diff --git a/.github/workflows/proto-lint.yml b/.github/workflows/proto-lint.yml index 6aab5956436..fb45f7d8af5 100644 --- a/.github/workflows/proto-lint.yml +++ b/.github/workflows/proto-lint.yml @@ -21,7 +21,7 @@ jobs: go install google.golang.org/protobuf/cmd/protoc-gen-go@latest go install google.golang.org/grpc/cmd/protoc-gen-go-grpc@latest - - uses: bufbuild/buf-setup-action@v1.46.0 + - uses: bufbuild/buf-setup-action@v1.47.2 - name: buf generate working-directory: ./gctrpc diff --git a/.github/workflows/tests.yml b/.github/workflows/tests.yml index 8d9d7b7112b..a8b4710888c 100644 --- a/.github/workflows/tests.yml +++ b/.github/workflows/tests.yml @@ -97,7 +97,7 @@ jobs: GOARCH: ${{ matrix.goarch }} - name: Upload coverage to Codecov - uses: codecov/codecov-action@v4 + uses: codecov/codecov-action@v5 env: CODECOV_TOKEN: ${{ secrets.CODECOV_TOKEN }} diff --git a/common/math/math.go b/common/math/math.go index 376f35adf0f..5fdb47f4513 100644 --- a/common/math/math.go +++ b/common/math/math.go @@ -24,6 +24,10 @@ var ( errCAGRNoIntervals = errors.New("cannot calculate CAGR with no intervals") errCAGRZeroOpenValue = errors.New("cannot calculate CAGR with an open value of 0") errInformationBadLength = errors.New("benchmark rates length does not match returns rates") + + one = decimal.NewFromInt(1) + two = decimal.NewFromInt(2) + oneHundred = decimal.NewFromInt(100) ) // CalculateAmountWithFee returns a calculated fee included amount on fee @@ -36,16 +40,22 @@ func CalculateFee(amount, fee float64) float64 { return amount * (fee / 100) } -// CalculatePercentageGainOrLoss returns the percentage rise over a certain -// period -func CalculatePercentageGainOrLoss(priceNow, priceThen float64) float64 { - return (priceNow - priceThen) / priceThen * 100 +// PercentageChange returns the percentage change between two numbers, x is reference value. +func PercentageChange(x, y float64) float64 { + return (y - x) / x * 100 +} + +// PercentageDifference returns difference between two numbers as a percentage of their average +func PercentageDifference(x, y float64) float64 { + return math.Abs(x-y) / ((x + y) / 2) * 100 } -// CalculatePercentageDifference returns the percentage of difference between -// multiple time periods -func CalculatePercentageDifference(amount, secondAmount float64) float64 { - return (amount - secondAmount) / ((amount + secondAmount) / 2) * 100 +// PercentageDifferenceDecimal returns the difference between two decimal values as a percentage of their average +func PercentageDifferenceDecimal(x, y decimal.Decimal) decimal.Decimal { + if x.IsZero() && y.IsZero() { + return decimal.Zero + } + return x.Sub(y).Abs().Div(x.Add(y).Div(two)).Mul(oneHundred) } // CalculateNetProfit returns net profit @@ -267,7 +277,7 @@ func DecimalCompoundAnnualGrowthRate(openValue, closeValue, intervalsPerYear, nu if pow.IsZero() { return decimal.Zero, ErrPowerDifferenceTooSmall } - k := pow.Sub(decimal.NewFromInt(1)).Mul(decimal.NewFromInt(100)) + k := pow.Sub(one).Mul(oneHundred) return k, nil } @@ -317,7 +327,7 @@ func DecimalPopulationStandardDeviation(values []decimal.Decimal) (decimal.Decim diffs := make([]decimal.Decimal, len(values)) for x := range values { val := values[x].Sub(valAvg) - exp := decimal.NewFromInt(2) + exp := two pow := DecimalPow(val, exp) diffs[x] = pow } @@ -349,11 +359,11 @@ func DecimalSampleStandardDeviation(values []decimal.Decimal) (decimal.Decimal, superMean := make([]decimal.Decimal, len(values)) var combined decimal.Decimal for i := range values { - pow := values[i].Sub(mean).Pow(decimal.NewFromInt(2)) + pow := values[i].Sub(mean).Pow(two) superMean[i] = pow combined.Add(pow) } - avg := combined.Div(decimal.NewFromInt(int64(len(superMean))).Sub(decimal.NewFromInt(1))) + avg := combined.Div(decimal.NewFromInt(int64(len(superMean))).Sub(one)) f, exact := avg.Float64() err = nil if !exact { @@ -370,7 +380,7 @@ func DecimalGeometricMean(values []decimal.Decimal) (decimal.Decimal, error) { if len(values) == 0 { return decimal.Zero, errZeroValue } - product := decimal.NewFromInt(1) + product := one for i := range values { if values[i].LessThanOrEqual(decimal.Zero) { // cannot use negative or zero values in geometric calculation @@ -378,7 +388,7 @@ func DecimalGeometricMean(values []decimal.Decimal) (decimal.Decimal, error) { } product = product.Mul(values[i]) } - exp := decimal.NewFromInt(1).Div(decimal.NewFromInt(int64(len(values)))) + exp := one.Div(decimal.NewFromInt(int64(len(values)))) pow := DecimalPow(product, exp) geometricPower := pow return geometricPower, nil @@ -413,7 +423,7 @@ func DecimalFinancialGeometricMean(values []decimal.Decimal) (decimal.Decimal, e // as we cannot have negative or zero value geometric numbers // adding a 1 to the percentage movements allows for differentiation between // negative numbers (eg -0.1 translates to 0.9) and positive numbers (eg 0.1 becomes 1.1) - modVal := values[i].Add(decimal.NewFromInt(1)).InexactFloat64() + modVal := values[i].Add(one).InexactFloat64() product *= modVal } prod := 1 / float64(len(values)) @@ -446,7 +456,7 @@ func DecimalSortinoRatio(movementPerCandle []decimal.Decimal, riskFreeRatePerInt totalNegativeResultsSquared := decimal.Zero for x := range movementPerCandle { if movementPerCandle[x].Sub(riskFreeRatePerInterval).LessThan(decimal.Zero) { - totalNegativeResultsSquared = totalNegativeResultsSquared.Add(movementPerCandle[x].Sub(riskFreeRatePerInterval).Pow(decimal.NewFromInt(2))) + totalNegativeResultsSquared = totalNegativeResultsSquared.Add(movementPerCandle[x].Sub(riskFreeRatePerInterval).Pow(two)) } } if totalNegativeResultsSquared.IsZero() { diff --git a/common/math/math_test.go b/common/math/math_test.go index ed21cf3e990..4888ebad701 100644 --- a/common/math/math_test.go +++ b/common/math/math_test.go @@ -6,6 +6,8 @@ import ( "testing" "github.com/shopspring/decimal" + "github.com/stretchr/testify/assert" + "github.com/stretchr/testify/require" ) func TestCalculateFee(t *testing.T) { @@ -28,27 +30,49 @@ func TestCalculateAmountWithFee(t *testing.T) { } } -func TestCalculatePercentageGainOrLoss(t *testing.T) { +func TestPercentageChange(t *testing.T) { t.Parallel() - originalInput := float64(9300) - secondInput := float64(9000) - expectedOutput := 3.3333333333333335 - actualResult := CalculatePercentageGainOrLoss(originalInput, secondInput) - if expectedOutput != actualResult { - t.Errorf( - "Expected '%v'. Actual '%v'.", expectedOutput, actualResult) + assert.Equal(t, 3.3333333333333335, PercentageChange(9000, 9300)) + assert.Equal(t, -3.225806451612903, PercentageChange(9300, 9000)) + assert.True(t, math.IsNaN(PercentageChange(0, 0))) + assert.Equal(t, 0.0, PercentageChange(1, 1)) + assert.Equal(t, 0.0, PercentageChange(-1, -1)) + assert.True(t, math.IsInf(PercentageChange(0, 1), 1)) + assert.Equal(t, -100., PercentageChange(1, 0)) +} + +func TestPercentageDifference(t *testing.T) { + t.Parallel() + require.Equal(t, 196.03960396039605, PercentageDifference(1, 100)) + require.Equal(t, 196.03960396039605, PercentageDifference(100, 1)) + require.Equal(t, 0.13605442176870758, PercentageDifference(1.469, 1.471)) + require.Equal(t, 0.13605442176870758, PercentageDifference(1.471, 1.469)) + require.Equal(t, 0.0, PercentageDifference(1.0, 1.0)) + require.True(t, math.IsNaN(PercentageDifference(0.0, 0.0))) +} + +// 1000000000 0.2215 ns/op 0 B/op 0 allocs/op +func BenchmarkPercentageDifference(b *testing.B) { + for i := 0; i < b.N; i++ { + PercentageDifference(1.469, 1.471) } } -func TestCalculatePercentageDifference(t *testing.T) { +func TestPercentageDifferenceDecimal(t *testing.T) { t.Parallel() - originalInput := float64(10) - secondAmount := float64(5) - expectedOutput := 66.66666666666666 - actualResult := CalculatePercentageDifference(originalInput, secondAmount) - if expectedOutput != actualResult { - t.Errorf( - "Expected '%f'. Actual '%f'.", expectedOutput, actualResult) + require.Equal(t, "196.03960396039604", PercentageDifferenceDecimal(decimal.NewFromFloat(1), decimal.NewFromFloat(100)).String()) + require.Equal(t, "196.03960396039604", PercentageDifferenceDecimal(decimal.NewFromFloat(100), decimal.NewFromFloat(1)).String()) + require.Equal(t, "0.13605442176871", PercentageDifferenceDecimal(decimal.NewFromFloat(1.469), decimal.NewFromFloat(1.471)).String()) + require.Equal(t, "0.13605442176871", PercentageDifferenceDecimal(decimal.NewFromFloat(1.471), decimal.NewFromFloat(1.469)).String()) + require.Equal(t, "0", PercentageDifferenceDecimal(decimal.NewFromFloat(1.0), decimal.NewFromFloat(1.0)).String()) + require.Equal(t, "0", PercentageDifferenceDecimal(decimal.Zero, decimal.Zero).String()) +} + +// 1585596 751.8 ns/op 792 B/op 27 allocs/op +func BenchmarkDecimalPercentageDifference(b *testing.B) { + d1, d2 := decimal.NewFromFloat(1.469), decimal.NewFromFloat(1.471) + for i := 0; i < b.N; i++ { + PercentageDifferenceDecimal(d1, d2) } } diff --git a/config_example.json b/config_example.json index 67be13645e7..97053af4445 100644 --- a/config_example.json +++ b/config_example.json @@ -1070,8 +1070,8 @@ } }, "options": { - "enabled": "BTC-28JUN24-70000-C,BTC-28JUN24-70000-P,BTC-28JUN24-60000-C,BTC-28JUN24-60000-P", - "available": "BTC-28JUN24-70000-C,BTC-28JUN24-70000-P,BTC-28JUN24-60000-C,BTC-28JUN24-60000-P,BTC-28JUN24-50000-C,BTC-28JUN24-50000-P,BTC-28JUN24-40000-C,BTC-28JUN24-40000-P,BTC-28JUN24-32000-C,BTC-28JUN24-32000-P,BTC-28JUN24-30000-C,BTC-28JUN24-30000-P,BTC-28JUN24-28000-C,BTC-28JUN24-28000-P,BTC-28JUN24-25000-C,BTC-28JUN24-25000-P,BTC-28JUN24-20000-C,BTC-28JUN24-20000-P,BTC-28JUN24-10000-C,BTC-28JUN24-10000-P,BTC-29MAR24-70000-C,BTC-29MAR24-70000-P,BTC-29MAR24-60000-C,BTC-29MAR24-60000-P,BTC-29MAR24-50000-C,BTC-29MAR24-50000-P,BTC-29MAR24-45000-C,BTC-29MAR24-45000-P,BTC-29MAR24-40000-C,BTC-29MAR24-40000-P,BTC-29MAR24-36000-C,BTC-29MAR24-36000-P,BTC-29MAR24-35000-C,BTC-29MAR24-35000-P,BTC-29MAR24-33000-C,BTC-29MAR24-33000-P,BTC-29MAR24-31000-C,BTC-29MAR24-31000-P,BTC-29MAR24-30000-C,BTC-29MAR24-30000-P,BTC-29MAR24-28000-C,BTC-29MAR24-28000-P,BTC-29MAR24-27000-C,BTC-29MAR24-27000-P,BTC-29MAR24-26000-C,BTC-29MAR24-26000-P,BTC-29MAR24-24000-C,BTC-29MAR24-24000-P,BTC-29MAR24-20000-C,BTC-29MAR24-20000-P,BTC-29MAR24-10000-C,BTC-29MAR24-10000-P,BTC-29DEC23-80000-C,BTC-29DEC23-80000-P,BTC-29DEC23-70000-C,BTC-29DEC23-70000-P,BTC-29DEC23-60000-C,BTC-29DEC23-60000-P,BTC-29DEC23-50000-C,BTC-29DEC23-50000-P,BTC-29DEC23-40000-C,BTC-29DEC23-40000-P,BTC-29DEC23-36000-C,BTC-29DEC23-36000-P,BTC-29DEC23-35000-C,BTC-29DEC23-35000-P,BTC-29DEC23-34000-C,BTC-29DEC23-34000-P,BTC-29DEC23-32000-C,BTC-29DEC23-32000-P,BTC-29DEC23-31500-C,BTC-29DEC23-31500-P,BTC-29DEC23-30500-C,BTC-29DEC23-30500-P,BTC-29DEC23-30000-C,BTC-29DEC23-30000-P,BTC-29DEC23-29500-C,BTC-29DEC23-29500-P,BTC-29DEC23-29000-C,BTC-29DEC23-29000-P,BTC-29DEC23-28000-C,BTC-29DEC23-28000-P,BTC-29DEC23-27500-C,BTC-29DEC23-27500-P,BTC-29DEC23-27000-C,BTC-29DEC23-27000-P,BTC-29DEC23-26000-C,BTC-29DEC23-26000-P,BTC-29DEC23-25000-C,BTC-29DEC23-25000-P,BTC-29DEC23-24000-C,BTC-29DEC23-24000-P,BTC-29DEC23-22000-C,BTC-29DEC23-22000-P,BTC-29DEC23-20000-C,BTC-29DEC23-20000-P,BTC-29DEC23-15000-C,BTC-29DEC23-15000-P,BTC-29DEC23-10000-C,BTC-29DEC23-10000-P,BTC-24NOV23-40000-C,BTC-24NOV23-40000-P,BTC-24NOV23-38000-C,BTC-24NOV23-38000-P,BTC-24NOV23-36000-C,BTC-24NOV23-36000-P,BTC-24NOV23-34000-C,BTC-24NOV23-34000-P,BTC-24NOV23-32000-C,BTC-24NOV23-32000-P,BTC-24NOV23-31500-C,BTC-24NOV23-31500-P,BTC-24NOV23-30500-C,BTC-24NOV23-30500-P,BTC-24NOV23-30000-C,BTC-24NOV23-30000-P,BTC-24NOV23-29500-C,BTC-24NOV23-29500-P,BTC-24NOV23-29000-C,BTC-24NOV23-29000-P,BTC-24NOV23-28500-C,BTC-24NOV23-28500-P,BTC-24NOV23-28000-C,BTC-24NOV23-28000-P,BTC-24NOV23-27500-C,BTC-24NOV23-27500-P,BTC-24NOV23-27000-C,BTC-24NOV23-27000-P,BTC-24NOV23-26500-C,BTC-24NOV23-26500-P,BTC-24NOV23-26000-C,BTC-24NOV23-26000-P,BTC-24NOV23-25500-C,BTC-24NOV23-25500-P,BTC-24NOV23-25000-C,BTC-24NOV23-25000-P,BTC-24NOV23-24000-C,BTC-24NOV23-24000-P,BTC-24NOV23-23000-C,BTC-24NOV23-23000-P,BTC-24NOV23-22000-C,BTC-24NOV23-22000-P,BTC-24NOV23-20000-C,BTC-24NOV23-20000-P,BTC-24NOV23-18000-C,BTC-24NOV23-18000-P,BTC-24NOV23-16000-C,BTC-24NOV23-16000-P,BTC-3NOV23-36000-C,BTC-3NOV23-36000-P,BTC-3NOV23-34000-C,BTC-3NOV23-34000-P,BTC-3NOV23-32000-C,BTC-3NOV23-32000-P,BTC-3NOV23-30000-C,BTC-3NOV23-30000-P,BTC-3NOV23-29000-C,BTC-3NOV23-29000-P,BTC-3NOV23-28500-C,BTC-3NOV23-28500-P,BTC-3NOV23-27500-C,BTC-3NOV23-27500-P,BTC-3NOV23-27000-C,BTC-3NOV23-27000-P,BTC-3NOV23-26500-C,BTC-3NOV23-26500-P,BTC-3NOV23-26000-C,BTC-3NOV23-26000-P,BTC-3NOV23-25000-C,BTC-3NOV23-25000-P,BTC-3NOV23-24000-C,BTC-3NOV23-24000-P,BTC-3NOV23-22000-C,BTC-3NOV23-22000-P,BTC-3NOV23-20000-C,BTC-3NOV23-20000-P,BTC-3NOV23-18000-C,BTC-3NOV23-18000-P,BTC-27OCT23-44000-C,BTC-27OCT23-44000-P,BTC-27OCT23-42000-C,BTC-27OCT23-42000-P,BTC-27OCT23-40000-C,BTC-27OCT23-40000-P,BTC-27OCT23-38000-C,BTC-27OCT23-38000-P,BTC-27OCT23-37000-C,BTC-27OCT23-37000-P,BTC-27OCT23-35000-C,BTC-27OCT23-35000-P,BTC-27OCT23-34500-C,BTC-27OCT23-34500-P,BTC-27OCT23-33500-C,BTC-27OCT23-33500-P,BTC-27OCT23-32500-C,BTC-27OCT23-32500-P,BTC-27OCT23-31500-C,BTC-27OCT23-31500-P,BTC-27OCT23-31000-C,BTC-27OCT23-31000-P,BTC-27OCT23-30500-C,BTC-27OCT23-30500-P,BTC-27OCT23-30000-C,BTC-27OCT23-30000-P,BTC-27OCT23-29500-C,BTC-27OCT23-29500-P,BTC-27OCT23-29000-C,BTC-27OCT23-29000-P,BTC-27OCT23-28750-C,BTC-27OCT23-28750-P,BTC-27OCT23-28500-C,BTC-27OCT23-28500-P,BTC-27OCT23-28250-C,BTC-27OCT23-28250-P,BTC-27OCT23-28000-C,BTC-27OCT23-28000-P,BTC-27OCT23-27750-C,BTC-27OCT23-27750-P,BTC-27OCT23-27500-C,BTC-27OCT23-27500-P,BTC-27OCT23-27250-C,BTC-27OCT23-27250-P,BTC-27OCT23-27000-C,BTC-27OCT23-27000-P,BTC-27OCT23-26500-C,BTC-27OCT23-26500-P,BTC-27OCT23-26000-C,BTC-27OCT23-26000-P,BTC-27OCT23-25500-C,BTC-27OCT23-25500-P,BTC-27OCT23-25000-C,BTC-27OCT23-25000-P,BTC-27OCT23-24000-C,BTC-27OCT23-24000-P,BTC-27OCT23-23000-C,BTC-27OCT23-23000-P,BTC-27OCT23-22000-C,BTC-27OCT23-22000-P,BTC-27OCT23-20000-C,BTC-27OCT23-20000-P,BTC-27OCT23-18000-C,BTC-27OCT23-18000-P,BTC-27OCT23-16000-C,BTC-27OCT23-16000-P,BTC-20OCT23-36000-C,BTC-20OCT23-36000-P,BTC-20OCT23-34000-C,BTC-20OCT23-34000-P,BTC-20OCT23-32000-C,BTC-20OCT23-32000-P,BTC-20OCT23-31000-C,BTC-20OCT23-31000-P,BTC-20OCT23-30500-C,BTC-20OCT23-30500-P,BTC-20OCT23-30000-C,BTC-20OCT23-30000-P,BTC-20OCT23-29500-C,BTC-20OCT23-29500-P,BTC-20OCT23-29000-C,BTC-20OCT23-29000-P,BTC-20OCT23-28750-C,BTC-20OCT23-28750-P,BTC-20OCT23-28500-C,BTC-20OCT23-28500-P,BTC-20OCT23-28250-C,BTC-20OCT23-28250-P,BTC-20OCT23-28000-C,BTC-20OCT23-28000-P,BTC-20OCT23-27750-C,BTC-20OCT23-27750-P,BTC-20OCT23-27500-C,BTC-20OCT23-27500-P,BTC-20OCT23-27250-C,BTC-20OCT23-27250-P,BTC-20OCT23-27000-C,BTC-20OCT23-27000-P,BTC-20OCT23-26750-C,BTC-20OCT23-26750-P,BTC-20OCT23-26500-C,BTC-20OCT23-26500-P,BTC-20OCT23-26250-C,BTC-20OCT23-26250-P,BTC-20OCT23-26000-C,BTC-20OCT23-26000-P,BTC-20OCT23-25750-C,BTC-20OCT23-25750-P,BTC-20OCT23-25500-C,BTC-20OCT23-25500-P,BTC-20OCT23-25000-C,BTC-20OCT23-25000-P,BTC-20OCT23-24000-C,BTC-20OCT23-24000-P,BTC-20OCT23-22000-C,BTC-20OCT23-22000-P,BTC-20OCT23-20000-C,BTC-20OCT23-20000-P,BTC-20OCT23-18000-C,BTC-20OCT23-18000-P,BTC-19OCT23-29750-C,BTC-19OCT23-29750-P,BTC-19OCT23-29500-C,BTC-19OCT23-29500-P,BTC-19OCT23-29250-C,BTC-19OCT23-29250-P,BTC-19OCT23-29000-C,BTC-19OCT23-29000-P,BTC-19OCT23-28750-C,BTC-19OCT23-28750-P,BTC-19OCT23-28500-C,BTC-19OCT23-28500-P,BTC-19OCT23-28250-C,BTC-19OCT23-28250-P,BTC-19OCT23-28000-C,BTC-19OCT23-28000-P,BTC-19OCT23-27750-C,BTC-19OCT23-27750-P,BTC-19OCT23-27500-C,BTC-19OCT23-27500-P,BTC-19OCT23-27250-C,BTC-19OCT23-27250-P,BTC-19OCT23-27000-C,BTC-19OCT23-27000-P,BTC-19OCT23-26750-C,BTC-19OCT23-26750-P,BTC-19OCT23-26500-C,BTC-19OCT23-26500-P,BTC-19OCT23-26250-C,BTC-19OCT23-26250-P,BTC-19OCT23-26000-C,BTC-19OCT23-26000-P,BTC-19OCT23-25750-C,BTC-19OCT23-25750-P,BTC-18OCT23-29500-C,BTC-18OCT23-29500-P,BTC-18OCT23-29250-C,BTC-18OCT23-29250-P,BTC-18OCT23-29000-C,BTC-18OCT23-29000-P,BTC-18OCT23-28750-C,BTC-18OCT23-28750-P,BTC-18OCT23-28500-C,BTC-18OCT23-28500-P,BTC-18OCT23-28250-C,BTC-18OCT23-28250-P,BTC-18OCT23-28000-C,BTC-18OCT23-28000-P,BTC-18OCT23-27750-C,BTC-18OCT23-27750-P,BTC-18OCT23-27500-C,BTC-18OCT23-27500-P,BTC-18OCT23-27250-C,BTC-18OCT23-27250-P,BTC-18OCT23-27000-C,BTC-18OCT23-27000-P,BTC-18OCT23-26750-C,BTC-18OCT23-26750-P,BTC-18OCT23-26500-C,BTC-18OCT23-26500-P,BTC-18OCT23-26250-C,BTC-18OCT23-26250-P,BTC-18OCT23-26000-C,BTC-18OCT23-26000-P,BTC-18OCT23-25750-C,BTC-18OCT23-25750-P,BTC-18OCT23-25500-C,BTC-18OCT23-25500-P,BTC-17OCT23-29250-C,BTC-17OCT23-29250-P,BTC-17OCT23-29000-C,BTC-17OCT23-29000-P,BTC-17OCT23-28750-C,BTC-17OCT23-28750-P,BTC-17OCT23-28500-C,BTC-17OCT23-28500-P,BTC-17OCT23-28250-C,BTC-17OCT23-28250-P,BTC-17OCT23-28000-C,BTC-17OCT23-28000-P,BTC-17OCT23-27750-C,BTC-17OCT23-27750-P,BTC-17OCT23-27500-C,BTC-17OCT23-27500-P,BTC-17OCT23-27250-C,BTC-17OCT23-27250-P,BTC-17OCT23-27000-C,BTC-17OCT23-27000-P,BTC-17OCT23-26750-C,BTC-17OCT23-26750-P,BTC-17OCT23-26500-C,BTC-17OCT23-26500-P,BTC-17OCT23-26250-C,BTC-17OCT23-26250-P,BTC-17OCT23-26000-C,BTC-17OCT23-26000-P,BTC-17OCT23-25750-C,BTC-17OCT23-25750-P,BTC-17OCT23-25500-C,BTC-17OCT23-25500-P", + "enabled": "BTC-26NOV24-92000-C,BTC-28JUN24-70000-P,BTC-28JUN24-60000-C,BTC-28JUN24-60000-P", + "available": "BTC-26NOV24-92000-C,BTC-28JUN24-70000-P,BTC-28JUN24-60000-C,BTC-28JUN24-60000-P,BTC-28JUN24-50000-C,BTC-28JUN24-50000-P,BTC-28JUN24-40000-C,BTC-28JUN24-40000-P,BTC-28JUN24-32000-C,BTC-28JUN24-32000-P,BTC-28JUN24-30000-C,BTC-28JUN24-30000-P,BTC-28JUN24-28000-C,BTC-28JUN24-28000-P,BTC-28JUN24-25000-C,BTC-28JUN24-25000-P,BTC-28JUN24-20000-C,BTC-28JUN24-20000-P,BTC-28JUN24-10000-C,BTC-28JUN24-10000-P,BTC-29MAR24-70000-C,BTC-29MAR24-70000-P,BTC-29MAR24-60000-C,BTC-29MAR24-60000-P,BTC-29MAR24-50000-C,BTC-29MAR24-50000-P,BTC-29MAR24-45000-C,BTC-29MAR24-45000-P,BTC-29MAR24-40000-C,BTC-29MAR24-40000-P,BTC-29MAR24-36000-C,BTC-29MAR24-36000-P,BTC-29MAR24-35000-C,BTC-29MAR24-35000-P,BTC-29MAR24-33000-C,BTC-29MAR24-33000-P,BTC-29MAR24-31000-C,BTC-29MAR24-31000-P,BTC-29MAR24-30000-C,BTC-29MAR24-30000-P,BTC-29MAR24-28000-C,BTC-29MAR24-28000-P,BTC-29MAR24-27000-C,BTC-29MAR24-27000-P,BTC-29MAR24-26000-C,BTC-29MAR24-26000-P,BTC-29MAR24-24000-C,BTC-29MAR24-24000-P,BTC-29MAR24-20000-C,BTC-29MAR24-20000-P,BTC-29MAR24-10000-C,BTC-29MAR24-10000-P,BTC-26NOV24-92000-C,BTC-29DEC23-80000-P,BTC-29DEC23-70000-C,BTC-29DEC23-70000-P,BTC-29DEC23-60000-C,BTC-29DEC23-60000-P,BTC-29DEC23-50000-C,BTC-29DEC23-50000-P,BTC-29DEC23-40000-C,BTC-29DEC23-40000-P,BTC-29DEC23-36000-C,BTC-29DEC23-36000-P,BTC-29DEC23-35000-C,BTC-29DEC23-35000-P,BTC-29DEC23-34000-C,BTC-29DEC23-34000-P,BTC-29DEC23-32000-C,BTC-29DEC23-32000-P,BTC-29DEC23-31500-C,BTC-29DEC23-31500-P,BTC-29DEC23-30500-C,BTC-29DEC23-30500-P,BTC-29DEC23-30000-C,BTC-29DEC23-30000-P,BTC-29DEC23-29500-C,BTC-29DEC23-29500-P,BTC-29DEC23-29000-C,BTC-29DEC23-29000-P,BTC-29DEC23-28000-C,BTC-29DEC23-28000-P,BTC-29DEC23-27500-C,BTC-29DEC23-27500-P,BTC-29DEC23-27000-C,BTC-29DEC23-27000-P,BTC-29DEC23-26000-C,BTC-29DEC23-26000-P,BTC-29DEC23-25000-C,BTC-29DEC23-25000-P,BTC-29DEC23-24000-C,BTC-29DEC23-24000-P,BTC-29DEC23-22000-C,BTC-29DEC23-22000-P,BTC-29DEC23-20000-C,BTC-29DEC23-20000-P,BTC-29DEC23-15000-C,BTC-29DEC23-15000-P,BTC-29DEC23-10000-C,BTC-29DEC23-10000-P,BTC-24NOV23-40000-C,BTC-24NOV23-40000-P,BTC-24NOV23-38000-C,BTC-24NOV23-38000-P,BTC-24NOV23-36000-C,BTC-24NOV23-36000-P,BTC-24NOV23-34000-C,BTC-24NOV23-34000-P,BTC-24NOV23-32000-C,BTC-24NOV23-32000-P,BTC-24NOV23-31500-C,BTC-24NOV23-31500-P,BTC-24NOV23-30500-C,BTC-24NOV23-30500-P,BTC-24NOV23-30000-C,BTC-24NOV23-30000-P,BTC-24NOV23-29500-C,BTC-24NOV23-29500-P,BTC-24NOV23-29000-C,BTC-24NOV23-29000-P,BTC-24NOV23-28500-C,BTC-24NOV23-28500-P,BTC-24NOV23-28000-C,BTC-24NOV23-28000-P,BTC-24NOV23-27500-C,BTC-24NOV23-27500-P,BTC-24NOV23-27000-C,BTC-24NOV23-27000-P,BTC-24NOV23-26500-C,BTC-24NOV23-26500-P,BTC-24NOV23-26000-C,BTC-24NOV23-26000-P,BTC-24NOV23-25500-C,BTC-24NOV23-25500-P,BTC-24NOV23-25000-C,BTC-24NOV23-25000-P,BTC-24NOV23-24000-C,BTC-24NOV23-24000-P,BTC-24NOV23-23000-C,BTC-24NOV23-23000-P,BTC-24NOV23-22000-C,BTC-24NOV23-22000-P,BTC-24NOV23-20000-C,BTC-24NOV23-20000-P,BTC-24NOV23-18000-C,BTC-24NOV23-18000-P,BTC-24NOV23-16000-C,BTC-24NOV23-16000-P,BTC-3NOV23-36000-C,BTC-3NOV23-36000-P,BTC-3NOV23-34000-C,BTC-3NOV23-34000-P,BTC-3NOV23-32000-C,BTC-3NOV23-32000-P,BTC-3NOV23-30000-C,BTC-3NOV23-30000-P,BTC-3NOV23-29000-C,BTC-3NOV23-29000-P,BTC-3NOV23-28500-C,BTC-3NOV23-28500-P,BTC-3NOV23-27500-C,BTC-3NOV23-27500-P,BTC-3NOV23-27000-C,BTC-3NOV23-27000-P,BTC-3NOV23-26500-C,BTC-3NOV23-26500-P,BTC-3NOV23-26000-C,BTC-3NOV23-26000-P,BTC-3NOV23-25000-C,BTC-3NOV23-25000-P,BTC-3NOV23-24000-C,BTC-3NOV23-24000-P,BTC-3NOV23-22000-C,BTC-3NOV23-22000-P,BTC-3NOV23-20000-C,BTC-3NOV23-20000-P,BTC-3NOV23-18000-C,BTC-3NOV23-18000-P,BTC-27OCT23-44000-C,BTC-27OCT23-44000-P,BTC-27OCT23-42000-C,BTC-27OCT23-42000-P,BTC-27OCT23-40000-C,BTC-27OCT23-40000-P,BTC-27OCT23-38000-C,BTC-27OCT23-38000-P,BTC-27OCT23-37000-C,BTC-27OCT23-37000-P,BTC-27OCT23-35000-C,BTC-27OCT23-35000-P,BTC-27OCT23-34500-C,BTC-27OCT23-34500-P,BTC-27OCT23-33500-C,BTC-27OCT23-33500-P,BTC-27OCT23-32500-C,BTC-27OCT23-32500-P,BTC-27OCT23-31500-C,BTC-27OCT23-31500-P,BTC-27OCT23-31000-C,BTC-27OCT23-31000-P,BTC-27OCT23-30500-C,BTC-27OCT23-30500-P,BTC-27OCT23-30000-C,BTC-27OCT23-30000-P,BTC-27OCT23-29500-C,BTC-27OCT23-29500-P,BTC-27OCT23-29000-C,BTC-27OCT23-29000-P,BTC-27OCT23-28750-C,BTC-27OCT23-28750-P,BTC-27OCT23-28500-C,BTC-27OCT23-28500-P,BTC-27OCT23-28250-C,BTC-27OCT23-28250-P,BTC-27OCT23-28000-C,BTC-27OCT23-28000-P,BTC-27OCT23-27750-C,BTC-27OCT23-27750-P,BTC-27OCT23-27500-C,BTC-27OCT23-27500-P,BTC-27OCT23-27250-C,BTC-27OCT23-27250-P,BTC-27OCT23-27000-C,BTC-27OCT23-27000-P,BTC-27OCT23-26500-C,BTC-27OCT23-26500-P,BTC-27OCT23-26000-C,BTC-27OCT23-26000-P,BTC-27OCT23-25500-C,BTC-27OCT23-25500-P,BTC-27OCT23-25000-C,BTC-27OCT23-25000-P,BTC-27OCT23-24000-C,BTC-27OCT23-24000-P,BTC-27OCT23-23000-C,BTC-27OCT23-23000-P,BTC-27OCT23-22000-C,BTC-27OCT23-22000-P,BTC-27OCT23-20000-C,BTC-27OCT23-20000-P,BTC-27OCT23-18000-C,BTC-27OCT23-18000-P,BTC-27OCT23-16000-C,BTC-27OCT23-16000-P,BTC-20OCT23-36000-C,BTC-20OCT23-36000-P,BTC-20OCT23-34000-C,BTC-20OCT23-34000-P,BTC-20OCT23-32000-C,BTC-20OCT23-32000-P,BTC-20OCT23-31000-C,BTC-20OCT23-31000-P,BTC-20OCT23-30500-C,BTC-20OCT23-30500-P,BTC-20OCT23-30000-C,BTC-20OCT23-30000-P,BTC-20OCT23-29500-C,BTC-20OCT23-29500-P,BTC-20OCT23-29000-C,BTC-20OCT23-29000-P,BTC-20OCT23-28750-C,BTC-20OCT23-28750-P,BTC-20OCT23-28500-C,BTC-20OCT23-28500-P,BTC-20OCT23-28250-C,BTC-20OCT23-28250-P,BTC-20OCT23-28000-C,BTC-20OCT23-28000-P,BTC-20OCT23-27750-C,BTC-20OCT23-27750-P,BTC-20OCT23-27500-C,BTC-20OCT23-27500-P,BTC-20OCT23-27250-C,BTC-20OCT23-27250-P,BTC-20OCT23-27000-C,BTC-20OCT23-27000-P,BTC-20OCT23-26750-C,BTC-20OCT23-26750-P,BTC-20OCT23-26500-C,BTC-20OCT23-26500-P,BTC-20OCT23-26250-C,BTC-20OCT23-26250-P,BTC-20OCT23-26000-C,BTC-20OCT23-26000-P,BTC-20OCT23-25750-C,BTC-20OCT23-25750-P,BTC-20OCT23-25500-C,BTC-20OCT23-25500-P,BTC-20OCT23-25000-C,BTC-20OCT23-25000-P,BTC-20OCT23-24000-C,BTC-20OCT23-24000-P,BTC-20OCT23-22000-C,BTC-20OCT23-22000-P,BTC-20OCT23-20000-C,BTC-20OCT23-20000-P,BTC-20OCT23-18000-C,BTC-20OCT23-18000-P,BTC-19OCT23-29750-C,BTC-19OCT23-29750-P,BTC-19OCT23-29500-C,BTC-19OCT23-29500-P,BTC-19OCT23-29250-C,BTC-19OCT23-29250-P,BTC-19OCT23-29000-C,BTC-19OCT23-29000-P,BTC-19OCT23-28750-C,BTC-19OCT23-28750-P,BTC-19OCT23-28500-C,BTC-19OCT23-28500-P,BTC-19OCT23-28250-C,BTC-19OCT23-28250-P,BTC-19OCT23-28000-C,BTC-19OCT23-28000-P,BTC-19OCT23-27750-C,BTC-19OCT23-27750-P,BTC-19OCT23-27500-C,BTC-19OCT23-27500-P,BTC-19OCT23-27250-C,BTC-19OCT23-27250-P,BTC-19OCT23-27000-C,BTC-19OCT23-27000-P,BTC-19OCT23-26750-C,BTC-19OCT23-26750-P,BTC-19OCT23-26500-C,BTC-19OCT23-26500-P,BTC-19OCT23-26250-C,BTC-19OCT23-26250-P,BTC-19OCT23-26000-C,BTC-19OCT23-26000-P,BTC-19OCT23-25750-C,BTC-19OCT23-25750-P,BTC-18OCT23-29500-C,BTC-18OCT23-29500-P,BTC-18OCT23-29250-C,BTC-18OCT23-29250-P,BTC-18OCT23-29000-C,BTC-18OCT23-29000-P,BTC-18OCT23-28750-C,BTC-18OCT23-28750-P,BTC-18OCT23-28500-C,BTC-18OCT23-28500-P,BTC-18OCT23-28250-C,BTC-18OCT23-28250-P,BTC-18OCT23-28000-C,BTC-18OCT23-28000-P,BTC-18OCT23-27750-C,BTC-18OCT23-27750-P,BTC-18OCT23-27500-C,BTC-18OCT23-27500-P,BTC-18OCT23-27250-C,BTC-18OCT23-27250-P,BTC-18OCT23-27000-C,BTC-18OCT23-27000-P,BTC-18OCT23-26750-C,BTC-18OCT23-26750-P,BTC-18OCT23-26500-C,BTC-18OCT23-26500-P,BTC-18OCT23-26250-C,BTC-18OCT23-26250-P,BTC-18OCT23-26000-C,BTC-18OCT23-26000-P,BTC-18OCT23-25750-C,BTC-18OCT23-25750-P,BTC-18OCT23-25500-C,BTC-18OCT23-25500-P,BTC-17OCT23-29250-C,BTC-17OCT23-29250-P,BTC-17OCT23-29000-C,BTC-17OCT23-29000-P,BTC-17OCT23-28750-C,BTC-17OCT23-28750-P,BTC-17OCT23-28500-C,BTC-17OCT23-28500-P,BTC-17OCT23-28250-C,BTC-17OCT23-28250-P,BTC-17OCT23-28000-C,BTC-17OCT23-28000-P,BTC-17OCT23-27750-C,BTC-17OCT23-27750-P,BTC-17OCT23-27500-C,BTC-17OCT23-27500-P,BTC-17OCT23-27250-C,BTC-17OCT23-27250-P,BTC-17OCT23-27000-C,BTC-17OCT23-27000-P,BTC-17OCT23-26750-C,BTC-17OCT23-26750-P,BTC-17OCT23-26500-C,BTC-17OCT23-26500-P,BTC-17OCT23-26250-C,BTC-17OCT23-26250-P,BTC-17OCT23-26000-C,BTC-17OCT23-26000-P,BTC-17OCT23-25750-C,BTC-17OCT23-25750-P,BTC-17OCT23-25500-C,BTC-17OCT23-25500-P", "requestFormat": { "uppercase": true, "delimiter": "-" diff --git a/currency/code.go b/currency/code.go index b14cb99cc8a..f2717f37f64 100644 --- a/currency/code.go +++ b/currency/code.go @@ -186,14 +186,7 @@ func (b *BaseCodes) Register(c string, newRole Role) Code { return EMPTYCODE } - var format bool - // Digits fool upper and lower casing. So find first letter and check case. - for x := range c { - if unicode.IsLetter(rune(c[x])) { - format = unicode.IsUpper(rune(c[x])) - break - } - } + isUpperCase := strings.ContainsFunc(c, func(r rune) bool { return unicode.IsLetter(r) && unicode.IsUpper(r) }) // Force upper string storage and matching c = strings.ToUpper(c) @@ -218,13 +211,13 @@ func (b *BaseCodes) Register(c string, newRole Role) Code { } stored[x].Role = newRole } - return Code{Item: stored[x], UpperCase: format} + return Code{Item: stored[x], upperCase: isUpperCase} } } newItem := &Item{Symbol: c, Lower: strings.ToLower(c), Role: newRole} b.Items[c] = append(b.Items[c], newItem) - return Code{Item: newItem, UpperCase: format} + return Code{Item: newItem, upperCase: isUpperCase} } // LoadItem sets item data @@ -275,21 +268,29 @@ func (c Code) String() string { if c.Item == nil { return "" } - if c.UpperCase { + if c.upperCase { return c.Item.Symbol } return c.Item.Lower } -// Lower converts the code to lowercase formatting +// Lower flags the Code to use LowerCase formatting, but does not change Symbol +// If Code cannot be lowercased then it will return Code unchanged func (c Code) Lower() Code { - c.UpperCase = false + if c.Item == nil { + return c + } + c.upperCase = false return c } -// Upper converts the code to uppercase formatting +// Upper flags the Code to use UpperCase formatting, but does not change Symbol +// If Code cannot be uppercased then it will return Code unchanged func (c Code) Upper() Code { - c.UpperCase = true + if c.Item == nil { + return c + } + c.upperCase = true return c } @@ -346,21 +347,3 @@ func (i *Item) Currency() Code { } return NewCode(i.Symbol) } - -// UpperCurrency allows an item to revert to a code -// taking an upper -func (i *Item) UpperCurrency() Code { - if i == nil { - return EMPTYCODE.Upper() - } - return NewCode(i.Symbol).Upper() -} - -// LowerCurrency allows an item to revert to a code -// returning in lower format -func (i *Item) LowerCurrency() Code { - if i == nil { - return EMPTYCODE.Lower() - } - return NewCode(i.Symbol).Lower() -} diff --git a/currency/code_test.go b/currency/code_test.go index d6076d590c5..d1c9c2573b2 100644 --- a/currency/code_test.go +++ b/currency/code_test.go @@ -4,6 +4,8 @@ import ( "encoding/json" "errors" "testing" + + "github.com/stretchr/testify/require" ) func TestRoleString(t *testing.T) { @@ -456,6 +458,16 @@ func TestBaseCode(t *testing.T) { } } +func TestNewCodeFormatting(t *testing.T) { + require.True(t, NewCode("BTC").upperCase) + require.False(t, NewCode("btc").upperCase) + require.True(t, NewCode("BTC").Equal(NewCode("btc"))) + require.False(t, NewCode("420").upperCase) + require.False(t, NewCode("btc420").upperCase) + require.False(t, NewCode("420").Lower().upperCase) + require.True(t, NewCode("4BTC").upperCase) +} + func TestCodeString(t *testing.T) { if cc, expected := NewCode("TEST"), "TEST"; cc.String() != expected { t.Errorf("Currency Code String() error expected %s but received %s", diff --git a/currency/code_types.go b/currency/code_types.go index 4f3b3273de8..b77ae41a962 100644 --- a/currency/code_types.go +++ b/currency/code_types.go @@ -40,7 +40,7 @@ type Code struct { // TODO: Below will force the use of the Equal method for comparison. Big // job to update all maps and instances through the code base. // _ []struct{} - UpperCase bool + upperCase bool } // Item defines a sub type containing the main attributes of a designated diff --git a/currency/manager.go b/currency/manager.go index 8486aa78694..0c8f71d8a1f 100644 --- a/currency/manager.go +++ b/currency/manager.go @@ -497,7 +497,7 @@ func (p *PairsManager) SetDelimitersFromConfig() error { } for i, p := range []Pairs{s.Enabled, s.Available} { for j := range p { - if p[j].Delimiter == cf.Delimiter { + if cf.Delimiter == "" || p[j].Delimiter == cf.Delimiter { continue } nP, err := NewPairDelimiter(p[j].String(), cf.Delimiter) diff --git a/currency/manager_test.go b/currency/manager_test.go index a7064846848..562b9062f30 100644 --- a/currency/manager_test.go +++ b/currency/manager_test.go @@ -842,7 +842,7 @@ func TestPairManagerSetDelimitersFromConfig(t *testing.T) { err = json.Unmarshal([]byte(`{"pairs":{"spot":{"configFormat":{"delimiter":"_"},"enabled":"BTC-USDT","available":"BTC-USDT"}}}`), p) if assert.NoError(t, err, "UnmarshalJSON should not error") { err := p.SetDelimitersFromConfig() - assert.ErrorContains(t, err, "spot.enabled.BTC-USDT: delimiter: [_] not found in currencypair string", "SetDelimitersFromConfig should error correctly") + assert.ErrorIs(t, err, errDelimiterNotFound, "SetDelimitersFromConfig should error correctly") } } diff --git a/currency/pair.go b/currency/pair.go index 6645a6bcf8c..1a396a6d923 100644 --- a/currency/pair.go +++ b/currency/pair.go @@ -7,7 +7,11 @@ import ( "unicode" ) -var errCannotCreatePair = errors.New("cannot create currency pair") +var ( + errCannotCreatePair = errors.New("cannot create currency pair") + errDelimiterNotFound = errors.New("delimiter not found") + errDelimiterCannotBeEmpty = errors.New("delimiter cannot be empty") +) // NewBTCUSDT is a shortcut for NewPair(BTC, USDT) func NewBTCUSDT() Pair { @@ -21,25 +25,18 @@ func NewBTCUSD() Pair { // NewPairDelimiter splits the desired currency string at delimiter, then returns a Pair struct func NewPairDelimiter(currencyPair, delimiter string) (Pair, error) { - if !strings.Contains(currencyPair, delimiter) { - return EMPTYPAIR, - fmt.Errorf("delimiter: [%s] not found in currencypair string", delimiter) + if currencyPair == "" { + return EMPTYPAIR, errEmptyPairString } - result := strings.Split(currencyPair, delimiter) - if len(result) < 2 { - return EMPTYPAIR, - fmt.Errorf("supplied pair: [%s] cannot be split with %s", - currencyPair, - delimiter) + if delimiter == "" { + return EMPTYPAIR, errDelimiterCannotBeEmpty } - if len(result) > 2 { - result[1] = strings.Join(result[1:], delimiter) + index := strings.Index(currencyPair, delimiter) + if index == -1 { + return EMPTYPAIR, + fmt.Errorf("supplied pair: [%s] %s %w", currencyPair, delimiter, errDelimiterNotFound) } - return Pair{ - Delimiter: delimiter, - Base: NewCode(result[0]), - Quote: NewCode(result[1]), - }, nil + return Pair{Delimiter: delimiter, Base: NewCode(currencyPair[:index]), Quote: NewCode(currencyPair[index+1:])}, nil } // NewPairFromStrings returns a CurrencyPair without a delimiter @@ -61,19 +58,12 @@ func NewPairFromStrings(base, quote string) (Pair, error) { // NewPair returns a currency pair from currency codes func NewPair(baseCurrency, quoteCurrency Code) Pair { - return Pair{ - Base: baseCurrency, - Quote: quoteCurrency, - } + return Pair{Base: baseCurrency, Quote: quoteCurrency} } // NewPairWithDelimiter returns a CurrencyPair with a delimiter func NewPairWithDelimiter(base, quote, delimiter string) Pair { - return Pair{ - Base: NewCode(base), - Quote: NewCode(quote), - Delimiter: delimiter, - } + return Pair{Base: NewCode(base), Quote: NewCode(quote), Delimiter: delimiter} } // NewPairFromString converts currency string into a new CurrencyPair @@ -150,11 +140,21 @@ func MatchPairsWithNoDelimiter(currencyPair string, pairs Pairs, pairFmt PairFor // GetFormatting returns the formatting style of a pair func (p Pair) GetFormatting() (PairFormat, error) { - if p.Base.UpperCase != p.Quote.UpperCase { - return PairFormat{}, fmt.Errorf("%w casing mismatch", errPairFormattingInconsistent) + if p.Base.isCaseSensitive() && p.Quote.isCaseSensitive() && (p.Base.upperCase != p.Quote.upperCase) { + return EMPTYFORMAT, fmt.Errorf("%w casing mismatch", errPairFormattingInconsistent) + } + return PairFormat{Uppercase: p.Base.upperCase || p.Quote.upperCase, Delimiter: p.Delimiter}, nil +} + +func (p Pair) hasFormatDifference(pairFmt PairFormat) bool { + return p.Delimiter != pairFmt.Delimiter || + (p.Base.isCaseSensitive() && p.Base.upperCase != pairFmt.Uppercase) || + (p.Quote.isCaseSensitive() && p.Quote.upperCase != pairFmt.Uppercase) +} + +func (c Code) isCaseSensitive() bool { + if c.Item == nil { + return false } - return PairFormat{ - Uppercase: p.Base.UpperCase, - Delimiter: p.Delimiter, - }, nil + return c.Item.Symbol != c.Item.Lower } diff --git a/currency/pair_test.go b/currency/pair_test.go index b013f29ef2b..5b19aee5bea 100644 --- a/currency/pair_test.go +++ b/currency/pair_test.go @@ -349,66 +349,29 @@ func TestNewPairWithDelimiter(t *testing.T) { func TestNewPairDelimiter(t *testing.T) { t.Parallel() _, err := NewPairDelimiter("", "") - if err == nil { - t.Fatal("error cannot be nil") - } + require.ErrorIs(t, err, errEmptyPairString) + + _, err = NewPairDelimiter("BTC_USD", "") + require.ErrorIs(t, err, errDelimiterCannotBeEmpty) + _, err = NewPairDelimiter("BTC_USD", "wow") - if err == nil { - t.Fatal("error cannot be nil") - } + require.ErrorIs(t, err, errDelimiterNotFound) _, err = NewPairDelimiter("BTC_USD", " ") - if err == nil { - t.Fatal("error cannot be nil") - } + require.ErrorIs(t, err, errDelimiterNotFound) pair, err := NewPairDelimiter(defaultPairWDelimiter, "-") - if err != nil { - t.Fatal(err) - } - actual := pair.String() - expected := defaultPairWDelimiter - if actual != expected { - t.Errorf( - "Pair(): %s was not equal to expected value: %s", - actual, expected, - ) - } - - actual = pair.Delimiter - expected = "-" - if actual != expected { - t.Errorf( - "Delmiter: %s was not equal to expected value: %s", - actual, expected, - ) - } + require.NoError(t, err) + assert.Equal(t, defaultPairWDelimiter, pair.String()) + assert.Equal(t, "-", pair.Delimiter) pair, err = NewPairDelimiter("BTC-MOVE-0626", "-") - if err != nil { - t.Fatal(err) - } - actual = pair.String() - expected = "BTC-MOVE-0626" - if actual != expected { - t.Errorf( - "Pair(): %s was not equal to expected value: %s", - actual, expected, - ) - } + require.NoError(t, err) + assert.Equal(t, "BTC-MOVE-0626", pair.String()) - pair, err = NewPairDelimiter("fBTC-USDT", "-") - if err != nil { - t.Fatal(err) - } - actual = pair.String() - expected = "fbtc-USDT" - if actual != expected { - t.Errorf( - "Pair(): %s was not equal to expected value: %s", - actual, expected, - ) - } + pair, err = NewPairDelimiter("sETH-USDT", "-") + require.NoError(t, err) + assert.Equal(t, "SETH-USDT", pair.String(), "If any upper case is found in set this forces the pair to be uppercase") } func TestNewPairFromString(t *testing.T) { @@ -564,89 +527,6 @@ func TestCopyPairFormat(t *testing.T) { } } -func TestFindPairDifferences(t *testing.T) { - pairList, err := NewPairsFromStrings([]string{defaultPairWDelimiter, "ETH-USD", "LTC-USD"}) - if err != nil { - t.Fatal(err) - } - - dash, err := NewPairsFromStrings([]string{"DASH-USD"}) - if err != nil { - t.Fatal(err) - } - - // Test new pair update - diff, err := pairList.FindDifferences(dash, PairFormat{Delimiter: DashDelimiter, Uppercase: true}) - if err != nil { - t.Fatal(err) - } - if len(diff.New) != 1 && len(diff.Remove) != 3 && diff.FormatDifference { - t.Error("TestFindPairDifferences: Unexpected values") - } - - diff, err = pairList.FindDifferences(Pairs{}, EMPTYFORMAT) - if err != nil { - t.Fatal(err) - } - if len(diff.New) != 0 && len(diff.Remove) != 3 && !diff.FormatDifference { - t.Error("TestFindPairDifferences: Unexpected values") - } - - diff, err = Pairs{}.FindDifferences(pairList, EMPTYFORMAT) - if err != nil { - t.Fatal(err) - } - if len(diff.New) != 3 && len(diff.Remove) != 0 && diff.FormatDifference { - t.Error("TestFindPairDifferences: Unexpected values") - } - - // Test that the supplied pair lists are the same, so - // no newPairs or removedPairs - diff, err = pairList.FindDifferences(pairList, PairFormat{Delimiter: DashDelimiter, Uppercase: true}) - if err != nil { - t.Fatal(err) - } - if len(diff.New) != 0 && len(diff.Remove) != 0 && !diff.FormatDifference { - t.Error("TestFindPairDifferences: Unexpected values") - } - - _, err = pairList.FindDifferences(Pairs{EMPTYPAIR}, EMPTYFORMAT) - if !errors.Is(err, ErrCurrencyPairEmpty) { - t.Fatalf("received: '%v' but expected: '%v'", err, ErrCurrencyPairEmpty) - } - - _, err = Pairs{EMPTYPAIR}.FindDifferences(pairList, EMPTYFORMAT) - if !errors.Is(err, ErrCurrencyPairEmpty) { - t.Fatalf("received: '%v' but expected: '%v'", err, ErrCurrencyPairEmpty) - } - - // Test duplication - duplication, err := NewPairsFromStrings([]string{defaultPairWDelimiter, "ETH-USD", "LTC-USD", "ETH-USD"}) - if err != nil { - t.Fatal(err) - } - - _, err = pairList.FindDifferences(duplication, EMPTYFORMAT) - if !errors.Is(err, ErrPairDuplication) { - t.Fatalf("received: '%v' but expected: '%v'", err, ErrPairDuplication) - } - - // This will allow for the removal of the duplicated item to be returned if - // contained in the original list. - diff, err = duplication.FindDifferences(pairList, EMPTYFORMAT) - if !errors.Is(err, nil) { - t.Fatalf("received: '%v' but expected: '%v'", err, nil) - } - - if len(diff.Remove) != 1 { - t.Fatal("expected removal value in pair difference struct") - } - - if !diff.Remove[0].Equal(pairList[1]) { - t.Fatal("unexpected value returned", diff.Remove[0], pairList[1]) - } -} - func TestPairsToStringArray(t *testing.T) { var pairs Pairs pairs = append(pairs, NewPair(BTC, USD)) @@ -987,29 +867,38 @@ func TestIsAssociated(t *testing.T) { func TestPair_GetFormatting(t *testing.T) { t.Parallel() - p := NewPair(BTC, USDT) - pFmt, err := p.GetFormatting() - if err != nil { - t.Error(err) - } - if !pFmt.Uppercase || pFmt.Delimiter != "" { - t.Error("incorrect formatting") - } - - p = NewPairWithDelimiter("eth", "usdt", "/") - pFmt, err = p.GetFormatting() - if err != nil { - t.Error(err) - } - if pFmt.Uppercase || pFmt.Delimiter != "/" { - t.Error("incorrect formatting") - } - - p = NewPairWithDelimiter("eth", "USDT", "/") - _, err = p.GetFormatting() - if !errors.Is(err, errPairFormattingInconsistent) { - t.Error(err) - } + pFmt, err := NewPair(BTC, USDT).GetFormatting() + require.NoError(t, err) + assert.True(t, pFmt.Uppercase) + assert.Empty(t, pFmt.Delimiter) + + pFmt, err = NewPairWithDelimiter("eth", "usdt", "/").GetFormatting() + require.NoError(t, err) + assert.False(t, pFmt.Uppercase) + assert.Equal(t, "/", pFmt.Delimiter) + + _, err = NewPairWithDelimiter("eth", "USDT", "/").GetFormatting() + require.ErrorIs(t, err, errPairFormattingInconsistent) + + pFmt, err = EMPTYPAIR.GetFormatting() + require.NoError(t, err) + assert.Equal(t, EMPTYFORMAT, pFmt) + + pFmt, err = NewPairWithDelimiter("eth", "420", "/").GetFormatting() + require.NoError(t, err) + assert.False(t, pFmt.Uppercase) + + pFmt, err = NewPairWithDelimiter("ETH", "420", "/").GetFormatting() + require.NoError(t, err) + assert.True(t, pFmt.Uppercase) + + pFmt, err = NewPairWithDelimiter("420", "eth", "/").GetFormatting() + require.NoError(t, err) + assert.False(t, pFmt.Uppercase) + + pFmt, err = NewPairWithDelimiter("420", "ETH", "/").GetFormatting() + require.NoError(t, err) + assert.True(t, pFmt.Uppercase) } func TestNewBTCUSD(t *testing.T) { diff --git a/currency/pairs.go b/currency/pairs.go index 360bc8e9bb2..cc5e2f6db52 100644 --- a/currency/pairs.go +++ b/currency/pairs.go @@ -60,8 +60,8 @@ func (p Pairs) Join() string { func (p Pairs) Format(pairFmt PairFormat) Pairs { pairs := slices.Clone(p) for x := range pairs { - pairs[x].Base.UpperCase = pairFmt.Uppercase - pairs[x].Quote.UpperCase = pairFmt.Uppercase + pairs[x].Base.upperCase = pairFmt.Uppercase + pairs[x].Quote.upperCase = pairFmt.Uppercase pairs[x].Delimiter = pairFmt.Delimiter } return pairs @@ -233,52 +233,57 @@ func (p Pairs) GetMatch(pair Pair) (Pair, error) { return EMPTYPAIR, ErrPairNotFound } +type pairKey struct { + Base *Item + Quote *Item +} + // FindDifferences returns pairs which are new or have been removed func (p Pairs) FindDifferences(incoming Pairs, pairFmt PairFormat) (PairDifference, error) { newPairs := make(Pairs, 0, len(incoming)) - check := make(map[string]bool) + check := make(map[pairKey]bool) + formatDiff := false for x := range incoming { if incoming[x].IsEmpty() { return PairDifference{}, fmt.Errorf("contained in the incoming pairs a %w", ErrCurrencyPairEmpty) } - format := EMPTYFORMAT.Format(incoming[x]) - if check[format] { + + if !formatDiff { + formatDiff = incoming[x].hasFormatDifference(pairFmt) + } + + k := pairKey{Base: incoming[x].Base.Item, Quote: incoming[x].Quote.Item} + if check[k] { return PairDifference{}, fmt.Errorf("contained in the incoming pairs %w", ErrPairDuplication) } - check[format] = true + check[k] = true if !p.Contains(incoming[x], true) { newPairs = append(newPairs, incoming[x]) } } removedPairs := make(Pairs, 0, len(p)) - check = make(map[string]bool) + clear(check) for x := range p { if p[x].IsEmpty() { return PairDifference{}, fmt.Errorf("contained in the existing pairs a %w", ErrCurrencyPairEmpty) } - format := EMPTYFORMAT.Format(p[x]) - if !incoming.Contains(p[x], true) || check[format] { + + if !formatDiff { + formatDiff = p[x].hasFormatDifference(pairFmt) + } + + k := pairKey{Base: p[x].Base.Item, Quote: p[x].Quote.Item} + if !incoming.Contains(p[x], true) || check[k] { removedPairs = append(removedPairs, p[x]) } - check[format] = true + check[k] = true } - return PairDifference{ - New: newPairs, - Remove: removedPairs, - FormatDifference: p.HasFormatDifference(pairFmt), - }, nil + return PairDifference{New: newPairs, Remove: removedPairs, FormatDifference: formatDiff}, nil } // HasFormatDifference checks and validates full formatting across a pairs list func (p Pairs) HasFormatDifference(pairFmt PairFormat) bool { - for x := range p { - if p[x].Delimiter != pairFmt.Delimiter || - (!p[x].Base.IsEmpty() && p[x].Base.UpperCase != pairFmt.Uppercase) || - (!p[x].Quote.IsEmpty() && p[x].Quote.UpperCase != pairFmt.Uppercase) { - return true - } - } - return false + return slices.ContainsFunc(p, func(pair Pair) bool { return pair.hasFormatDifference(pairFmt) }) } // GetRandomPair returns a random pair from a list of pairs @@ -328,10 +333,10 @@ func (p Pairs) GetCrypto() Currencies { m := make(map[*Item]bool) for x := range p { if p[x].Base.IsCryptocurrency() { - m[p[x].Base.Item] = p[x].Base.UpperCase + m[p[x].Base.Item] = p[x].Base.upperCase } if p[x].Quote.IsCryptocurrency() { - m[p[x].Quote.Item] = p[x].Quote.UpperCase + m[p[x].Quote.Item] = p[x].Quote.upperCase } } return currencyConstructor(m) @@ -342,10 +347,10 @@ func (p Pairs) GetFiat() Currencies { m := make(map[*Item]bool) for x := range p { if p[x].Base.IsFiatCurrency() { - m[p[x].Base.Item] = p[x].Base.UpperCase + m[p[x].Base.Item] = p[x].Base.upperCase } if p[x].Quote.IsFiatCurrency() { - m[p[x].Quote.Item] = p[x].Quote.UpperCase + m[p[x].Quote.Item] = p[x].Quote.upperCase } } return currencyConstructor(m) @@ -356,8 +361,8 @@ func (p Pairs) GetFiat() Currencies { func (p Pairs) GetCurrencies() Currencies { m := make(map[*Item]bool) for x := range p { - m[p[x].Base.Item] = p[x].Base.UpperCase - m[p[x].Quote.Item] = p[x].Quote.UpperCase + m[p[x].Base.Item] = p[x].Base.upperCase + m[p[x].Quote.Item] = p[x].Quote.upperCase } return currencyConstructor(m) } @@ -367,10 +372,10 @@ func (p Pairs) GetStables() Currencies { m := make(map[*Item]bool) for x := range p { if p[x].Base.IsStableCurrency() { - m[p[x].Base.Item] = p[x].Base.UpperCase + m[p[x].Base.Item] = p[x].Base.upperCase } if p[x].Quote.IsStableCurrency() { - m[p[x].Quote.Item] = p[x].Quote.UpperCase + m[p[x].Quote.Item] = p[x].Quote.upperCase } } return currencyConstructor(m) @@ -383,7 +388,7 @@ func currencyConstructor(m map[*Item]bool) Currencies { var target int for code, upper := range m { cryptos[target].Item = code - cryptos[target].UpperCase = upper + cryptos[target].upperCase = upper target++ } return cryptos diff --git a/currency/pairs_test.go b/currency/pairs_test.go index 96191748cd6..4341bdbef1e 100644 --- a/currency/pairs_test.go +++ b/currency/pairs_test.go @@ -715,35 +715,40 @@ func TestValidateAndConform(t *testing.T) { func TestPairs_GetFormatting(t *testing.T) { t.Parallel() - p := Pairs{NewPair(BTC, USDT)} - pFmt, err := p.GetFormatting() - if err != nil { - t.Error(err) - } - if !pFmt.Uppercase || pFmt.Delimiter != "" { - t.Error("incorrect formatting") - } - - p = Pairs{NewPairWithDelimiter("eth", "usdt", "/")} - pFmt, err = p.GetFormatting() - if err != nil { - t.Error(err) - } - if pFmt.Uppercase || pFmt.Delimiter != "/" { - t.Error("incorrect formatting") - } - - p = Pairs{NewPair(BTC, USDT), NewPairWithDelimiter("eth", "usdt", "/")} - _, err = p.GetFormatting() - if !errors.Is(err, errPairFormattingInconsistent) { - t.Error(err) - } - - p = Pairs{NewPairWithDelimiter("eth", "USDT", "/")} - _, err = p.GetFormatting() - if !errors.Is(err, errPairFormattingInconsistent) { - t.Error(err) - } + pFmt, err := Pairs{NewPair(BTC, USDT)}.GetFormatting() + require.NoError(t, err) + assert.True(t, pFmt.Uppercase) + assert.Empty(t, pFmt.Delimiter) + + pFmt, err = Pairs{NewPairWithDelimiter("eth", "usdt", "/")}.GetFormatting() + require.NoError(t, err) + assert.False(t, pFmt.Uppercase) + assert.Equal(t, "/", pFmt.Delimiter) + + _, err = Pairs{NewPair(BTC, USDT), NewPairWithDelimiter("eth", "usdt", "/")}.GetFormatting() + require.ErrorIs(t, err, errPairFormattingInconsistent) + + _, err = Pairs{NewPairWithDelimiter("eth", "USDT", "/")}.GetFormatting() + require.ErrorIs(t, err, errPairFormattingInconsistent) + + _, err = Pairs{NewPairWithDelimiter("eth", "usdt", "/"), NewPairWithDelimiter("eth", "usdt", "/")}.GetFormatting() + require.NoError(t, err) + + _, err = Pairs{NewPairWithDelimiter("eth", "usdt", "/"), NewPairWithDelimiter("eth", "usdt", "|")}.GetFormatting() + require.ErrorIs(t, err, errPairFormattingInconsistent) + + _, err = Pairs{NewPairWithDelimiter("eth", "420", "/"), NewPairWithDelimiter("eth", "420", "/")}.GetFormatting() + require.NoError(t, err) + _, err = Pairs{NewPairWithDelimiter("ETH", "420", "/"), NewPairWithDelimiter("ETH", "420", "/")}.GetFormatting() + require.NoError(t, err) + _, err = Pairs{NewPairWithDelimiter("420", "ETH", "/"), NewPairWithDelimiter("420", "ETH", "/")}.GetFormatting() + require.NoError(t, err) + _, err = Pairs{NewPairWithDelimiter("420", "eth", "/"), NewPairWithDelimiter("420", "eth", "/")}.GetFormatting() + require.NoError(t, err) + _, err = Pairs{NewPairWithDelimiter("420", "eth", "/"), NewPairWithDelimiter("eth", "420", "/")}.GetFormatting() + require.NoError(t, err) + _, err = Pairs{NewPairWithDelimiter("420", "ETH", "/"), NewPairWithDelimiter("ETH", "420", "/")}.GetFormatting() + require.NoError(t, err) } func TestGetPairsByQuote(t *testing.T) { @@ -836,3 +841,83 @@ func TestPairsEqual(t *testing.T) { assert.Equal(t, "USDT-BTC", orig[0].String(), "Equal Pairs should not effect original order or format") assert.False(t, orig.Equal(Pairs{NewPair(DAI, XRP), NewPair(DAI, BTC), NewPair(USD, LTC)}), "UnEqual Pairs should return false") } + +func TestFindPairDifferences(t *testing.T) { + pairList, err := NewPairsFromStrings([]string{defaultPairWDelimiter, "ETH-USD", "LTC-USD"}) + require.NoError(t, err) + + dash, err := NewPairsFromStrings([]string{"DASH-USD"}) + require.NoError(t, err) + + // Test new pair update + diff, err := pairList.FindDifferences(dash, PairFormat{Delimiter: DashDelimiter, Uppercase: true}) + require.NoError(t, err) + assert.Len(t, diff.New, 1) + assert.Len(t, diff.Remove, 3) + + diff, err = pairList.FindDifferences(Pairs{}, EMPTYFORMAT) + require.NoError(t, err) + assert.Empty(t, diff.New) + assert.Len(t, diff.Remove, 3) + assert.True(t, diff.FormatDifference) + + diff, err = Pairs{}.FindDifferences(pairList, EMPTYFORMAT) + require.NoError(t, err) + assert.Len(t, diff.New, 3) + assert.Empty(t, diff.Remove) + assert.True(t, diff.FormatDifference) + + // Test that the supplied pair lists are the same, so + // no newPairs or removedPairs + diff, err = pairList.FindDifferences(pairList, PairFormat{Delimiter: DashDelimiter, Uppercase: true}) + require.NoError(t, err) + assert.Empty(t, diff.New) + assert.Empty(t, diff.Remove) + assert.False(t, diff.FormatDifference) + + _, err = pairList.FindDifferences(Pairs{EMPTYPAIR}, EMPTYFORMAT) + require.ErrorIs(t, err, ErrCurrencyPairEmpty) + + _, err = Pairs{EMPTYPAIR}.FindDifferences(pairList, EMPTYFORMAT) + require.ErrorIs(t, err, ErrCurrencyPairEmpty) + + // Test duplication + duplication, err := NewPairsFromStrings([]string{defaultPairWDelimiter, "ETH-USD", "LTC-USD", "ETH-USD"}) + require.NoError(t, err) + + _, err = pairList.FindDifferences(duplication, EMPTYFORMAT) + require.ErrorIs(t, err, ErrPairDuplication) + + // This will allow for the removal of the duplicated item to be returned if + // contained in the original list. + diff, err = duplication.FindDifferences(pairList, EMPTYFORMAT) + require.NoError(t, err) + require.Len(t, diff.Remove, 1) + require.True(t, diff.Remove[0].Equal(pairList[1])) + + original, err := NewPairsFromStrings([]string{"ETH-USD", "LTC-USD", "ETH-USD"}) + require.NoError(t, err) + + compare, err := NewPairsFromStrings([]string{"ETH-123", "LTC-123", "MEOW-123"}) + require.NoError(t, err) + + diff, err = original.FindDifferences(compare, PairFormat{Delimiter: DashDelimiter, Uppercase: true}) + require.NoError(t, err) + require.False(t, diff.FormatDifference) +} + +// 2208139 509.3 ns/op 288 B/op 2 allocs/op (current) +// +// 1614865 712.5 ns/op 336 B/op 8 allocs/op (prev) +func BenchmarkFindDifferences(b *testing.B) { + original, err := NewPairsFromStrings([]string{"ETH-USD", "LTC-USD", "ETH-USD"}) + require.NoError(b, err) + + compare, err := NewPairsFromStrings([]string{"ETH-123", "LTC-123", "MEOW-123"}) + require.NoError(b, err) + + for i := 0; i < b.N; i++ { + _, err = original.FindDifferences(compare, EMPTYFORMAT) + require.NoError(b, err) + } +} diff --git a/currency/storage.go b/currency/storage.go index 930533f1a68..84788fa6bf2 100644 --- a/currency/storage.go +++ b/currency/storage.go @@ -55,7 +55,7 @@ func (s *Storage) SetDefaults() { if item == USDT.Item { continue } - fiatCurrencies = append(fiatCurrencies, Code{Item: item, UpperCase: true}) + fiatCurrencies = append(fiatCurrencies, Code{Item: item, upperCase: true}) } err := s.SetDefaultFiatCurrencies(fiatCurrencies) diff --git a/engine/datahistory_manager.go b/engine/datahistory_manager.go index c2810874c0f..61a37b2a00f 100644 --- a/engine/datahistory_manager.go +++ b/engine/datahistory_manager.go @@ -1049,10 +1049,10 @@ func (m *DataHistoryManager) CheckCandleIssue(job *DataHistoryJob, multiplier in } if apiData != dbData { var diff float64 - if apiData > dbData { - diff = gctmath.CalculatePercentageGainOrLoss(apiData, dbData) + if apiData < dbData { + diff = gctmath.PercentageChange(apiData, dbData) } else { - diff = gctmath.CalculatePercentageGainOrLoss(dbData, apiData) + diff = gctmath.PercentageChange(dbData, apiData) } if diff > job.IssueTolerancePercentage { issue = fmt.Sprintf("%s api: %v db: %v diff: %v %%", candleField, apiData, dbData, diff) diff --git a/engine/engine.go b/engine/engine.go index 27e11219a25..0c8e2de475e 100644 --- a/engine/engine.go +++ b/engine/engine.go @@ -791,10 +791,11 @@ func (bot *Engine) LoadExchange(name string) error { localWG.Wait() if !bot.Settings.EnableExchangeHTTPRateLimiter { - gctlog.Warnf(gctlog.ExchangeSys, "Loaded exchange %s rate limiting has been turned off.\n", exch.GetName()) err = exch.DisableRateLimiter() if err != nil { - gctlog.Errorf(gctlog.ExchangeSys, "Loaded exchange %s rate limiting cannot be turned off: %s.\n", exch.GetName(), err) + gctlog.Errorf(gctlog.ExchangeSys, "error disabling rate limiter for %s: %v", exch.GetName(), err) + } else { + gctlog.Warnf(gctlog.ExchangeSys, "%s rate limiting has been turned off", exch.GetName()) } } @@ -817,7 +818,7 @@ func (bot *Engine) LoadExchange(name string) error { if b.API.AuthenticatedSupport || b.API.AuthenticatedWebsocketSupport { err = exch.ValidateAPICredentials(context.TODO(), asset.Spot) if err != nil { - gctlog.Warnf(gctlog.ExchangeSys, "%s: Cannot validate credentials, authenticated support has been disabled, Error: %s", b.Name, err) + gctlog.Warnf(gctlog.ExchangeSys, "%s: Error validating credentials: %v", b.Name, err) b.API.AuthenticatedSupport = false b.API.AuthenticatedWebsocketSupport = false exchCfg.API.AuthenticatedSupport = false diff --git a/exchanges/account/account.go b/exchanges/account/account.go index db5b5116fa6..d389ddde210 100644 --- a/exchanges/account/account.go +++ b/exchanges/account/account.go @@ -112,7 +112,7 @@ func GetHoldings(exch string, creds *Credentials, assetType asset.Item) (Holding } assetHoldings.m.Lock() currencyBalances = append(currencyBalances, Balance{ - Currency: currency.Code{Item: mapKey.Currency, UpperCase: true}, + Currency: mapKey.Currency.Currency().Upper(), Total: assetHoldings.total, Hold: assetHoldings.hold, Free: assetHoldings.free, diff --git a/exchanges/asset/asset.go b/exchanges/asset/asset.go index e229dffeab6..8e20e59e6dd 100644 --- a/exchanges/asset/asset.go +++ b/exchanges/asset/asset.go @@ -20,37 +20,38 @@ type Item uint32 // Items stores a list of assets types type Items []Item -// Const vars for asset package +// Supported Assets const ( - Empty Item = 0 - Spot Item = 1 << iota + Empty Item = iota + Spot Margin CrossMargin MarginFunding Index Binary + // Futures asset consts must come below this comment for method `IsFutures` + Futures PerpetualContract PerpetualSwap - Futures DeliveryFutures UpsideProfitContract DownsideProfitContract CoinMarginedFutures USDTMarginedFutures USDCMarginedFutures + FutureCombo + LinearContract + // Options asset consts must come below this comment for method `IsOptions` Options OptionCombo - FutureCombo - LinearContract // Added to represent a USDT and USDC based linear derivatives(futures/perpetual) assets in Bybit V5 + // All asset const must come immediately after all valid assets for method `IsValid` All +) - optionsFlag = OptionCombo | Options - futuresFlag = PerpetualContract | PerpetualSwap | Futures | DeliveryFutures | UpsideProfitContract | DownsideProfitContract | CoinMarginedFutures | USDTMarginedFutures | USDCMarginedFutures | LinearContract | FutureCombo - supportedFlag = Spot | Margin | CrossMargin | MarginFunding | Index | Binary | PerpetualContract | PerpetualSwap | Futures | DeliveryFutures | UpsideProfitContract | DownsideProfitContract | CoinMarginedFutures | USDTMarginedFutures | USDCMarginedFutures | Options | LinearContract | OptionCombo | FutureCombo - +const ( spot = "spot" margin = "margin" - crossMargin = "cross_margin" // for Gateio exchange + crossMargin = "cross_margin" marginFunding = "marginfunding" index = "index" binary = "binary" @@ -67,6 +68,7 @@ const ( options = "options" optionCombo = "option_combo" futureCombo = "future_combo" + linearContract = "linearcontract" all = "all" ) @@ -118,6 +120,8 @@ func (a Item) String() string { return optionCombo case FutureCombo: return futureCombo + case LinearContract: + return linearContract case All: return all default: @@ -155,7 +159,17 @@ func (a Items) JoinToString(separator string) string { // IsValid returns whether or not the supplied asset type is valid or not func (a Item) IsValid() bool { - return a != Empty && supportedFlag&a == a + return a > Empty && a < All +} + +// IsFutures checks if the asset type is a futures contract based asset +func (a Item) IsFutures() bool { + return a >= Futures && a < Options +} + +// IsOptions checks if the asset type is options contract based asset +func (a Item) IsOptions() bool { + return a >= Options && a < All } // UnmarshalJSON conforms type to the umarshaler interface @@ -224,6 +238,8 @@ func New(input string) (Item, error) { return OptionCombo, nil case futureCombo: return FutureCombo, nil + case linearContract: + return LinearContract, nil case all: return All, nil default: @@ -235,13 +251,3 @@ func New(input string) (Item, error) { func UseDefault() Item { return Spot } - -// IsFutures checks if the asset type is a futures contract based asset -func (a Item) IsFutures() bool { - return a != Empty && futuresFlag&a == a -} - -// IsOptions checks if the asset type is options contract based asset -func (a Item) IsOptions() bool { - return a != Empty && optionsFlag&a == a -} diff --git a/exchanges/asset/asset_test.go b/exchanges/asset/asset_test.go index 2e8ba1a0577..cef070415d3 100644 --- a/exchanges/asset/asset_test.go +++ b/exchanges/asset/asset_test.go @@ -3,21 +3,21 @@ package asset import ( "encoding/json" "errors" + "slices" "testing" "github.com/stretchr/testify/assert" + "github.com/stretchr/testify/require" ) func TestString(t *testing.T) { t.Parallel() - a := Spot - if a.String() != "spot" { - t.Fatal("TestString returned an unexpected result") - } - - a = 0 - if a.String() != "" { - t.Fatal("TestString returned an unexpected result") + for a := range All { + if a == 0 { + assert.Empty(t, a.String(), "Empty.String should return empty") + } else { + assert.NotEmptyf(t, a.String(), "%s.String should return empty", a) + } } } @@ -58,12 +58,37 @@ func TestJoinToString(t *testing.T) { func TestIsValid(t *testing.T) { t.Parallel() - if Item(0).IsValid() { - t.Fatal("TestIsValid returned an unexpected result") + for a := range All { + if a.String() == "" { + require.Falsef(t, a.IsValid(), "IsValid must return false with non-asset value %d", a) + } else { + require.Truef(t, a.IsValid(), "IsValid must return true for %s", a) + } + } + require.False(t, All.IsValid(), "IsValid must return false for All") +} + +func TestIsFutures(t *testing.T) { + t.Parallel() + valid := []Item{PerpetualContract, PerpetualSwap, Futures, DeliveryFutures, UpsideProfitContract, DownsideProfitContract, CoinMarginedFutures, USDTMarginedFutures, USDCMarginedFutures, FutureCombo, LinearContract} + for a := range All { + if slices.Contains(valid, a) { + require.Truef(t, a.IsFutures(), "IsFutures must return true for %s", a) + } else { + require.Falsef(t, a.IsFutures(), "IsFutures must return false for non-asset value %d (%s)", a, a) + } } +} - if !Spot.IsValid() { - t.Fatal("TestIsValid returned an unexpected result") +func TestIsOptions(t *testing.T) { + t.Parallel() + valid := []Item{Options, OptionCombo} + for a := range All { + if slices.Contains(valid, a) { + require.Truef(t, a.IsOptions(), "IsOptions must return true for %s", a) + } else { + require.Falsef(t, a.IsOptions(), "IsOptions must return false for non-asset value %d (%s)", a, a) + } } } @@ -90,8 +115,9 @@ func TestNew(t *testing.T) { {Input: "Options", Expected: Options}, {Input: "Option", Expected: Options}, {Input: "Future", Error: ErrNotSupported}, - {Input: "future_combo", Expected: FutureCombo}, {Input: "option_combo", Expected: OptionCombo}, + {Input: "future_combo", Expected: FutureCombo}, + {Input: "linearContract", Expected: LinearContract}, } for _, tt := range cases { @@ -121,114 +147,6 @@ func TestSupported(t *testing.T) { } } -func TestIsFutures(t *testing.T) { - t.Parallel() - type scenario struct { - item Item - isFutures bool - } - scenarios := []scenario{ - { - item: Spot, - isFutures: false, - }, - { - item: Margin, - isFutures: false, - }, - { - item: MarginFunding, - isFutures: false, - }, - { - item: Index, - isFutures: false, - }, - { - item: Binary, - isFutures: false, - }, - { - item: PerpetualContract, - isFutures: true, - }, - { - item: PerpetualSwap, - isFutures: true, - }, - { - item: Futures, - isFutures: true, - }, - { - item: UpsideProfitContract, - isFutures: true, - }, - { - item: DownsideProfitContract, - isFutures: true, - }, - { - item: CoinMarginedFutures, - isFutures: true, - }, - { - item: USDTMarginedFutures, - isFutures: true, - }, - { - item: USDCMarginedFutures, - isFutures: true, - }, { - item: FutureCombo, - isFutures: true, - }, - } - for _, s := range scenarios { - testScenario := s - t.Run(testScenario.item.String(), func(t *testing.T) { - t.Parallel() - if testScenario.item.IsFutures() != testScenario.isFutures { - t.Errorf("expected %v isFutures to be %v", testScenario.item, testScenario.isFutures) - } - }) - } -} - -func TestIsOptions(t *testing.T) { - t.Parallel() - type scenario struct { - item Item - isOptions bool - } - scenarios := []scenario{ - { - item: Options, - isOptions: true, - }, { - item: OptionCombo, - isOptions: true, - }, - { - item: Futures, - isOptions: false, - }, - { - item: Empty, - isOptions: false, - }, - } - for _, s := range scenarios { - testScenario := s - t.Run(testScenario.item.String(), func(t *testing.T) { - t.Parallel() - if testScenario.item.IsOptions() != testScenario.isOptions { - t.Errorf("expected %v isOptions to be %v", testScenario.item, testScenario.isOptions) - } - }) - } -} - func TestUnmarshalMarshal(t *testing.T) { t.Parallel() data, err := json.Marshal(Item(0)) diff --git a/exchanges/binance/binance.go b/exchanges/binance/binance.go index 2e8aa80b030..789a71b006b 100644 --- a/exchanges/binance/binance.go +++ b/exchanges/binance/binance.go @@ -135,7 +135,6 @@ func (b *Binance) GetOrderBook(ctx context.Context, obd OrderBookDataRequestPara } params.Set("symbol", symbol) params.Set("limit", strconv.Itoa(obd.Limit)) - var resp OrderBookData if err := b.SendHTTPRequest(ctx, exchange.RestSpotSupplementary, @@ -491,29 +490,53 @@ func (b *Binance) GetAveragePrice(ctx context.Context, symbol currency.Pair) (Av // GetPriceChangeStats returns price change statistics for the last 24 hours // // symbol: string of currency pair -func (b *Binance) GetPriceChangeStats(ctx context.Context, symbol currency.Pair) (PriceChangeStats, error) { +func (b *Binance) GetPriceChangeStats(ctx context.Context, symbol currency.Pair) (*PriceChangeStats, error) { resp := PriceChangeStats{} params := url.Values{} - rateLimit := spotPriceChangeAllRate + rateLimit := spotTickerAllRate if !symbol.IsEmpty() { - rateLimit = spotDefaultRate + rateLimit = spotTicker1Rate symbolValue, err := b.FormatSymbol(symbol, asset.Spot) if err != nil { - return resp, err + return nil, err } params.Set("symbol", symbolValue) } path := priceChange + "?" + params.Encode() - return resp, b.SendHTTPRequest(ctx, - exchange.RestSpotSupplementary, path, rateLimit, &resp) + return &resp, b.SendHTTPRequest(ctx, exchange.RestSpotSupplementary, path, rateLimit, &resp) } // GetTickers returns the ticker data for the last 24 hrs -func (b *Binance) GetTickers(ctx context.Context) ([]PriceChangeStats, error) { +func (b *Binance) GetTickers(ctx context.Context, symbols ...currency.Pair) ([]PriceChangeStats, error) { var resp []PriceChangeStats - return resp, b.SendHTTPRequest(ctx, - exchange.RestSpotSupplementary, priceChange, spotPriceChangeAllRate, &resp) + symbolLength := len(symbols) + params := url.Values{} + var rl request.EndpointLimit + switch { + case symbolLength == 1: + rl = spotTicker1Rate + case symbolLength > 1 && symbolLength <= 20: + rl = spotTicker20Rate + case symbolLength > 20 && symbolLength <= 100: + rl = spotTicker100Rate + case symbolLength > 100, symbolLength == 0: + rl = spotTickerAllRate + } + path := priceChange + if symbolLength > 0 { + symbolValues := make([]string, symbolLength) + for i := range symbols { + symbolValue, err := b.FormatSymbol(symbols[i], asset.Spot) + if err != nil { + return resp, err + } + symbolValues[i] = "\"" + symbolValue + "\"" + } + params.Set("symbols", "["+strings.Join(symbolValues, ",")+"]") + path += "?" + params.Encode() + } + return resp, b.SendHTTPRequest(ctx, exchange.RestSpotSupplementary, path, rl, &resp) } // GetLatestSpotPrice returns latest spot price of symbol @@ -522,7 +545,7 @@ func (b *Binance) GetTickers(ctx context.Context) ([]PriceChangeStats, error) { func (b *Binance) GetLatestSpotPrice(ctx context.Context, symbol currency.Pair) (SymbolPrice, error) { resp := SymbolPrice{} params := url.Values{} - rateLimit := spotSymbolPriceAllRate + rateLimit := spotTickerAllRate if !symbol.IsEmpty() { rateLimit = spotDefaultRate symbolValue, err := b.FormatSymbol(symbol, asset.Spot) diff --git a/exchanges/binance/binance_cfutures.go b/exchanges/binance/binance_cfutures.go index 229f01897db..801898457db 100644 --- a/exchanges/binance/binance_cfutures.go +++ b/exchanges/binance/binance_cfutures.go @@ -94,16 +94,14 @@ func (b *Binance) GetFuturesOrderbook(ctx context.Context, symbol currency.Pair, params.Set("limit", strconv.FormatInt(limit, 10)) } - rateBudget := cFuturesDefaultRate + rateBudget := cFuturesOrderbook1000Rate switch { case limit == 5, limit == 10, limit == 20, limit == 50: rateBudget = cFuturesOrderbook50Rate case limit >= 100 && limit < 500: rateBudget = cFuturesOrderbook100Rate - case limit >= 500 && limit < 1000: + case limit == 0, limit >= 500 && limit < 1000: rateBudget = cFuturesOrderbook500Rate - case limit == 1000: - rateBudget = cFuturesOrderbook1000Rate } var data OrderbookData diff --git a/exchanges/binance/binance_test.go b/exchanges/binance/binance_test.go index 5058b267abe..78a2ca4d1f5 100644 --- a/exchanges/binance/binance_test.go +++ b/exchanges/binance/binance_test.go @@ -1192,11 +1192,14 @@ func TestGetPriceChangeStats(t *testing.T) { func TestGetTickers(t *testing.T) { t.Parallel() - _, err := b.GetTickers(context.Background()) - if err != nil { - t.Error("Binance TestGetTickers error", err) - } + require.NoError(t, err) + + resp, err := b.GetTickers(context.Background(), + currency.NewPair(currency.BTC, currency.USDT), + currency.NewPair(currency.ETH, currency.USDT)) + require.NoError(t, err) + require.Len(t, resp, 2) } func TestGetLatestSpotPrice(t *testing.T) { @@ -2819,7 +2822,7 @@ func TestUpdateOrderExecutionLimits(t *testing.T) { } } -func TestGetFundingRates(t *testing.T) { +func TestGetHistoricalFundingRates(t *testing.T) { t.Parallel() s, e := getTime() _, err := b.GetHistoricalFundingRates(context.Background(), &fundingrate.HistoricalRatesRequest{ diff --git a/exchanges/binance/binance_types.go b/exchanges/binance/binance_types.go index 5c11d99e180..a70ad4c5d1b 100644 --- a/exchanges/binance/binance_types.go +++ b/exchanges/binance/binance_types.go @@ -300,8 +300,8 @@ type IndexMarkPrice struct { IndexPrice types.Number `json:"indexPrice"` EstimatedSettlePrice types.Number `json:"estimatedSettlePrice"` LastFundingRate types.Number `json:"lastFundingRate"` - NextFundingTime int64 `json:"nextFundingTime"` - Time int64 `json:"time"` + NextFundingTime types.Time `json:"nextFundingTime"` + Time types.Time `json:"time"` } // CandleStick holds kline data @@ -327,25 +327,27 @@ type AveragePrice struct { // PriceChangeStats contains statistics for the last 24 hours trade type PriceChangeStats struct { - Symbol string `json:"symbol"` - PriceChange float64 `json:"priceChange,string"` - PriceChangePercent float64 `json:"priceChangePercent,string"` - WeightedAvgPrice float64 `json:"weightedAvgPrice,string"` - PrevClosePrice float64 `json:"prevClosePrice,string"` - LastPrice float64 `json:"lastPrice,string"` - LastQty float64 `json:"lastQty,string"` - BidPrice float64 `json:"bidPrice,string"` - AskPrice float64 `json:"askPrice,string"` - OpenPrice float64 `json:"openPrice,string"` - HighPrice float64 `json:"highPrice,string"` - LowPrice float64 `json:"lowPrice,string"` - Volume float64 `json:"volume,string"` - QuoteVolume float64 `json:"quoteVolume,string"` - OpenTime time.Time `json:"openTime"` - CloseTime time.Time `json:"closeTime"` - FirstID int64 `json:"firstId"` - LastID int64 `json:"lastId"` - Count int64 `json:"count"` + Symbol string `json:"symbol"` + PriceChange types.Number `json:"priceChange"` + PriceChangePercent types.Number `json:"priceChangePercent"` + WeightedAvgPrice types.Number `json:"weightedAvgPrice"` + PrevClosePrice types.Number `json:"prevClosePrice"` + LastPrice types.Number `json:"lastPrice"` + LastQty types.Number `json:"lastQty"` + BidPrice types.Number `json:"bidPrice"` + AskPrice types.Number `json:"askPrice"` + BidQuantity types.Number `json:"bidQty"` + AskQuantity types.Number `json:"askQty"` + OpenPrice types.Number `json:"openPrice"` + HighPrice types.Number `json:"highPrice"` + LowPrice types.Number `json:"lowPrice"` + Volume types.Number `json:"volume"` + QuoteVolume types.Number `json:"quoteVolume"` + OpenTime time.Time `json:"openTime"` + CloseTime time.Time `json:"closeTime"` + FirstID int64 `json:"firstId"` + LastID int64 `json:"lastId"` + Count int64 `json:"count"` } // SymbolPrice holds basic symbol price diff --git a/exchanges/binance/binance_ufutures.go b/exchanges/binance/binance_ufutures.go index 075f99a549d..38bbfe6d08b 100644 --- a/exchanges/binance/binance_ufutures.go +++ b/exchanges/binance/binance_ufutures.go @@ -102,16 +102,14 @@ func (b *Binance) UFuturesOrderbook(ctx context.Context, symbol currency.Pair, l params.Set("limit", strLimit) } - rateBudget := uFuturesDefaultRate + rateBudget := uFuturesOrderbook1000Rate switch { case limit == 5, limit == 10, limit == 20, limit == 50: rateBudget = uFuturesOrderbook50Rate case limit >= 100 && limit < 500: rateBudget = uFuturesOrderbook100Rate - case limit >= 500 && limit < 1000: + case limit == 0, limit >= 500 && limit < 1000: rateBudget = uFuturesOrderbook500Rate - case limit == 1000: - rateBudget = uFuturesOrderbook1000Rate } var data OrderbookData diff --git a/exchanges/binance/binance_wrapper.go b/exchanges/binance/binance_wrapper.go index 261ed1516ef..475f274814d 100644 --- a/exchanges/binance/binance_wrapper.go +++ b/exchanges/binance/binance_wrapper.go @@ -378,15 +378,15 @@ func (b *Binance) UpdateTickers(ctx context.Context, a asset.Item) error { } err = ticker.ProcessTicker(&ticker.Price{ - Last: tick[y].LastPrice, - High: tick[y].HighPrice, - Low: tick[y].LowPrice, - Bid: tick[y].BidPrice, - Ask: tick[y].AskPrice, - Volume: tick[y].Volume, - QuoteVolume: tick[y].QuoteVolume, - Open: tick[y].OpenPrice, - Close: tick[y].PrevClosePrice, + Last: tick[y].LastPrice.Float64(), + High: tick[y].HighPrice.Float64(), + Low: tick[y].LowPrice.Float64(), + Bid: tick[y].BidPrice.Float64(), + Ask: tick[y].AskPrice.Float64(), + Volume: tick[y].Volume.Float64(), + QuoteVolume: tick[y].QuoteVolume.Float64(), + Open: tick[y].OpenPrice.Float64(), + Close: tick[y].PrevClosePrice.Float64(), Pair: pairFmt, ExchangeName: b.Name, AssetType: a, @@ -435,13 +435,13 @@ func (b *Binance) UpdateTickers(ctx context.Context, a asset.Item) error { return err } err = ticker.ProcessTicker(&ticker.Price{ - Last: tick[y].LastPrice, - High: tick[y].HighPrice, - Low: tick[y].LowPrice, - Volume: tick[y].Volume, - QuoteVolume: tick[y].QuoteVolume, - Open: tick[y].OpenPrice, - Close: tick[y].PrevClosePrice, + Last: tick[y].LastPrice.Float64(), + High: tick[y].HighPrice.Float64(), + Low: tick[y].LowPrice.Float64(), + Volume: tick[y].Volume.Float64(), + QuoteVolume: tick[y].QuoteVolume.Float64(), + Open: tick[y].OpenPrice.Float64(), + Close: tick[y].PrevClosePrice.Float64(), Pair: cp, ExchangeName: b.Name, AssetType: a, @@ -468,15 +468,15 @@ func (b *Binance) UpdateTicker(ctx context.Context, p currency.Pair, a asset.Ite return nil, err } err = ticker.ProcessTicker(&ticker.Price{ - Last: tick.LastPrice, - High: tick.HighPrice, - Low: tick.LowPrice, - Bid: tick.BidPrice, - Ask: tick.AskPrice, - Volume: tick.Volume, - QuoteVolume: tick.QuoteVolume, - Open: tick.OpenPrice, - Close: tick.PrevClosePrice, + Last: tick.LastPrice.Float64(), + High: tick.HighPrice.Float64(), + Low: tick.LowPrice.Float64(), + Bid: tick.BidPrice.Float64(), + Ask: tick.AskPrice.Float64(), + Volume: tick.Volume.Float64(), + QuoteVolume: tick.QuoteVolume.Float64(), + Open: tick.OpenPrice.Float64(), + Close: tick.PrevClosePrice.Float64(), Pair: p, ExchangeName: b.Name, AssetType: a, @@ -510,13 +510,13 @@ func (b *Binance) UpdateTicker(ctx context.Context, p currency.Pair, a asset.Ite return nil, err } err = ticker.ProcessTicker(&ticker.Price{ - Last: tick[0].LastPrice, - High: tick[0].HighPrice, - Low: tick[0].LowPrice, - Volume: tick[0].Volume, - QuoteVolume: tick[0].QuoteVolume, - Open: tick[0].OpenPrice, - Close: tick[0].PrevClosePrice, + Last: tick[0].LastPrice.Float64(), + High: tick[0].HighPrice.Float64(), + Low: tick[0].LowPrice.Float64(), + Volume: tick[0].Volume.Float64(), + QuoteVolume: tick[0].QuoteVolume.Float64(), + Open: tick[0].OpenPrice.Float64(), + Close: tick[0].PrevClosePrice.Float64(), Pair: p, ExchangeName: b.Name, AssetType: a, @@ -2002,7 +2002,6 @@ func (b *Binance) GetLatestFundingRates(ctx context.Context, r *fundingrate.Late if err != nil { return nil, err } - mp, err = b.UGetMarkPrice(ctx, fPair) if err != nil { return nil, err @@ -2026,7 +2025,7 @@ func (b *Binance) GetLatestFundingRates(ctx context.Context, r *fundingrate.Late if !isPerp { continue } - var fundingRateFrequency int64 + var fundingRateFrequency int64 = 8 for x := range fri { if fri[x].Symbol != mp[i].Symbol { continue @@ -2034,14 +2033,15 @@ func (b *Binance) GetLatestFundingRates(ctx context.Context, r *fundingrate.Late fundingRateFrequency = fri[x].FundingIntervalHours break } - nft := time.UnixMilli(mp[i].NextFundingTime) + nft := mp[i].NextFundingTime.Time() + cft := nft.Add(-time.Hour * time.Duration(fundingRateFrequency)) rate := fundingrate.LatestRateResponse{ TimeChecked: time.Now(), Exchange: b.Name, Asset: r.Asset, Pair: cp, LatestRate: fundingrate.Rate{ - Time: time.UnixMilli(mp[i].Time).Truncate(time.Hour * time.Duration(fundingRateFrequency)), + Time: cft, Rate: decimal.NewFromFloat(mp[i].LastFundingRate), }, } @@ -2055,17 +2055,16 @@ func (b *Binance) GetLatestFundingRates(ctx context.Context, r *fundingrate.Late } return resp, nil case asset.CoinMarginedFutures: - var mp []IndexMarkPrice - mp, err = b.GetIndexAndMarkPrice(ctx, fPair.String(), "") + var fri []FundingRateInfoResponse + fri, err = b.GetFundingRateInfo(ctx) if err != nil { return nil, err } - var fri []FundingRateInfoResponse - fri, err = b.GetFundingRateInfo(ctx) + var mp []IndexMarkPrice + mp, err = b.GetIndexAndMarkPrice(ctx, fPair.String(), "") if err != nil { return nil, err } - resp := make([]fundingrate.LatestRateResponse, 0, len(mp)) for i := range mp { var cp currency.Pair @@ -2081,7 +2080,7 @@ func (b *Binance) GetLatestFundingRates(ctx context.Context, r *fundingrate.Late if !isPerp { continue } - var fundingRateFrequency int64 + var fundingRateFrequency int64 = 8 for x := range fri { if fri[x].Symbol != mp[i].Symbol { continue @@ -2089,14 +2088,15 @@ func (b *Binance) GetLatestFundingRates(ctx context.Context, r *fundingrate.Late fundingRateFrequency = fri[x].FundingIntervalHours break } - nft := time.UnixMilli(mp[i].NextFundingTime) + nft := mp[i].NextFundingTime.Time() + cft := nft.Add(-time.Hour * time.Duration(fundingRateFrequency)) rate := fundingrate.LatestRateResponse{ TimeChecked: time.Now(), Exchange: b.Name, Asset: r.Asset, Pair: cp, LatestRate: fundingrate.Rate{ - Time: time.UnixMilli(mp[i].Time).Truncate(time.Duration(fundingRateFrequency) * time.Hour), + Time: cft, Rate: mp[i].LastFundingRate.Decimal(), }, } @@ -2148,7 +2148,7 @@ func (b *Binance) GetHistoricalFundingRates(ctx context.Context, r *fundingrate. if err != nil { return nil, err } - var fundingRateFrequency int64 + var fundingRateFrequency int64 = 8 fps := fPair.String() for x := range fri { if fri[x].Symbol != fps { @@ -2180,10 +2180,10 @@ func (b *Binance) GetHistoricalFundingRates(ctx context.Context, r *fundingrate. return nil, err } pairRate.LatestRate = fundingrate.Rate{ - Time: time.UnixMilli(mp[len(mp)-1].Time).Truncate(time.Duration(fundingRateFrequency) * time.Hour), + Time: mp[len(mp)-1].Time.Time().Truncate(time.Duration(fundingRateFrequency) * time.Hour), Rate: decimal.NewFromFloat(mp[len(mp)-1].LastFundingRate), } - pairRate.TimeOfNextRate = time.UnixMilli(mp[len(mp)-1].NextFundingTime) + pairRate.TimeOfNextRate = mp[len(mp)-1].NextFundingTime.Time() if r.IncludePayments { var income []UAccountIncomeHistory income, err = b.UAccountIncomeHistory(ctx, fPair, "FUNDING_FEE", int64(requestLimit), r.StartDate, r.EndDate) @@ -2214,7 +2214,7 @@ func (b *Binance) GetHistoricalFundingRates(ctx context.Context, r *fundingrate. if err != nil { return nil, err } - var fundingRateFrequency int64 + var fundingRateFrequency int64 = 8 fps := fPair.String() for x := range fri { if fri[x].Symbol != fps { @@ -2246,10 +2246,10 @@ func (b *Binance) GetHistoricalFundingRates(ctx context.Context, r *fundingrate. return nil, err } pairRate.LatestRate = fundingrate.Rate{ - Time: time.UnixMilli(mp[len(mp)-1].Time).Truncate(time.Duration(fundingRateFrequency) * time.Hour), + Time: mp[len(mp)-1].NextFundingTime.Time().Add(-time.Hour * time.Duration(fundingRateFrequency)), Rate: mp[len(mp)-1].LastFundingRate.Decimal(), } - pairRate.TimeOfNextRate = time.UnixMilli(mp[len(mp)-1].NextFundingTime) + pairRate.TimeOfNextRate = mp[len(mp)-1].NextFundingTime.Time() if r.IncludePayments { var income []FuturesIncomeHistoryData income, err = b.FuturesIncomeHistory(ctx, fPair, "FUNDING_FEE", r.StartDate, r.EndDate, int64(requestLimit)) @@ -2259,7 +2259,7 @@ func (b *Binance) GetHistoricalFundingRates(ctx context.Context, r *fundingrate. for j := range income { for x := range pairRate.FundingRates { tt := time.UnixMilli(income[j].Timestamp) - tt = tt.Truncate(time.Duration(fundingRateFrequency) * time.Hour) + tt = tt.Truncate(8 * time.Hour) if !tt.Equal(pairRate.FundingRates[x].Time) { continue } @@ -2897,7 +2897,6 @@ func (b *Binance) GetFuturesContractDetails(ctx context.Context, item asset.Item if err != nil { return nil, err } - ei, err := b.UExchangeInfo(ctx) if err != nil { return nil, err diff --git a/exchanges/binance/ratelimit.go b/exchanges/binance/ratelimit.go index 616a084a948..332075ac68b 100644 --- a/exchanges/binance/ratelimit.go +++ b/exchanges/binance/ratelimit.go @@ -11,19 +11,19 @@ const ( // Global dictates the max rate limit for general request items which is // 1200 requests per minute spotInterval = time.Minute - spotRequestRate = 1200 + spotRequestRate = 6000 // Order related limits which are segregated from the global rate limits // 100 requests per 10 seconds and max 100000 requests per day. spotOrderInterval = 10 * time.Second spotOrderRequestRate = 100 cFuturesInterval = time.Minute - cFuturesRequestRate = 6000 + cFuturesRequestRate = 2400 cFuturesOrderInterval = time.Minute cFuturesOrderRequestRate = 1200 uFuturesInterval = time.Minute uFuturesRequestRate = 2400 - uFuturesOrderInterval = time.Minute - uFuturesOrderRequestRate = 1200 + uFuturesOrderInterval = time.Second * 10 + uFuturesOrderRequestRate = 300 ) // Binance Spot rate limits @@ -32,11 +32,14 @@ const ( spotExchangeInfo spotHistoricalTradesRate spotOrderbookDepth500Rate + spotOrderbookDepth100Rate spotOrderbookDepth1000Rate spotOrderbookDepth5000Rate spotOrderbookTickerAllRate - spotPriceChangeAllRate - spotSymbolPriceAllRate + spotTicker1Rate + spotTicker20Rate + spotTicker100Rate + spotTickerAllRate spotOpenOrdersAllRate spotOpenOrdersSpecificRate spotOrderRate @@ -104,14 +107,17 @@ func GetRateLimits() request.RateLimitDefinitions { return request.RateLimitDefinitions{ spotDefaultRate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 1), spotOrderbookTickerAllRate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 2), - spotSymbolPriceAllRate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 2), spotHistoricalTradesRate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 5), - spotOrderbookDepth500Rate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 5), - spotOrderbookDepth1000Rate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 10), + spotOrderbookDepth100Rate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 5), + spotOrderbookDepth500Rate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 25), + spotOrderbookDepth1000Rate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 50), + spotOrderbookDepth5000Rate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 250), spotAccountInformationRate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 10), spotExchangeInfo: request.GetRateLimiterWithWeight(spotDefaultLimiter, 10), - spotPriceChangeAllRate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 40), - spotOrderbookDepth5000Rate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 50), + spotTicker1Rate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 2), + spotTicker20Rate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 2), + spotTicker100Rate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 40), + spotTickerAllRate: request.GetRateLimiterWithWeight(spotDefaultLimiter, 80), spotOrderRate: request.GetRateLimiterWithWeight(spotOrderLimiter, 1), spotOrderQueryRate: request.GetRateLimiterWithWeight(spotOrderLimiter, 2), spotOpenOrdersSpecificRate: request.GetRateLimiterWithWeight(spotOrderLimiter, 3), @@ -120,14 +126,14 @@ func GetRateLimits() request.RateLimitDefinitions { uFuturesDefaultRate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 1), uFuturesKline100Rate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 1), uFuturesOrderbook50Rate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 2), + uFuturesOrderbook100Rate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 5), + uFuturesOrderbook500Rate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 10), + uFuturesOrderbook1000Rate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 20), uFuturesKline500Rate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 2), uFuturesOrderbookTickerAllRate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 2), - uFuturesOrderbook100Rate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 5), uFuturesKline1000Rate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 5), uFuturesAccountInformationRate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 5), - uFuturesOrderbook500Rate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 10), uFuturesKlineMaxRate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 10), - uFuturesOrderbook1000Rate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 20), uFuturesHistoricalTradesRate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 20), uFuturesTickerPriceHistoryRate: request.GetRateLimiterWithWeight(usdMarginedFuturesLimiter, 40), uFuturesOrdersDefaultRate: request.GetRateLimiterWithWeight(usdMarginedFuturesOrdersLimiter, 1), @@ -178,7 +184,7 @@ func openOrdersLimit(symbol string) request.EndpointLimit { func orderbookLimit(depth int) request.EndpointLimit { switch { case depth <= 100: - return spotDefaultRate + return spotOrderbookDepth100Rate case depth <= 500: return spotOrderbookDepth500Rate case depth <= 1000: diff --git a/exchanges/binance/ratelimit_test.go b/exchanges/binance/ratelimit_test.go index 4c72898a437..4b50e8d9e9d 100644 --- a/exchanges/binance/ratelimit_test.go +++ b/exchanges/binance/ratelimit_test.go @@ -21,11 +21,11 @@ func TestRateLimit_Limit(t *testing.T) { Deadline time.Time }{ "Open Orders": {Expected: spotOpenOrdersSpecificRate, Limit: openOrdersLimit(symbol)}, - "Orderbook Depth 5": {Expected: spotDefaultRate, Limit: orderbookLimit(5)}, - "Orderbook Depth 10": {Expected: spotDefaultRate, Limit: orderbookLimit(10)}, - "Orderbook Depth 20": {Expected: spotDefaultRate, Limit: orderbookLimit(20)}, - "Orderbook Depth 50": {Expected: spotDefaultRate, Limit: orderbookLimit(50)}, - "Orderbook Depth 100": {Expected: spotDefaultRate, Limit: orderbookLimit(100)}, + "Orderbook Depth 5": {Expected: spotOrderbookDepth100Rate, Limit: orderbookLimit(5)}, + "Orderbook Depth 10": {Expected: spotOrderbookDepth100Rate, Limit: orderbookLimit(10)}, + "Orderbook Depth 20": {Expected: spotOrderbookDepth100Rate, Limit: orderbookLimit(20)}, + "Orderbook Depth 50": {Expected: spotOrderbookDepth100Rate, Limit: orderbookLimit(50)}, + "Orderbook Depth 100": {Expected: spotOrderbookDepth100Rate, Limit: orderbookLimit(100)}, "Orderbook Depth 500": {Expected: spotOrderbookDepth500Rate, Limit: orderbookLimit(500)}, "Orderbook Depth 1000": {Expected: spotOrderbookDepth1000Rate, Limit: orderbookLimit(1000)}, "Orderbook Depth 5000": {Expected: spotOrderbookDepth5000Rate, Limit: orderbookLimit(5000)}, @@ -63,7 +63,7 @@ func TestRateLimit_LimitStatic(t *testing.T) { testTable := map[string]request.EndpointLimit{ "Default": spotDefaultRate, "Historical Trades": spotHistoricalTradesRate, - "All Price Changes": spotPriceChangeAllRate, + "All Price Changes": spotTickerAllRate, "All Orders": spotAllOrdersRate, } diff --git a/exchanges/binance/testdata/http.json b/exchanges/binance/testdata/http.json index 4ebbb353fa7..ad52d2ce5cd 100644 --- a/exchanges/binance/testdata/http.json +++ b/exchanges/binance/testdata/http.json @@ -19639,6 +19639,818 @@ "queryString": "limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} + }, + { + "data": { + "asks": [ + [ + "69592.01000000", + "11.66790000" + ], + [ + "69592.02000000", + "0.00010000" + ], + [ + "69592.19000000", + "1.58540000" + ], + [ + "69592.20000000", + "0.00010000" + ], + [ + "69592.21000000", + "0.43113000" + ], + [ + "69592.22000000", + "1.13661000" + ], + [ + "69592.70000000", + "0.04164000" + ], + [ + "69592.76000000", + "0.00010000" + ], + [ + "69592.77000000", + "0.28918000" + ], + [ + "69592.78000000", + "0.05561000" + ], + [ + "69593.04000000", + "0.00015000" + ], + [ + "69593.50000000", + "0.00015000" + ], + [ + "69593.55000000", + "0.03739000" + ], + [ + "69594.00000000", + "0.05800000" + ], + [ + "69594.26000000", + "0.04154000" + ], + [ + "69594.47000000", + "0.21413000" + ], + [ + "69594.81000000", + "0.01436000" + ], + [ + "69594.92000000", + "0.00337000" + ], + [ + "69595.02000000", + "0.19889000" + ], + [ + "69595.53000000", + "0.00070000" + ], + [ + "69595.55000000", + "0.00070000" + ], + [ + "69596.00000000", + "0.06000000" + ], + [ + "69596.15000000", + "0.10384000" + ], + [ + "69596.34000000", + "1.30376000" + ], + [ + "69596.35000000", + "0.01010000" + ], + [ + "69596.52000000", + "0.00143000" + ], + [ + "69596.60000000", + "0.00062000" + ], + [ + "69596.67000000", + "0.00070000" + ], + [ + "69596.68000000", + "0.00071000" + ], + [ + "69596.69000000", + "0.04154000" + ], + [ + "69596.83000000", + "0.04309000" + ], + [ + "69597.02000000", + "0.01412000" + ], + [ + "69597.47000000", + "0.04309000" + ], + [ + "69597.91000000", + "0.00071000" + ], + [ + "69597.99000000", + "0.10144000" + ], + [ + "69598.00000000", + "0.08420000" + ], + [ + "69598.01000000", + "0.00095000" + ], + [ + "69598.08000000", + "0.25461000" + ], + [ + "69598.09000000", + "0.50620000" + ], + [ + "69598.13000000", + "0.00071000" + ], + [ + "69598.27000000", + "0.00143000" + ], + [ + "69598.43000000", + "0.00072000" + ], + [ + "69598.48000000", + "0.00071000" + ], + [ + "69598.53000000", + "0.00071000" + ], + [ + "69598.56000000", + "0.04309000" + ], + [ + "69598.64000000", + "0.04309000" + ], + [ + "69598.69000000", + "0.15344000" + ], + [ + "69598.81000000", + "0.00072000" + ], + [ + "69598.92000000", + "0.00072000" + ], + [ + "69598.93000000", + "0.00070000" + ], + [ + "69599.14000000", + "0.04154000" + ], + [ + "69599.33000000", + "0.00072000" + ], + [ + "69599.44000000", + "0.04309000" + ], + [ + "69600.00000000", + "0.08454000" + ], + [ + "69600.08000000", + "0.00008000" + ], + [ + "69600.24000000", + "0.00132000" + ], + [ + "69600.96000000", + "0.21620000" + ], + [ + "69601.47000000", + "0.04309000" + ], + [ + "69601.79000000", + "0.58648000" + ], + [ + "69601.80000000", + "1.30376000" + ], + [ + "69601.82000000", + "0.00071000" + ], + [ + "69602.00000000", + "0.08420000" + ], + [ + "69602.28000000", + "0.00718000" + ], + [ + "69602.42000000", + "0.00015000" + ], + [ + "69602.70000000", + "0.36309000" + ], + [ + "69603.20000000", + "0.00011000" + ], + [ + "69603.56000000", + "0.00008000" + ], + [ + "69603.60000000", + "0.80524000" + ], + [ + "69604.00000000", + "0.08420000" + ], + [ + "69604.41000000", + "0.57477000" + ], + [ + "69604.51000000", + "0.00071000" + ], + [ + "69604.83000000", + "1.30376000" + ], + [ + "69604.87000000", + "0.06221000" + ], + [ + "69605.06000000", + "0.19484000" + ], + [ + "69605.14000000", + "0.57477000" + ], + [ + "69605.28000000", + "0.00071000" + ], + [ + "69605.55000000", + "0.06004000" + ], + [ + "69605.60000000", + "0.00070000" + ], + [ + "69606.00000000", + "0.02620000" + ], + [ + "69607.04000000", + "0.00008000" + ], + [ + "69607.37000000", + "0.28759000" + ], + [ + "69607.49000000", + "0.02770000" + ], + [ + "69607.50000000", + "1.27076000" + ], + [ + "69607.67000000", + "0.10144000" + ], + [ + "69607.98000000", + "1.30376000" + ], + [ + "69607.99000000", + "0.64723000" + ], + [ + "69608.00000000", + "0.59140000" + ], + [ + "69608.11000000", + "0.60393000" + ], + [ + "69608.26000000", + "0.04154000" + ], + [ + "69608.70000000", + "0.76425000" + ], + [ + "69608.82000000", + "0.00071000" + ], + [ + "69608.96000000", + "0.04154000" + ], + [ + "69608.98000000", + "0.01000000" + ], + [ + "69609.35000000", + "0.10384000" + ], + [ + "69609.39000000", + "0.00015000" + ], + [ + "69610.00000000", + "0.08420000" + ], + [ + "69610.16000000", + "0.00011000" + ], + [ + "69610.17000000", + "0.57477000" + ], + [ + "69610.27000000", + "0.01000000" + ], + [ + "69610.28000000", + "0.19484000" + ] + ], + "bids": [ + [ + "69592.00000000", + "0.14562000" + ], + [ + "69591.99000000", + "0.20835000" + ], + [ + "69591.79000000", + "0.00010000" + ], + [ + "69591.41000000", + "0.00010000" + ], + [ + "69591.20000000", + "0.00031000" + ], + [ + "69591.03000000", + "0.00010000" + ], + [ + "69591.02000000", + "0.00023000" + ], + [ + "69590.22000000", + "0.00010000" + ], + [ + "69590.00000000", + "0.02630000" + ], + [ + "69589.65000000", + "0.00018000" + ], + [ + "69588.43000000", + "0.00143000" + ], + [ + "69588.00000000", + "0.08420000" + ], + [ + "69587.10000000", + "0.01000000" + ], + [ + "69587.06000000", + "0.28911000" + ], + [ + "69586.17000000", + "0.00008000" + ], + [ + "69586.08000000", + "0.00015000" + ], + [ + "69586.00000000", + "0.08420000" + ], + [ + "69585.14000000", + "0.00071000" + ], + [ + "69584.15000000", + "0.00011000" + ], + [ + "69584.13000000", + "0.00038000" + ], + [ + "69584.00000000", + "0.02620000" + ], + [ + "69582.69000000", + "0.00008000" + ], + [ + "69582.00000000", + "0.02620000" + ], + [ + "69581.81000000", + "0.21413000" + ], + [ + "69581.57000000", + "0.02800000" + ], + [ + "69581.56000000", + "0.00718000" + ], + [ + "69581.30000000", + "0.00039000" + ], + [ + "69581.27000000", + "1.34682000" + ], + [ + "69581.11000000", + "0.01000000" + ], + [ + "69580.93000000", + "0.01000000" + ], + [ + "69580.76000000", + "0.09023000" + ], + [ + "69580.68000000", + "0.00035000" + ], + [ + "69580.67000000", + "0.00039000" + ], + [ + "69580.57000000", + "0.03739000" + ], + [ + "69580.25000000", + "0.60390000" + ], + [ + "69580.22000000", + "0.18333000" + ], + [ + "69580.00000000", + "2.99093000" + ], + [ + "69579.98000000", + "0.21620000" + ], + [ + "69579.90000000", + "0.11494000" + ], + [ + "69579.84000000", + "0.00008000" + ], + [ + "69579.81000000", + "0.01436000" + ], + [ + "69579.72000000", + "0.30000000" + ], + [ + "69579.21000000", + "0.00008000" + ], + [ + "69579.12000000", + "0.00015000" + ], + [ + "69579.03000000", + "0.02210000" + ], + [ + "69579.02000000", + "0.01499000" + ], + [ + "69578.00000000", + "0.02620000" + ], + [ + "69577.24000000", + "0.00011000" + ], + [ + "69577.14000000", + "0.00039000" + ], + [ + "69577.07000000", + "0.00020000" + ], + [ + "69576.32000000", + "0.00008000" + ], + [ + "69576.30000000", + "0.00600000" + ], + [ + "69576.00000000", + "0.02620000" + ], + [ + "69575.73000000", + "0.00008000" + ], + [ + "69575.64000000", + "0.82397000" + ], + [ + "69575.35000000", + "0.00019000" + ], + [ + "69575.06000000", + "0.01436000" + ], + [ + "69574.54000000", + "0.00015000" + ], + [ + "69574.30000000", + "0.50620000" + ], + [ + "69574.19000000", + "0.00008000" + ], + [ + "69574.00000000", + "0.02620000" + ], + [ + "69573.75000000", + "0.19484000" + ], + [ + "69573.58000000", + "0.00010000" + ], + [ + "69573.00000000", + "1.30376000" + ], + [ + "69572.80000000", + "0.00008000" + ], + [ + "69572.34000000", + "0.00073000" + ], + [ + "69572.26000000", + "0.00008000" + ], + [ + "69572.24000000", + "0.05748000" + ], + [ + "69572.00000000", + "0.02620000" + ], + [ + "69571.58000000", + "0.00011000" + ], + [ + "69571.55000000", + "0.21620000" + ], + [ + "69571.04000000", + "0.13667000" + ], + [ + "69570.92000000", + "0.00017000" + ], + [ + "69570.83000000", + "0.00617000" + ], + [ + "69570.58000000", + "0.00387000" + ], + [ + "69570.33000000", + "0.00011000" + ], + [ + "69570.31000000", + "0.02000000" + ], + [ + "69570.21000000", + "0.76844000" + ], + [ + "69570.19000000", + "1.30376000" + ], + [ + "69570.01000000", + "0.07164000" + ], + [ + "69570.00000000", + "0.02620000" + ], + [ + "69569.70000000", + "0.57477000" + ], + [ + "69569.66000000", + "0.35923000" + ], + [ + "69569.65000000", + "0.28775000" + ], + [ + "69569.36000000", + "0.07182000" + ], + [ + "69569.29000000", + "0.15012000" + ], + [ + "69569.28000000", + "0.00008000" + ], + [ + "69568.78000000", + "0.00008000" + ], + [ + "69568.71000000", + "0.14371000" + ], + [ + "69568.64000000", + "0.03739000" + ], + [ + "69568.59000000", + "0.76588000" + ], + [ + "69568.54000000", + "0.19484000" + ], + [ + "69568.39000000", + "0.71847000" + ], + [ + "69568.35000000", + "0.00011000" + ], + [ + "69568.00000000", + "0.02620000" + ], + [ + "69567.96000000", + "0.10144000" + ], + [ + "69567.73000000", + "0.02156000" + ], + [ + "69567.58000000", + "0.00014000" + ], + [ + "69567.57000000", + "0.00015000" + ], + [ + "69567.35000000", + "1.30376000" + ] + ], + "lastUpdateId": 53699414920 + }, + "queryString": "limit=100\u0026symbol=BTCUSDT", + "bodyParams": "", + "headers": {} } ] }, @@ -356759,29138 +357571,63829 @@ "bodyParams": "", "headers": {} }, + { + "data": { + "askPrice": "0.27050000", + "askQty": "106108.00000000", + "bidPrice": "0.27040000", + "bidQty": "160275.00000000", + "closeTime": 1630042422749, + "count": 383971, + "firstId": 323585768, + "highPrice": "0.28173000", + "lastId": 323969738, + "lastPrice": "0.27050000", + "lastQty": "944.00000000", + "lowPrice": "0.26410000", + "openPrice": "0.27927000", + "openTime": 1629956022749, + "prevClosePrice": "0.27937000", + "priceChange": "-0.00877000", + "priceChangePercent": "-3.140", + "quoteVolume": "365772101.01826800", + "symbol": "DOGEUSDT", + "volume": "1343961239.70000000", + "weightedAvgPrice": "0.27215971" + }, + "queryString": "symbol=DOGEUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "askPrice": "6706.21000000", + "askQty": "0.19518800", + "bidPrice": "6705.88000000", + "bidQty": "0.18401100", + "closeTime": 1586991278494, + "count": 554428, + "firstId": 294247387, + "highPrice": "6933.00000000", + "lastId": 294801814, + "lastPrice": "6705.82000000", + "lastQty": "0.01000000", + "lowPrice": "6680.10000000", + "openPrice": "6872.64000000", + "openTime": 1586904878494, + "prevClosePrice": "6872.37000000", + "priceChange": "-166.82000000", + "priceChangePercent": "-2.427", + "quoteVolume": "392659910.62660750", + "symbol": "BTCUSDT", + "volume": "57857.49485700", + "weightedAvgPrice": "6786.67321489" + }, + "queryString": "symbol=BTCUSDT", + "bodyParams": "", + "headers": {} + }, { "data": [ { - "askPrice": "0.04103400", - "askQty": "1.89600000", - "bidPrice": "0.04103300", - "bidQty": "43.77800000", - "closeTime": 1611715404283, - "count": 460443, - "firstId": 221265272, - "highPrice": "0.04223600", - "lastId": 221725714, - "lastPrice": "0.04103400", - "lastQty": "1.06900000", - "lowPrice": "0.04007400", - "openPrice": "0.04176800", - "openTime": 1611629004283, - "prevClosePrice": "0.04176800", - "priceChange": "-0.00073400", - "priceChangePercent": "-1.757", - "quoteVolume": "16980.13811233", + "askPrice": "0.03606000", + "askQty": "49.73030000", + "bidPrice": "0.03605000", + "bidQty": "19.91130000", + "closeTime": 1730439017452, + "count": 101519, + "firstId": 471336842, + "highPrice": "0.03668000", + "lastId": 471438360, + "lastPrice": "0.03606000", + "lastQty": "1.23180000", + "lowPrice": "0.03567000", + "openPrice": "0.03661000", + "openTime": 1730352617452, + "prevClosePrice": "0.03661000", + "priceChange": "-0.00055000", + "priceChangePercent": "-1.502", + "quoteVolume": "1211.29369168", "symbol": "ETHBTC", - "volume": "410969.51200000", - "weightedAvgPrice": "0.04131727" - }, - { - "askPrice": "0.00412500", - "askQty": "233.00000000", - "bidPrice": "0.00412400", - "bidQty": "44.00000000", - "closeTime": 1611715403125, - "count": 53863, - "firstId": 52391259, - "highPrice": "0.00428800", - "lastId": 52445121, - "lastPrice": "0.00412400", - "lastQty": "16.25000000", - "lowPrice": "0.00411900", - "openPrice": "0.00423500", - "openTime": 1611629003125, - "prevClosePrice": "0.00423500", - "priceChange": "-0.00011100", - "priceChangePercent": "-2.621", - "quoteVolume": "1057.24069755", + "volume": "33504.01330000", + "weightedAvgPrice": "0.03615369" + }, + { + "askPrice": "0.00098800", + "askQty": "197.45900000", + "bidPrice": "0.00098700", + "bidQty": "333.55000000", + "closeTime": 1730439016994, + "count": 23673, + "firstId": 100819570, + "highPrice": "0.00100200", + "lastId": 100843242, + "lastPrice": "0.00098800", + "lastQty": "2.64500000", + "lowPrice": "0.00097600", + "openPrice": "0.00098800", + "openTime": 1730352616994, + "prevClosePrice": "0.00098800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "38.04320147", "symbol": "LTCBTC", - "volume": "251984.11000000", - "weightedAvgPrice": "0.00419566" - }, - { - "askPrice": "0.00129540", - "askQty": "6.82000000", - "bidPrice": "0.00129520", - "bidQty": "4.47000000", - "closeTime": 1611715403245, - "count": 119152, - "firstId": 101382972, - "highPrice": "0.00131730", - "lastId": 101502123, - "lastPrice": "0.00129520", - "lastQty": "0.02000000", - "lowPrice": "0.00126100", - "openPrice": "0.00128810", - "openTime": 1611629003245, - "prevClosePrice": "0.00128790", - "priceChange": "0.00000710", - "priceChangePercent": "0.551", - "quoteVolume": "1213.18985794", + "volume": "38588.92700000", + "weightedAvgPrice": "0.00098586" + }, + { + "askPrice": "0.00828400", + "askQty": "10.88600000", + "bidPrice": "0.00828300", + "bidQty": "1.02500000", + "closeTime": 1730439016827, + "count": 85881, + "firstId": 261858733, + "highPrice": "0.00835100", + "lastId": 261944613, + "lastPrice": "0.00828300", + "lastQty": "0.10000000", + "lowPrice": "0.00804700", + "openPrice": "0.00817700", + "openTime": 1730352616827, + "prevClosePrice": "0.00817700", + "priceChange": "0.00010600", + "priceChangePercent": "1.296", + "quoteVolume": "379.00728639", "symbol": "BNBBTC", - "volume": "941939.42000000", - "weightedAvgPrice": "0.00128797" - }, - { - "askPrice": "0.00070100", - "askQty": "1214.98000000", - "bidPrice": "0.00069900", - "bidQty": "732.05000000", - "closeTime": 1611715402375, - "count": 8768, - "firstId": 36309733, - "highPrice": "0.00073900", - "lastId": 36318500, - "lastPrice": "0.00070100", - "lastQty": "5.07000000", - "lowPrice": "0.00069900", - "openPrice": "0.00072300", - "openTime": 1611629002375, - "prevClosePrice": "0.00072300", - "priceChange": "-0.00002200", - "priceChangePercent": "-3.043", - "quoteVolume": "89.22757760", + "volume": "46423.51800000", + "weightedAvgPrice": "0.00816412" + }, + { + "askPrice": "0.00013620", + "askQty": "39.59000000", + "bidPrice": "0.00013600", + "bidQty": "17.58000000", + "closeTime": 1730439017184, + "count": 690, + "firstId": 46721898, + "highPrice": "0.00013830", + "lastId": 46722587, + "lastPrice": "0.00013600", + "lastQty": "0.24000000", + "lowPrice": "0.00013400", + "openPrice": "0.00013830", + "openTime": 1730352617184, + "prevClosePrice": "0.00013810", + "priceChange": "-0.00000230", + "priceChangePercent": "-1.663", + "quoteVolume": "0.90215491", "symbol": "NEOBTC", - "volume": "123638.40000000", - "weightedAvgPrice": "0.00072168" - }, - { - "askPrice": "0.00253400", - "askQty": "66.31000000", - "bidPrice": "0.00252000", - "bidQty": "12.61000000", - "closeTime": 1611715399590, - "count": 2062, - "firstId": 4316913, - "highPrice": "0.00273300", - "lastId": 4318974, - "lastPrice": "0.00253800", - "lastQty": "1.09000000", - "lowPrice": "0.00242100", - "openPrice": "0.00244400", - "openTime": 1611628999590, - "prevClosePrice": "0.00244700", - "priceChange": "0.00009400", - "priceChangePercent": "3.846", - "quoteVolume": "308.36040845", + "volume": "6651.05000000", + "weightedAvgPrice": "0.00013564" + }, + { + "askPrice": "0.00088700", + "askQty": "217.40000000", + "bidPrice": "0.00088300", + "bidQty": "148.00000000", + "closeTime": 1730438932208, + "count": 117, + "firstId": 5465229, + "highPrice": "0.00088700", + "lastId": 5465345, + "lastPrice": "0.00088700", + "lastQty": "63.10000000", + "lowPrice": "0.00086600", + "openPrice": "0.00088200", + "openTime": 1730352532208, + "prevClosePrice": "0.00088900", + "priceChange": "0.00000500", + "priceChangePercent": "0.567", + "quoteVolume": "2.14287840", "symbol": "QTUMETH", - "volume": "120997.24000000", - "weightedAvgPrice": "0.00254849" - }, - { - "askPrice": "0.00197200", - "askQty": "1536.67000000", - "bidPrice": "0.00197000", - "bidQty": "300.00000000", - "closeTime": 1611715403568, - "count": 9021, - "firstId": 18554784, - "highPrice": "0.00205800", - "lastId": 18563804, - "lastPrice": "0.00197100", - "lastQty": "20.22000000", - "lowPrice": "0.00191400", - "openPrice": "0.00196200", - "openTime": 1611629003568, - "prevClosePrice": "0.00196100", - "priceChange": "0.00000900", - "priceChangePercent": "0.459", - "quoteVolume": "1950.60182517", + "volume": "2442.70000000", + "weightedAvgPrice": "0.00087726" + }, + { + "askPrice": "0.00017600", + "askQty": "819.80000000", + "bidPrice": "0.00017570", + "bidQty": "278.80000000", + "closeTime": 1730438581414, + "count": 695, + "firstId": 23713913, + "highPrice": "0.00017630", + "lastId": 23714607, + "lastPrice": "0.00017570", + "lastQty": "105.90000000", + "lowPrice": "0.00017150", + "openPrice": "0.00017320", + "openTime": 1730352181414, + "prevClosePrice": "0.00017280", + "priceChange": "0.00000250", + "priceChangePercent": "1.443", + "quoteVolume": "12.00083036", "symbol": "EOSETH", - "volume": "988950.61000000", - "weightedAvgPrice": "0.00197240" - }, - { - "askPrice": "0.00003538", - "askQty": "100000.00000000", - "bidPrice": "0.00003504", - "bidQty": "1165.00000000", - "closeTime": 1611715402960, - "count": 1062, - "firstId": 2804134, - "highPrice": "0.00003562", - "lastId": 2805195, - "lastPrice": "0.00003520", - "lastQty": "13569.00000000", - "lowPrice": "0.00003407", - "openPrice": "0.00003497", - "openTime": 1611629002960, - "prevClosePrice": "0.00003500", - "priceChange": "0.00000023", - "priceChangePercent": "0.658", - "quoteVolume": "133.37972115", + "volume": "69076.90000000", + "weightedAvgPrice": "0.00017373" + }, + { + "askPrice": "0.00000944", + "askQty": "18019.00000000", + "bidPrice": "0.00000941", + "bidQty": "16944.00000000", + "closeTime": 1730438991415, + "count": 254, + "firstId": 4045684, + "highPrice": "0.00000970", + "lastId": 4045937, + "lastPrice": "0.00000942", + "lastQty": "316.00000000", + "lowPrice": "0.00000926", + "openPrice": "0.00000937", + "openTime": 1730352591415, + "prevClosePrice": "0.00000941", + "priceChange": "0.00000005", + "priceChangePercent": "0.534", + "quoteVolume": "10.33999460", "symbol": "SNTETH", - "volume": "3853099.00000000", - "weightedAvgPrice": "0.00003462" - }, - { - "askPrice": "0.00140100", - "askQty": "21.60000000", - "bidPrice": "0.00139100", - "bidQty": "755.40000000", - "closeTime": 1611715403319, - "count": 909, - "firstId": 1538354, - "highPrice": "0.00144500", - "lastId": 1539262, - "lastPrice": "0.00139400", - "lastQty": "18.79000000", - "lowPrice": "0.00137900", - "openPrice": "0.00143600", - "openTime": 1611629003319, - "prevClosePrice": "0.00143400", - "priceChange": "-0.00004200", - "priceChangePercent": "-2.925", - "quoteVolume": "89.53421010", + "volume": "1099825.00000000", + "weightedAvgPrice": "0.00000940" + }, + { + "askPrice": "0.00019960", + "askQty": "132.60000000", + "bidPrice": "0.00019900", + "bidQty": "68.30000000", + "closeTime": 1730439008018, + "count": 204, + "firstId": 2361242, + "highPrice": "0.00019990", + "lastId": 2361445, + "lastPrice": "0.00019920", + "lastQty": "39.00000000", + "lowPrice": "0.00019540", + "openPrice": "0.00019590", + "openTime": 1730352608018, + "prevClosePrice": "0.00019660", + "priceChange": "0.00000330", + "priceChangePercent": "1.685", + "quoteVolume": "3.91285689", "symbol": "BNTETH", - "volume": "63184.81000000", - "weightedAvgPrice": "0.00141702" + "volume": "19743.10000000", + "weightedAvgPrice": "0.00019819" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 15079503, - "highPrice": "0.07908100", - "lastId": 15079503, - "lastPrice": "0.07908100", - "lastQty": "0.02600000", - "lowPrice": "0.07908100", - "openPrice": "0.07908100", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.07908100", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00205610", + "quoteVolume": "0.00000000", "symbol": "BCCBTC", - "volume": "0.02600000", - "weightedAvgPrice": "0.07908077" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00005490", - "askQty": "119.53000000", - "bidPrice": "0.00005480", - "bidQty": "3.02000000", - "closeTime": 1611715384467, - "count": 2977, - "firstId": 8077865, - "highPrice": "0.00005770", - "lastId": 8080841, - "lastPrice": "0.00005490", - "lastQty": "229.81000000", - "lowPrice": "0.00005470", - "openPrice": "0.00005660", - "openTime": 1611628984467, - "prevClosePrice": "0.00005690", - "priceChange": "-0.00000170", - "priceChangePercent": "-3.004", - "quoteVolume": "9.23974221", + "askPrice": "0.00005380", + "askQty": "2.10000000", + "bidPrice": "0.00005370", + "bidQty": "37.60000000", + "closeTime": 1730439015351, + "count": 364, + "firstId": 22409187, + "highPrice": "0.00005490", + "lastId": 22409550, + "lastPrice": "0.00005380", + "lastQty": "4.00000000", + "lowPrice": "0.00005350", + "openPrice": "0.00005490", + "openTime": 1730352615351, + "prevClosePrice": "0.00005480", + "priceChange": "-0.00000110", + "priceChangePercent": "-2.004", + "quoteVolume": "0.31173509", "symbol": "GASBTC", - "volume": "165454.52000000", - "weightedAvgPrice": "0.00005584" - }, - { - "askPrice": "0.03157900", - "askQty": "105.01000000", - "bidPrice": "0.03155500", - "bidQty": "1.16000000", - "closeTime": 1611715404121, - "count": 26930, - "firstId": 23223226, - "highPrice": "0.03206600", - "lastId": 23250155, - "lastPrice": "0.03157300", - "lastQty": "0.48000000", - "lowPrice": "0.03024000", - "openPrice": "0.03079700", - "openTime": 1611629004121, - "prevClosePrice": "0.03078800", - "priceChange": "0.00077600", - "priceChangePercent": "2.520", - "quoteVolume": "4765.36336125", + "volume": "5756.40000000", + "weightedAvgPrice": "0.00005415" + }, + { + "askPrice": "0.22980000", + "askQty": "1.49200000", + "bidPrice": "0.22970000", + "bidQty": "121.41000000", + "closeTime": 1730439017319, + "count": 14254, + "firstId": 62359227, + "highPrice": "0.23150000", + "lastId": 62373480, + "lastPrice": "0.22980000", + "lastQty": "5.13700000", + "lowPrice": "0.22040000", + "openPrice": "0.22340000", + "openTime": 1730352617319, + "prevClosePrice": "0.22340000", + "priceChange": "0.00640000", + "priceChangePercent": "2.865", + "quoteVolume": "2452.88187580", "symbol": "BNBETH", - "volume": "153857.07000000", - "weightedAvgPrice": "0.03097266" - }, - { - "askPrice": "32120.66000000", - "askQty": "0.00000700", - "bidPrice": "32120.65000000", - "bidQty": "0.02909400", - "closeTime": 1611715404354, - "count": 1970801, - "firstId": 596298448, - "highPrice": "32921.88000000", - "lastId": 598269248, - "lastPrice": "32120.65000000", - "lastQty": "0.00518500", - "lowPrice": "30837.37000000", - "openPrice": "32372.58000000", - "openTime": 1611629004354, - "prevClosePrice": "32372.58000000", - "priceChange": "-251.93000000", - "priceChangePercent": "-0.778", - "quoteVolume": "2708447889.56337000", + "volume": "10869.16000000", + "weightedAvgPrice": "0.22567355" + }, + { + "askPrice": "69624.01000000", + "askQty": "7.81095000", + "bidPrice": "69624.00000000", + "bidQty": "0.11144000", + "closeTime": 1730439017901, + "count": 5019248, + "firstId": 3983862686, + "highPrice": "72700.00000000", + "lastId": 3988881933, + "lastPrice": "69624.00000000", + "lastQty": "0.00147000", + "lowPrice": "68830.00000000", + "openPrice": "72292.68000000", + "openTime": 1730352617901, + "prevClosePrice": "72292.67000000", + "priceChange": "-2668.68000000", + "priceChangePercent": "-3.691", + "quoteVolume": "2354075303.51184050", "symbol": "BTCUSDT", - "volume": "85030.75792800", - "weightedAvgPrice": "31852.56671306" - }, - { - "askPrice": "1318.32000000", - "askQty": "43.60000000", - "bidPrice": "1318.31000000", - "bidQty": "2.04769000", - "closeTime": 1611715404353, - "count": 1391163, - "firstId": 271422190, - "highPrice": "1374.22000000", - "lastId": 272813352, - "lastPrice": "1318.49000000", - "lastQty": "0.22753000", - "lowPrice": "1244.56000000", - "openPrice": "1352.33000000", - "openTime": 1611629004353, - "prevClosePrice": "1352.33000000", - "priceChange": "-33.84000000", - "priceChangePercent": "-2.502", - "quoteVolume": "2184190089.80183860", + "volume": "33278.37204000", + "weightedAvgPrice": "70738.89614198" + }, + { + "askPrice": "2509.72000000", + "askQty": "97.60370000", + "bidPrice": "2509.71000000", + "bidQty": "3.01140000", + "closeTime": 1730439017920, + "count": 3679522, + "firstId": 1687018283, + "highPrice": "2652.38000000", + "lastId": 1690697804, + "lastPrice": "2509.72000000", + "lastQty": "0.09340000", + "lowPrice": "2467.67000000", + "openPrice": "2646.41000000", + "openTime": 1730352617920, + "prevClosePrice": "2646.41000000", + "priceChange": "-136.69000000", + "priceChangePercent": "-5.165", + "quoteVolume": "1131372908.87271500", "symbol": "ETHUSDT", - "volume": "1660984.79346000", - "weightedAvgPrice": "1314.99704176" + "volume": "442359.83540000", + "weightedAvgPrice": "2557.58506613" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 4335132, - "highPrice": "0.00041400", - "lastId": 4335132, - "lastPrice": "0.00041400", - "lastQty": "2.92000000", - "lowPrice": "0.00041400", - "openPrice": "0.00041400", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00041400", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00120888", + "quoteVolume": "0.00000000", "symbol": "HSRBTC", - "volume": "2.92000000", - "weightedAvgPrice": "0.00041400" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1388531, - "highPrice": "0.00017780", - "lastId": 1388531, - "lastPrice": "0.00017780", - "lastQty": "16.00000000", - "lowPrice": "0.00017780", - "openPrice": "0.00017780", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00017780", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00284480", + "quoteVolume": "0.00000000", "symbol": "OAXETH", - "volume": "16.00000000", - "weightedAvgPrice": "0.00017780" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1587595, - "highPrice": "0.00002801", - "lastId": 1587595, - "lastPrice": "0.00002801", - "lastQty": "124.00000000", - "lowPrice": "0.00002801", - "openPrice": "0.00002801", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00002801", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00347324", + "quoteVolume": "0.00000000", "symbol": "DNTETH", - "volume": "124.00000000", - "weightedAvgPrice": "0.00002801" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2198138, - "highPrice": "0.00577200", - "lastId": 2198138, - "lastPrice": "0.00577200", - "lastQty": "9.19000000", - "lowPrice": "0.00577200", - "openPrice": "0.00577200", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00577200", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.05304468", + "quoteVolume": "0.00000000", "symbol": "MCOETH", - "volume": "9.19000000", - "weightedAvgPrice": "0.00577200" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 816938, - "highPrice": "0.00166300", - "lastId": 816938, - "lastPrice": "0.00166300", - "lastQty": "1.00000000", - "lowPrice": "0.00166300", - "openPrice": "0.00166300", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00166300", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00166300", + "quoteVolume": "0.00000000", "symbol": "ICNETH", - "volume": "1.00000000", - "weightedAvgPrice": "0.00166300" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 10224957, - "highPrice": "0.00021140", - "lastId": 10224957, - "lastPrice": "0.00021140", - "lastQty": "1.65000000", - "lowPrice": "0.00021140", - "openPrice": "0.00021140", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00021140", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00034881", + "quoteVolume": "0.00000000", "symbol": "MCOBTC", - "volume": "1.65000000", - "weightedAvgPrice": "0.00021140" - }, - { - "askPrice": "0.00001060", - "askQty": "18042.64000000", - "bidPrice": "0.00001050", - "bidQty": "21271.20000000", - "closeTime": 1611715338970, - "count": 2401, - "firstId": 14586918, - "highPrice": "0.00001120", - "lastId": 14589318, - "lastPrice": "0.00001060", - "lastQty": "12643.41000000", - "lowPrice": "0.00001050", - "openPrice": "0.00001100", - "openTime": 1611628938970, - "prevClosePrice": "0.00001110", - "priceChange": "-0.00000040", - "priceChangePercent": "-3.636", - "quoteVolume": "12.73817729", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000024", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WTCBTC", - "volume": "1162552.20000000", - "weightedAvgPrice": "0.00001096" - }, - { - "askPrice": "0.00026100", - "askQty": "972.54000000", - "bidPrice": "0.00025800", - "bidQty": "117.66000000", - "closeTime": 1611715134401, - "count": 544, - "firstId": 3365679, - "highPrice": "0.00028200", - "lastId": 3366222, - "lastPrice": "0.00025900", - "lastQty": "150.14000000", - "lowPrice": "0.00025600", - "openPrice": "0.00026500", - "openTime": 1611628734401, - "prevClosePrice": "0.00026400", - "priceChange": "-0.00000600", - "priceChangePercent": "-2.264", - "quoteVolume": "44.70329696", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00023700", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WTCETH", - "volume": "167309.57000000", - "weightedAvgPrice": "0.00026719" - }, - { - "askPrice": "0.00001327", - "askQty": "2209.00000000", - "bidPrice": "0.00001324", - "bidQty": "660.00000000", - "closeTime": 1611715403589, - "count": 14167, - "firstId": 9127902, - "highPrice": "0.00001431", - "lastId": 9142068, - "lastPrice": "0.00001325", - "lastQty": "1767.00000000", - "lowPrice": "0.00001249", - "openPrice": "0.00001300", - "openTime": 1611629003589, - "prevClosePrice": "0.00001300", - "priceChange": "0.00000025", - "priceChangePercent": "1.923", - "quoteVolume": "97.69331872", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000170", + "askQty": "26617.00000000", + "bidPrice": "0.00000168", + "bidQty": "58511.00000000", + "closeTime": 1730439010160, + "count": 300, + "firstId": 22725284, + "highPrice": "0.00000170", + "lastId": 22725583, + "lastPrice": "0.00000169", + "lastQty": "100.00000000", + "lowPrice": "0.00000165", + "openPrice": "0.00000169", + "openTime": 1730352610160, + "prevClosePrice": "0.00000169", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.18815471", "symbol": "LRCBTC", - "volume": "7429168.00000000", - "weightedAvgPrice": "0.00001315" - }, - { - "askPrice": "0.00032467", - "askQty": "3000.00000000", - "bidPrice": "0.00032223", - "bidQty": "155.00000000", - "closeTime": 1611715403187, - "count": 3971, - "firstId": 2519771, - "highPrice": "0.00034564", - "lastId": 2523741, - "lastPrice": "0.00032532", - "lastQty": "8.00000000", - "lowPrice": "0.00030551", - "openPrice": "0.00031120", - "openTime": 1611629003187, - "prevClosePrice": "0.00031085", - "priceChange": "0.00001412", - "priceChangePercent": "4.537", - "quoteVolume": "908.67387786", + "volume": "112251.00000000", + "weightedAvgPrice": "0.00000168" + }, + { + "askPrice": "0.00004689", + "askQty": "1988.00000000", + "bidPrice": "0.00004684", + "bidQty": "1699.00000000", + "closeTime": 1730439017628, + "count": 1038, + "firstId": 4863825, + "highPrice": "0.00004690", + "lastId": 4864862, + "lastPrice": "0.00004690", + "lastQty": "2484.00000000", + "lowPrice": "0.00004579", + "openPrice": "0.00004627", + "openTime": 1730352617628, + "prevClosePrice": "0.00004627", + "priceChange": "0.00000063", + "priceChangePercent": "1.362", + "quoteVolume": "19.81949119", "symbol": "LRCETH", - "volume": "2848275.00000000", - "weightedAvgPrice": "0.00031903" - }, - { - "askPrice": "0.00010370", - "askQty": "200.00000000", - "bidPrice": "0.00010360", - "bidQty": "200.00000000", - "closeTime": 1611715404209, - "count": 15897, - "firstId": 15322890, - "highPrice": "0.00011400", - "lastId": 15338786, - "lastPrice": "0.00010370", - "lastQty": "92.42000000", - "lowPrice": "0.00010130", - "openPrice": "0.00010200", - "openTime": 1611629004209, - "prevClosePrice": "0.00010200", - "priceChange": "0.00000170", - "priceChangePercent": "1.667", - "quoteVolume": "220.93607450", + "volume": "430008.00000000", + "weightedAvgPrice": "0.00004609" + }, + { + "askPrice": "0.00003190", + "askQty": "70.90000000", + "bidPrice": "0.00003184", + "bidQty": "101.10000000", + "closeTime": 1730438995231, + "count": 377, + "firstId": 24501725, + "highPrice": "0.00003253", + "lastId": 24502101, + "lastPrice": "0.00003190", + "lastQty": "4.90000000", + "lowPrice": "0.00003145", + "openPrice": "0.00003250", + "openTime": 1730352595231, + "prevClosePrice": "0.00003252", + "priceChange": "-0.00000060", + "priceChangePercent": "-1.846", + "quoteVolume": "0.26836523", "symbol": "QTUMBTC", - "volume": "2099319.50000000", - "weightedAvgPrice": "0.00010524" + "volume": "8436.10000000", + "weightedAvgPrice": "0.00003181" }, { - "askPrice": "0.00000036", - "askQty": "1479914.00000000", - "bidPrice": "0.00000035", - "bidQty": "4207939.00000000", - "closeTime": 1611715355401, - "count": 491, - "firstId": 5855002, - "highPrice": "0.00000036", - "lastId": 5855492, - "lastPrice": "0.00000036", - "lastQty": "5007.00000000", - "lowPrice": "0.00000033", - "openPrice": "0.00000033", - "openTime": 1611628955401, - "prevClosePrice": "0.00000034", - "priceChange": "0.00000003", - "priceChangePercent": "9.091", - "quoteVolume": "3.02641725", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000008", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "YOYOBTC", - "volume": "8873750.00000000", - "weightedAvgPrice": "0.00000034" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00010390", - "askQty": "1829.75000000", - "bidPrice": "0.00010380", - "bidQty": "8.21000000", - "closeTime": 1611715404264, - "count": 12090, - "firstId": 16504338, - "highPrice": "0.00011070", - "lastId": 16516427, - "lastPrice": "0.00010390", - "lastQty": "8.34000000", - "lowPrice": "0.00010350", - "openPrice": "0.00011010", - "openTime": 1611629004264, - "prevClosePrice": "0.00010990", - "priceChange": "-0.00000620", - "priceChangePercent": "-5.631", - "quoteVolume": "106.33437608", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003080", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "OMGBTC", - "volume": "998796.08000000", - "weightedAvgPrice": "0.00010646" - }, - { - "askPrice": "0.00253900", - "askQty": "212.93000000", - "bidPrice": "0.00252400", - "bidQty": "8.52000000", - "closeTime": 1611715404089, - "count": 1176, - "firstId": 4318715, - "highPrice": "0.00265700", - "lastId": 4319890, - "lastPrice": "0.00253600", - "lastQty": "14.91000000", - "lowPrice": "0.00250800", - "openPrice": "0.00263000", - "openTime": 1611629004089, - "prevClosePrice": "0.00262700", - "priceChange": "-0.00009400", - "priceChangePercent": "-3.574", - "quoteVolume": "195.55120003", - "symbol": "OMGETH", - "volume": "75736.51000000", - "weightedAvgPrice": "0.00258199" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00001834", - "askQty": "557.00000000", - "bidPrice": "0.00001830", - "bidQty": "409.00000000", - "closeTime": 1611715404326, - "count": 11726, - "firstId": 19113864, - "highPrice": "0.00001839", - "lastId": 19125589, - "lastPrice": "0.00001832", - "lastQty": "42.00000000", - "lowPrice": "0.00001585", - "openPrice": "0.00001620", - "openTime": 1611629004326, - "prevClosePrice": "0.00001620", - "priceChange": "0.00000212", - "priceChangePercent": "13.086", - "quoteVolume": "83.53739378", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00079100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OMGETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000454", + "askQty": "3078.00000000", + "bidPrice": "0.00000452", + "bidQty": "5749.00000000", + "closeTime": 1730439004126, + "count": 264, + "firstId": 26233813, + "highPrice": "0.00000468", + "lastId": 26234076, + "lastPrice": "0.00000453", + "lastQty": "6000.00000000", + "lowPrice": "0.00000449", + "openPrice": "0.00000467", + "openTime": 1730352604126, + "prevClosePrice": "0.00000461", + "priceChange": "-0.00000014", + "priceChangePercent": "-2.998", + "quoteVolume": "0.25376101", "symbol": "ZRXBTC", - "volume": "4976841.00000000", - "weightedAvgPrice": "0.00001679" + "volume": "55757.00000000", + "weightedAvgPrice": "0.00000455" }, { - "askPrice": "0.00044902", - "askQty": "1802.00000000", - "bidPrice": "0.00044438", - "bidQty": "12640.00000000", - "closeTime": 1611715404331, - "count": 1127, - "firstId": 4760827, - "highPrice": "0.00044999", - "lastId": 4761953, - "lastPrice": "0.00044879", - "lastQty": "8.00000000", - "lowPrice": "0.00038602", - "openPrice": "0.00038845", - "openTime": 1611629004331, - "prevClosePrice": "0.00038892", - "priceChange": "0.00006034", - "priceChangePercent": "15.534", - "quoteVolume": "188.09369793", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00009940", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ZRXETH", - "volume": "457699.00000000", - "weightedAvgPrice": "0.00041096" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 11078080, - "highPrice": "0.00003085", - "lastId": 11078080, - "lastPrice": "0.00003085", - "lastQty": "15.00000000", - "lowPrice": "0.00003085", - "openPrice": "0.00003085", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00003085", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00046275", + "quoteVolume": "0.00000000", "symbol": "STRATBTC", - "volume": "15.00000000", - "weightedAvgPrice": "0.00003085" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1659981, - "highPrice": "0.00105300", - "lastId": 1659981, - "lastPrice": "0.00105300", - "lastQty": "6.67000000", - "lowPrice": "0.00105300", - "openPrice": "0.00105300", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00105300", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00702351", + "quoteVolume": "0.00000000", "symbol": "STRATETH", - "volume": "6.67000000", - "weightedAvgPrice": "0.00105300" - }, - { - "askPrice": "0.00000019", - "askQty": "7621927.00000000", - "bidPrice": "0.00000018", - "bidQty": "12579151.00000000", - "closeTime": 1611715281735, - "count": 461, - "firstId": 5867908, - "highPrice": "0.00000019", - "lastId": 5868368, - "lastPrice": "0.00000019", - "lastQty": "41855.00000000", - "lowPrice": "0.00000018", - "openPrice": "0.00000018", - "openTime": 1611628881735, - "prevClosePrice": "0.00000018", - "priceChange": "0.00000001", - "priceChangePercent": "5.556", - "quoteVolume": "2.01213830", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000013", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SNGLSBTC", - "volume": "10869026.00000000", - "weightedAvgPrice": "0.00000019" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1228253, - "highPrice": "0.00005306", - "lastId": 1228253, - "lastPrice": "0.00005306", - "lastQty": "207.00000000", - "lowPrice": "0.00005306", - "openPrice": "0.00005306", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00005306", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01098342", + "quoteVolume": "0.00000000", "symbol": "SNGLSETH", - "volume": "207.00000000", - "weightedAvgPrice": "0.00005306" - }, - { - "askPrice": "0.00003046", - "askQty": "20.00000000", - "bidPrice": "0.00003039", - "bidQty": "1211.00000000", - "closeTime": 1611715398662, - "count": 30523, - "firstId": 11901194, - "highPrice": "0.00003139", - "lastId": 11931716, - "lastPrice": "0.00003046", - "lastQty": "229.00000000", - "lowPrice": "0.00002795", - "openPrice": "0.00003030", - "openTime": 1611628998662, - "prevClosePrice": "0.00003028", - "priceChange": "0.00000016", - "priceChangePercent": "0.528", - "quoteVolume": "150.03647111", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00008703", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BQXBTC", - "volume": "5081989.00000000", - "weightedAvgPrice": "0.00002952" - }, - { - "askPrice": "0.00074540", - "askQty": "611.00000000", - "bidPrice": "0.00073890", - "bidQty": "1.00000000", - "closeTime": 1611715391636, - "count": 4561, - "firstId": 1954606, - "highPrice": "0.00076080", - "lastId": 1959166, - "lastPrice": "0.00073980", - "lastQty": "73.00000000", - "lowPrice": "0.00066410", - "openPrice": "0.00072430", - "openTime": 1611628991636, - "prevClosePrice": "0.00072590", - "priceChange": "0.00001550", - "priceChangePercent": "2.140", - "quoteVolume": "938.61597620", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00126350", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BQXETH", - "volume": "1330307.00000000", - "weightedAvgPrice": "0.00070556" - }, - { - "askPrice": "0.00003918", - "askQty": "749.00000000", - "bidPrice": "0.00003915", - "bidQty": "930.00000000", - "closeTime": 1611715403237, - "count": 6957, - "firstId": 13489525, - "highPrice": "0.00004149", - "lastId": 13496481, - "lastPrice": "0.00003915", - "lastQty": "70.00000000", - "lowPrice": "0.00003904", - "openPrice": "0.00004106", - "openTime": 1611629003237, - "prevClosePrice": "0.00004102", - "priceChange": "-0.00000191", - "priceChangePercent": "-4.652", - "quoteVolume": "56.59266217", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000601", + "askQty": "580.50000000", + "bidPrice": "0.00000599", + "bidQty": "3115.40000000", + "closeTime": 1730439017132, + "count": 720, + "firstId": 20938403, + "highPrice": "0.00000604", + "lastId": 20939122, + "lastPrice": "0.00000601", + "lastQty": "3785.90000000", + "lowPrice": "0.00000590", + "openPrice": "0.00000603", + "openTime": 1730352617132, + "prevClosePrice": "0.00000606", + "priceChange": "-0.00000002", + "priceChangePercent": "-0.332", + "quoteVolume": "0.55800647", "symbol": "KNCBTC", - "volume": "1411738.00000000", - "weightedAvgPrice": "0.00004009" + "volume": "93425.50000000", + "weightedAvgPrice": "0.00000597" }, { - "askPrice": "0.00095850", - "askQty": "33.00000000", - "bidPrice": "0.00095270", - "bidQty": "13.00000000", - "closeTime": 1611715391233, - "count": 1626, - "firstId": 3940766, - "highPrice": "0.00100290", - "lastId": 3942391, - "lastPrice": "0.00095630", - "lastQty": "185.00000000", - "lowPrice": "0.00094250", - "openPrice": "0.00098380", - "openTime": 1611628991233, - "prevClosePrice": "0.00098390", - "priceChange": "-0.00002750", - "priceChangePercent": "-2.795", - "quoteVolume": "232.95742170", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00039410", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "KNCETH", - "volume": "240892.00000000", - "weightedAvgPrice": "0.00096706" - }, - { - "askPrice": "0.00000055", - "askQty": "1259944.00000000", - "bidPrice": "0.00000054", - "bidQty": "886759.00000000", - "closeTime": 1611715403011, - "count": 4628, - "firstId": 7087157, - "highPrice": "0.00000061", - "lastId": 7091784, - "lastPrice": "0.00000055", - "lastQty": "129588.00000000", - "lowPrice": "0.00000053", - "openPrice": "0.00000059", - "openTime": 1611629003011, - "prevClosePrice": "0.00000059", - "priceChange": "-0.00000004", - "priceChangePercent": "-6.780", - "quoteVolume": "51.92642257", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000029", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FUNBTC", - "volume": "91222665.00000000", - "weightedAvgPrice": "0.00000057" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00001338", - "askQty": "73998.00000000", - "bidPrice": "0.00001318", - "bidQty": "11852.00000000", - "closeTime": 1611715390503, - "count": 1663, - "firstId": 2201795, - "highPrice": "0.00001484", - "lastId": 2203457, - "lastPrice": "0.00001338", - "lastQty": "207.00000000", - "lowPrice": "0.00001279", - "openPrice": "0.00001405", - "openTime": 1611628990503, - "prevClosePrice": "0.00001405", - "priceChange": "-0.00000067", - "priceChangePercent": "-4.769", - "quoteVolume": "243.38427475", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000146", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FUNETH", - "volume": "17635772.00000000", - "weightedAvgPrice": "0.00001380" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000033", - "askQty": "768668.00000000", - "bidPrice": "0.00000032", - "bidQty": "1347859.00000000", - "closeTime": 1611715092134, - "count": 553, - "firstId": 5292058, - "highPrice": "0.00000034", - "lastId": 5292610, - "lastPrice": "0.00000032", - "lastQty": "325.00000000", - "lowPrice": "0.00000031", - "openPrice": "0.00000033", - "openTime": 1611628692134, - "prevClosePrice": "0.00000033", - "priceChange": "-0.00000001", - "priceChangePercent": "-3.030", - "quoteVolume": "2.37338486", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000057", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SNMBTC", - "volume": "7255775.00000000", - "weightedAvgPrice": "0.00000033" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1197836, - "highPrice": "0.00004986", - "lastId": 1197836, - "lastPrice": "0.00004986", - "lastQty": "585.00000000", - "lowPrice": "0.00004986", - "openPrice": "0.00004986", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00004986", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02916810", + "quoteVolume": "0.00000000", "symbol": "SNMETH", - "volume": "585.00000000", - "weightedAvgPrice": "0.00004986" - }, - { - "askPrice": "0.01707000", - "askQty": "142.87000000", - "bidPrice": "0.01702600", - "bidQty": "272.32000000", - "closeTime": 1611715400841, - "count": 2734, - "firstId": 8984328, - "highPrice": "0.01804400", - "lastId": 8987061, - "lastPrice": "0.01707200", - "lastQty": "1.93000000", - "lowPrice": "0.01686100", - "openPrice": "0.01729800", - "openTime": 1611629000841, - "prevClosePrice": "0.01728800", - "priceChange": "-0.00022600", - "priceChangePercent": "-1.307", - "quoteVolume": "653.58735331", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00477500", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "NEOETH", - "volume": "37299.21000000", - "weightedAvgPrice": "0.01752282" - }, - { - "askPrice": "0.00001317", - "askQty": "22783.00000000", - "bidPrice": "0.00001316", - "bidQty": "83.00000000", - "closeTime": 1611715399719, - "count": 10309, - "firstId": 24564979, - "highPrice": "0.00001350", - "lastId": 24575287, - "lastPrice": "0.00001315", - "lastQty": "226.00000000", - "lowPrice": "0.00001306", - "openPrice": "0.00001333", - "openTime": 1611628999719, - "prevClosePrice": "0.00001329", - "priceChange": "-0.00000018", - "priceChangePercent": "-1.350", - "quoteVolume": "88.43966799", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000160", + "askQty": "40345.00000000", + "bidPrice": "0.00000158", + "bidQty": "61476.00000000", + "closeTime": 1730439006850, + "count": 828, + "firstId": 34999297, + "highPrice": "0.00000170", + "lastId": 35000124, + "lastPrice": "0.00000160", + "lastQty": "278.00000000", + "lowPrice": "0.00000157", + "openPrice": "0.00000160", + "openTime": 1730352606850, + "prevClosePrice": "0.00000161", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "2.69799987", "symbol": "IOTABTC", - "volume": "6650561.00000000", - "weightedAvgPrice": "0.00001330" - }, - { - "askPrice": "0.00032245", - "askQty": "4949.00000000", - "bidPrice": "0.00032037", - "bidQty": "94.00000000", - "closeTime": 1611715398023, - "count": 1585, - "firstId": 6554688, - "highPrice": "0.00033398", - "lastId": 6556272, - "lastPrice": "0.00032251", - "lastQty": "614.00000000", - "lowPrice": "0.00031511", - "openPrice": "0.00031799", - "openTime": 1611628998023, - "prevClosePrice": "0.00031758", - "priceChange": "0.00000452", - "priceChangePercent": "1.421", - "quoteVolume": "225.55244455", + "volume": "1678036.00000000", + "weightedAvgPrice": "0.00000161" + }, + { + "askPrice": "0.00004420", + "askQty": "3714.00000000", + "bidPrice": "0.00004390", + "bidQty": "28559.00000000", + "closeTime": 1730438964675, + "count": 56, + "firstId": 7851777, + "highPrice": "0.00004460", + "lastId": 7851832, + "lastPrice": "0.00004400", + "lastQty": "143.00000000", + "lowPrice": "0.00004350", + "openPrice": "0.00004390", + "openTime": 1730352564675, + "prevClosePrice": "0.00004410", + "priceChange": "0.00000010", + "priceChangePercent": "0.228", + "quoteVolume": "2.75053790", "symbol": "IOTAETH", - "volume": "699239.00000000", - "weightedAvgPrice": "0.00032257" - }, - { - "askPrice": "0.00069063", - "askQty": "150.00000000", - "bidPrice": "0.00069047", - "bidQty": "10.00000000", - "closeTime": 1611715404029, - "count": 68823, - "firstId": 50257643, - "highPrice": "0.00072945", - "lastId": 50326465, - "lastPrice": "0.00069048", - "lastQty": "10.70000000", - "lowPrice": "0.00068524", - "openPrice": "0.00072254", - "openTime": 1611629004029, - "prevClosePrice": "0.00072274", - "priceChange": "-0.00003206", - "priceChangePercent": "-4.437", - "quoteVolume": "1636.19403022", + "volume": "62510.00000000", + "weightedAvgPrice": "0.00004400" + }, + { + "askPrice": "0.00016450", + "askQty": "312.97000000", + "bidPrice": "0.00016440", + "bidQty": "67.73000000", + "closeTime": 1730439017523, + "count": 9101, + "firstId": 96435383, + "highPrice": "0.00017020", + "lastId": 96444483, + "lastPrice": "0.00016440", + "lastQty": "33.47000000", + "lowPrice": "0.00016080", + "openPrice": "0.00016940", + "openTime": 1730352617523, + "prevClosePrice": "0.00016930", + "priceChange": "-0.00000500", + "priceChangePercent": "-2.952", + "quoteVolume": "45.31489717", "symbol": "LINKBTC", - "volume": "2303716.00000000", - "weightedAvgPrice": "0.00071024" - }, - { - "askPrice": "0.01685100", - "askQty": "96.30000000", - "bidPrice": "0.01681900", - "bidQty": "20.70000000", - "closeTime": 1611715402450, - "count": 11213, - "firstId": 10704615, - "highPrice": "0.01748300", - "lastId": 10715827, - "lastPrice": "0.01683200", - "lastQty": "5.67000000", - "lowPrice": "0.01667200", - "openPrice": "0.01731900", - "openTime": 1611629002450, - "prevClosePrice": "0.01728200", - "priceChange": "-0.00048700", - "priceChangePercent": "-2.812", - "quoteVolume": "4191.94850612", + "volume": "275352.26000000", + "weightedAvgPrice": "0.00016457" + }, + { + "askPrice": "0.00456200", + "askQty": "121.09000000", + "bidPrice": "0.00455800", + "bidQty": "184.01000000", + "closeTime": 1730439017040, + "count": 1162, + "firstId": 21793882, + "highPrice": "0.00464500", + "lastId": 21795043, + "lastPrice": "0.00456200", + "lastQty": "0.60000000", + "lowPrice": "0.00450000", + "openPrice": "0.00463000", + "openTime": 1730352617040, + "prevClosePrice": "0.00462400", + "priceChange": "-0.00006800", + "priceChangePercent": "-1.469", + "quoteVolume": "84.73912846", "symbol": "LINKETH", - "volume": "244131.54000000", - "weightedAvgPrice": "0.01717086" + "volume": "18595.78000000", + "weightedAvgPrice": "0.00455690" }, { - "askPrice": "0.00000035", - "askQty": "15543396.00000000", - "bidPrice": "0.00000034", - "bidQty": "19915972.00000000", - "closeTime": 1611715403762, - "count": 5183, - "firstId": 22788683, - "highPrice": "0.00000037", - "lastId": 22793865, - "lastPrice": "0.00000035", - "lastQty": "168853.00000000", - "lowPrice": "0.00000034", - "openPrice": "0.00000037", - "openTime": 1611629003762, - "prevClosePrice": "0.00000036", - "priceChange": "-0.00000002", - "priceChangePercent": "-5.405", - "quoteVolume": "73.79419471", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000015", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XVGBTC", - "volume": "209785194.00000000", - "weightedAvgPrice": "0.00000035" - }, - { - "askPrice": "0.00000841", - "askQty": "1300.00000000", - "bidPrice": "0.00000838", - "bidQty": "199961.00000000", - "closeTime": 1611715335488, - "count": 3707, - "firstId": 7291624, - "highPrice": "0.00000896", - "lastId": 7295330, - "lastPrice": "0.00000841", - "lastQty": "30200.00000000", - "lowPrice": "0.00000813", - "openPrice": "0.00000879", - "openTime": 1611628935488, - "prevClosePrice": "0.00000872", - "priceChange": "-0.00000038", - "priceChangePercent": "-4.323", - "quoteVolume": "517.44922385", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000141", + "askQty": "63263.00000000", + "bidPrice": "0.00000140", + "bidQty": "3790795.00000000", + "closeTime": 1730439014617, + "count": 1226, + "firstId": 11743638, + "highPrice": "0.00000145", + "lastId": 11744863, + "lastPrice": "0.00000141", + "lastQty": "799568.00000000", + "lowPrice": "0.00000139", + "openPrice": "0.00000145", + "openTime": 1730352614617, + "prevClosePrice": "0.00000145", + "priceChange": "-0.00000004", + "priceChangePercent": "-2.759", + "quoteVolume": "15.68281647", "symbol": "XVGETH", - "volume": "60465104.00000000", - "weightedAvgPrice": "0.00000856" + "volume": "11073174.00000000", + "weightedAvgPrice": "0.00000142" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 5158069, - "highPrice": "0.00004250", - "lastId": 5158069, - "lastPrice": "0.00004250", - "lastQty": "227.59000000", - "lowPrice": "0.00004250", - "openPrice": "0.00004250", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00004250", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00967257", + "quoteVolume": "0.00000000", "symbol": "SALTBTC", - "volume": "227.59000000", - "weightedAvgPrice": "0.00004250" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1244558, - "highPrice": "0.00113800", - "lastId": 1244558, - "lastPrice": "0.00113800", - "lastQty": "8.80000000", - "lowPrice": "0.00113800", - "openPrice": "0.00113800", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00113800", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01001440", + "quoteVolume": "0.00000000", "symbol": "SALTETH", - "volume": "8.80000000", - "weightedAvgPrice": "0.00113800" - }, - { - "askPrice": "0.00001814", - "askQty": "32.00000000", - "bidPrice": "0.00001813", - "bidQty": "6.00000000", - "closeTime": 1611715373137, - "count": 3358, - "firstId": 11897944, - "highPrice": "0.00001882", - "lastId": 11901301, - "lastPrice": "0.00001814", - "lastQty": "6140.00000000", - "lowPrice": "0.00001737", - "openPrice": "0.00001854", - "openTime": 1611628973137, - "prevClosePrice": "0.00001854", - "priceChange": "-0.00000040", - "priceChangePercent": "-2.157", - "quoteVolume": "20.37584190", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000382", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "MDABTC", - "volume": "1109366.00000000", - "weightedAvgPrice": "0.00001837" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2156347, - "highPrice": "0.00181150", - "lastId": 2156347, - "lastPrice": "0.00181150", - "lastQty": "2.00000000", - "lowPrice": "0.00181150", - "openPrice": "0.00181150", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00181150", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00362300", + "quoteVolume": "0.00000000", "symbol": "MDAETH", - "volume": "2.00000000", - "weightedAvgPrice": "0.00181150" - }, - { - "askPrice": "0.00001378", - "askQty": "141.00000000", - "bidPrice": "0.00001376", - "bidQty": "45.00000000", - "closeTime": 1611715344227, - "count": 17627, - "firstId": 12969377, - "highPrice": "0.00001429", - "lastId": 12987003, - "lastPrice": "0.00001376", - "lastQty": "79.00000000", - "lowPrice": "0.00001260", - "openPrice": "0.00001272", - "openTime": 1611628944227, - "prevClosePrice": "0.00001279", - "priceChange": "0.00000104", - "priceChangePercent": "8.176", - "quoteVolume": "79.54345093", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00001286", + "askQty": "2483.90000000", + "bidPrice": "0.00001284", + "bidQty": "168.20000000", + "closeTime": 1730439016999, + "count": 244, + "firstId": 21176756, + "highPrice": "0.00001317", + "lastId": 21176999, + "lastPrice": "0.00001289", + "lastQty": "66.20000000", + "lowPrice": "0.00001271", + "openPrice": "0.00001315", + "openTime": 1730352616999, + "prevClosePrice": "0.00001298", + "priceChange": "-0.00000026", + "priceChangePercent": "-1.977", + "quoteVolume": "0.33551539", "symbol": "MTLBTC", - "volume": "5924262.00000000", - "weightedAvgPrice": "0.00001343" + "volume": "26014.10000000", + "weightedAvgPrice": "0.00001290" }, { - "askPrice": "0.00033600", - "askQty": "93.31000000", - "bidPrice": "0.00033400", - "bidQty": "6090.00000000", - "closeTime": 1611715394882, - "count": 1528, - "firstId": 1884048, - "highPrice": "0.00034800", - "lastId": 1885575, - "lastPrice": "0.00033600", - "lastQty": "93.31000000", - "lowPrice": "0.00030200", - "openPrice": "0.00030500", - "openTime": 1611628994882, - "prevClosePrice": "0.00030400", - "priceChange": "0.00003100", - "priceChangePercent": "10.164", - "quoteVolume": "106.43529468", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00068340", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "MTLETH", - "volume": "326507.59000000", - "weightedAvgPrice": "0.00032598" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 5221541, - "highPrice": "0.00000457", - "lastId": 5221541, - "lastPrice": "0.00000457", - "lastQty": "4474.00000000", - "lowPrice": "0.00000457", - "openPrice": "0.00000457", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000457", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02044618", + "quoteVolume": "0.00000000", "symbol": "SUBBTC", - "volume": "4474.00000000", - "weightedAvgPrice": "0.00000457" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1337955, - "highPrice": "0.00012334", - "lastId": 1337955, - "lastPrice": "0.00012334", - "lastQty": "1000.00000000", - "lowPrice": "0.00012334", - "openPrice": "0.00012334", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00012334", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.12334000", + "quoteVolume": "0.00000000", "symbol": "SUBETH", - "volume": "1000.00000000", - "weightedAvgPrice": "0.00012334" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000634", + "askQty": "1190.30000000", + "bidPrice": "0.00000633", + "bidQty": "2084.90000000", + "closeTime": 1730439017171, + "count": 394, + "firstId": 76006401, + "highPrice": "0.00000636", + "lastId": 76006794, + "lastPrice": "0.00000634", + "lastQty": "26.30000000", + "lowPrice": "0.00000622", + "openPrice": "0.00000635", + "openTime": 1730352617171, + "prevClosePrice": "0.00000635", + "priceChange": "-0.00000001", + "priceChangePercent": "-0.157", + "quoteVolume": "0.77881391", + "symbol": "EOSBTC", + "volume": "123961.30000000", + "weightedAvgPrice": "0.00000628" }, { - "askPrice": "0.00008090", - "askQty": "5650.00000000", - "bidPrice": "0.00008080", - "bidQty": "6521.13000000", - "closeTime": 1611715401965, - "count": 17261, - "firstId": 55714314, - "highPrice": "0.00008330", - "lastId": 55731574, - "lastPrice": "0.00008080", - "lastQty": "48.88000000", - "lowPrice": "0.00008000", - "openPrice": "0.00008190", - "openTime": 1611629001965, - "prevClosePrice": "0.00008200", - "priceChange": "-0.00000110", - "priceChangePercent": "-1.343", - "quoteVolume": "252.32291262", - "symbol": "EOSBTC", - "volume": "3087728.12000000", - "weightedAvgPrice": "0.00008172" - }, - { - "askPrice": "0.00000145", - "askQty": "479614.00000000", - "bidPrice": "0.00000144", - "bidQty": "138932.00000000", - "closeTime": 1611715381450, - "count": 3261, - "firstId": 8289520, - "highPrice": "0.00000149", - "lastId": 8292780, - "lastPrice": "0.00000144", - "lastQty": "876.00000000", - "lowPrice": "0.00000140", - "openPrice": "0.00000146", - "openTime": 1611628981450, - "prevClosePrice": "0.00000146", - "priceChange": "-0.00000002", - "priceChangePercent": "-1.370", - "quoteVolume": "19.99573700", + "askPrice": "0.00000034", + "askQty": "13423.00000000", + "bidPrice": "0.00000033", + "bidQty": "1651090.00000000", + "closeTime": 1730438980375, + "count": 302, + "firstId": 13065648, + "highPrice": "0.00000035", + "lastId": 13065949, + "lastPrice": "0.00000033", + "lastQty": "5068.00000000", + "lowPrice": "0.00000033", + "openPrice": "0.00000034", + "openTime": 1730352580375, + "prevClosePrice": "0.00000035", + "priceChange": "-0.00000001", + "priceChangePercent": "-2.941", + "quoteVolume": "0.21041108", "symbol": "SNTBTC", - "volume": "13938914.00000000", - "weightedAvgPrice": "0.00000143" - }, - { - "askPrice": "0.00554300", - "askQty": "188.43000000", - "bidPrice": "0.00551700", - "bidQty": "689.22000000", - "closeTime": 1611715401696, - "count": 1936, - "firstId": 5139458, - "highPrice": "0.00570600", - "lastId": 5141393, - "lastPrice": "0.00553100", - "lastQty": "6.00000000", - "lowPrice": "0.00538000", - "openPrice": "0.00557200", - "openTime": 1611629001696, - "prevClosePrice": "0.00555400", - "priceChange": "-0.00004100", - "priceChangePercent": "-0.736", - "quoteVolume": "365.80009205", + "volume": "618931.00000000", + "weightedAvgPrice": "0.00000034" + }, + { + "askPrice": "0.00740000", + "askQty": "123.31000000", + "bidPrice": "0.00739000", + "bidQty": "0.15000000", + "closeTime": 1730438446963, + "count": 183, + "firstId": 8938890, + "highPrice": "0.00742000", + "lastId": 8939072, + "lastPrice": "0.00740000", + "lastQty": "0.22000000", + "lowPrice": "0.00725000", + "openPrice": "0.00730000", + "openTime": 1730352046963, + "prevClosePrice": "0.00732000", + "priceChange": "0.00010000", + "priceChangePercent": "1.370", + "quoteVolume": "2.08698970", "symbol": "ETCETH", - "volume": "65828.23000000", - "weightedAvgPrice": "0.00555689" - }, - { - "askPrice": "0.00022700", - "askQty": "900.88000000", - "bidPrice": "0.00022680", - "bidQty": "398.33000000", - "closeTime": 1611715404309, - "count": 11423, - "firstId": 25995269, - "highPrice": "0.00023380", - "lastId": 26006691, - "lastPrice": "0.00022690", - "lastQty": "17.63000000", - "lowPrice": "0.00022610", - "openPrice": "0.00023240", - "openTime": 1611629004309, - "prevClosePrice": "0.00023230", - "priceChange": "-0.00000550", - "priceChangePercent": "-2.367", - "quoteVolume": "93.31473025", + "volume": "284.84000000", + "weightedAvgPrice": "0.00732688" + }, + { + "askPrice": "0.00026650", + "askQty": "122.91000000", + "bidPrice": "0.00026630", + "bidQty": "58.81000000", + "closeTime": 1730439016971, + "count": 6985, + "firstId": 46313169, + "highPrice": "0.00026870", + "lastId": 46320153, + "lastPrice": "0.00026660", + "lastQty": "18.36000000", + "lowPrice": "0.00026180", + "openPrice": "0.00026770", + "openTime": 1730352616971, + "prevClosePrice": "0.00026770", + "priceChange": "-0.00000110", + "priceChangePercent": "-0.411", + "quoteVolume": "20.24146153", "symbol": "ETCBTC", - "volume": "406259.37000000", - "weightedAvgPrice": "0.00022969" - }, - { - "askPrice": "0.00000027", - "askQty": "3502270.00000000", - "bidPrice": "0.00000026", - "bidQty": "3344504.00000000", - "closeTime": 1611714819549, - "count": 494, - "firstId": 5890927, - "highPrice": "0.00000028", - "lastId": 5891420, - "lastPrice": "0.00000027", - "lastQty": "2170.00000000", - "lowPrice": "0.00000026", - "openPrice": "0.00000027", - "openTime": 1611628419549, - "prevClosePrice": "0.00000027", + "volume": "76236.19000000", + "weightedAvgPrice": "0.00026551" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000023", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "2.68793786", + "quoteVolume": "0.00000000", "symbol": "MTHBTC", - "volume": "10079290.00000000", - "weightedAvgPrice": "0.00000027" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1136098, - "highPrice": "0.00004135", - "lastId": 1136098, - "lastPrice": "0.00004135", - "lastQty": "2839.00000000", - "lowPrice": "0.00004135", - "openPrice": "0.00004135", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00004135", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.11739265", + "quoteVolume": "0.00000000", "symbol": "MTHETH", - "volume": "2839.00000000", - "weightedAvgPrice": "0.00004135" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 8655288, - "highPrice": "0.00006200", - "lastId": 8655288, - "lastPrice": "0.00006200", - "lastQty": "355.00000000", - "lowPrice": "0.00006200", - "openPrice": "0.00006200", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00006200", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02201000", + "quoteVolume": "0.00000000", "symbol": "ENGBTC", - "volume": "355.00000000", - "weightedAvgPrice": "0.00006200" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2036718, - "highPrice": "0.00186480", - "lastId": 2036718, - "lastPrice": "0.00186480", - "lastQty": "2.00000000", - "lowPrice": "0.00186480", - "openPrice": "0.00186480", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00186480", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00372960", + "quoteVolume": "0.00000000", "symbol": "ENGETH", - "volume": "2.00000000", - "weightedAvgPrice": "0.00186480" - }, - { - "askPrice": "0.00000350", - "askQty": "7175.00000000", - "bidPrice": "0.00000349", - "bidQty": "24114.00000000", - "closeTime": 1611715403632, - "count": 8272, - "firstId": 8160205, - "highPrice": "0.00000362", - "lastId": 8168476, - "lastPrice": "0.00000351", - "lastQty": "2132.00000000", - "lowPrice": "0.00000339", - "openPrice": "0.00000351", - "openTime": 1611629003632, - "prevClosePrice": "0.00000350", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000186", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "19.47532713", + "quoteVolume": "0.00000000", "symbol": "DNTBTC", - "volume": "5546422.00000000", - "weightedAvgPrice": "0.00000351" - }, - { - "askPrice": "0.00273500", - "askQty": "79.82400000", - "bidPrice": "0.00273200", - "bidQty": "131.15800000", - "closeTime": 1611715403926, - "count": 19780, - "firstId": 16648081, - "highPrice": "0.00278800", - "lastId": 16667860, - "lastPrice": "0.00273200", - "lastQty": "0.42600000", - "lowPrice": "0.00264700", - "openPrice": "0.00275900", - "openTime": 1611629003926, - "prevClosePrice": "0.00275600", - "priceChange": "-0.00002700", - "priceChangePercent": "-0.979", - "quoteVolume": "188.89520228", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00053140", + "askQty": "2.42900000", + "bidPrice": "0.00053040", + "bidQty": "8.64700000", + "closeTime": 1730439017244, + "count": 771, + "firstId": 28886548, + "highPrice": "0.00053580", + "lastId": 28887318, + "lastPrice": "0.00053050", + "lastQty": "1.02200000", + "lowPrice": "0.00051570", + "openPrice": "0.00052770", + "openTime": 1730352617244, + "prevClosePrice": "0.00052780", + "priceChange": "0.00000280", + "priceChangePercent": "0.531", + "quoteVolume": "1.42304188", "symbol": "ZECBTC", - "volume": "69456.11000000", - "weightedAvgPrice": "0.00271963" - }, - { - "askPrice": "0.06684000", - "askQty": "36.58300000", - "bidPrice": "0.06650000", - "bidQty": "0.20700000", - "closeTime": 1611715404327, - "count": 1325, - "firstId": 2644463, - "highPrice": "0.06835000", - "lastId": 2645787, - "lastPrice": "0.06661000", - "lastQty": "0.49300000", - "lowPrice": "0.06441000", - "openPrice": "0.06607000", - "openTime": 1611629004327, - "prevClosePrice": "0.06572000", - "priceChange": "0.00054000", - "priceChangePercent": "0.817", - "quoteVolume": "232.62356215", + "volume": "2713.47100000", + "weightedAvgPrice": "0.00052444" + }, + { + "askPrice": "0.01475000", + "askQty": "10.35400000", + "bidPrice": "0.01470000", + "bidQty": "50.98500000", + "closeTime": 1730438888443, + "count": 147, + "firstId": 3738498, + "highPrice": "0.01493000", + "lastId": 3738644, + "lastPrice": "0.01474000", + "lastQty": "2.70400000", + "lowPrice": "0.01417000", + "openPrice": "0.01449000", + "openTime": 1730352488443, + "prevClosePrice": "0.01443000", + "priceChange": "0.00025000", + "priceChangePercent": "1.725", + "quoteVolume": "6.11213003", "symbol": "ZECETH", - "volume": "3523.58900000", - "weightedAvgPrice": "0.06601893" - }, - { - "askPrice": "0.00005724", - "askQty": "4.00000000", - "bidPrice": "0.00005708", - "bidQty": "28.00000000", - "closeTime": 1611715404337, - "count": 4817, - "firstId": 4791940, - "highPrice": "0.00006040", - "lastId": 4796756, - "lastPrice": "0.00005720", - "lastQty": "1.00000000", - "lowPrice": "0.00005695", - "openPrice": "0.00005986", - "openTime": 1611629004337, - "prevClosePrice": "0.00005993", - "priceChange": "-0.00000266", - "priceChangePercent": "-4.444", - "quoteVolume": "24.55019385", + "volume": "421.88700000", + "weightedAvgPrice": "0.01448760" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000794", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BNTBTC", - "volume": "418840.00000000", - "weightedAvgPrice": "0.00005861" - }, - { - "askPrice": "0.00000474", - "askQty": "9743.00000000", - "bidPrice": "0.00000471", - "bidQty": "11873.00000000", - "closeTime": 1611715328729, - "count": 7692, - "firstId": 9766642, - "highPrice": "0.00000509", - "lastId": 9774333, - "lastPrice": "0.00000474", - "lastQty": "257.00000000", - "lowPrice": "0.00000420", - "openPrice": "0.00000441", - "openTime": 1611628928729, - "prevClosePrice": "0.00000444", - "priceChange": "0.00000033", - "priceChangePercent": "7.483", - "quoteVolume": "47.12645954", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000124", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ASTBTC", - "volume": "10154246.00000000", - "weightedAvgPrice": "0.00000464" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1543220, - "highPrice": "0.00006960", - "lastId": 1543220, - "lastPrice": "0.00006960", - "lastQty": "45.00000000", - "lowPrice": "0.00006960", - "openPrice": "0.00006960", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00006960", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00313200", + "quoteVolume": "0.00000000", "symbol": "ASTETH", - "volume": "45.00000000", - "weightedAvgPrice": "0.00006960" - }, - { - "askPrice": "0.00318800", - "askQty": "4.00000000", - "bidPrice": "0.00318600", - "bidQty": "4.00000000", - "closeTime": 1611715403225, - "count": 12163, - "firstId": 18439306, - "highPrice": "0.00328000", - "lastId": 18451468, - "lastPrice": "0.00318700", - "lastQty": "0.80000000", - "lowPrice": "0.00318200", - "openPrice": "0.00324600", - "openTime": 1611629003225, - "prevClosePrice": "0.00324500", - "priceChange": "-0.00005900", - "priceChangePercent": "-1.818", - "quoteVolume": "80.87847752", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00031900", + "askQty": "10.31100000", + "bidPrice": "0.00031870", + "bidQty": "1.16900000", + "closeTime": 1730439017233, + "count": 784, + "firstId": 28393560, + "highPrice": "0.00031990", + "lastId": 28394343, + "lastPrice": "0.00031870", + "lastQty": "2.04100000", + "lowPrice": "0.00031250", + "openPrice": "0.00031970", + "openTime": 1730352617233, + "prevClosePrice": "0.00031940", + "priceChange": "-0.00000100", + "priceChangePercent": "-0.313", + "quoteVolume": "0.50150945", "symbol": "DASHBTC", - "volume": "24961.44300000", - "weightedAvgPrice": "0.00324014" - }, - { - "askPrice": "0.07787000", - "askQty": "31.39700000", - "bidPrice": "0.07741000", - "bidQty": "30.62600000", - "closeTime": 1611715404249, - "count": 1593, - "firstId": 2678730, - "highPrice": "0.08189000", - "lastId": 2680322, - "lastPrice": "0.07791000", - "lastQty": "0.03800000", - "lowPrice": "0.07644000", - "openPrice": "0.07799000", - "openTime": 1611629004249, - "prevClosePrice": "0.07776000", - "priceChange": "-0.00008000", - "priceChangePercent": "-0.103", - "quoteVolume": "243.78202179", + "volume": "1590.27900000", + "weightedAvgPrice": "0.00031536" + }, + { + "askPrice": "0.00889000", + "askQty": "21.11800000", + "bidPrice": "0.00882000", + "bidQty": "103.32700000", + "closeTime": 1730438621309, + "count": 315, + "firstId": 3983892, + "highPrice": "0.00888000", + "lastId": 3984206, + "lastPrice": "0.00883000", + "lastQty": "0.11400000", + "lowPrice": "0.00856000", + "openPrice": "0.00873000", + "openTime": 1730352221309, + "prevClosePrice": "0.00872000", + "priceChange": "0.00010000", + "priceChangePercent": "1.145", + "quoteVolume": "5.05404805", "symbol": "DASHETH", - "volume": "3097.24100000", - "weightedAvgPrice": "0.07870941" - }, - { - "askPrice": "0.00000384", - "askQty": "27070.00000000", - "bidPrice": "0.00000383", - "bidQty": "377.00000000", - "closeTime": 1611715392349, - "count": 3701, - "firstId": 7134235, - "highPrice": "0.00000425", - "lastId": 7137935, - "lastPrice": "0.00000384", - "lastQty": "990.00000000", - "lowPrice": "0.00000374", - "openPrice": "0.00000420", - "openTime": 1611628992349, - "prevClosePrice": "0.00000421", - "priceChange": "-0.00000036", - "priceChangePercent": "-8.571", - "quoteVolume": "14.06485755", + "volume": "580.13400000", + "weightedAvgPrice": "0.00871186" + }, + { + "askPrice": "0.00000213", + "askQty": "7116.00000000", + "bidPrice": "0.00000212", + "bidQty": "15359.00000000", + "closeTime": 1730439014332, + "count": 9034, + "firstId": 16957943, + "highPrice": "0.00000304", + "lastId": 16966976, + "lastPrice": "0.00000213", + "lastQty": "226.00000000", + "lowPrice": "0.00000213", + "openPrice": "0.00000227", + "openTime": 1730352614332, + "prevClosePrice": "0.00000226", + "priceChange": "-0.00000014", + "priceChangePercent": "-6.167", + "quoteVolume": "11.22923276", "symbol": "OAXBTC", - "volume": "3588320.00000000", - "weightedAvgPrice": "0.00000392" + "volume": "4422686.00000000", + "weightedAvgPrice": "0.00000254" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1562978, - "highPrice": "0.00005742", - "lastId": 1562978, - "lastPrice": "0.00005742", - "lastQty": "3.00000000", - "lowPrice": "0.00005742", - "openPrice": "0.00005742", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00005742", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00017226", + "quoteVolume": "0.00000000", "symbol": "ICNBTC", - "volume": "3.00000000", - "weightedAvgPrice": "0.00005742" - }, - { - "askPrice": "0.00032600", - "askQty": "29.78000000", - "bidPrice": "0.00032500", - "bidQty": "213.44000000", - "closeTime": 1611715380246, - "count": 2318, - "firstId": 9103995, - "highPrice": "0.00033500", - "lastId": 9106312, - "lastPrice": "0.00032500", - "lastQty": "88.97000000", - "lowPrice": "0.00032400", - "openPrice": "0.00033300", - "openTime": 1611628980246, - "prevClosePrice": "0.00033400", - "priceChange": "-0.00000800", - "priceChangePercent": "-2.402", - "quoteVolume": "13.50618560", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00091300", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTGBTC", - "volume": "41111.01000000", - "weightedAvgPrice": "0.00032853" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1166100, - "highPrice": "0.05274500", - "lastId": 1166100, - "lastPrice": "0.05274500", - "lastQty": "13.32000000", - "lowPrice": "0.05274500", - "openPrice": "0.05274500", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.05274500", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.70256340", + "quoteVolume": "0.00000000", "symbol": "BTGETH", - "volume": "13.32000000", - "weightedAvgPrice": "0.05274500" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000931", - "askQty": "9678.00000000", - "bidPrice": "0.00000928", - "bidQty": "1236.00000000", - "closeTime": 1611715279294, - "count": 627, - "firstId": 8938755, - "highPrice": "0.00000939", - "lastId": 8939381, - "lastPrice": "0.00000931", - "lastQty": "786.00000000", - "lowPrice": "0.00000907", - "openPrice": "0.00000931", - "openTime": 1611628879294, - "prevClosePrice": "0.00000931", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000274", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "2.72007047", + "quoteVolume": "0.00000000", "symbol": "EVXBTC", - "volume": "295478.00000000", - "weightedAvgPrice": "0.00000921" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1804913, - "highPrice": "0.00062490", - "lastId": 1804913, - "lastPrice": "0.00062490", - "lastQty": "40.00000000", - "lowPrice": "0.00062490", - "openPrice": "0.00062490", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00062490", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02499600", + "quoteVolume": "0.00000000", "symbol": "EVXETH", - "volume": "40.00000000", - "weightedAvgPrice": "0.00062490" - }, - { - "askPrice": "0.00000114", - "askQty": "168145.00000000", - "bidPrice": "0.00000113", - "bidQty": "28357.00000000", - "closeTime": 1611714628882, - "count": 1561, - "firstId": 6259346, - "highPrice": "0.00000120", - "lastId": 6260906, - "lastPrice": "0.00000113", - "lastQty": "10916.00000000", - "lowPrice": "0.00000111", - "openPrice": "0.00000115", - "openTime": 1611628228882, - "prevClosePrice": "0.00000115", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000131", + "askQty": "4055.00000000", + "bidPrice": "0.00000130", + "bidQty": "18294.00000000", + "closeTime": 1730437293302, + "count": 109, + "firstId": 14298275, + "highPrice": "0.00000132", + "lastId": 14298383, + "lastPrice": "0.00000130", + "lastQty": "179.00000000", + "lowPrice": "0.00000129", + "openPrice": "0.00000132", + "openTime": 1730350893302, + "prevClosePrice": "0.00000132", "priceChange": "-0.00000002", - "priceChangePercent": "-1.739", - "quoteVolume": "6.06277445", + "priceChangePercent": "-1.515", + "quoteVolume": "0.19556758", "symbol": "REQBTC", - "volume": "5306469.00000000", - "weightedAvgPrice": "0.00000114" + "volume": "150414.00000000", + "weightedAvgPrice": "0.00000130" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2243012, - "highPrice": "0.00004995", - "lastId": 2243012, - "lastPrice": "0.00004995", - "lastQty": "548.00000000", - "lowPrice": "0.00004995", - "openPrice": "0.00004995", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00004995", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02737260", + "quoteVolume": "0.00000000", "symbol": "REQETH", - "volume": "548.00000000", - "weightedAvgPrice": "0.00004995" - }, - { - "askPrice": "0.00000059", - "askQty": "237917.00000000", - "bidPrice": "0.00000058", - "bidQty": "760180.00000000", - "closeTime": 1611715372031, - "count": 746, - "firstId": 6747879, - "highPrice": "0.00000060", - "lastId": 6748624, - "lastPrice": "0.00000059", - "lastQty": "24580.00000000", - "lowPrice": "0.00000058", - "openPrice": "0.00000060", - "openTime": 1611628972031, - "prevClosePrice": "0.00000059", - "priceChange": "-0.00000001", - "priceChangePercent": "-1.667", - "quoteVolume": "12.29156507", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000097", + "askQty": "11651.00000000", + "bidPrice": "0.00000096", + "bidQty": "98065.00000000", + "closeTime": 1730438621520, + "count": 1926, + "firstId": 13145732, + "highPrice": "0.00000106", + "lastId": 13147657, + "lastPrice": "0.00000096", + "lastQty": "11233.00000000", + "lowPrice": "0.00000091", + "openPrice": "0.00000095", + "openTime": 1730352221520, + "prevClosePrice": "0.00000095", + "priceChange": "0.00000001", + "priceChangePercent": "1.053", + "quoteVolume": "4.26729046", "symbol": "VIBBTC", - "volume": "20850347.00000000", - "weightedAvgPrice": "0.00000059" - }, - { - "askPrice": "0.00001426", - "askQty": "29102.00000000", - "bidPrice": "0.00001412", - "bidQty": "194.00000000", - "closeTime": 1611715358125, - "count": 435, - "firstId": 1684348, - "highPrice": "0.00001444", - "lastId": 1684782, - "lastPrice": "0.00001426", - "lastQty": "971.00000000", - "lowPrice": "0.00001397", - "openPrice": "0.00001435", - "openTime": 1611628958125, - "prevClosePrice": "0.00001434", - "priceChange": "-0.00000009", - "priceChangePercent": "-0.627", - "quoteVolume": "126.49441863", + "volume": "4329963.00000000", + "weightedAvgPrice": "0.00000099" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003450", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "VIBETH", - "volume": "8922200.00000000", - "weightedAvgPrice": "0.00001418" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1331805, - "highPrice": "0.01247400", - "lastId": 1331805, - "lastPrice": "0.01247400", - "lastQty": "0.37000000", - "lowPrice": "0.01247400", - "openPrice": "0.01247400", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01247400", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00461538", + "quoteVolume": "0.00000000", "symbol": "HSRETH", - "volume": "0.37000000", - "weightedAvgPrice": "0.01247400" - }, - { - "askPrice": "0.00000091", - "askQty": "14139499.00000000", - "bidPrice": "0.00000090", - "bidQty": "10223887.00000000", - "closeTime": 1611715403613, - "count": 12893, - "firstId": 53509301, - "highPrice": "0.00000094", - "lastId": 53522193, - "lastPrice": "0.00000091", - "lastQty": "10495.00000000", - "lowPrice": "0.00000089", - "openPrice": "0.00000091", - "openTime": 1611629003613, - "prevClosePrice": "0.00000092", - "priceChange": "0.00000000", - "priceChangePercent": "0.000", - "quoteVolume": "194.20952147", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000242", + "askQty": "1608927.00000000", + "bidPrice": "0.00000241", + "bidQty": "2780588.00000000", + "closeTime": 1730439008237, + "count": 10651, + "firstId": 72873066, + "highPrice": "0.00000244", + "lastId": 72883716, + "lastPrice": "0.00000242", + "lastQty": "1726.00000000", + "lowPrice": "0.00000233", + "openPrice": "0.00000235", + "openTime": 1730352608237, + "prevClosePrice": "0.00000235", + "priceChange": "0.00000007", + "priceChangePercent": "2.979", + "quoteVolume": "41.59168447", "symbol": "TRXBTC", - "volume": "212613961.00000000", - "weightedAvgPrice": "0.00000091" + "volume": "17412739.00000000", + "weightedAvgPrice": "0.00000239" }, { - "askPrice": "0.00002201", - "askQty": "110799.00000000", - "bidPrice": "0.00002198", - "bidQty": "18199.00000000", - "closeTime": 1611715402857, - "count": 19120, - "firstId": 25546328, - "highPrice": "0.00002290", - "lastId": 25565447, - "lastPrice": "0.00002200", - "lastQty": "43094.00000000", - "lowPrice": "0.00002141", - "openPrice": "0.00002189", - "openTime": 1611629002857, - "prevClosePrice": "0.00002188", - "priceChange": "0.00000011", - "priceChangePercent": "0.503", - "quoteVolume": "3118.33682402", + "askPrice": "0.00006699", + "askQty": "3523.00000000", + "bidPrice": "0.00006696", + "bidQty": "7749.00000000", + "closeTime": 1730439017413, + "count": 3341, + "firstId": 38144961, + "highPrice": "0.00006790", + "lastId": 38148301, + "lastPrice": "0.00006699", + "lastQty": "218.00000000", + "lowPrice": "0.00006389", + "openPrice": "0.00006395", + "openTime": 1730352617413, + "prevClosePrice": "0.00006396", + "priceChange": "0.00000304", + "priceChangePercent": "4.754", + "quoteVolume": "132.45526072", "symbol": "TRXETH", - "volume": "140765439.00000000", - "weightedAvgPrice": "0.00002215" + "volume": "2008481.00000000", + "weightedAvgPrice": "0.00006595" + }, + { + "askPrice": "0.00000292", + "askQty": "1120.00000000", + "bidPrice": "0.00000291", + "bidQty": "9679.00000000", + "closeTime": 1730439017101, + "count": 337, + "firstId": 17589692, + "highPrice": "0.00000295", + "lastId": 17590028, + "lastPrice": "0.00000292", + "lastQty": "4348.00000000", + "lowPrice": "0.00000289", + "openPrice": "0.00000294", + "openTime": 1730352617101, + "prevClosePrice": "0.00000295", + "priceChange": "-0.00000002", + "priceChangePercent": "-0.680", + "quoteVolume": "0.31375485", + "symbol": "POWRBTC", + "volume": "107572.00000000", + "weightedAvgPrice": "0.00000292" }, { - "askPrice": "0.00000336", - "askQty": "2735.00000000", - "bidPrice": "0.00000333", - "bidQty": "34176.00000000", - "closeTime": 1611715390866, - "count": 3679, - "firstId": 9472041, - "highPrice": "0.00000350", - "lastId": 9475719, - "lastPrice": "0.00000335", - "lastQty": "2000.00000000", - "lowPrice": "0.00000333", - "openPrice": "0.00000348", - "openTime": 1611628990866, - "prevClosePrice": "0.00000346", - "priceChange": "-0.00000013", - "priceChangePercent": "-3.736", - "quoteVolume": "15.95368827", - "symbol": "POWRBTC", - "volume": "4681861.00000000", - "weightedAvgPrice": "0.00000341" - }, - { - "askPrice": "0.00008174", - "askQty": "250.00000000", - "bidPrice": "0.00008108", - "bidQty": "461.00000000", - "closeTime": 1611715399587, - "count": 1030, - "firstId": 2061131, - "highPrice": "0.00008495", - "lastId": 2062160, - "lastPrice": "0.00008116", - "lastQty": "1131.00000000", - "lowPrice": "0.00007986", - "openPrice": "0.00008340", - "openTime": 1611628999587, - "prevClosePrice": "0.00008340", - "priceChange": "-0.00000224", - "priceChangePercent": "-2.686", - "quoteVolume": "75.66446049", + "askPrice": "0.00008100", + "askQty": "1512.00000000", + "bidPrice": "0.00008080", + "bidQty": "6296.00000000", + "closeTime": 1730439017097, + "count": 58, + "firstId": 3316262, + "highPrice": "0.00008160", + "lastId": 3316319, + "lastPrice": "0.00008110", + "lastQty": "14.00000000", + "lowPrice": "0.00007950", + "openPrice": "0.00008000", + "openTime": 1730352617097, + "prevClosePrice": "0.00008000", + "priceChange": "0.00000110", + "priceChangePercent": "1.375", + "quoteVolume": "1.02983350", "symbol": "POWRETH", - "volume": "919912.00000000", - "weightedAvgPrice": "0.00008225" + "volume": "12758.00000000", + "weightedAvgPrice": "0.00008072" }, { - "askPrice": "0.00001273", - "askQty": "337.00000000", - "bidPrice": "0.00001270", - "bidQty": "255.00000000", - "closeTime": 1611715401865, - "count": 2941, - "firstId": 7527285, - "highPrice": "0.00001313", - "lastId": 7530225, - "lastPrice": "0.00001267", - "lastQty": "2056.00000000", - "lowPrice": "0.00001256", - "openPrice": "0.00001304", - "openTime": 1611629001865, - "prevClosePrice": "0.00001306", - "priceChange": "-0.00000037", - "priceChangePercent": "-2.837", - "quoteVolume": "8.99688493", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001679", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ARKBTC", - "volume": "702639.00000000", - "weightedAvgPrice": "0.00001280" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1428793, - "highPrice": "0.00104600", - "lastId": 1428793, - "lastPrice": "0.00104600", - "lastQty": "25.11000000", - "lowPrice": "0.00104600", - "openPrice": "0.00104600", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00104600", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02626506", + "quoteVolume": "0.00000000", "symbol": "ARKETH", - "volume": "25.11000000", - "weightedAvgPrice": "0.00104600" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1181652, - "highPrice": "0.00005828", - "lastId": 1181652, - "lastPrice": "0.00005828", - "lastQty": "2100.00000000", - "lowPrice": "0.00005828", - "openPrice": "0.00005828", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00005828", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.12238800", + "quoteVolume": "0.00000000", "symbol": "YOYOETH", - "volume": "2100.00000000", - "weightedAvgPrice": "0.00005828" - }, - { - "askPrice": "0.00000828", - "askQty": "129580.00000000", - "bidPrice": "0.00000827", - "bidQty": "38855.00000000", - "closeTime": 1611715404334, - "count": 48904, - "firstId": 91138399, - "highPrice": "0.00000849", - "lastId": 91187302, - "lastPrice": "0.00000828", - "lastQty": "6094.00000000", - "lowPrice": "0.00000817", - "openPrice": "0.00000831", - "openTime": 1611629004334, - "prevClosePrice": "0.00000831", - "priceChange": "-0.00000003", - "priceChangePercent": "-0.361", - "quoteVolume": "728.00966031", - "symbol": "XRPBTC", - "volume": "87358899.00000000", - "weightedAvgPrice": "0.00000833" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00020191", - "askQty": "15215.00000000", - "bidPrice": "0.00020148", - "bidQty": "1077.00000000", - "closeTime": 1611715403054, - "count": 12677, - "firstId": 18394255, - "highPrice": "0.00020791", - "lastId": 18406931, - "lastPrice": "0.00020177", - "lastQty": "55.00000000", - "lowPrice": "0.00019561", - "openPrice": "0.00019876", - "openTime": 1611629003054, - "prevClosePrice": "0.00019857", - "priceChange": "0.00000301", - "priceChangePercent": "1.514", - "quoteVolume": "2559.79676250", + "askPrice": "0.00000739", + "askQty": "12258.00000000", + "bidPrice": "0.00000738", + "bidQty": "97042.00000000", + "closeTime": 1730439017106, + "count": 15575, + "firstId": 166383823, + "highPrice": "0.00000752", + "lastId": 166399397, + "lastPrice": "0.00000738", + "lastQty": "15305.00000000", + "lowPrice": "0.00000713", + "openPrice": "0.00000720", + "openTime": 1730352617106, + "prevClosePrice": "0.00000720", + "priceChange": "0.00000018", + "priceChangePercent": "2.500", + "quoteVolume": "69.39838391", + "symbol": "XRPBTC", + "volume": "9563005.00000000", + "weightedAvgPrice": "0.00000726" + }, + { + "askPrice": "0.00020500", + "askQty": "3958.00000000", + "bidPrice": "0.00020490", + "bidQty": "15162.00000000", + "closeTime": 1730439017172, + "count": 2335, + "firstId": 31564451, + "highPrice": "0.00020820", + "lastId": 31566785, + "lastPrice": "0.00020490", + "lastQty": "161.00000000", + "lowPrice": "0.00019550", + "openPrice": "0.00019640", + "openTime": 1730352617172, + "prevClosePrice": "0.00019640", + "priceChange": "0.00000850", + "priceChangePercent": "4.328", + "quoteVolume": "262.33065820", "symbol": "XRPETH", - "volume": "12689208.00000000", - "weightedAvgPrice": "0.00020173" + "volume": "1304664.00000000", + "weightedAvgPrice": "0.00020107" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3723627, - "highPrice": "0.00004280", - "lastId": 3723627, - "lastPrice": "0.00004280", - "lastQty": "127.72000000", - "lowPrice": "0.00004280", - "openPrice": "0.00004280", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00004280", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00546641", + "quoteVolume": "0.00000000", "symbol": "MODBTC", - "volume": "127.72000000", - "weightedAvgPrice": "0.00004280" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 856012, - "highPrice": "0.00116700", - "lastId": 856012, - "lastPrice": "0.00116700", - "lastQty": "10.00000000", - "lowPrice": "0.00116700", - "openPrice": "0.00116700", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00116700", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01167000", + "quoteVolume": "0.00000000", "symbol": "MODETH", - "volume": "10.00000000", - "weightedAvgPrice": "0.00116700" - }, - { - "askPrice": "0.00001267", - "askQty": "116.00000000", - "bidPrice": "0.00001266", - "bidQty": "280.00000000", - "closeTime": 1611715404244, - "count": 88815, - "firstId": 20830661, - "highPrice": "0.00001540", - "lastId": 20919475, - "lastPrice": "0.00001267", - "lastQty": "101.00000000", - "lowPrice": "0.00001241", - "openPrice": "0.00001422", - "openTime": 1611629004244, - "prevClosePrice": "0.00001423", - "priceChange": "-0.00000155", - "priceChangePercent": "-10.900", - "quoteVolume": "945.75276728", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000202", + "askQty": "12464.00000000", + "bidPrice": "0.00000201", + "bidQty": "7564.70000000", + "closeTime": 1730439017122, + "count": 370, + "firstId": 41107716, + "highPrice": "0.00000203", + "lastId": 41108085, + "lastPrice": "0.00000201", + "lastQty": "1535.20000000", + "lowPrice": "0.00000195", + "openPrice": "0.00000202", + "openTime": 1730352617122, + "prevClosePrice": "0.00000202", + "priceChange": "-0.00000001", + "priceChangePercent": "-0.495", + "quoteVolume": "0.48771909", "symbol": "ENJBTC", - "volume": "69824393.00000000", - "weightedAvgPrice": "0.00001354" - }, - { - "askPrice": "0.00030998", - "askQty": "86.00000000", - "bidPrice": "0.00030845", - "bidQty": "50.00000000", - "closeTime": 1611715404285, - "count": 10337, - "firstId": 4895900, - "highPrice": "0.00034679", - "lastId": 4906236, - "lastPrice": "0.00030862", - "lastQty": "49.00000000", - "lowPrice": "0.00030003", - "openPrice": "0.00034028", - "openTime": 1611629004285, - "prevClosePrice": "0.00034062", - "priceChange": "-0.00003166", - "priceChangePercent": "-9.304", - "quoteVolume": "2306.55662720", - "symbol": "ENJETH", - "volume": "7186524.00000000", - "weightedAvgPrice": "0.00032096" + "volume": "244528.70000000", + "weightedAvgPrice": "0.00000199" }, { - "askPrice": "0.00001264", - "askQty": "113.00000000", - "bidPrice": "0.00001260", - "bidQty": "376.00000000", - "closeTime": 1611715398350, - "count": 8140, - "firstId": 7632254, - "highPrice": "0.00001324", - "lastId": 7640393, - "lastPrice": "0.00001260", - "lastQty": "124.00000000", - "lowPrice": "0.00001172", - "openPrice": "0.00001200", - "openTime": 1611628998350, - "prevClosePrice": "0.00001201", + "askPrice": "0.00005590", + "askQty": "1938.60000000", + "bidPrice": "0.00005580", + "bidQty": "1938.90000000", + "closeTime": 1730439017165, + "count": 94, + "firstId": 7915225, + "highPrice": "0.00005580", + "lastId": 7915318, + "lastPrice": "0.00005570", + "lastQty": "1379.00000000", + "lowPrice": "0.00005450", + "openPrice": "0.00005510", + "openTime": 1730352617165, + "prevClosePrice": "0.00005560", "priceChange": "0.00000060", - "priceChangePercent": "5.000", - "quoteVolume": "65.06939999", + "priceChangePercent": "1.089", + "quoteVolume": "3.03532091", + "symbol": "ENJETH", + "volume": "55125.30000000", + "weightedAvgPrice": "0.00005506" + }, + { + "askPrice": "0.00000632", + "askQty": "7701.00000000", + "bidPrice": "0.00000630", + "bidQty": "4654.00000000", + "closeTime": 1730439010712, + "count": 959, + "firstId": 14494215, + "highPrice": "0.00000642", + "lastId": 14495173, + "lastPrice": "0.00000632", + "lastQty": "882.00000000", + "lowPrice": "0.00000620", + "openPrice": "0.00000641", + "openTime": 1730352610712, + "prevClosePrice": "0.00000639", + "priceChange": "-0.00000009", + "priceChangePercent": "-1.404", + "quoteVolume": "1.24072549", "symbol": "STORJBTC", - "volume": "5132920.00000000", - "weightedAvgPrice": "0.00001268" + "volume": "196344.00000000", + "weightedAvgPrice": "0.00000632" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1217472, - "highPrice": "0.00029910", - "lastId": 1217472, - "lastPrice": "0.00029910", - "lastQty": "78.00000000", - "lowPrice": "0.00029910", - "openPrice": "0.00029910", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00029910", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02332980", + "quoteVolume": "0.00000000", "symbol": "STORJETH", - "volume": "78.00000000", - "weightedAvgPrice": "0.00029910" - }, - { - "askPrice": "41.62560000", - "askQty": "4.22200000", - "bidPrice": "41.61760000", - "bidQty": "7.50000000", - "closeTime": 1611715404188, - "count": 345110, - "firstId": 112129931, - "highPrice": "42.59800000", - "lastId": 112475040, - "lastPrice": "41.62560000", - "lastQty": "1.53900000", - "lowPrice": "39.69550000", - "openPrice": "41.70530000", - "openTime": 1611629004188, - "prevClosePrice": "41.69920000", - "priceChange": "-0.07970000", - "priceChangePercent": "-0.191", - "quoteVolume": "115458337.05093690", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "576.80000000", + "askQty": "173.84700000", + "bidPrice": "576.70000000", + "bidQty": "82.84500000", + "closeTime": 1730439017560, + "count": 641116, + "firstId": 827436651, + "highPrice": "592.00000000", + "lastId": 828077766, + "lastPrice": "576.70000000", + "lastQty": "0.26100000", + "lowPrice": "570.30000000", + "openPrice": "591.00000000", + "openTime": 1730352617560, + "prevClosePrice": "591.00000000", + "priceChange": "-14.30000000", + "priceChangePercent": "-2.420", + "quoteVolume": "174511243.64550000", "symbol": "BNBUSDT", - "volume": "2808546.36300000", - "weightedAvgPrice": "41.10964254" + "volume": "300950.87500000", + "weightedAvgPrice": "579.86621121" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1028819, - "highPrice": "0.14920000", - "lastId": 1028819, - "lastPrice": "0.14920000", - "lastQty": "57.00000000", - "lowPrice": "0.14920000", - "openPrice": "0.14920000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.14920000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "8.50440000", + "quoteVolume": "0.00000000", "symbol": "VENBNB", - "volume": "57.00000000", - "weightedAvgPrice": "0.14920000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 759805, - "highPrice": "0.00059800", - "lastId": 759805, - "lastPrice": "0.00059800", - "lastQty": "2382.00000000", - "lowPrice": "0.00059800", - "openPrice": "0.00059800", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00059800", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.42443600", + "quoteVolume": "0.00000000", "symbol": "YOYOBNB", - "volume": "2382.00000000", - "weightedAvgPrice": "0.00059800" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 539999, - "highPrice": "0.00385000", - "lastId": 539999, - "lastPrice": "0.00385000", - "lastQty": "1100.00000000", - "lowPrice": "0.00385000", - "openPrice": "0.00385000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00385000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "4.23500000", + "quoteVolume": "0.00000000", "symbol": "POWRBNB", - "volume": "1100.00000000", - "weightedAvgPrice": "0.00385000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 10412039, - "highPrice": "0.00013928", - "lastId": 10412039, - "lastPrice": "0.00013928", - "lastQty": "23.00000000", - "lowPrice": "0.00013928", - "openPrice": "0.00013928", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00013928", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00320344", + "quoteVolume": "0.00000000", "symbol": "VENBTC", - "volume": "23.00000000", - "weightedAvgPrice": "0.00013928" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 4753180, - "highPrice": "0.00325194", - "lastId": 4753180, - "lastPrice": "0.00325194", - "lastQty": "161.00000000", - "lowPrice": "0.00325194", - "openPrice": "0.00325194", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00325194", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.52356234", + "quoteVolume": "0.00000000", "symbol": "VENETH", - "volume": "161.00000000", - "weightedAvgPrice": "0.00325194" - }, - { - "askPrice": "0.00001820", - "askQty": "14937.46000000", - "bidPrice": "0.00001810", - "bidQty": "9812.42000000", - "closeTime": 1611715401420, - "count": 1456, - "firstId": 8896060, - "highPrice": "0.00001860", - "lastId": 8897515, - "lastPrice": "0.00001820", - "lastQty": "1376.90000000", - "lowPrice": "0.00001800", - "openPrice": "0.00001850", - "openTime": 1611629001420, - "prevClosePrice": "0.00001860", - "priceChange": "-0.00000030", - "priceChangePercent": "-1.622", - "quoteVolume": "9.19338092", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000332", + "askQty": "600.00000000", + "bidPrice": "0.00000331", + "bidQty": "100.00000000", + "closeTime": 1730439002326, + "count": 622, + "firstId": 14952026, + "highPrice": "0.00000339", + "lastId": 14952647, + "lastPrice": "0.00000331", + "lastQty": "760.00000000", + "lowPrice": "0.00000329", + "openPrice": "0.00000337", + "openTime": 1730352602326, + "prevClosePrice": "0.00000336", + "priceChange": "-0.00000006", + "priceChangePercent": "-1.780", + "quoteVolume": "0.30461034", "symbol": "KMDBTC", - "volume": "500751.78000000", - "weightedAvgPrice": "0.00001836" + "volume": "91229.00000000", + "weightedAvgPrice": "0.00000334" }, { - "askPrice": "0.00044400", - "askQty": "150.00000000", - "bidPrice": "0.00044100", - "bidQty": "179.23000000", - "closeTime": 1611715399878, - "count": 648, - "firstId": 1488308, - "highPrice": "0.00046000", - "lastId": 1488955, - "lastPrice": "0.00044300", - "lastQty": "28.03000000", - "lowPrice": "0.00043000", - "openPrice": "0.00044400", - "openTime": 1611628999878, - "prevClosePrice": "0.00044200", - "priceChange": "-0.00000100", - "priceChangePercent": "-0.225", - "quoteVolume": "58.73222532", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00020970", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "KMDETH", - "volume": "132018.74000000", - "weightedAvgPrice": "0.00044488" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 602520, - "highPrice": "0.01257000", - "lastId": 602520, - "lastPrice": "0.01257000", - "lastQty": "38.00000000", - "lowPrice": "0.01257000", - "openPrice": "0.01257000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01257000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.47766000", + "quoteVolume": "0.00000000", "symbol": "NULSBNB", - "volume": "38.00000000", - "weightedAvgPrice": "0.01257000" - }, - { - "askPrice": "0.00000149", - "askQty": "60604.00000000", - "bidPrice": "0.00000148", - "bidQty": "39241.00000000", - "closeTime": 1611715300000, - "count": 1387, - "firstId": 7168053, - "highPrice": "0.00000156", - "lastId": 7169439, - "lastPrice": "0.00000148", - "lastQty": "2270.00000000", - "lowPrice": "0.00000145", - "openPrice": "0.00000148", - "openTime": 1611628900000, - "prevClosePrice": "0.00000148", - "priceChange": "0.00000000", - "priceChangePercent": "0.000", - "quoteVolume": "5.10821909", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000074", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "RCNBTC", - "volume": "3403503.00000000", - "weightedAvgPrice": "0.00000150" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1194960, - "highPrice": "0.00037604", - "lastId": 1194960, - "lastPrice": "0.00037604", - "lastQty": "8.00000000", - "lowPrice": "0.00037604", - "openPrice": "0.00037604", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00037604", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00300832", + "quoteVolume": "0.00000000", "symbol": "RCNETH", - "volume": "8.00000000", - "weightedAvgPrice": "0.00037604" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 545483, - "highPrice": "0.00347300", - "lastId": 545483, - "lastPrice": "0.00347300", - "lastQty": "61.00000000", - "lowPrice": "0.00347300", - "openPrice": "0.00347300", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00347300", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.21185300", + "quoteVolume": "0.00000000", "symbol": "RCNBNB", - "volume": "61.00000000", - "weightedAvgPrice": "0.00347300" - }, - { - "askPrice": "0.00000976", - "askQty": "61.00000000", - "bidPrice": "0.00000975", - "bidQty": "979.00000000", - "closeTime": 1611715396026, - "count": 3798, - "firstId": 9075860, - "highPrice": "0.00001042", - "lastId": 9079657, - "lastPrice": "0.00000977", - "lastQty": "85.00000000", - "lowPrice": "0.00000954", - "openPrice": "0.00001017", - "openTime": 1611628996026, - "prevClosePrice": "0.00001017", - "priceChange": "-0.00000040", - "priceChangePercent": "-3.933", - "quoteVolume": "15.72750724", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000444", + "askQty": "931.00000000", + "bidPrice": "0.00000443", + "bidQty": "277.00000000", + "closeTime": 1730439014330, + "count": 164, + "firstId": 15367501, + "highPrice": "0.00000447", + "lastId": 15367664, + "lastPrice": "0.00000445", + "lastQty": "35.00000000", + "lowPrice": "0.00000438", + "openPrice": "0.00000443", + "openTime": 1730352614330, + "prevClosePrice": "0.00000444", + "priceChange": "0.00000002", + "priceChangePercent": "0.451", + "quoteVolume": "0.05979936", "symbol": "NULSBTC", - "volume": "1582461.00000000", - "weightedAvgPrice": "0.00000994" + "volume": "13523.00000000", + "weightedAvgPrice": "0.00000442" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1663474, - "highPrice": "0.00051926", - "lastId": 1663474, - "lastPrice": "0.00051926", - "lastQty": "165.00000000", - "lowPrice": "0.00051926", - "openPrice": "0.00051926", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00051926", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.08567790", + "quoteVolume": "0.00000000", "symbol": "NULSETH", - "volume": "165.00000000", - "weightedAvgPrice": "0.00051926" - }, - { - "askPrice": "0.00000605", - "askQty": "22220.00000000", - "bidPrice": "0.00000602", - "bidQty": "3216.00000000", - "closeTime": 1611715275446, - "count": 1035, - "firstId": 5006882, - "highPrice": "0.00000639", - "lastId": 5007916, - "lastPrice": "0.00000605", - "lastQty": "15294.00000000", - "lowPrice": "0.00000601", - "openPrice": "0.00000615", - "openTime": 1611628875446, - "prevClosePrice": "0.00000615", - "priceChange": "-0.00000010", - "priceChangePercent": "-1.626", - "quoteVolume": "3.84929614", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000447", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "RDNBTC", - "volume": "626438.00000000", - "weightedAvgPrice": "0.00000614" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1397439, - "highPrice": "0.00071530", - "lastId": 1397439, - "lastPrice": "0.00071530", - "lastQty": "15.00000000", - "lowPrice": "0.00071530", - "openPrice": "0.00071530", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00071530", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01072950", + "quoteVolume": "0.00000000", "symbol": "RDNETH", - "volume": "15.00000000", - "weightedAvgPrice": "0.00071530" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 317363, - "highPrice": "0.00623000", - "lastId": 317363, - "lastPrice": "0.00623000", - "lastQty": "10.70000000", - "lowPrice": "0.00623000", - "openPrice": "0.00623000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00623000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.06666100", + "quoteVolume": "0.00000000", "symbol": "RDNBNB", - "volume": "10.70000000", - "weightedAvgPrice": "0.00623000" - }, - { - "askPrice": "0.00419600", - "askQty": "114.00000000", - "bidPrice": "0.00419400", - "bidQty": "11.71500000", - "closeTime": 1611715403565, - "count": 26231, - "firstId": 29608008, - "highPrice": "0.00439100", - "lastId": 29634238, - "lastPrice": "0.00419600", - "lastQty": "0.50100000", - "lowPrice": "0.00418500", - "openPrice": "0.00432700", - "openTime": 1611629003565, - "prevClosePrice": "0.00432600", - "priceChange": "-0.00013100", - "priceChangePercent": "-3.028", - "quoteVolume": "387.55212263", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00228700", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XMRBTC", - "volume": "90201.16200000", - "weightedAvgPrice": "0.00429653" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.10252000", - "askQty": "11.48000000", - "bidPrice": "0.10214000", - "bidQty": "0.33900000", - "closeTime": 1611715404269, - "count": 1651, - "firstId": 3334204, - "highPrice": "0.10862000", - "lastId": 3335854, - "lastPrice": "0.10254000", - "lastQty": "0.43900000", - "lowPrice": "0.10051000", - "openPrice": "0.10351000", - "openTime": 1611629004269, - "prevClosePrice": "0.10351000", - "priceChange": "-0.00097000", - "priceChangePercent": "-0.937", - "quoteVolume": "417.39381076", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04032000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XMRETH", - "volume": "4006.62900000", - "weightedAvgPrice": "0.10417581" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 453921, - "highPrice": "0.00240000", - "lastId": 453921, - "lastPrice": "0.00240000", - "lastQty": "1127.00000000", - "lowPrice": "0.00240000", - "openPrice": "0.00240000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00240000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "2.70480000", + "quoteVolume": "0.00000000", "symbol": "DLTBNB", - "volume": "1127.00000000", - "weightedAvgPrice": "0.00240000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00818000", - "askQty": "1320.30000000", - "bidPrice": "0.00815000", - "bidQty": "510.40000000", - "closeTime": 1611715346481, - "count": 635, - "firstId": 916146, - "highPrice": "0.00880000", - "lastId": 916780, - "lastPrice": "0.00820000", - "lastQty": "850.80000000", - "lowPrice": "0.00815000", - "openPrice": "0.00855000", - "openTime": 1611628946481, - "prevClosePrice": "0.00861000", - "priceChange": "-0.00035000", - "priceChangePercent": "-4.094", - "quoteVolume": "570.11948000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00180500", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WTCBNB", - "volume": "66581.40000000", - "weightedAvgPrice": "0.00856274" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000156", - "askQty": "498.00000000", - "bidPrice": "0.00000155", - "bidQty": "23505.00000000", - "closeTime": 1611715279970, - "count": 1188, - "firstId": 7648117, - "highPrice": "0.00000159", - "lastId": 7649304, - "lastPrice": "0.00000157", - "lastQty": "14762.00000000", - "lowPrice": "0.00000150", - "openPrice": "0.00000157", - "openTime": 1611628879970, - "prevClosePrice": "0.00000157", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000071", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "4.32584480", + "quoteVolume": "0.00000000", "symbol": "DLTBTC", - "volume": "2799887.00000000", - "weightedAvgPrice": "0.00000155" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1444349, - "highPrice": "0.00016807", - "lastId": 1444349, - "lastPrice": "0.00016807", - "lastQty": "17.00000000", - "lowPrice": "0.00016807", - "openPrice": "0.00016807", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00016807", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00285719", + "quoteVolume": "0.00000000", "symbol": "DLTETH", - "volume": "17.00000000", - "weightedAvgPrice": "0.00016807" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000063", - "askQty": "567913.00000000", - "bidPrice": "0.00000062", - "bidQty": "497883.00000000", - "closeTime": 1611715281383, - "count": 2076, - "firstId": 7428546, - "highPrice": "0.00000064", - "lastId": 7430621, - "lastPrice": "0.00000063", - "lastQty": "5351.00000000", - "lowPrice": "0.00000058", - "openPrice": "0.00000060", - "openTime": 1611628881383, - "prevClosePrice": "0.00000060", - "priceChange": "0.00000003", - "priceChangePercent": "5.000", - "quoteVolume": "11.93539966", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000010", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AMBBTC", - "volume": "19629190.00000000", - "weightedAvgPrice": "0.00000061" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1351920, - "highPrice": "0.00004100", - "lastId": 1351920, - "lastPrice": "0.00004100", - "lastQty": "8814.00000000", - "lowPrice": "0.00004100", - "openPrice": "0.00004100", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00004100", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.36137400", + "quoteVolume": "0.00000000", "symbol": "AMBETH", - "volume": "8814.00000000", - "weightedAvgPrice": "0.00004100" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 444586, - "highPrice": "0.00068500", - "lastId": 444586, - "lastPrice": "0.00068500", - "lastQty": "146.00000000", - "lowPrice": "0.00068500", - "openPrice": "0.00068500", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00068500", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.10001000", + "quoteVolume": "0.00000000", "symbol": "AMBBNB", - "volume": "146.00000000", - "weightedAvgPrice": "0.00068500" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2501489, - "highPrice": "2.47246000", - "lastId": 2501489, - "lastPrice": "2.47246000", - "lastQty": "0.10000000", - "lowPrice": "2.47246000", - "openPrice": "2.47246000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "2.47246000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.24724600", + "quoteVolume": "0.00000000", "symbol": "BCCETH", - "volume": "0.10000000", - "weightedAvgPrice": "2.47246000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 11487819, - "highPrice": "448.70000000", - "lastId": 11487819, - "lastPrice": "448.70000000", - "lastQty": "0.43775000", - "lowPrice": "448.70000000", - "openPrice": "448.70000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "448.70000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "196.41842500", + "quoteVolume": "0.00000000", "symbol": "BCCUSDT", - "volume": "0.43775000", - "weightedAvgPrice": "448.70000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1082411, - "highPrice": "54.29000000", - "lastId": 1082411, - "lastPrice": "54.29000000", - "lastQty": "0.05751000", - "lowPrice": "54.29000000", - "openPrice": "54.29000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "54.29000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "3.12221790", + "quoteVolume": "0.00000000", "symbol": "BCCBNB", - "volume": "0.05751000", - "weightedAvgPrice": "54.29000000" - }, - { - "askPrice": "0.00000913", - "askQty": "37218.00000000", - "bidPrice": "0.00000911", - "bidQty": "13666.00000000", - "closeTime": 1611715401309, - "count": 10385, - "firstId": 21279044, - "highPrice": "0.00000943", - "lastId": 21289428, - "lastPrice": "0.00000912", - "lastQty": "495.00000000", - "lowPrice": "0.00000896", - "openPrice": "0.00000931", - "openTime": 1611629001309, - "prevClosePrice": "0.00000932", - "priceChange": "-0.00000019", - "priceChangePercent": "-2.041", - "quoteVolume": "116.45104042", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000231", + "askQty": "9934.00000000", + "bidPrice": "0.00000229", + "bidQty": "17584.00000000", + "closeTime": 1730438709679, + "count": 139, + "firstId": 29677000, + "highPrice": "0.00000233", + "lastId": 29677138, + "lastPrice": "0.00000230", + "lastQty": "3474.00000000", + "lowPrice": "0.00000227", + "openPrice": "0.00000233", + "openTime": 1730352309679, + "prevClosePrice": "0.00000232", + "priceChange": "-0.00000003", + "priceChangePercent": "-1.288", + "quoteVolume": "0.12242345", "symbol": "BATBTC", - "volume": "12673001.00000000", - "weightedAvgPrice": "0.00000919" + "volume": "53281.00000000", + "weightedAvgPrice": "0.00000230" }, { - "askPrice": "0.00022316", - "askQty": "59.00000000", - "bidPrice": "0.00022182", - "bidQty": "92.00000000", - "closeTime": 1611715403445, - "count": 1290, - "firstId": 4465193, - "highPrice": "0.00023712", - "lastId": 4466482, - "lastPrice": "0.00022353", - "lastQty": "14.00000000", - "lowPrice": "0.00021725", - "openPrice": "0.00022181", - "openTime": 1611629003445, - "prevClosePrice": "0.00022199", - "priceChange": "0.00000172", - "priceChangePercent": "0.775", - "quoteVolume": "204.94190125", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00010630", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BATETH", - "volume": "918891.00000000", - "weightedAvgPrice": "0.00022303" - }, - { - "askPrice": "0.00705000", - "askQty": "158.80000000", - "bidPrice": "0.00703000", - "bidQty": "18.00000000", - "closeTime": 1611715376562, - "count": 670, - "firstId": 1625225, - "highPrice": "0.00735000", - "lastId": 1625894, - "lastPrice": "0.00703000", - "lastQty": "181.30000000", - "lowPrice": "0.00698000", - "openPrice": "0.00721000", - "openTime": 1611628976562, - "prevClosePrice": "0.00722000", - "priceChange": "-0.00018000", - "priceChangePercent": "-2.497", - "quoteVolume": "2233.22298600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00183100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BATBNB", - "volume": "316363.00000000", - "weightedAvgPrice": "0.00705905" - }, - { - "askPrice": "0.00000068", - "askQty": "434032.00000000", - "bidPrice": "0.00000067", - "bidQty": "42504.00000000", - "closeTime": 1611715026593, - "count": 416, - "firstId": 8907393, - "highPrice": "0.00000069", - "lastId": 8907808, - "lastPrice": "0.00000067", - "lastQty": "15104.00000000", - "lowPrice": "0.00000066", - "openPrice": "0.00000068", - "openTime": 1611628626593, - "prevClosePrice": "0.00000068", - "priceChange": "-0.00000001", - "priceChangePercent": "-1.471", - "quoteVolume": "3.76658724", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000048", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BCPTBTC", - "volume": "5620663.00000000", - "weightedAvgPrice": "0.00000067" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1596249, - "highPrice": "0.00008181", - "lastId": 1596249, - "lastPrice": "0.00008181", - "lastQty": "356.00000000", - "lowPrice": "0.00008181", - "openPrice": "0.00008181", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00008181", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02912436", + "quoteVolume": "0.00000000", "symbol": "BCPTETH", - "volume": "356.00000000", - "weightedAvgPrice": "0.00008181" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 521560, - "highPrice": "0.00116200", - "lastId": 521560, - "lastPrice": "0.00116200", - "lastQty": "364.00000000", - "lowPrice": "0.00116200", - "openPrice": "0.00116200", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00116200", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.42296800", + "quoteVolume": "0.00000000", "symbol": "BCPTBNB", - "volume": "364.00000000", - "weightedAvgPrice": "0.00116200" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 15291032, - "highPrice": "0.00000761", - "lastId": 15291032, - "lastPrice": "0.00000761", - "lastQty": "59.00000000", - "lowPrice": "0.00000761", - "openPrice": "0.00000761", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000761", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00044899", + "quoteVolume": "0.00000000", "symbol": "ARNBTC", - "volume": "59.00000000", - "weightedAvgPrice": "0.00000761" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 4723915, - "highPrice": "0.00029362", - "lastId": 4723915, - "lastPrice": "0.00029362", - "lastQty": "80.00000000", - "lowPrice": "0.00029362", - "openPrice": "0.00029362", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00029362", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02348960", + "quoteVolume": "0.00000000", "symbol": "ARNETH", - "volume": "80.00000000", - "weightedAvgPrice": "0.00029362" - }, - { - "askPrice": "0.00007630", - "askQty": "261.81000000", - "bidPrice": "0.00007600", - "bidQty": "683.39000000", - "closeTime": 1611715394452, - "count": 2364, - "firstId": 9401132, - "highPrice": "0.00008000", - "lastId": 9403495, - "lastPrice": "0.00007630", - "lastQty": "89.61000000", - "lowPrice": "0.00006890", - "openPrice": "0.00007170", - "openTime": 1611628994452, - "prevClosePrice": "0.00007170", - "priceChange": "0.00000460", - "priceChangePercent": "6.416", - "quoteVolume": "13.05502443", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001792", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "GVTBTC", - "volume": "181074.10000000", - "weightedAvgPrice": "0.00007210" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1616616, - "highPrice": "0.00384600", - "lastId": 1616616, - "lastPrice": "0.00384600", - "lastQty": "3.10000000", - "lowPrice": "0.00384600", - "openPrice": "0.00384600", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00384600", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01192260", + "quoteVolume": "0.00000000", "symbol": "GVTETH", - "volume": "3.10000000", - "weightedAvgPrice": "0.00384600" - }, - { - "askPrice": "0.00000028", - "askQty": "2497086.00000000", - "bidPrice": "0.00000027", - "bidQty": "937240.00000000", - "closeTime": 1611715369234, - "count": 603, - "firstId": 5949389, - "highPrice": "0.00000028", - "lastId": 5949991, - "lastPrice": "0.00000027", - "lastQty": "157935.00000000", - "lowPrice": "0.00000026", - "openPrice": "0.00000027", - "openTime": 1611628969234, - "prevClosePrice": "0.00000027", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000317", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "3.73986954", + "quoteVolume": "0.00000000", "symbol": "CDTBTC", - "volume": "13980032.00000000", - "weightedAvgPrice": "0.00000027" - }, - { - "askPrice": "0.00000664", - "askQty": "26409.00000000", - "bidPrice": "0.00000662", - "bidQty": "3123.00000000", - "closeTime": 1611715210683, - "count": 825, - "firstId": 2481742, - "highPrice": "0.00000706", - "lastId": 2482566, - "lastPrice": "0.00000664", - "lastQty": "7279.00000000", - "lowPrice": "0.00000610", - "openPrice": "0.00000649", - "openTime": 1611628810683, - "prevClosePrice": "0.00000649", - "priceChange": "0.00000015", - "priceChangePercent": "2.311", - "quoteVolume": "32.73807078", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00005119", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CDTETH", - "volume": "4995552.00000000", - "weightedAvgPrice": "0.00000655" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00001099", - "askQty": "8066.00000000", - "bidPrice": "0.00001096", - "bidQty": "10.00000000", - "closeTime": 1611715385959, - "count": 3684, - "firstId": 6235699, - "highPrice": "0.00001143", - "lastId": 6239382, - "lastPrice": "0.00001096", - "lastQty": "1384.00000000", - "lowPrice": "0.00001066", - "openPrice": "0.00001075", - "openTime": 1611628985959, - "prevClosePrice": "0.00001074", - "priceChange": "0.00000021", - "priceChangePercent": "1.953", - "quoteVolume": "13.28773329", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00004581", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "GXSBTC", - "volume": "1198575.00000000", - "weightedAvgPrice": "0.00001109" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00026800", - "askQty": "2500.00000000", - "bidPrice": "0.00026600", - "bidQty": "3212.96000000", - "closeTime": 1611715401784, - "count": 5270, - "firstId": 2093896, - "highPrice": "0.00028100", - "lastId": 2099165, - "lastPrice": "0.00026700", - "lastQty": "324.10000000", - "lowPrice": "0.00025400", - "openPrice": "0.00025700", - "openTime": 1611629001784, - "prevClosePrice": "0.00025600", - "priceChange": "0.00001000", - "priceChangePercent": "3.891", - "quoteVolume": "249.33750059", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00062460", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "GXSETH", - "volume": "931793.18000000", - "weightedAvgPrice": "0.00026759" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "9.48000000", + "askQty": "136.37000000", + "bidPrice": "9.47000000", + "bidQty": "746.48000000", + "closeTime": 1730439017846, + "count": 13600, + "firstId": 112518030, + "highPrice": "10.01000000", + "lastId": 112531629, + "lastPrice": "9.48000000", + "lastQty": "8.63000000", + "lowPrice": "9.29000000", + "openPrice": "10.01000000", + "openTime": 1730352617846, + "prevClosePrice": "9.99000000", + "priceChange": "-0.53000000", + "priceChangePercent": "-5.295", + "quoteVolume": "2963912.82560000", + "symbol": "NEOUSDT", + "volume": "307663.23000000", + "weightedAvgPrice": "9.63362709" }, { - "askPrice": "22.49000000", - "askQty": "33.00000000", - "bidPrice": "22.46800000", - "bidQty": "33.98900000", - "closeTime": 1611715404330, - "count": 36575, - "firstId": 35907559, - "highPrice": "24.00000000", - "lastId": 35944133, - "lastPrice": "22.46500000", - "lastQty": "50.00000000", - "lowPrice": "22.31700000", - "openPrice": "23.37800000", - "openTime": 1611629004330, - "prevClosePrice": "23.36800000", - "priceChange": "-0.91300000", - "priceChangePercent": "-3.905", - "quoteVolume": "20126216.91452000", - "symbol": "NEOUSDT", - "volume": "873227.66800000", - "weightedAvgPrice": "23.04807515" - }, - { - "askPrice": "0.54110000", - "askQty": "0.01000000", - "bidPrice": "0.54010000", - "bidQty": "0.08000000", - "closeTime": 1611715395967, - "count": 1249, - "firstId": 2916912, - "highPrice": "0.57640000", - "lastId": 2918160, - "lastPrice": "0.54010000", - "lastQty": "2.12000000", - "lowPrice": "0.54010000", - "openPrice": "0.56070000", - "openTime": 1611628995967, - "prevClosePrice": "0.56100000", - "priceChange": "-0.02060000", - "priceChangePercent": "-3.674", - "quoteVolume": "4266.79907000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03836000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "NEOBNB", - "volume": "7612.75000000", - "weightedAvgPrice": "0.56048065" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 8233834, - "highPrice": "0.00000005", - "lastId": 8233834, - "lastPrice": "0.00000005", - "lastQty": "7941.00000000", - "lowPrice": "0.00000005", - "openPrice": "0.00000005", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000005", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00039705", + "quoteVolume": "0.00000000", "symbol": "POEBTC", - "volume": "7941.00000000", - "weightedAvgPrice": "0.00000005" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2619883, - "highPrice": "0.00000664", - "lastId": 2619883, - "lastPrice": "0.00000664", - "lastQty": "7616.00000000", - "lowPrice": "0.00000664", - "openPrice": "0.00000664", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000664", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.05057024", + "quoteVolume": "0.00000000", "symbol": "POEETH", - "volume": "7616.00000000", - "weightedAvgPrice": "0.00000664" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000087", - "askQty": "130.00000000", - "bidPrice": "0.00000086", - "bidQty": "450948.00000000", - "closeTime": 1611715399481, - "count": 2388, - "firstId": 6941771, - "highPrice": "0.00000094", - "lastId": 6944158, - "lastPrice": "0.00000087", - "lastQty": "23893.00000000", - "lowPrice": "0.00000087", - "openPrice": "0.00000092", - "openTime": 1611628999481, - "prevClosePrice": "0.00000092", - "priceChange": "-0.00000005", - "priceChangePercent": "-5.435", - "quoteVolume": "8.23601391", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000076", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "QSPBTC", - "volume": "9157989.00000000", - "weightedAvgPrice": "0.00000090" - }, - { - "askPrice": "0.00002132", - "askQty": "2728.00000000", - "bidPrice": "0.00002111", - "bidQty": "2526.00000000", - "closeTime": 1611715399476, - "count": 3271, - "firstId": 2516266, - "highPrice": "0.00002228", - "lastId": 2519536, - "lastPrice": "0.00002116", - "lastQty": "10846.00000000", - "lowPrice": "0.00002098", - "openPrice": "0.00002198", - "openTime": 1611628999476, - "prevClosePrice": "0.00002198", - "priceChange": "-0.00000082", - "priceChangePercent": "-3.731", - "quoteVolume": "106.87567604", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00002249", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "QSPETH", - "volume": "4943253.00000000", - "weightedAvgPrice": "0.00002162" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 650857, - "highPrice": "0.00052350", - "lastId": 650857, - "lastPrice": "0.00052350", - "lastQty": "988.00000000", - "lowPrice": "0.00052350", - "openPrice": "0.00052350", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00052350", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.51721800", + "quoteVolume": "0.00000000", "symbol": "QSPBNB", - "volume": "988.00000000", - "weightedAvgPrice": "0.00052350" - }, - { - "askPrice": "0.00000073", - "askQty": "614559.00000000", - "bidPrice": "0.00000071", - "bidQty": "657469.00000000", - "closeTime": 1611715399627, - "count": 774, - "firstId": 7625190, - "highPrice": "0.00000074", - "lastId": 7625963, - "lastPrice": "0.00000072", - "lastQty": "217836.00000000", - "lowPrice": "0.00000071", - "openPrice": "0.00000072", - "openTime": 1611628999627, - "prevClosePrice": "0.00000073", - "priceChange": "0.00000000", - "priceChangePercent": "0.000", - "quoteVolume": "5.16309450", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000043", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTSBTC", - "volume": "7149616.00000000", - "weightedAvgPrice": "0.00000072" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1754320, - "highPrice": "0.00009498", - "lastId": 1754320, - "lastPrice": "0.00009498", - "lastQty": "4056.00000000", - "lowPrice": "0.00009498", - "openPrice": "0.00009498", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00009498", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.38523888", + "quoteVolume": "0.00000000", "symbol": "BTSETH", - "volume": "4056.00000000", - "weightedAvgPrice": "0.00009498" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 369865, - "highPrice": "0.00144800", - "lastId": 369865, - "lastPrice": "0.00144800", - "lastQty": "416.00000000", - "lowPrice": "0.00144800", - "openPrice": "0.00144800", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00144800", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.60236800", + "quoteVolume": "0.00000000", "symbol": "BTSBNB", - "volume": "416.00000000", - "weightedAvgPrice": "0.00144800" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611540000185, - "count": 3658, - "firstId": 5995848, - "highPrice": "0.00013550", - "lastId": 5999505, - "lastPrice": "0.00013550", - "lastQty": "452.72000000", - "lowPrice": "0.00013140", - "openPrice": "0.00013550", - "openTime": 1611453600185, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00013550", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "14.60713739", + "quoteVolume": "0.00000000", "symbol": "XZCBTC", - "volume": "108751.04000000", - "weightedAvgPrice": "0.00013432" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611540000282, - "count": 798, - "firstId": 1075456, - "highPrice": "0.00347900", - "lastId": 1076253, - "lastPrice": "0.00310000", - "lastQty": "127.62000000", - "lowPrice": "0.00298300", - "openPrice": "0.00347400", - "openTime": 1611453600282, - "prevClosePrice": "0.00347400", - "priceChange": "-0.00037400", - "priceChangePercent": "-10.766", - "quoteVolume": "54.74449920", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00310000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XZCETH", - "volume": "16921.94000000", - "weightedAvgPrice": "0.00323512" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 470594, - "highPrice": "0.26750000", - "lastId": 470594, - "lastPrice": "0.26750000", - "lastQty": "0.61000000", - "lowPrice": "0.26750000", - "openPrice": "0.26750000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.26750000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.16317500", + "quoteVolume": "0.00000000", "symbol": "XZCBNB", - "volume": "0.61000000", - "weightedAvgPrice": "0.26750000" - }, - { - "askPrice": "0.00003980", - "askQty": "3580.84000000", - "bidPrice": "0.00003970", - "bidQty": "1655.64000000", - "closeTime": 1611715388559, - "count": 3049, - "firstId": 10265812, - "highPrice": "0.00004130", - "lastId": 10268860, - "lastPrice": "0.00003980", - "lastQty": "120.09000000", - "lowPrice": "0.00003960", - "openPrice": "0.00004090", - "openTime": 1611628988559, - "prevClosePrice": "0.00004090", - "priceChange": "-0.00000110", - "priceChangePercent": "-2.689", - "quoteVolume": "18.19110288", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00001096", + "askQty": "766.70000000", + "bidPrice": "0.00001094", + "bidQty": "690.20000000", + "closeTime": 1730439016976, + "count": 133, + "firstId": 16466601, + "highPrice": "0.00001104", + "lastId": 16466733, + "lastPrice": "0.00001095", + "lastQty": "65.60000000", + "lowPrice": "0.00001084", + "openPrice": "0.00001099", + "openTime": 1730352616976, + "prevClosePrice": "0.00001102", + "priceChange": "-0.00000004", + "priceChangePercent": "-0.364", + "quoteVolume": "0.07276965", "symbol": "LSKBTC", - "volume": "451077.64000000", - "weightedAvgPrice": "0.00004033" + "volume": "6660.60000000", + "weightedAvgPrice": "0.00001093" }, { - "askPrice": "0.00097200", - "askQty": "63.48000000", - "bidPrice": "0.00096500", - "bidQty": "1521.24000000", - "closeTime": 1611715381549, - "count": 630, - "firstId": 2017646, - "highPrice": "0.00100000", - "lastId": 2018275, - "lastPrice": "0.00097000", - "lastQty": "252.73000000", - "lowPrice": "0.00095000", - "openPrice": "0.00098000", - "openTime": 1611628981549, - "prevClosePrice": "0.00097800", - "priceChange": "-0.00001000", - "priceChangePercent": "-1.020", - "quoteVolume": "47.09843669", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00033730", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LSKETH", - "volume": "48357.16000000", - "weightedAvgPrice": "0.00097397" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 466799, - "highPrice": "0.06494000", - "lastId": 466799, - "lastPrice": "0.06494000", - "lastQty": "0.20000000", - "lowPrice": "0.06494000", - "openPrice": "0.06494000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.06494000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01298800", + "quoteVolume": "0.00000000", "symbol": "LSKBNB", - "volume": "0.20000000", - "weightedAvgPrice": "0.06494000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 7400691, - "highPrice": "0.00000261", - "lastId": 7400691, - "lastPrice": "0.00000261", - "lastQty": "103.00000000", - "lowPrice": "0.00000261", - "openPrice": "0.00000261", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000261", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00026883", + "quoteVolume": "0.00000000", "symbol": "TNTBTC", - "volume": "103.00000000", - "weightedAvgPrice": "0.00000261" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1799125, - "highPrice": "0.00000920", - "lastId": 1799125, - "lastPrice": "0.00000920", - "lastQty": "2766.00000000", - "lowPrice": "0.00000920", - "openPrice": "0.00000920", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000920", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02544720", + "quoteVolume": "0.00000000", "symbol": "TNTETH", - "volume": "2766.00000000", - "weightedAvgPrice": "0.00000920" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 6073794, - "highPrice": "0.00000026", - "lastId": 6073794, - "lastPrice": "0.00000026", - "lastQty": "445.00000000", - "lowPrice": "0.00000026", - "openPrice": "0.00000026", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000026", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00011570", + "quoteVolume": "0.00000000", "symbol": "FUELBTC", - "volume": "445.00000000", - "weightedAvgPrice": "0.00000026" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2233889, - "highPrice": "0.00002221", - "lastId": 2233889, - "lastPrice": "0.00002221", - "lastQty": "135.00000000", - "lowPrice": "0.00002221", - "openPrice": "0.00002221", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00002221", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00299835", + "quoteVolume": "0.00000000", "symbol": "FUELETH", - "volume": "135.00000000", - "weightedAvgPrice": "0.00002221" - }, - { - "askPrice": "0.00000492", - "askQty": "79176.00000000", - "bidPrice": "0.00000491", - "bidQty": "92634.00000000", - "closeTime": 1611715357702, - "count": 10616, - "firstId": 11470328, - "highPrice": "0.00000521", - "lastId": 11480943, - "lastPrice": "0.00000491", - "lastQty": "12078.00000000", - "lowPrice": "0.00000476", - "openPrice": "0.00000514", - "openTime": 1611628957702, - "prevClosePrice": "0.00000514", - "priceChange": "-0.00000023", - "priceChangePercent": "-4.475", - "quoteVolume": "64.52307809", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000413", + "askQty": "839.00000000", + "bidPrice": "0.00000412", + "bidQty": "5055.00000000", + "closeTime": 1730439016971, + "count": 419, + "firstId": 38470715, + "highPrice": "0.00000417", + "lastId": 38471133, + "lastPrice": "0.00000414", + "lastQty": "1368.00000000", + "lowPrice": "0.00000405", + "openPrice": "0.00000417", + "openTime": 1730352616971, + "prevClosePrice": "0.00000416", + "priceChange": "-0.00000003", + "priceChangePercent": "-0.719", + "quoteVolume": "0.66112922", "symbol": "MANABTC", - "volume": "13063555.00000000", - "weightedAvgPrice": "0.00000494" - }, - { - "askPrice": "0.00012007", - "askQty": "126.00000000", - "bidPrice": "0.00012000", - "bidQty": "84.00000000", - "closeTime": 1611715403987, - "count": 1792, - "firstId": 3123464, - "highPrice": "0.00012507", - "lastId": 3125255, - "lastPrice": "0.00012001", - "lastQty": "258.00000000", - "lowPrice": "0.00011521", - "openPrice": "0.00012335", - "openTime": 1611629003987, - "prevClosePrice": "0.00012331", - "priceChange": "-0.00000334", - "priceChangePercent": "-2.708", - "quoteVolume": "190.19150424", + "volume": "160312.00000000", + "weightedAvgPrice": "0.00000412" + }, + { + "askPrice": "0.00011460", + "askQty": "1345.00000000", + "bidPrice": "0.00011430", + "bidQty": "1682.00000000", + "closeTime": 1730438956445, + "count": 49, + "firstId": 6733655, + "highPrice": "0.00011490", + "lastId": 6733703, + "lastPrice": "0.00011460", + "lastQty": "49.00000000", + "lowPrice": "0.00011220", + "openPrice": "0.00011350", + "openTime": 1730352556445, + "prevClosePrice": "0.00011350", + "priceChange": "0.00000110", + "priceChangePercent": "0.969", + "quoteVolume": "0.94530520", "symbol": "MANAETH", - "volume": "1589394.00000000", - "weightedAvgPrice": "0.00011966" + "volume": "8316.00000000", + "weightedAvgPrice": "0.00011367" }, { - "askPrice": "0.00001991", - "askQty": "7323.00000000", - "bidPrice": "0.00001987", - "bidQty": "93.00000000", - "closeTime": 1611714639559, - "count": 1682, - "firstId": 8559510, - "highPrice": "0.00002034", - "lastId": 8561191, - "lastPrice": "0.00001991", - "lastQty": "995.00000000", - "lowPrice": "0.00001976", - "openPrice": "0.00001981", - "openTime": 1611628239559, - "prevClosePrice": "0.00001980", - "priceChange": "0.00000010", - "priceChangePercent": "0.505", - "quoteVolume": "6.04705060", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001351", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BCDBTC", - "volume": "301771.00000000", - "weightedAvgPrice": "0.00002004" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2049745, - "highPrice": "0.00251000", - "lastId": 2049745, - "lastPrice": "0.00251000", - "lastQty": "13.45100000", - "lowPrice": "0.00251000", - "openPrice": "0.00251000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00251000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.03376201", + "quoteVolume": "0.00000000", "symbol": "BCDETH", - "volume": "13.45100000", - "weightedAvgPrice": "0.00251000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 9151099, - "highPrice": "0.00393100", - "lastId": 9151099, - "lastPrice": "0.00393100", - "lastQty": "0.58000000", - "lowPrice": "0.00393100", - "openPrice": "0.00393100", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00393100", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00227998", + "quoteVolume": "0.00000000", "symbol": "DGDBTC", - "volume": "0.58000000", - "weightedAvgPrice": "0.00393100" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3058418, - "highPrice": "0.19260000", - "lastId": 3058418, - "lastPrice": "0.19260000", - "lastQty": "10.36000000", - "lowPrice": "0.19260000", - "openPrice": "0.19260000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.19260000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.99533600", + "quoteVolume": "0.00000000", "symbol": "DGDETH", - "volume": "10.36000000", - "weightedAvgPrice": "0.19260000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.01018000", - "askQty": "15.70000000", - "bidPrice": "0.01014000", - "bidQty": "2591.60000000", - "closeTime": 1611715399242, - "count": 2338, - "firstId": 2120243, - "highPrice": "0.01056000", - "lastId": 2122580, - "lastPrice": "0.01015000", - "lastQty": "1056.40000000", - "lowPrice": "0.01012000", - "openPrice": "0.01033000", - "openTime": 1611628999242, - "prevClosePrice": "0.01033000", - "priceChange": "-0.00018000", - "priceChangePercent": "-1.743", - "quoteVolume": "2380.24377100", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00071700", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "IOTABNB", - "volume": "229314.60000000", - "weightedAvgPrice": "0.01037982" - }, - { - "askPrice": "0.00001302", - "askQty": "40725.00000000", - "bidPrice": "0.00001298", - "bidQty": "2697.00000000", - "closeTime": 1611715385827, - "count": 1667, - "firstId": 7521397, - "highPrice": "0.00001336", - "lastId": 7523063, - "lastPrice": "0.00001302", - "lastQty": "1093.00000000", - "lowPrice": "0.00001297", - "openPrice": "0.00001328", - "openTime": 1611628985827, - "prevClosePrice": "0.00001328", - "priceChange": "-0.00000026", - "priceChangePercent": "-1.958", - "quoteVolume": "12.61326271", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000237", + "askQty": "715.00000000", + "bidPrice": "0.00000235", + "bidQty": "180925.00000000", + "closeTime": 1730438979591, + "count": 2355, + "firstId": 14944608, + "highPrice": "0.00000244", + "lastId": 14946962, + "lastPrice": "0.00000236", + "lastQty": "1300.00000000", + "lowPrice": "0.00000234", + "openPrice": "0.00000236", + "openTime": 1730352579591, + "prevClosePrice": "0.00000236", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "2.25536328", "symbol": "ADXBTC", - "volume": "955530.00000000", - "weightedAvgPrice": "0.00001320" - }, - { - "askPrice": "0.00031760", - "askQty": "38.00000000", - "bidPrice": "0.00031610", - "bidQty": "168.00000000", - "closeTime": 1611715347554, - "count": 569, - "firstId": 1534987, - "highPrice": "0.00032770", - "lastId": 1535555, - "lastPrice": "0.00031760", - "lastQty": "43.00000000", - "lowPrice": "0.00031150", - "openPrice": "0.00031850", - "openTime": 1611628947554, - "prevClosePrice": "0.00031770", - "priceChange": "-0.00000090", - "priceChangePercent": "-0.283", - "quoteVolume": "44.65502860", + "volume": "945314.00000000", + "weightedAvgPrice": "0.00000239" + }, + { + "askPrice": "0.00006535", + "askQty": "59.00000000", + "bidPrice": "0.00006530", + "bidQty": "24120.00000000", + "closeTime": 1730438936946, + "count": 8843, + "firstId": 4619573, + "highPrice": "0.00006686", + "lastId": 4628415, + "lastPrice": "0.00006533", + "lastQty": "63.00000000", + "lowPrice": "0.00006409", + "openPrice": "0.00006434", + "openTime": 1730352536946, + "prevClosePrice": "0.00006438", + "priceChange": "0.00000099", + "priceChangePercent": "1.539", + "quoteVolume": "163.25956138", "symbol": "ADXETH", - "volume": "139869.00000000", - "weightedAvgPrice": "0.00031926" + "volume": "2481607.00000000", + "weightedAvgPrice": "0.00006579" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 534235, - "highPrice": "0.00492900", - "lastId": 534235, - "lastPrice": "0.00492900", - "lastQty": "461.00000000", - "lowPrice": "0.00492900", - "openPrice": "0.00492900", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00492900", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "2.27226900", + "quoteVolume": "0.00000000", "symbol": "ADXBNB", - "volume": "461.00000000", - "weightedAvgPrice": "0.00492900" - }, - { - "askPrice": "0.00001040", - "askQty": "76895.00000000", - "bidPrice": "0.00001039", - "bidQty": "26551.00000000", - "closeTime": 1611715404181, - "count": 48204, - "firstId": 47863652, - "highPrice": "0.00001083", - "lastId": 47911855, - "lastPrice": "0.00001039", - "lastQty": "3998.00000000", - "lowPrice": "0.00001038", - "openPrice": "0.00001059", - "openTime": 1611629004181, - "prevClosePrice": "0.00001060", - "priceChange": "-0.00000020", - "priceChangePercent": "-1.889", - "quoteVolume": "771.71132898", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000492", + "askQty": "97759.60000000", + "bidPrice": "0.00000491", + "bidQty": "209742.50000000", + "closeTime": 1730439017716, + "count": 11194, + "firstId": 126141285, + "highPrice": "0.00000501", + "lastId": 126152478, + "lastPrice": "0.00000491", + "lastQty": "2885.80000000", + "lowPrice": "0.00000483", + "openPrice": "0.00000492", + "openTime": 1730352617716, + "prevClosePrice": "0.00000493", + "priceChange": "-0.00000001", + "priceChangePercent": "-0.203", + "quoteVolume": "30.06028198", "symbol": "ADABTC", - "volume": "72604198.00000000", - "weightedAvgPrice": "0.00001063" + "volume": "6132183.50000000", + "weightedAvgPrice": "0.00000490" }, { - "askPrice": "0.00025374", - "askQty": "13216.00000000", - "bidPrice": "0.00025335", - "bidQty": "80.00000000", - "closeTime": 1611715397862, - "count": 12932, - "firstId": 12261420, - "highPrice": "0.00026375", - "lastId": 12274351, - "lastPrice": "0.00025340", - "lastQty": "997.00000000", - "lowPrice": "0.00025027", - "openPrice": "0.00025375", - "openTime": 1611628997862, - "prevClosePrice": "0.00025372", - "priceChange": "-0.00000035", - "priceChangePercent": "-0.138", - "quoteVolume": "2968.53960805", + "askPrice": "0.00013650", + "askQty": "13488.70000000", + "bidPrice": "0.00013630", + "bidQty": "11682.50000000", + "closeTime": 1730439017065, + "count": 3470, + "firstId": 29677622, + "highPrice": "0.00013720", + "lastId": 29681091, + "lastPrice": "0.00013640", + "lastQty": "9.10000000", + "lowPrice": "0.00013410", + "openPrice": "0.00013460", + "openTime": 1730352617065, + "prevClosePrice": "0.00013450", + "priceChange": "0.00000180", + "priceChangePercent": "1.337", + "quoteVolume": "110.90009541", "symbol": "ADAETH", - "volume": "11519417.00000000", - "weightedAvgPrice": "0.00025770" - }, - { - "askPrice": "0.00003452", - "askQty": "112.00000000", - "bidPrice": "0.00003429", - "bidQty": "109.00000000", - "closeTime": 1611715401194, - "count": 12335, - "firstId": 7167486, - "highPrice": "0.00003899", - "lastId": 7179820, - "lastPrice": "0.00003453", - "lastQty": "12.00000000", - "lowPrice": "0.00002664", - "openPrice": "0.00002718", - "openTime": 1611629001194, - "prevClosePrice": "0.00002701", - "priceChange": "0.00000735", - "priceChangePercent": "27.042", - "quoteVolume": "61.38968240", + "volume": "817657.40000000", + "weightedAvgPrice": "0.00013563" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001855", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "PPTBTC", - "volume": "1883726.00000000", - "weightedAvgPrice": "0.00003259" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1692151, - "highPrice": "0.00141000", - "lastId": 1692151, - "lastPrice": "0.00141000", - "lastQty": "256.00000000", - "lowPrice": "0.00141000", - "openPrice": "0.00141000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00141000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.36096000", + "quoteVolume": "0.00000000", "symbol": "PPTETH", - "volume": "256.00000000", - "weightedAvgPrice": "0.00141000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000035", - "askQty": "2722041.00000000", - "bidPrice": "0.00000034", - "bidQty": "1346539.00000000", - "closeTime": 1611715377482, - "count": 642, - "firstId": 8241811, - "highPrice": "0.00000036", - "lastId": 8242452, - "lastPrice": "0.00000035", - "lastQty": "1339.00000000", - "lowPrice": "0.00000034", - "openPrice": "0.00000035", - "openTime": 1611628977482, - "prevClosePrice": "0.00000035", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000028", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "6.69991298", + "quoteVolume": "0.00000000", "symbol": "CMTBTC", - "volume": "19130382.00000000", - "weightedAvgPrice": "0.00000035" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000834", - "askQty": "2561.00000000", - "bidPrice": "0.00000826", - "bidQty": "125127.00000000", - "closeTime": 1611715370492, - "count": 410, - "firstId": 2519203, - "highPrice": "0.00000871", - "lastId": 2519612, - "lastPrice": "0.00000833", - "lastQty": "1724.00000000", - "lowPrice": "0.00000815", - "openPrice": "0.00000850", - "openTime": 1611628970492, - "prevClosePrice": "0.00000848", - "priceChange": "-0.00000017", - "priceChangePercent": "-2.000", - "quoteVolume": "35.21680781", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000625", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CMTETH", - "volume": "4159954.00000000", - "weightedAvgPrice": "0.00000847" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 639985, - "highPrice": "0.00057700", - "lastId": 639985, - "lastPrice": "0.00057700", - "lastQty": "227.00000000", - "lowPrice": "0.00057700", - "openPrice": "0.00057700", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00057700", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.13097900", + "quoteVolume": "0.00000000", "symbol": "CMTBNB", - "volume": "227.00000000", - "weightedAvgPrice": "0.00057700" - }, - { - "askPrice": "0.00000799", - "askQty": "27745.00000000", - "bidPrice": "0.00000798", - "bidQty": "27605.00000000", - "closeTime": 1611715402417, - "count": 19884, - "firstId": 37869583, - "highPrice": "0.00000824", - "lastId": 37889466, - "lastPrice": "0.00000799", - "lastQty": "7858.00000000", - "lowPrice": "0.00000794", - "openPrice": "0.00000810", - "openTime": 1611629002417, - "prevClosePrice": "0.00000810", - "priceChange": "-0.00000011", - "priceChangePercent": "-1.358", - "quoteVolume": "251.65545934", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000133", + "askQty": "442639.00000000", + "bidPrice": "0.00000132", + "bidQty": "8894.00000000", + "closeTime": 1730439011489, + "count": 787, + "firstId": 56497205, + "highPrice": "0.00000133", + "lastId": 56497991, + "lastPrice": "0.00000132", + "lastQty": "17287.00000000", + "lowPrice": "0.00000128", + "openPrice": "0.00000129", + "openTime": 1730352611489, + "prevClosePrice": "0.00000130", + "priceChange": "0.00000003", + "priceChangePercent": "2.326", + "quoteVolume": "2.64850865", "symbol": "XLMBTC", - "volume": "31213676.00000000", - "weightedAvgPrice": "0.00000806" + "volume": "2030417.00000000", + "weightedAvgPrice": "0.00000130" + }, + { + "askPrice": "0.00003667", + "askQty": "286.00000000", + "bidPrice": "0.00003660", + "bidQty": "281.00000000", + "closeTime": 1730439017186, + "count": 131, + "firstId": 11487151, + "highPrice": "0.00003681", + "lastId": 11487281, + "lastPrice": "0.00003679", + "lastQty": "97.00000000", + "lowPrice": "0.00003522", + "openPrice": "0.00003539", + "openTime": 1730352617186, + "prevClosePrice": "0.00003549", + "priceChange": "0.00000140", + "priceChangePercent": "3.956", + "quoteVolume": "14.92508161", + "symbol": "XLMETH", + "volume": "410930.00000000", + "weightedAvgPrice": "0.00003632" }, { - "askPrice": "0.00019492", - "askQty": "390.00000000", - "bidPrice": "0.00019455", - "bidQty": "140.00000000", - "closeTime": 1611715399714, - "count": 5630, - "firstId": 8585627, - "highPrice": "0.00020123", - "lastId": 8591256, - "lastPrice": "0.00019507", - "lastQty": "135.00000000", - "lowPrice": "0.00018965", - "openPrice": "0.00019396", - "openTime": 1611628999714, - "prevClosePrice": "0.00019346", - "priceChange": "0.00000111", - "priceChangePercent": "0.572", - "quoteVolume": "726.71095175", - "symbol": "XLMETH", - "volume": "3730257.00000000", - "weightedAvgPrice": "0.00019482" - }, - { - "askPrice": "0.00617400", - "askQty": "6448.00000000", - "bidPrice": "0.00615500", - "bidQty": "901.00000000", - "closeTime": 1611715400259, - "count": 1985, - "firstId": 2662499, - "highPrice": "0.00647000", - "lastId": 2664483, - "lastPrice": "0.00617200", - "lastQty": "50.00000000", - "lowPrice": "0.00613400", - "openPrice": "0.00628700", - "openTime": 1611629000259, - "prevClosePrice": "0.00629000", - "priceChange": "-0.00011500", - "priceChangePercent": "-1.829", - "quoteVolume": "5786.97071000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00030360", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XLMBNB", - "volume": "920054.00000000", - "weightedAvgPrice": "0.00628982" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000029", - "askQty": "2426190.00000000", - "bidPrice": "0.00000028", - "bidQty": "2573691.00000000", - "closeTime": 1611715291696, - "count": 560, - "firstId": 6819907, - "highPrice": "0.00000030", - "lastId": 6820466, - "lastPrice": "0.00000028", - "lastQty": "804059.00000000", - "lowPrice": "0.00000027", - "openPrice": "0.00000028", - "openTime": 1611628891696, - "prevClosePrice": "0.00000027", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000006", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "4.21062207", + "quoteVolume": "0.00000000", "symbol": "CNDBTC", - "volume": "14738790.00000000", - "weightedAvgPrice": "0.00000029" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2093358, - "highPrice": "0.00002599", - "lastId": 2093358, - "lastPrice": "0.00002599", - "lastQty": "25336.00000000", - "lowPrice": "0.00002599", - "openPrice": "0.00002599", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00002599", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.65848264", + "quoteVolume": "0.00000000", "symbol": "CNDETH", - "volume": "25336.00000000", - "weightedAvgPrice": "0.00002599" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1023585, - "highPrice": "0.00033990", - "lastId": 1023585, - "lastPrice": "0.00033990", - "lastQty": "648.00000000", - "lowPrice": "0.00033990", - "openPrice": "0.00033990", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00033990", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.22025520", + "quoteVolume": "0.00000000", "symbol": "CNDBNB", - "volume": "648.00000000", - "weightedAvgPrice": "0.00033990" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 13208373, - "highPrice": "0.00004512", - "lastId": 13208373, - "lastPrice": "0.00004512", - "lastQty": "465.00000000", - "lowPrice": "0.00004512", - "openPrice": "0.00004512", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00004512", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02098080", + "quoteVolume": "0.00000000", "symbol": "LENDBTC", - "volume": "465.00000000", - "weightedAvgPrice": "0.00004512" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3800120, - "highPrice": "0.00137174", - "lastId": 3800120, - "lastPrice": "0.00137174", - "lastQty": "11.00000000", - "lowPrice": "0.00137174", - "openPrice": "0.00137174", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00137174", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01508914", + "quoteVolume": "0.00000000", "symbol": "LENDETH", - "volume": "11.00000000", - "weightedAvgPrice": "0.00137174" - }, - { - "askPrice": "0.00000273", - "askQty": "44518.00000000", - "bidPrice": "0.00000272", - "bidQty": "35037.00000000", - "closeTime": 1611715279496, - "count": 2292, - "firstId": 9688376, - "highPrice": "0.00000277", - "lastId": 9690667, - "lastPrice": "0.00000273", - "lastQty": "12962.00000000", - "lowPrice": "0.00000267", - "openPrice": "0.00000273", - "openTime": 1611628879496, - "prevClosePrice": "0.00000273", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000030", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "8.41828909", + "quoteVolume": "0.00000000", "symbol": "WABIBTC", - "volume": "3084255.00000000", - "weightedAvgPrice": "0.00000273" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1714435, - "highPrice": "0.00040308", - "lastId": 1714435, - "lastPrice": "0.00040308", - "lastQty": "37.00000000", - "lowPrice": "0.00040308", - "openPrice": "0.00040308", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00040308", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01491396", + "quoteVolume": "0.00000000", "symbol": "WABIETH", - "volume": "37.00000000", - "weightedAvgPrice": "0.00040308" - }, - { - "askPrice": "0.00211100", - "askQty": "633.00000000", - "bidPrice": "0.00209500", - "bidQty": "599.00000000", - "closeTime": 1611715382595, - "count": 3381, - "firstId": 1207172, - "highPrice": "0.00216100", - "lastId": 1210552, - "lastPrice": "0.00210300", - "lastQty": "4061.00000000", - "lowPrice": "0.00208200", - "openPrice": "0.00212000", - "openTime": 1611628982595, - "prevClosePrice": "0.00212000", - "priceChange": "-0.00001700", - "priceChangePercent": "-0.802", - "quoteVolume": "2902.20086100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00024130", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WABIBNB", - "volume": "1366340.00000000", - "weightedAvgPrice": "0.00212407" - }, - { - "askPrice": "0.10065000", - "askQty": "13.91600000", - "bidPrice": "0.10054000", - "bidQty": "0.10900000", - "closeTime": 1611715401282, - "count": 7151, - "firstId": 8587804, - "highPrice": "0.10501000", - "lastId": 8594954, - "lastPrice": "0.10055000", - "lastQty": "0.26300000", - "lowPrice": "0.09819000", - "openPrice": "0.10172000", - "openTime": 1611629001282, - "prevClosePrice": "0.10142000", - "priceChange": "-0.00117000", - "priceChangePercent": "-1.150", - "quoteVolume": "2313.16693412", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.02740000", + "askQty": "2752.08000000", + "bidPrice": "0.02739000", + "bidQty": "0.21900000", + "closeTime": 1730439017023, + "count": 1660, + "firstId": 16828868, + "highPrice": "0.02767000", + "lastId": 16830527, + "lastPrice": "0.02740000", + "lastQty": "254.77100000", + "lowPrice": "0.02676000", + "openPrice": "0.02698000", + "openTime": 1730352617023, + "prevClosePrice": "0.02698000", + "priceChange": "0.00042000", + "priceChangePercent": "1.557", + "quoteVolume": "67.05817850", "symbol": "LTCETH", - "volume": "22761.89400000", - "weightedAvgPrice": "0.10162454" - }, - { - "askPrice": "132.50000000", - "askQty": "28.27855000", - "bidPrice": "132.48000000", - "bidQty": "12.13480000", - "closeTime": 1611715404334, - "count": 328922, - "firstId": 92820014, - "highPrice": "137.75000000", - "lastId": 93148935, - "lastPrice": "132.48000000", - "lastQty": "0.80000000", - "lowPrice": "127.85000000", - "openPrice": "137.08000000", - "openTime": 1611629004334, - "prevClosePrice": "137.08000000", - "priceChange": "-4.60000000", - "priceChangePercent": "-3.356", - "quoteVolume": "142047773.71298100", + "volume": "2455.50200000", + "weightedAvgPrice": "0.02730936" + }, + { + "askPrice": "68.76000000", + "askQty": "88.41300000", + "bidPrice": "68.75000000", + "bidQty": "1.63200000", + "closeTime": 1730439017701, + "count": 150158, + "firstId": 363765610, + "highPrice": "71.75000000", + "lastId": 363915767, + "lastPrice": "68.75000000", + "lastQty": "0.07900000", + "lowPrice": "68.10000000", + "openPrice": "71.42000000", + "openTime": 1730352617701, + "prevClosePrice": "71.41000000", + "priceChange": "-2.67000000", + "priceChangePercent": "-3.738", + "quoteVolume": "26613417.35092000", "symbol": "LTCUSDT", - "volume": "1062604.56664000", - "weightedAvgPrice": "133.67886622" - }, - { - "askPrice": "3.18700000", - "askQty": "0.36400000", - "bidPrice": "3.18100000", - "bidQty": "3.87500000", - "closeTime": 1611715402793, - "count": 6898, - "firstId": 5747923, - "highPrice": "3.34700000", - "lastId": 5754820, - "lastPrice": "3.18000000", - "lastQty": "0.30100000", - "lowPrice": "3.17400000", - "openPrice": "3.28800000", - "openTime": 1611629002793, - "prevClosePrice": "3.28900000", - "priceChange": "-0.10800000", - "priceChangePercent": "-3.285", - "quoteVolume": "12116.27894600", + "volume": "379301.86400000", + "weightedAvgPrice": "70.16421451" + }, + { + "askPrice": "0.11930000", + "askQty": "5.73900000", + "bidPrice": "0.11920000", + "bidQty": "0.23500000", + "closeTime": 1730438979343, + "count": 1975, + "firstId": 11757163, + "highPrice": "0.12260000", + "lastId": 11759137, + "lastPrice": "0.11920000", + "lastQty": "0.84500000", + "lowPrice": "0.11920000", + "openPrice": "0.12050000", + "openTime": 1730352579343, + "prevClosePrice": "0.12090000", + "priceChange": "-0.00130000", + "priceChangePercent": "-1.079", + "quoteVolume": "183.47113030", "symbol": "LTCBNB", - "volume": "3707.83900000", - "weightedAvgPrice": "3.26774678" + "volume": "1517.21100000", + "weightedAvgPrice": "0.12092658" }, { - "askPrice": "0.00000008", - "askQty": "55187535.00000000", - "bidPrice": "0.00000007", - "bidQty": "82093611.00000000", - "closeTime": 1611715395249, - "count": 436, - "firstId": 5925785, - "highPrice": "0.00000008", - "lastId": 5926220, - "lastPrice": "0.00000007", - "lastQty": "248093.00000000", - "lowPrice": "0.00000007", - "openPrice": "0.00000008", - "openTime": 1611628995249, + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000007", - "priceChange": "-0.00000001", - "priceChangePercent": "-12.500", - "quoteVolume": "1.68651174", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TNBBTC", - "volume": "22924559.00000000", - "weightedAvgPrice": "0.00000007" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2190472, - "highPrice": "0.00000752", - "lastId": 2190472, - "lastPrice": "0.00000752", - "lastQty": "5000.00000000", - "lowPrice": "0.00000752", - "openPrice": "0.00000752", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000752", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.03760000", + "quoteVolume": "0.00000000", "symbol": "TNBETH", - "volume": "5000.00000000", - "weightedAvgPrice": "0.00000752" - }, - { - "askPrice": "0.00020610", - "askQty": "49.00000000", - "bidPrice": "0.00020570", - "bidQty": "40.00000000", - "closeTime": 1611715402796, - "count": 8269, - "firstId": 30955947, - "highPrice": "0.00021450", - "lastId": 30964215, - "lastPrice": "0.00020630", - "lastQty": "70.83000000", - "lowPrice": "0.00020470", - "openPrice": "0.00021070", - "openTime": 1611629002796, - "prevClosePrice": "0.00021100", - "priceChange": "-0.00000440", - "priceChangePercent": "-2.088", - "quoteVolume": "67.81342910", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001626", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WAVESBTC", - "volume": "323827.22000000", - "weightedAvgPrice": "0.00020941" - }, - { - "askPrice": "0.00503800", - "askQty": "1202.95000000", - "bidPrice": "0.00501700", - "bidQty": "6.00000000", - "closeTime": 1611715403023, - "count": 1319, - "firstId": 4070918, - "highPrice": "0.00520400", - "lastId": 4072236, - "lastPrice": "0.00504200", - "lastQty": "6.02000000", - "lowPrice": "0.00491300", - "openPrice": "0.00506000", - "openTime": 1611629003023, - "prevClosePrice": "0.00505900", - "priceChange": "-0.00001800", - "priceChangePercent": "-0.356", - "quoteVolume": "135.98702135", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00029800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WAVESETH", - "volume": "26946.30000000", - "weightedAvgPrice": "0.00504659" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.16033000", - "askQty": "2.90000000", - "bidPrice": "0.15878000", - "bidQty": "0.90000000", - "closeTime": 1611715399029, - "count": 321, - "firstId": 1040774, - "highPrice": "0.16696000", - "lastId": 1041094, - "lastPrice": "0.15880000", - "lastQty": "4.70000000", - "lowPrice": "0.15880000", - "openPrice": "0.16317000", - "openTime": 1611628999029, - "prevClosePrice": "0.16374000", - "priceChange": "-0.00437000", - "priceChangePercent": "-2.678", - "quoteVolume": "416.39031900", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00513000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WAVESBNB", - "volume": "2547.30000000", - "weightedAvgPrice": "0.16346340" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000038", - "askQty": "943965.00000000", - "bidPrice": "0.00000037", - "bidQty": "3971485.00000000", - "closeTime": 1611715352820, - "count": 453, - "firstId": 9314534, - "highPrice": "0.00000039", - "lastId": 9314986, - "lastPrice": "0.00000038", - "lastQty": "1105608.00000000", - "lowPrice": "0.00000037", - "openPrice": "0.00000038", - "openTime": 1611628952820, - "prevClosePrice": "0.00000038", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000077", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.77537648", + "quoteVolume": "0.00000000", "symbol": "GTOBTC", - "volume": "4661812.00000000", - "weightedAvgPrice": "0.00000038" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2893668, - "highPrice": "0.00003197", - "lastId": 2893668, - "lastPrice": "0.00003197", - "lastQty": "109.00000000", - "lowPrice": "0.00003197", - "openPrice": "0.00003197", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00003197", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00348473", + "quoteVolume": "0.00000000", "symbol": "GTOETH", - "volume": "109.00000000", - "weightedAvgPrice": "0.00003197" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1175114, - "highPrice": "0.00035200", - "lastId": 1175114, - "lastPrice": "0.00035200", - "lastQty": "363.00000000", - "lowPrice": "0.00035200", - "openPrice": "0.00035200", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00035200", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.12777600", + "quoteVolume": "0.00000000", "symbol": "GTOBNB", - "volume": "363.00000000", - "weightedAvgPrice": "0.00035200" - }, - { - "askPrice": "0.00002667", - "askQty": "350.00000000", - "bidPrice": "0.00002659", - "bidQty": "350.00000000", - "closeTime": 1611715403453, - "count": 21598, - "firstId": 25896107, - "highPrice": "0.00002933", - "lastId": 25917704, - "lastPrice": "0.00002672", - "lastQty": "105.00000000", - "lowPrice": "0.00002610", - "openPrice": "0.00002688", - "openTime": 1611629003453, - "prevClosePrice": "0.00002687", - "priceChange": "-0.00000016", - "priceChangePercent": "-0.595", - "quoteVolume": "209.91917399", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000184", + "askQty": "2546.00000000", + "bidPrice": "0.00000183", + "bidQty": "8144.00000000", + "closeTime": 1730438995016, + "count": 171, + "firstId": 33193619, + "highPrice": "0.00000184", + "lastId": 33193789, + "lastPrice": "0.00000183", + "lastQty": "652.00000000", + "lowPrice": "0.00000179", + "openPrice": "0.00000183", + "openTime": 1730352595016, + "prevClosePrice": "0.00000183", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.17217061", "symbol": "ICXBTC", - "volume": "7647779.00000000", - "weightedAvgPrice": "0.00002745" + "volume": "94528.00000000", + "weightedAvgPrice": "0.00000182" }, { - "askPrice": "0.00065100", - "askQty": "1288.80000000", - "bidPrice": "0.00064800", - "bidQty": "93.83000000", - "closeTime": 1611715394816, - "count": 3655, - "firstId": 7295252, - "highPrice": "0.00070500", - "lastId": 7298906, - "lastPrice": "0.00064800", - "lastQty": "62.55000000", - "lowPrice": "0.00063000", - "openPrice": "0.00064400", - "openTime": 1611628994816, - "prevClosePrice": "0.00064300", - "priceChange": "0.00000400", - "priceChangePercent": "0.621", - "quoteVolume": "680.40359134", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00011790", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ICXETH", - "volume": "1030213.89000000", - "weightedAvgPrice": "0.00066045" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.02059000", - "askQty": "14.60000000", - "bidPrice": "0.02052000", - "bidQty": "14.60000000", - "closeTime": 1611715335164, - "count": 5019, - "firstId": 1624573, - "highPrice": "0.02288000", - "lastId": 1629591, - "lastPrice": "0.02053000", - "lastQty": "48.70000000", - "lowPrice": "0.02012000", - "openPrice": "0.02085000", - "openTime": 1611628935164, - "prevClosePrice": "0.02084000", - "priceChange": "-0.00032000", - "priceChangePercent": "-1.535", - "quoteVolume": "8115.08069300", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00465400", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ICXBNB", - "volume": "380313.00000000", - "weightedAvgPrice": "0.02133790" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000049", - "askQty": "228689.00000000", - "bidPrice": "0.00000048", - "bidQty": "1696995.00000000", - "closeTime": 1611715393730, - "count": 758, - "firstId": 5904982, - "highPrice": "0.00000050", - "lastId": 5905739, - "lastPrice": "0.00000049", - "lastQty": "7259.00000000", - "lowPrice": "0.00000048", - "openPrice": "0.00000050", - "openTime": 1611628993730, - "prevClosePrice": "0.00000049", - "priceChange": "-0.00000001", - "priceChangePercent": "-2.000", - "quoteVolume": "6.85102926", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000032", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "OSTBTC", - "volume": "13976001.00000000", - "weightedAvgPrice": "0.00000049" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00001195", - "askQty": "1249.00000000", - "bidPrice": "0.00001183", - "bidQty": "5149.00000000", - "closeTime": 1611715395700, - "count": 506, - "firstId": 1594574, - "highPrice": "0.00001223", - "lastId": 1595079, - "lastPrice": "0.00001190", - "lastQty": "8189.00000000", - "lowPrice": "0.00001160", - "openPrice": "0.00001186", - "openTime": 1611628995700, - "prevClosePrice": "0.00001182", - "priceChange": "0.00000004", - "priceChangePercent": "0.337", - "quoteVolume": "45.56839978", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000225", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "OSTETH", - "volume": "3833570.00000000", - "weightedAvgPrice": "0.00001189" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 338442, - "highPrice": "0.00052500", - "lastId": 338442, - "lastPrice": "0.00052500", - "lastQty": "16950.00000000", - "lowPrice": "0.00052500", - "openPrice": "0.00052500", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00052500", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "8.89875000", + "quoteVolume": "0.00000000", "symbol": "OSTBNB", - "volume": "16950.00000000", - "weightedAvgPrice": "0.00052500" - }, - { - "askPrice": "0.00000432", - "askQty": "35750.00000000", - "bidPrice": "0.00000429", - "bidQty": "18573.00000000", - "closeTime": 1611715382119, - "count": 1489, - "firstId": 13304588, - "highPrice": "0.00000445", - "lastId": 13306076, - "lastPrice": "0.00000429", - "lastQty": "86.00000000", - "lowPrice": "0.00000429", - "openPrice": "0.00000444", - "openTime": 1611628982119, - "prevClosePrice": "0.00000444", - "priceChange": "-0.00000015", - "priceChangePercent": "-3.378", - "quoteVolume": "6.53118643", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000511", + "askQty": "127.00000000", + "bidPrice": "0.00000509", + "bidQty": "3847.00000000", + "closeTime": 1730439017622, + "count": 338, + "firstId": 19330063, + "highPrice": "0.00000531", + "lastId": 19330400, + "lastPrice": "0.00000510", + "lastQty": "200.00000000", + "lowPrice": "0.00000488", + "openPrice": "0.00000491", + "openTime": 1730352617622, + "prevClosePrice": "0.00000493", + "priceChange": "0.00000019", + "priceChangePercent": "3.870", + "quoteVolume": "0.34999619", "symbol": "ELFBTC", - "volume": "1491873.00000000", - "weightedAvgPrice": "0.00000438" - }, - { - "askPrice": "0.00010540", - "askQty": "1000.00000000", - "bidPrice": "0.00010425", - "bidQty": "2721.00000000", - "closeTime": 1611715399979, - "count": 538, - "firstId": 4043455, - "highPrice": "0.00010859", - "lastId": 4043992, - "lastPrice": "0.00010528", - "lastQty": "5406.00000000", - "lowPrice": "0.00010340", - "openPrice": "0.00010652", - "openTime": 1611628999979, - "prevClosePrice": "0.00010546", - "priceChange": "-0.00000124", - "priceChangePercent": "-1.164", - "quoteVolume": "22.45870591", + "volume": "68735.00000000", + "weightedAvgPrice": "0.00000509" + }, + { + "askPrice": "0.00014180", + "askQty": "280.00000000", + "bidPrice": "0.00014140", + "bidQty": "281.00000000", + "closeTime": 1730439016187, + "count": 147, + "firstId": 5902089, + "highPrice": "0.00014710", + "lastId": 5902235, + "lastPrice": "0.00014110", + "lastQty": "181.00000000", + "lowPrice": "0.00013390", + "openPrice": "0.00013440", + "openTime": 1730352616187, + "prevClosePrice": "0.00013430", + "priceChange": "0.00000670", + "priceChangePercent": "4.985", + "quoteVolume": "9.92691510", "symbol": "ELFETH", - "volume": "211721.00000000", - "weightedAvgPrice": "0.00010608" + "volume": "68815.00000000", + "weightedAvgPrice": "0.00014426" }, { - "askPrice": "0.00000226", - "askQty": "151936.00000000", - "bidPrice": "0.00000225", - "bidQty": "314.00000000", - "closeTime": 1611715404242, - "count": 8039, - "firstId": 11598292, - "highPrice": "0.00000240", - "lastId": 11606330, - "lastPrice": "0.00000225", - "lastQty": "8469.00000000", - "lowPrice": "0.00000223", - "openPrice": "0.00000237", - "openTime": 1611629004242, - "prevClosePrice": "0.00000237", - "priceChange": "-0.00000012", - "priceChangePercent": "-5.063", - "quoteVolume": "35.69221813", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000139", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AIONBTC", - "volume": "15316519.00000000", - "weightedAvgPrice": "0.00000233" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00005500", - "askQty": "0.92000000", - "bidPrice": "0.00005400", - "bidQty": "180289.10000000", - "closeTime": 1611715400994, - "count": 499, - "firstId": 3043450, - "highPrice": "0.00005800", - "lastId": 3043948, - "lastPrice": "0.00005500", - "lastQty": "28877.41000000", - "lowPrice": "0.00005500", - "openPrice": "0.00005700", - "openTime": 1611629000994, - "prevClosePrice": "0.00005700", - "priceChange": "-0.00000200", - "priceChangePercent": "-3.509", - "quoteVolume": "50.46394978", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00002645", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AIONETH", - "volume": "895804.12000000", - "weightedAvgPrice": "0.00005633" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 909863, - "highPrice": "0.00261300", - "lastId": 909863, - "lastPrice": "0.00261300", - "lastQty": "65.00000000", - "lowPrice": "0.00261300", - "openPrice": "0.00261300", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00261300", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.16984500", + "quoteVolume": "0.00000000", "symbol": "AIONBNB", - "volume": "65.00000000", - "weightedAvgPrice": "0.00261300" - }, - { - "askPrice": "0.00002838", - "askQty": "248.00000000", - "bidPrice": "0.00002835", - "bidQty": "9.00000000", - "closeTime": 1611715400616, - "count": 1830, - "firstId": 7733837, - "highPrice": "0.00003002", - "lastId": 7735666, - "lastPrice": "0.00002840", - "lastQty": "561.00000000", - "lowPrice": "0.00002830", - "openPrice": "0.00002919", - "openTime": 1611629000616, - "prevClosePrice": "0.00002920", - "priceChange": "-0.00000079", - "priceChangePercent": "-2.706", - "quoteVolume": "8.73162003", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001200", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "NEBLBTC", - "volume": "301133.00000000", - "weightedAvgPrice": "0.00002900" - }, - { - "askPrice": "0.00069600", - "askQty": "957.09000000", - "bidPrice": "0.00068900", - "bidQty": "84.00000000", - "closeTime": 1611715382767, - "count": 1290, - "firstId": 2114419, - "highPrice": "0.00072500", - "lastId": 2115708, - "lastPrice": "0.00069200", - "lastQty": "104.20000000", - "lowPrice": "0.00068000", - "openPrice": "0.00069900", - "openTime": 1611628982767, - "prevClosePrice": "0.00069600", - "priceChange": "-0.00000700", - "priceChangePercent": "-1.001", - "quoteVolume": "84.82197010", - "symbol": "NEBLETH", - "volume": "121001.06000000", - "weightedAvgPrice": "0.00070100" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 729245, - "highPrice": "0.01356000", - "lastId": 729245, - "lastPrice": "0.01356000", - "lastQty": "1.50000000", - "lowPrice": "0.01356000", - "openPrice": "0.01356000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01356000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02034000", + "quoteVolume": "0.00000000", "symbol": "NEBLBNB", - "volume": "1.50000000", - "weightedAvgPrice": "0.01356000" - }, - { - "askPrice": "0.00000254", - "askQty": "261.00000000", - "bidPrice": "0.00000253", - "bidQty": "3664.00000000", - "closeTime": 1611715088252, - "count": 1779, - "firstId": 5617167, - "highPrice": "0.00000268", - "lastId": 5618945, - "lastPrice": "0.00000254", - "lastQty": "21000.00000000", - "lowPrice": "0.00000246", - "openPrice": "0.00000259", - "openTime": 1611628688252, - "prevClosePrice": "0.00000258", - "priceChange": "-0.00000005", - "priceChangePercent": "-1.930", - "quoteVolume": "4.81362510", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000127", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BRDBTC", - "volume": "1888424.00000000", - "weightedAvgPrice": "0.00000255" - }, - { - "askPrice": "0.00006220", - "askQty": "3888.00000000", - "bidPrice": "0.00006180", - "bidQty": "1360.00000000", - "closeTime": 1611715049382, - "count": 490, - "firstId": 1196424, - "highPrice": "0.00006330", - "lastId": 1196913, - "lastPrice": "0.00006210", - "lastQty": "3303.00000000", - "lowPrice": "0.00005970", - "openPrice": "0.00006210", - "openTime": 1611628649382, - "prevClosePrice": "0.00006170", - "priceChange": "0.00000000", - "priceChangePercent": "0.000", - "quoteVolume": "20.89721880", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001688", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BRDETH", - "volume": "339450.00000000", - "weightedAvgPrice": "0.00006156" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 675720, - "highPrice": "0.00247000", - "lastId": 675720, - "lastPrice": "0.00247000", - "lastQty": "544.00000000", - "lowPrice": "0.00247000", - "openPrice": "0.00247000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00247000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.34368000", + "quoteVolume": "0.00000000", "symbol": "BRDBNB", - "volume": "544.00000000", - "weightedAvgPrice": "0.00247000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 406684, - "highPrice": "0.26837000", - "lastId": 406684, - "lastPrice": "0.26837000", - "lastQty": "11.10000000", - "lowPrice": "0.26837000", - "openPrice": "0.26837000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.26837000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "2.97890700", + "quoteVolume": "0.00000000", "symbol": "MCOBNB", - "volume": "11.10000000", - "weightedAvgPrice": "0.26837000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 4999781, - "highPrice": "0.00005609", - "lastId": 4999781, - "lastPrice": "0.00005609", - "lastQty": "2.00000000", - "lowPrice": "0.00005609", - "openPrice": "0.00005609", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00005609", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00011218", + "quoteVolume": "0.00000000", "symbol": "EDOBTC", - "volume": "2.00000000", - "weightedAvgPrice": "0.00005609" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 833603, - "highPrice": "0.00226600", - "lastId": 833603, - "lastPrice": "0.00226600", - "lastQty": "90.00000000", - "lowPrice": "0.00226600", - "openPrice": "0.00226600", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00226600", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.20394000", + "quoteVolume": "0.00000000", "symbol": "EDOETH", - "volume": "90.00000000", - "weightedAvgPrice": "0.00226600" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3056600, - "highPrice": "0.00001193", - "lastId": 3056600, - "lastPrice": "0.00001193", - "lastQty": "464.00000000", - "lowPrice": "0.00001193", - "openPrice": "0.00001193", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00001193", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00553552", + "quoteVolume": "0.00000000", "symbol": "WINGSBTC", - "volume": "464.00000000", - "weightedAvgPrice": "0.00001193" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 760618, - "highPrice": "0.00033460", - "lastId": 760618, - "lastPrice": "0.00033460", - "lastQty": "42.00000000", - "lowPrice": "0.00033460", - "openPrice": "0.00033460", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00033460", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01405320", + "quoteVolume": "0.00000000", "symbol": "WINGSETH", - "volume": "42.00000000", - "weightedAvgPrice": "0.00033460" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000758", - "askQty": "1692.00000000", - "bidPrice": "0.00000752", - "bidQty": "121.00000000", - "closeTime": 1611715387950, - "count": 3749, - "firstId": 4970674, - "highPrice": "0.00000810", - "lastId": 4974422, - "lastPrice": "0.00000752", - "lastQty": "1787.00000000", - "lowPrice": "0.00000649", - "openPrice": "0.00000667", - "openTime": 1611628987950, - "prevClosePrice": "0.00000666", - "priceChange": "0.00000085", - "priceChangePercent": "12.744", - "quoteVolume": "24.26135343", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000277", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "NAVBTC", - "volume": "3277990.00000000", - "weightedAvgPrice": "0.00000740" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 760667, - "highPrice": "0.00048700", - "lastId": 760667, - "lastPrice": "0.00048700", - "lastQty": "604.00000000", - "lowPrice": "0.00048700", - "openPrice": "0.00048700", - "openTime": 1611055026832, - "prevClosePrice": "0.00048700", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00011870", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.29414800", + "quoteVolume": "0.00000000", "symbol": "NAVETH", - "volume": "604.00000000", - "weightedAvgPrice": "0.00048700" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 227736, - "highPrice": "0.00423700", - "lastId": 227736, - "lastPrice": "0.00423700", - "lastQty": "99.00000000", - "lowPrice": "0.00423700", - "openPrice": "0.00423700", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00423700", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.41946300", + "quoteVolume": "0.00000000", "symbol": "NAVBNB", - "volume": "99.00000000", - "weightedAvgPrice": "0.00423700" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 7164517, - "highPrice": "0.00008510", - "lastId": 7164517, - "lastPrice": "0.00008510", - "lastQty": "447.71000000", - "lowPrice": "0.00008510", - "openPrice": "0.00008510", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00008510", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.03810012", + "quoteVolume": "0.00000000", "symbol": "LUNBTC", - "volume": "447.71000000", - "weightedAvgPrice": "0.00008510" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1061044, - "highPrice": "0.00489100", - "lastId": 1061044, - "lastPrice": "0.00489100", - "lastQty": "0.73000000", - "lowPrice": "0.00489100", - "openPrice": "0.00489100", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00489100", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00357043", + "quoteVolume": "0.00000000", "symbol": "LUNETH", - "volume": "0.73000000", - "weightedAvgPrice": "0.00489100" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3199766, - "highPrice": "0.00001980", - "lastId": 3199766, - "lastPrice": "0.00001980", - "lastQty": "103.62000000", - "lowPrice": "0.00001980", - "openPrice": "0.00001980", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00001980", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00205167", + "quoteVolume": "0.00000000", "symbol": "TRIGBTC", - "volume": "103.62000000", - "weightedAvgPrice": "0.00001980" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 810709, - "highPrice": "0.00059400", - "lastId": 810709, - "lastPrice": "0.00059400", - "lastQty": "17.14000000", - "lowPrice": "0.00059400", - "openPrice": "0.00059400", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00059400", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01018116", + "quoteVolume": "0.00000000", "symbol": "TRIGETH", - "volume": "17.14000000", - "weightedAvgPrice": "0.00059400" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 216028, - "highPrice": "0.01218000", - "lastId": 216028, - "lastPrice": "0.01218000", - "lastQty": "66.10000000", - "lowPrice": "0.01218000", - "openPrice": "0.01218000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01218000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.80509800", + "quoteVolume": "0.00000000", "symbol": "TRIGBNB", - "volume": "66.10000000", - "weightedAvgPrice": "0.01218000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000115", - "askQty": "99318.00000000", - "bidPrice": "0.00000113", - "bidQty": "12720.00000000", - "closeTime": 1611715277751, - "count": 1529, - "firstId": 7449937, - "highPrice": "0.00000117", - "lastId": 7451465, - "lastPrice": "0.00000114", - "lastQty": "1471.00000000", - "lowPrice": "0.00000110", - "openPrice": "0.00000116", - "openTime": 1611628877751, - "prevClosePrice": "0.00000116", - "priceChange": "-0.00000002", - "priceChangePercent": "-1.724", - "quoteVolume": "3.38814513", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000055", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "APPCBTC", - "volume": "2962948.00000000", - "weightedAvgPrice": "0.00000114" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1803812, - "highPrice": "0.00014600", - "lastId": 1803812, - "lastPrice": "0.00014600", - "lastQty": "1483.00000000", - "lowPrice": "0.00014600", - "openPrice": "0.00014600", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00014600", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.21651800", + "quoteVolume": "0.00000000", "symbol": "APPCETH", - "volume": "1483.00000000", - "weightedAvgPrice": "0.00014600" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 446540, - "highPrice": "0.00189100", - "lastId": 446540, - "lastPrice": "0.00189100", - "lastQty": "3333.00000000", - "lowPrice": "0.00189100", - "openPrice": "0.00189100", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00189100", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "6.30270300", + "quoteVolume": "0.00000000", "symbol": "APPCBNB", - "volume": "3333.00000000", - "weightedAvgPrice": "0.00189100" - }, - { - "askPrice": "0.00000070", - "askQty": "202144.00000000", - "bidPrice": "0.00000069", - "bidQty": "71604.00000000", - "closeTime": 1611715361011, - "count": 515, - "firstId": 7927370, - "highPrice": "0.00000071", - "lastId": 7927884, - "lastPrice": "0.00000069", - "lastQty": "8000.00000000", - "lowPrice": "0.00000067", - "openPrice": "0.00000070", - "openTime": 1611628961011, - "prevClosePrice": "0.00000070", - "priceChange": "-0.00000001", - "priceChangePercent": "-1.429", - "quoteVolume": "1.89024221", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000042", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "VIBEBTC", - "volume": "2759011.00000000", - "weightedAvgPrice": "0.00000069" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1855194, - "highPrice": "0.00005720", - "lastId": 1855194, - "lastPrice": "0.00005720", - "lastQty": "175.00000000", - "lowPrice": "0.00005720", - "openPrice": "0.00005720", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00005720", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01001000", + "quoteVolume": "0.00000000", "symbol": "VIBEETH", - "volume": "175.00000000", - "weightedAvgPrice": "0.00005720" - }, - { - "askPrice": "0.00003970", - "askQty": "44.00000000", - "bidPrice": "0.00003964", - "bidQty": "91.00000000", - "closeTime": 1611715404099, - "count": 7141, - "firstId": 8406965, - "highPrice": "0.00004614", - "lastId": 8414105, - "lastPrice": "0.00003964", - "lastQty": "27.00000000", - "lowPrice": "0.00003955", - "openPrice": "0.00004408", - "openTime": 1611629004099, - "prevClosePrice": "0.00004426", - "priceChange": "-0.00000444", - "priceChangePercent": "-10.073", - "quoteVolume": "50.29138080", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00002150", + "askQty": "33.00000000", + "bidPrice": "0.00002146", + "bidQty": "33.00000000", + "closeTime": 1730439017250, + "count": 180, + "firstId": 18905059, + "highPrice": "0.00002176", + "lastId": 18905238, + "lastPrice": "0.00002151", + "lastQty": "17.40000000", + "lowPrice": "0.00002111", + "openPrice": "0.00002140", + "openTime": 1730352617250, + "prevClosePrice": "0.00002131", + "priceChange": "0.00000011", + "priceChangePercent": "0.514", + "quoteVolume": "0.09168819", "symbol": "RLCBTC", - "volume": "1167521.00000000", - "weightedAvgPrice": "0.00004308" - }, - { - "askPrice": "0.00097200", - "askQty": "24.36000000", - "bidPrice": "0.00096500", - "bidQty": "34.91000000", - "closeTime": 1611715369435, - "count": 1316, - "firstId": 1989357, - "highPrice": "0.00110700", - "lastId": 1990672, - "lastPrice": "0.00097200", - "lastQty": "3.83000000", - "lowPrice": "0.00096000", - "openPrice": "0.00105900", - "openTime": 1611628969435, - "prevClosePrice": "0.00105900", - "priceChange": "-0.00008700", - "priceChangePercent": "-8.215", - "quoteVolume": "117.73357567", + "volume": "4279.00000000", + "weightedAvgPrice": "0.00002143" + }, + { + "askPrice": "0.00059660", + "askQty": "75.10000000", + "bidPrice": "0.00059450", + "bidQty": "133.90000000", + "closeTime": 1730438922853, + "count": 307, + "firstId": 3812832, + "highPrice": "0.00060240", + "lastId": 3813138, + "lastPrice": "0.00059550", + "lastQty": "7.10000000", + "lowPrice": "0.00057940", + "openPrice": "0.00058460", + "openTime": 1730352522853, + "prevClosePrice": "0.00058430", + "priceChange": "0.00001090", + "priceChangePercent": "1.865", + "quoteVolume": "2.38303717", "symbol": "RLCETH", - "volume": "113267.70000000", - "weightedAvgPrice": "0.00103943" + "volume": "4018.40000000", + "weightedAvgPrice": "0.00059303" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 513366, - "highPrice": "0.03344000", - "lastId": 513366, - "lastPrice": "0.03344000", - "lastQty": "42.30000000", - "lowPrice": "0.03344000", - "openPrice": "0.03344000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.03344000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.41451200", + "quoteVolume": "0.00000000", "symbol": "RLCBNB", - "volume": "42.30000000", - "weightedAvgPrice": "0.03344000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 6159412, - "highPrice": "0.00000618", - "lastId": 6159412, - "lastPrice": "0.00000618", - "lastQty": "6422.00000000", - "lowPrice": "0.00000618", - "openPrice": "0.00000618", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000618", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.03968796", + "quoteVolume": "0.00000000", "symbol": "INSBTC", - "volume": "6422.00000000", - "weightedAvgPrice": "0.00000618" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1220855, - "highPrice": "0.00050100", - "lastId": 1220855, - "lastPrice": "0.00050100", - "lastQty": "25.00000000", - "lowPrice": "0.00050100", - "openPrice": "0.00050100", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00050100", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01252500", + "quoteVolume": "0.00000000", "symbol": "INSETH", - "volume": "25.00000000", - "weightedAvgPrice": "0.00050100" - }, - { - "askPrice": "0.00001253", - "askQty": "497.00000000", - "bidPrice": "0.00001246", - "bidQty": "2407.00000000", - "closeTime": 1611715308232, - "count": 5422, - "firstId": 5431331, - "highPrice": "0.00001294", - "lastId": 5436752, - "lastPrice": "0.00001253", - "lastQty": "92.00000000", - "lowPrice": "0.00001162", - "openPrice": "0.00001162", - "openTime": 1611628908232, - "prevClosePrice": "0.00001166", - "priceChange": "0.00000091", - "priceChangePercent": "7.831", - "quoteVolume": "23.45268899", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000272", + "askQty": "197.00000000", + "bidPrice": "0.00000270", + "bidQty": "1655.00000000", + "closeTime": 1730438990177, + "count": 1962, + "firstId": 13562971, + "highPrice": "0.00000273", + "lastId": 13564932, + "lastPrice": "0.00000271", + "lastQty": "100.00000000", + "lowPrice": "0.00000265", + "openPrice": "0.00000273", + "openTime": 1730352590177, + "prevClosePrice": "0.00000272", + "priceChange": "-0.00000002", + "priceChangePercent": "-0.733", + "quoteVolume": "1.27856005", "symbol": "PIVXBTC", - "volume": "1897631.00000000", - "weightedAvgPrice": "0.00001236" - }, - { - "askPrice": "0.00030600", - "askQty": "184.36000000", - "bidPrice": "0.00030200", - "bidQty": "4226.18000000", - "closeTime": 1611715404299, - "count": 900, - "firstId": 911222, - "highPrice": "0.00031800", - "lastId": 912121, - "lastPrice": "0.00030500", - "lastQty": "47.33000000", - "lowPrice": "0.00028000", - "openPrice": "0.00028100", - "openTime": 1611629004299, - "prevClosePrice": "0.00027700", - "priceChange": "0.00002400", - "priceChangePercent": "8.541", - "quoteVolume": "81.21418848", - "symbol": "PIVXETH", - "volume": "268411.18000000", - "weightedAvgPrice": "0.00030257" + "volume": "474709.00000000", + "weightedAvgPrice": "0.00000269" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 241563, - "highPrice": "0.01660000", - "lastId": 241563, - "lastPrice": "0.01660000", - "lastQty": "66.00000000", - "lowPrice": "0.01660000", - "openPrice": "0.01660000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01660000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.09560000", + "quoteVolume": "0.00000000", "symbol": "PIVXBNB", - "volume": "66.00000000", - "weightedAvgPrice": "0.01660000" - }, - { - "askPrice": "0.00000052", - "askQty": "6336639.00000000", - "bidPrice": "0.00000051", - "bidQty": "18948157.00000000", - "closeTime": 1611715403687, - "count": 12355, - "firstId": 15049954, - "highPrice": "0.00000055", - "lastId": 15062308, - "lastPrice": "0.00000051", - "lastQty": "210.00000000", - "lowPrice": "0.00000048", - "openPrice": "0.00000051", - "openTime": 1611629003687, - "prevClosePrice": "0.00000050", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000010", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "273.89953327", + "quoteVolume": "0.00000000", "symbol": "IOSTBTC", - "volume": "539981918.00000000", - "weightedAvgPrice": "0.00000051" - }, - { - "askPrice": "0.00001257", - "askQty": "31183.00000000", - "bidPrice": "0.00001252", - "bidQty": "8400.00000000", - "closeTime": 1611715402822, - "count": 3828, - "firstId": 4800633, - "highPrice": "0.00001345", - "lastId": 4804460, - "lastPrice": "0.00001253", - "lastQty": "8400.00000000", - "lowPrice": "0.00001158", - "openPrice": "0.00001202", - "openTime": 1611629002822, - "prevClosePrice": "0.00001203", - "priceChange": "0.00000051", - "priceChangePercent": "4.243", - "quoteVolume": "920.20547654", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000372", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "IOSTETH", - "volume": "73615387.00000000", - "weightedAvgPrice": "0.00001250" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2515433, - "highPrice": "0.00000195", - "lastId": 2515433, - "lastPrice": "0.00000195", - "lastQty": "219.00000000", - "lowPrice": "0.00000195", - "openPrice": "0.00000195", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000195", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00042705", + "quoteVolume": "0.00000000", "symbol": "CHATBTC", - "volume": "219.00000000", - "weightedAvgPrice": "0.00000195" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 699964, - "highPrice": "0.00006585", - "lastId": 699964, - "lastPrice": "0.00006585", - "lastQty": "152.00000000", - "lowPrice": "0.00006585", - "openPrice": "0.00006585", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00006585", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01000920", + "quoteVolume": "0.00000000", "symbol": "CHATETH", - "volume": "152.00000000", - "weightedAvgPrice": "0.00006585" - }, - { - "askPrice": "0.00000567", - "askQty": "65.00000000", - "bidPrice": "0.00000566", - "bidQty": "1550.00000000", - "closeTime": 1611715372681, - "count": 3719, - "firstId": 9230725, - "highPrice": "0.00000569", - "lastId": 9234443, - "lastPrice": "0.00000567", - "lastQty": "2015.00000000", - "lowPrice": "0.00000550", - "openPrice": "0.00000560", - "openTime": 1611628972681, - "prevClosePrice": "0.00000561", - "priceChange": "0.00000007", - "priceChangePercent": "1.250", - "quoteVolume": "10.90977654", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000234", + "askQty": "2438.00000000", + "bidPrice": "0.00000233", + "bidQty": "19916.00000000", + "closeTime": 1730438911493, + "count": 434, + "firstId": 14667565, + "highPrice": "0.00000237", + "lastId": 14667998, + "lastPrice": "0.00000234", + "lastQty": "1467.00000000", + "lowPrice": "0.00000231", + "openPrice": "0.00000236", + "openTime": 1730352511493, + "prevClosePrice": "0.00000235", + "priceChange": "-0.00000002", + "priceChangePercent": "-0.847", + "quoteVolume": "0.25240919", "symbol": "STEEMBTC", - "volume": "1950205.00000000", - "weightedAvgPrice": "0.00000559" - }, - { - "askPrice": "0.00013800", - "askQty": "0.02000000", - "bidPrice": "0.00013700", - "bidQty": "14616.14000000", - "closeTime": 1611715356373, - "count": 4455, - "firstId": 1870409, - "highPrice": "0.00014100", - "lastId": 1874863, - "lastPrice": "0.00013800", - "lastQty": "7939.67000000", - "lowPrice": "0.00013200", - "openPrice": "0.00013400", - "openTime": 1611628956373, - "prevClosePrice": "0.00013400", - "priceChange": "0.00000400", - "priceChangePercent": "2.985", - "quoteVolume": "229.37917764", + "volume": "108000.00000000", + "weightedAvgPrice": "0.00000234" + }, + { + "askPrice": "0.00006490", + "askQty": "844.00000000", + "bidPrice": "0.00006480", + "bidQty": "1968.00000000", + "closeTime": 1730438993482, + "count": 1314, + "firstId": 3963998, + "highPrice": "0.00006530", + "lastId": 3965311, + "lastPrice": "0.00006490", + "lastQty": "25.00000000", + "lowPrice": "0.00006380", + "openPrice": "0.00006450", + "openTime": 1730352593482, + "prevClosePrice": "0.00006440", + "priceChange": "0.00000040", + "priceChangePercent": "0.620", + "quoteVolume": "13.31157280", "symbol": "STEEMETH", - "volume": "1696639.25000000", - "weightedAvgPrice": "0.00013520" + "volume": "206364.00000000", + "weightedAvgPrice": "0.00006451" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 654308, - "highPrice": "0.00448000", - "lastId": 654308, - "lastPrice": "0.00448000", - "lastQty": "34.30000000", - "lowPrice": "0.00448000", - "openPrice": "0.00448000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00448000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.15366400", + "quoteVolume": "0.00000000", "symbol": "STEEMBNB", - "volume": "34.30000000", - "weightedAvgPrice": "0.00448000" - }, - { - "askPrice": "0.00009750", - "askQty": "20.05000000", - "bidPrice": "0.00009730", - "bidQty": "21.08000000", - "closeTime": 1611715392481, - "count": 14110, - "firstId": 23141524, - "highPrice": "0.00010210", - "lastId": 23155633, - "lastPrice": "0.00009740", - "lastQty": "238.61000000", - "lowPrice": "0.00009710", - "openPrice": "0.00010000", - "openTime": 1611628992481, - "prevClosePrice": "0.00009980", - "priceChange": "-0.00000260", - "priceChangePercent": "-2.600", - "quoteVolume": "59.33351029", - "symbol": "NANOBTC", - "volume": "595185.81000000", - "weightedAvgPrice": "0.00009969" - }, - { - "askPrice": "0.00238200", - "askQty": "1040.60000000", - "bidPrice": "0.00237100", - "bidQty": "4.35000000", - "closeTime": 1611715403456, - "count": 1902, - "firstId": 5206266, - "highPrice": "0.00246900", - "lastId": 5208167, - "lastPrice": "0.00237100", - "lastQty": "44.00000000", - "lowPrice": "0.00234500", - "openPrice": "0.00239400", - "openTime": 1611629003456, - "prevClosePrice": "0.00239400", - "priceChange": "-0.00002300", - "priceChangePercent": "-0.961", - "quoteVolume": "200.34000674", - "symbol": "NANOETH", - "volume": "83218.57000000", - "weightedAvgPrice": "0.00240740" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1166166, - "highPrice": "0.05589000", - "lastId": 1166166, - "lastPrice": "0.05589000", - "lastQty": "4.00000000", - "lowPrice": "0.05589000", - "openPrice": "0.05589000", - "openTime": 1611055026832, - "prevClosePrice": "0.05589000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00006280", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.22356000", - "symbol": "NANOBNB", - "volume": "4.00000000", - "weightedAvgPrice": "0.05589000" + "quoteVolume": "0.00000000", + "symbol": "NANOBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000978", - "askQty": "6633.00000000", - "bidPrice": "0.00000977", - "bidQty": "63.00000000", - "closeTime": 1611715278470, - "count": 826, - "firstId": 4959510, - "highPrice": "0.00001000", - "lastId": 4960335, - "lastPrice": "0.00000977", - "lastQty": "2661.00000000", - "lowPrice": "0.00000969", - "openPrice": "0.00000983", - "openTime": 1611628878470, - "prevClosePrice": "0.00000984", - "priceChange": "-0.00000006", - "priceChangePercent": "-0.610", - "quoteVolume": "1.82098739", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00090500", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NANOETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.05589000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NANOBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000681", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "VIABTC", - "volume": "184605.00000000", - "weightedAvgPrice": "0.00000986" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 675049, - "highPrice": "0.00085600", - "lastId": 675049, - "lastPrice": "0.00085600", - "lastQty": "23.00000000", - "lowPrice": "0.00085600", - "openPrice": "0.00085600", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00085600", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01968800", + "quoteVolume": "0.00000000", "symbol": "VIAETH", - "volume": "23.00000000", - "weightedAvgPrice": "0.00085600" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 202206, - "highPrice": "0.00958000", - "lastId": 202206, - "lastPrice": "0.00958000", - "lastQty": "51.00000000", - "lowPrice": "0.00958000", - "openPrice": "0.00958000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00958000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.48858000", + "quoteVolume": "0.00000000", "symbol": "VIABNB", - "volume": "51.00000000", - "weightedAvgPrice": "0.00958000" - }, - { - "askPrice": "0.00000428", - "askQty": "1458.00000000", - "bidPrice": "0.00000426", - "bidQty": "25776.00000000", - "closeTime": 1611715387010, - "count": 8160, - "firstId": 8530428, - "highPrice": "0.00000474", - "lastId": 8538587, - "lastPrice": "0.00000428", - "lastQty": "4716.00000000", - "lowPrice": "0.00000425", - "openPrice": "0.00000470", - "openTime": 1611628987010, - "prevClosePrice": "0.00000470", - "priceChange": "-0.00000042", - "priceChangePercent": "-8.936", - "quoteVolume": "43.28365467", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000139", + "askQty": "34731.00000000", + "bidPrice": "0.00000138", + "bidQty": "74742.00000000", + "closeTime": 1730439010368, + "count": 512, + "firstId": 14752118, + "highPrice": "0.00000142", + "lastId": 14752629, + "lastPrice": "0.00000139", + "lastQty": "2503.00000000", + "lowPrice": "0.00000136", + "openPrice": "0.00000141", + "openTime": 1730352610368, + "prevClosePrice": "0.00000142", + "priceChange": "-0.00000002", + "priceChangePercent": "-1.418", + "quoteVolume": "0.48244253", "symbol": "BLZBTC", - "volume": "9633685.00000000", - "weightedAvgPrice": "0.00000449" - }, - { - "askPrice": "0.00010456", - "askQty": "314.00000000", - "bidPrice": "0.00010370", - "bidQty": "28235.00000000", - "closeTime": 1611715403441, - "count": 1454, - "firstId": 2469487, - "highPrice": "0.00011379", - "lastId": 2470940, - "lastPrice": "0.00010405", - "lastQty": "2078.00000000", - "lowPrice": "0.00010405", - "openPrice": "0.00011284", - "openTime": 1611629003441, - "prevClosePrice": "0.00011343", - "priceChange": "-0.00000879", - "priceChangePercent": "-7.790", - "quoteVolume": "160.05677730", + "volume": "348016.00000000", + "weightedAvgPrice": "0.00000139" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00004159", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BLZETH", - "volume": "1473962.00000000", - "weightedAvgPrice": "0.00010859" - }, - { - "askPrice": "0.00330900", - "askQty": "1536.00000000", - "bidPrice": "0.00328900", - "bidQty": "1325.00000000", - "closeTime": 1611715348274, - "count": 1136, - "firstId": 698719, - "highPrice": "0.00370700", - "lastId": 699854, - "lastPrice": "0.00332600", - "lastQty": "128.00000000", - "lowPrice": "0.00329300", - "openPrice": "0.00364900", - "openTime": 1611628948274, - "prevClosePrice": "0.00368900", - "priceChange": "-0.00032300", - "priceChangePercent": "-8.852", - "quoteVolume": "2261.06054600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00062190", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BLZBNB", - "volume": "640888.00000000", - "weightedAvgPrice": "0.00352801" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 7599365, - "highPrice": "0.00000292", - "lastId": 7599365, - "lastPrice": "0.00000292", - "lastQty": "2264.00000000", - "lowPrice": "0.00000292", - "openPrice": "0.00000292", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000292", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00661088", + "quoteVolume": "0.00000000", "symbol": "AEBTC", - "volume": "2264.00000000", - "weightedAvgPrice": "0.00000292" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2294405, - "highPrice": "0.00021900", - "lastId": 2294405, - "lastPrice": "0.00021900", - "lastQty": "379.03000000", - "lowPrice": "0.00021900", - "openPrice": "0.00021900", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00021900", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.08300757", + "quoteVolume": "0.00000000", "symbol": "AEETH", - "volume": "379.03000000", - "weightedAvgPrice": "0.00021900" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 332817, - "highPrice": "0.00777000", - "lastId": 332817, - "lastPrice": "0.00777000", - "lastQty": "18.00000000", - "lowPrice": "0.00777000", - "openPrice": "0.00777000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00777000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.13986000", + "quoteVolume": "0.00000000", "symbol": "AEBNB", - "volume": "18.00000000", - "weightedAvgPrice": "0.00777000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2182553, - "highPrice": "0.00000224", - "lastId": 2182553, - "lastPrice": "0.00000224", - "lastQty": "8190.00000000", - "lowPrice": "0.00000224", - "openPrice": "0.00000224", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000224", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01834560", + "quoteVolume": "0.00000000", "symbol": "RPXBTC", - "volume": "8190.00000000", - "weightedAvgPrice": "0.00000224" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 546829, - "highPrice": "0.00005449", - "lastId": 546829, - "lastPrice": "0.00005449", - "lastQty": "332.00000000", - "lowPrice": "0.00005449", - "openPrice": "0.00005449", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00005449", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01809068", + "quoteVolume": "0.00000000", "symbol": "RPXETH", - "volume": "332.00000000", - "weightedAvgPrice": "0.00005449" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 213427, - "highPrice": "0.00145700", - "lastId": 213427, - "lastPrice": "0.00145700", - "lastQty": "6315.00000000", - "lowPrice": "0.00145700", - "openPrice": "0.00145700", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00145700", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "9.20095500", + "quoteVolume": "0.00000000", "symbol": "RPXBNB", - "volume": "6315.00000000", - "weightedAvgPrice": "0.00145700" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 6793872, - "highPrice": "0.00000005", - "lastId": 6793872, - "lastPrice": "0.00000005", - "lastQty": "500.00000000", - "lowPrice": "0.00000005", - "openPrice": "0.00000005", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000005", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00002500", + "quoteVolume": "0.00000000", "symbol": "NCASHBTC", - "volume": "500.00000000", - "weightedAvgPrice": "0.00000005" - }, - { - "askPrice": "0.00000071", - "askQty": "13147.00000000", - "bidPrice": "0.00000070", - "bidQty": "7331269.00000000", - "closeTime": 1611715230466, - "count": 544, - "firstId": 3630641, - "highPrice": "0.00000075", - "lastId": 3631184, - "lastPrice": "0.00000071", - "lastQty": "114796.00000000", - "lowPrice": "0.00000069", - "openPrice": "0.00000071", - "openTime": 1611628830466, - "prevClosePrice": "0.00000071", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000013", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "55.55381650", + "quoteVolume": "0.00000000", "symbol": "NCASHETH", - "volume": "76864408.00000000", - "weightedAvgPrice": "0.00000072" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1282871, - "highPrice": "0.00006790", - "lastId": 1282871, - "lastPrice": "0.00006790", - "lastQty": "8653.00000000", - "lowPrice": "0.00006790", - "openPrice": "0.00006790", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00006790", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.58753870", + "quoteVolume": "0.00000000", "symbol": "NCASHBNB", - "volume": "8653.00000000", - "weightedAvgPrice": "0.00006790" - }, - { - "askPrice": "0.00000072", - "askQty": "376794.00000000", - "bidPrice": "0.00000071", - "bidQty": "354241.00000000", - "closeTime": 1611715380586, - "count": 429, - "firstId": 6129113, - "highPrice": "0.00000073", - "lastId": 6129541, - "lastPrice": "0.00000072", - "lastQty": "5433.00000000", - "lowPrice": "0.00000070", - "openPrice": "0.00000071", - "openTime": 1611628980586, - "prevClosePrice": "0.00000071", - "priceChange": "0.00000001", - "priceChangePercent": "1.408", - "quoteVolume": "2.98878392", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000041", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "POABTC", - "volume": "4198530.00000000", - "weightedAvgPrice": "0.00000071" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1582912, - "highPrice": "0.00004891", - "lastId": 1582912, - "lastPrice": "0.00004891", - "lastQty": "774.00000000", - "lowPrice": "0.00004891", - "openPrice": "0.00004891", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00004891", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.03785634", + "quoteVolume": "0.00000000", "symbol": "POAETH", - "volume": "774.00000000", - "weightedAvgPrice": "0.00004891" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 319084, - "highPrice": "0.00092100", - "lastId": 319084, - "lastPrice": "0.00092100", - "lastQty": "538.00000000", - "lowPrice": "0.00092100", - "openPrice": "0.00092100", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00092100", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.49549800", + "quoteVolume": "0.00000000", "symbol": "POABNB", - "volume": "538.00000000", - "weightedAvgPrice": "0.00092100" - }, - { - "askPrice": "0.00000205", - "askQty": "170237.00000000", - "bidPrice": "0.00000204", - "bidQty": "185947.00000000", - "closeTime": 1611715404095, - "count": 15010, - "firstId": 18830431, - "highPrice": "0.00000213", - "lastId": 18845440, - "lastPrice": "0.00000205", - "lastQty": "1632.00000000", - "lowPrice": "0.00000202", - "openPrice": "0.00000206", - "openTime": 1611629004095, - "prevClosePrice": "0.00000206", - "priceChange": "-0.00000001", - "priceChangePercent": "-0.485", - "quoteVolume": "143.80654210", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000020", + "askQty": "1323290.00000000", + "bidPrice": "0.00000019", + "bidQty": "12552441.00000000", + "closeTime": 1730439016985, + "count": 128, + "firstId": 29468894, + "highPrice": "0.00000021", + "lastId": 29469021, + "lastPrice": "0.00000019", + "lastQty": "28343.00000000", + "lowPrice": "0.00000019", + "openPrice": "0.00000019", + "openTime": 1730352616985, + "prevClosePrice": "0.00000020", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "1.20690646", "symbol": "ZILBTC", - "volume": "69157124.00000000", - "weightedAvgPrice": "0.00000208" - }, - { - "askPrice": "0.00004996", - "askQty": "2000.00000000", - "bidPrice": "0.00004971", - "bidQty": "223.00000000", - "closeTime": 1611715400037, - "count": 2111, - "firstId": 5858192, - "highPrice": "0.00005205", - "lastId": 5860302, - "lastPrice": "0.00004978", - "lastQty": "1599.00000000", - "lowPrice": "0.00004871", - "openPrice": "0.00004948", - "openTime": 1611629000037, - "prevClosePrice": "0.00004914", - "priceChange": "0.00000030", - "priceChangePercent": "0.606", - "quoteVolume": "277.02878200", + "volume": "6146753.00000000", + "weightedAvgPrice": "0.00000020" + }, + { + "askPrice": "0.00000554", + "askQty": "110475.00000000", + "bidPrice": "0.00000552", + "bidQty": "89006.00000000", + "closeTime": 1730438937905, + "count": 184, + "firstId": 7962817, + "highPrice": "0.00000554", + "lastId": 7963000, + "lastPrice": "0.00000554", + "lastQty": "325.00000000", + "lowPrice": "0.00000540", + "openPrice": "0.00000547", + "openTime": 1730352537905, + "prevClosePrice": "0.00000545", + "priceChange": "0.00000007", + "priceChangePercent": "1.280", + "quoteVolume": "3.64400663", "symbol": "ZILETH", - "volume": "5508190.00000000", - "weightedAvgPrice": "0.00005029" - }, - { - "askPrice": "0.00158260", - "askQty": "26654.00000000", - "bidPrice": "0.00157550", - "bidQty": "12947.00000000", - "closeTime": 1611715404296, - "count": 1995, - "firstId": 1914824, - "highPrice": "0.00166150", - "lastId": 1916818, - "lastPrice": "0.00157550", - "lastQty": "70.00000000", - "lowPrice": "0.00156680", - "openPrice": "0.00159850", - "openTime": 1611629004296, - "prevClosePrice": "0.00159850", - "priceChange": "-0.00002300", - "priceChangePercent": "-1.439", - "quoteVolume": "2001.68715600", + "volume": "668042.00000000", + "weightedAvgPrice": "0.00000545" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00008858", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ZILBNB", - "volume": "1238166.00000000", - "weightedAvgPrice": "0.00161665" - }, - { - "askPrice": "0.00001780", - "askQty": "62568.27000000", - "bidPrice": "0.00001770", - "bidQty": "60428.60000000", - "closeTime": 1611715404329, - "count": 5331, - "firstId": 24800090, - "highPrice": "0.00001880", - "lastId": 24805420, - "lastPrice": "0.00001780", - "lastQty": "266.61000000", - "lowPrice": "0.00001760", - "openPrice": "0.00001850", - "openTime": 1611629004329, - "prevClosePrice": "0.00001850", - "priceChange": "-0.00000070", - "priceChangePercent": "-3.784", - "quoteVolume": "50.81567671", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000246", + "askQty": "1742.00000000", + "bidPrice": "0.00000245", + "bidQty": "15079.00000000", + "closeTime": 1730439017287, + "count": 237, + "firstId": 33461676, + "highPrice": "0.00000250", + "lastId": 33461912, + "lastPrice": "0.00000246", + "lastQty": "526.00000000", + "lowPrice": "0.00000242", + "openPrice": "0.00000250", + "openTime": 1730352617287, + "prevClosePrice": "0.00000250", + "priceChange": "-0.00000004", + "priceChangePercent": "-1.600", + "quoteVolume": "0.26607873", "symbol": "ONTBTC", - "volume": "2795011.99000000", - "weightedAvgPrice": "0.00001818" - }, - { - "askPrice": "0.00043400", - "askQty": "2601.18000000", - "bidPrice": "0.00043200", - "bidQty": "63.43000000", - "closeTime": 1611715398588, - "count": 993, - "firstId": 5280557, - "highPrice": "0.00045400", - "lastId": 5281549, - "lastPrice": "0.00043000", - "lastQty": "452.99000000", - "lowPrice": "0.00042300", - "openPrice": "0.00044400", - "openTime": 1611628998588, - "prevClosePrice": "0.00044300", - "priceChange": "-0.00001400", - "priceChangePercent": "-3.153", - "quoteVolume": "159.59933599", + "volume": "108456.00000000", + "weightedAvgPrice": "0.00000245" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00012530", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ONTETH", - "volume": "363674.12000000", - "weightedAvgPrice": "0.00043885" - }, - { - "askPrice": "0.01373000", - "askQty": "64.30000000", - "bidPrice": "0.01364000", - "bidQty": "4493.40000000", - "closeTime": 1611715404352, - "count": 697, - "firstId": 2007081, - "highPrice": "0.01465000", - "lastId": 2007777, - "lastPrice": "0.01369000", - "lastQty": "96.00000000", - "lowPrice": "0.01361000", - "openPrice": "0.01430000", - "openTime": 1611629004352, - "prevClosePrice": "0.01438000", - "priceChange": "-0.00061000", - "priceChangePercent": "-4.266", - "quoteVolume": "1023.31499900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00246200", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ONTBNB", - "volume": "72485.00000000", - "weightedAvgPrice": "0.01411761" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 6384678, - "highPrice": "0.00000035", - "lastId": 6384678, - "lastPrice": "0.00000035", - "lastQty": "3462.00000000", - "lowPrice": "0.00000035", - "openPrice": "0.00000035", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000035", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00121170", + "quoteVolume": "0.00000000", "symbol": "STORMBTC", - "volume": "3462.00000000", - "weightedAvgPrice": "0.00000035" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2125097, - "highPrice": "0.00001398", - "lastId": 2125097, - "lastPrice": "0.00001398", - "lastQty": "4134.00000000", - "lowPrice": "0.00001398", - "openPrice": "0.00001398", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00001398", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.05779332", + "quoteVolume": "0.00000000", "symbol": "STORMETH", - "volume": "4134.00000000", - "weightedAvgPrice": "0.00001398" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 542815, - "highPrice": "0.00006550", - "lastId": 542815, - "lastPrice": "0.00006550", - "lastQty": "22745.00000000", - "lowPrice": "0.00006550", - "openPrice": "0.00006550", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00006550", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.48979750", + "quoteVolume": "0.00000000", "symbol": "STORMBNB", - "volume": "22745.00000000", - "weightedAvgPrice": "0.00006550" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 558300, - "highPrice": "0.09597000", - "lastId": 558300, - "lastPrice": "0.09597000", - "lastQty": "3.20000000", - "lowPrice": "0.09597000", - "openPrice": "0.09597000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.09597000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.30710400", + "quoteVolume": "0.00000000", "symbol": "QTUMBNB", - "volume": "3.20000000", - "weightedAvgPrice": "0.09597000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2.22000000", + "askQty": "97.80000000", + "bidPrice": "2.21900000", + "bidQty": "97.80000000", + "closeTime": 1730439017481, + "count": 9874, + "firstId": 80402012, + "highPrice": "2.35500000", + "lastId": 80411885, + "lastPrice": "2.21800000", + "lastQty": "13.80000000", + "lowPrice": "2.17600000", + "openPrice": "2.35000000", + "openTime": 1730352617481, + "prevClosePrice": "2.35000000", + "priceChange": "-0.13200000", + "priceChangePercent": "-5.617", + "quoteVolume": "888265.53360000", + "symbol": "QTUMUSDT", + "volume": "392433.60000000", + "weightedAvgPrice": "2.26347982" }, { - "askPrice": "3.33000000", - "askQty": "483.66100000", - "bidPrice": "3.32500000", - "bidQty": "300.00000000", - "closeTime": 1611715404349, - "count": 46803, - "firstId": 17333201, - "highPrice": "3.48600000", - "lastId": 17380003, - "lastPrice": "3.32900000", - "lastQty": "30.94000000", - "lowPrice": "3.18600000", - "openPrice": "3.30100000", - "openTime": 1611629004349, - "prevClosePrice": "3.30200000", - "priceChange": "0.02800000", - "priceChangePercent": "0.848", - "quoteVolume": "17922419.05305600", - "symbol": "QTUMUSDT", - "volume": "5349283.44200000", - "weightedAvgPrice": "3.35043361" - }, - { - "askPrice": "0.00000772", - "askQty": "29104.00000000", - "bidPrice": "0.00000771", - "bidQty": "1326.00000000", - "closeTime": 1611715404285, - "count": 34531, - "firstId": 13013081, - "highPrice": "0.00000799", - "lastId": 13047611, - "lastPrice": "0.00000771", - "lastQty": "1001.00000000", - "lowPrice": "0.00000696", - "openPrice": "0.00000712", - "openTime": 1611629004285, - "prevClosePrice": "0.00000711", - "priceChange": "0.00000059", - "priceChangePercent": "8.287", - "quoteVolume": "485.44030172", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000192", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XEMBTC", - "volume": "65640018.00000000", - "weightedAvgPrice": "0.00000740" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00018841", - "askQty": "300.00000000", - "bidPrice": "0.00018756", - "bidQty": "58.00000000", - "closeTime": 1611715403094, - "count": 7885, - "firstId": 2073933, - "highPrice": "0.00019347", - "lastId": 2081817, - "lastPrice": "0.00018763", - "lastQty": "33949.00000000", - "lowPrice": "0.00016767", - "openPrice": "0.00017032", - "openTime": 1611629003094, - "prevClosePrice": "0.00017028", - "priceChange": "0.00001731", - "priceChangePercent": "10.163", - "quoteVolume": "1449.27459028", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003593", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XEMETH", - "volume": "8031990.00000000", - "weightedAvgPrice": "0.00018044" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 436546, - "highPrice": "0.00244100", - "lastId": 436546, - "lastPrice": "0.00244100", - "lastQty": "170.00000000", - "lowPrice": "0.00244100", - "openPrice": "0.00244100", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00244100", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.41497000", + "quoteVolume": "0.00000000", "symbol": "XEMBNB", - "volume": "170.00000000", - "weightedAvgPrice": "0.00244100" - }, - { - "askPrice": "0.00001232", - "askQty": "10710.00000000", - "bidPrice": "0.00001229", - "bidQty": "36.00000000", - "closeTime": 1611715393101, - "count": 8527, - "firstId": 15397614, - "highPrice": "0.00001357", - "lastId": 15406140, - "lastPrice": "0.00001229", - "lastQty": "24.00000000", - "lowPrice": "0.00001210", - "openPrice": "0.00001327", - "openTime": 1611628993101, - "prevClosePrice": "0.00001327", - "priceChange": "-0.00000098", - "priceChangePercent": "-7.385", - "quoteVolume": "34.81572717", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000242", + "askQty": "560.00000000", + "bidPrice": "0.00000240", + "bidQty": "158423.00000000", + "closeTime": 1730438899183, + "count": 1265, + "firstId": 21440722, + "highPrice": "0.00000245", + "lastId": 21441986, + "lastPrice": "0.00000240", + "lastQty": "87.00000000", + "lowPrice": "0.00000240", + "openPrice": "0.00000245", + "openTime": 1730352499183, + "prevClosePrice": "0.00000244", + "priceChange": "-0.00000005", + "priceChangePercent": "-2.041", + "quoteVolume": "0.97570490", "symbol": "WANBTC", - "volume": "2749041.00000000", - "weightedAvgPrice": "0.00001266" - }, - { - "askPrice": "0.00030100", - "askQty": "3391.21000000", - "bidPrice": "0.00029900", - "bidQty": "136.58000000", - "closeTime": 1611715378311, - "count": 1344, - "firstId": 3972885, - "highPrice": "0.00032600", - "lastId": 3974228, - "lastPrice": "0.00030200", - "lastQty": "1393.40000000", - "lowPrice": "0.00029300", - "openPrice": "0.00031700", - "openTime": 1611628978311, - "prevClosePrice": "0.00031700", - "priceChange": "-0.00001500", - "priceChangePercent": "-4.732", - "quoteVolume": "125.13022224", + "volume": "403323.00000000", + "weightedAvgPrice": "0.00000242" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00009270", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WANETH", - "volume": "404756.59000000", - "weightedAvgPrice": "0.00030915" - }, - { - "askPrice": "0.00954000", - "askQty": "3433.90000000", - "bidPrice": "0.00945000", - "bidQty": "4967.30000000", - "closeTime": 1611715402884, - "count": 3657, - "firstId": 1212566, - "highPrice": "0.01039000", - "lastId": 1216222, - "lastPrice": "0.00953000", - "lastQty": "86.00000000", - "lowPrice": "0.00935000", - "openPrice": "0.01031000", - "openTime": 1611629002884, - "prevClosePrice": "0.01030000", - "priceChange": "-0.00078000", - "priceChangePercent": "-7.565", - "quoteVolume": "2364.65668900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00181000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WANBNB", - "volume": "239576.00000000", - "weightedAvgPrice": "0.00987017" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000034", - "askQty": "300821.00000000", - "bidPrice": "0.00000033", - "bidQty": "1190367.00000000", - "closeTime": 1611715277967, - "count": 409, - "firstId": 4814710, - "highPrice": "0.00000035", - "lastId": 4815118, - "lastPrice": "0.00000034", - "lastQty": "928.00000000", - "lowPrice": "0.00000033", - "openPrice": "0.00000034", - "openTime": 1611628877967, - "prevClosePrice": "0.00000033", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000027", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "2.32489059", + "quoteVolume": "0.00000000", "symbol": "WPRBTC", - "volume": "6809222.00000000", - "weightedAvgPrice": "0.00000034" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1048832, - "highPrice": "0.00004020", - "lastId": 1048832, - "lastPrice": "0.00004020", - "lastQty": "73.00000000", - "lowPrice": "0.00004020", - "openPrice": "0.00004020", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00004020", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00293460", + "quoteVolume": "0.00000000", "symbol": "WPRETH", - "volume": "73.00000000", - "weightedAvgPrice": "0.00004020" - }, - { - "askPrice": "0.00000056", - "askQty": "721926.00000000", - "bidPrice": "0.00000055", - "bidQty": "1646291.00000000", - "closeTime": 1611715403668, - "count": 678, - "firstId": 6899643, - "highPrice": "0.00000056", - "lastId": 6900320, - "lastPrice": "0.00000055", - "lastQty": "5656.00000000", - "lowPrice": "0.00000052", - "openPrice": "0.00000053", - "openTime": 1611629003668, - "prevClosePrice": "0.00000053", - "priceChange": "0.00000002", - "priceChangePercent": "3.774", - "quoteVolume": "3.81766270", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000021", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "QLCBTC", - "volume": "6972335.00000000", - "weightedAvgPrice": "0.00000055" - }, - { - "askPrice": "0.00001346", - "askQty": "8857.00000000", - "bidPrice": "0.00001336", - "bidQty": "14181.00000000", - "closeTime": 1611715403174, - "count": 3083, - "firstId": 2143376, - "highPrice": "0.00001373", - "lastId": 2146458, - "lastPrice": "0.00001340", - "lastQty": "868.00000000", - "lowPrice": "0.00001257", - "openPrice": "0.00001267", - "openTime": 1611629003174, - "prevClosePrice": "0.00001270", - "priceChange": "0.00000073", - "priceChangePercent": "5.762", - "quoteVolume": "42.05202076", - "symbol": "QLCETH", - "volume": "3190215.00000000", - "weightedAvgPrice": "0.00001318" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000323", - "askQty": "4289.00000000", - "bidPrice": "0.00000322", - "bidQty": "674.00000000", - "closeTime": 1611715391451, - "count": 13586, - "firstId": 5916626, - "highPrice": "0.00000338", - "lastId": 5930211, - "lastPrice": "0.00000322", - "lastQty": "24667.00000000", - "lowPrice": "0.00000272", - "openPrice": "0.00000276", - "openTime": 1611628991451, - "prevClosePrice": "0.00000275", - "priceChange": "0.00000046", - "priceChangePercent": "16.667", - "quoteVolume": "115.70155117", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000603", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "QLCETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000139", + "askQty": "5329.00000000", + "bidPrice": "0.00000138", + "bidQty": "77539.00000000", + "closeTime": 1730439017307, + "count": 204, + "firstId": 13334329, + "highPrice": "0.00000141", + "lastId": 13334532, + "lastPrice": "0.00000138", + "lastQty": "112.00000000", + "lowPrice": "0.00000136", + "openPrice": "0.00000141", + "openTime": 1730352617307, + "prevClosePrice": "0.00000141", + "priceChange": "-0.00000003", + "priceChangePercent": "-2.128", + "quoteVolume": "0.30333643", "symbol": "SYSBTC", - "volume": "38380898.00000000", - "weightedAvgPrice": "0.00000301" + "volume": "219006.00000000", + "weightedAvgPrice": "0.00000139" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 640126, - "highPrice": "0.00011047", - "lastId": 640126, - "lastPrice": "0.00011047", - "lastQty": "3280.00000000", - "lowPrice": "0.00011047", - "openPrice": "0.00011047", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00011047", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.36234160", + "quoteVolume": "0.00000000", "symbol": "SYSETH", - "volume": "3280.00000000", - "weightedAvgPrice": "0.00011047" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 239297, - "highPrice": "0.00163500", - "lastId": 239297, - "lastPrice": "0.00163500", - "lastQty": "123.00000000", - "lowPrice": "0.00163500", - "openPrice": "0.00163500", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00163500", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.20110500", + "quoteVolume": "0.00000000", "symbol": "SYSBNB", - "volume": "123.00000000", - "weightedAvgPrice": "0.00163500" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 413231, - "highPrice": "0.00092200", - "lastId": 413231, - "lastPrice": "0.00092200", - "lastQty": "3.00000000", - "lowPrice": "0.00092200", - "openPrice": "0.00092200", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00092200", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00276600", + "quoteVolume": "0.00000000", "symbol": "QLCBNB", - "volume": "3.00000000", - "weightedAvgPrice": "0.00092200" - }, - { - "askPrice": "0.00001114", - "askQty": "96.00000000", - "bidPrice": "0.00001109", - "bidQty": "23.00000000", - "closeTime": 1611715381645, - "count": 1800, - "firstId": 6554258, - "highPrice": "0.00001140", - "lastId": 6556057, - "lastPrice": "0.00001111", - "lastQty": "954.00000000", - "lowPrice": "0.00001092", - "openPrice": "0.00001108", - "openTime": 1611628981645, - "prevClosePrice": "0.00001108", - "priceChange": "0.00000003", - "priceChangePercent": "0.271", - "quoteVolume": "8.75176389", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001649", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "GRSBTC", - "volume": "780091.00000000", - "weightedAvgPrice": "0.00001122" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 830410, - "highPrice": "0.00076455", - "lastId": 830410, - "lastPrice": "0.00076455", - "lastQty": "362.00000000", - "lowPrice": "0.00076455", - "openPrice": "0.00076455", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00076455", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.27676710", + "quoteVolume": "0.00000000", "symbol": "GRSETH", - "volume": "362.00000000", - "weightedAvgPrice": "0.00076455" - }, - { - "askPrice": "0.33410000", - "askQty": "2203.90000000", - "bidPrice": "0.33401000", - "bidQty": "29641.30000000", - "closeTime": 1611715404353, - "count": 196905, - "firstId": 61497813, - "highPrice": "0.34795000", - "lastId": 61694717, - "lastPrice": "0.33397000", - "lastQty": "201.00000000", - "lowPrice": "0.32404000", - "openPrice": "0.34280000", - "openTime": 1611629004353, - "prevClosePrice": "0.34296000", - "priceChange": "-0.00883000", - "priceChangePercent": "-2.576", - "quoteVolume": "115816820.72252300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.34240000", + "askQty": "40318.60000000", + "bidPrice": "0.34230000", + "bidQty": "13859.00000000", + "closeTime": 1730439017710, + "count": 135700, + "firstId": 511704527, + "highPrice": "0.36130000", + "lastId": 511840226, + "lastPrice": "0.34230000", + "lastQty": "2468.60000000", + "lowPrice": "0.33410000", + "openPrice": "0.35620000", + "openTime": 1730352617710, + "prevClosePrice": "0.35630000", + "priceChange": "-0.01390000", + "priceChangePercent": "-3.902", + "quoteVolume": "34078057.84745000", "symbol": "ADAUSDT", - "volume": "341727906.00000000", - "weightedAvgPrice": "0.33891531" - }, - { - "askPrice": "0.00803700", - "askQty": "6807.00000000", - "bidPrice": "0.00801700", - "bidQty": "2247.00000000", - "closeTime": 1611715404057, - "count": 6697, - "firstId": 3546527, - "highPrice": "0.00843700", - "lastId": 3553223, - "lastPrice": "0.00802400", - "lastQty": "128.00000000", - "lowPrice": "0.00801500", - "openPrice": "0.00821900", - "openTime": 1611629004057, - "prevClosePrice": "0.00822000", - "priceChange": "-0.00019500", - "priceChangePercent": "-2.373", - "quoteVolume": "12462.93593400", + "volume": "97979754.40000000", + "weightedAvgPrice": "0.34780714" + }, + { + "askPrice": "0.00059400", + "askQty": "9358.50000000", + "bidPrice": "0.00059300", + "bidQty": "7707.80000000", + "closeTime": 1730439017085, + "count": 585, + "firstId": 14821865, + "highPrice": "0.00061600", + "lastId": 14822449, + "lastPrice": "0.00059300", + "lastQty": "442.80000000", + "lowPrice": "0.00058500", + "openPrice": "0.00060200", + "openTime": 1730352617085, + "prevClosePrice": "0.00060300", + "priceChange": "-0.00000900", + "priceChangePercent": "-1.495", + "quoteVolume": "111.35172560", "symbol": "ADABNB", - "volume": "1502428.00000000", - "weightedAvgPrice": "0.00829520" + "volume": "184675.30000000", + "weightedAvgPrice": "0.00060296" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1803400, - "highPrice": "0.00015550", - "lastId": 1803400, - "lastPrice": "0.00015550", - "lastQty": "1.32000000", - "lowPrice": "0.00015550", - "openPrice": "0.00015550", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00015550", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00020526", + "quoteVolume": "0.00000000", "symbol": "CLOAKBTC", - "volume": "1.32000000", - "weightedAvgPrice": "0.00015550" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 342321, - "highPrice": "0.00414200", - "lastId": 342321, - "lastPrice": "0.00414200", - "lastQty": "7.91000000", - "lowPrice": "0.00414200", - "openPrice": "0.00414200", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00414200", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.03276322", + "quoteVolume": "0.00000000", "symbol": "CLOAKETH", - "volume": "7.91000000", - "weightedAvgPrice": "0.00414200" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 5587120, - "highPrice": "0.00000678", - "lastId": 5587120, - "lastPrice": "0.00000678", - "lastQty": "88.00000000", - "lowPrice": "0.00000678", - "openPrice": "0.00000678", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000678", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00059664", + "quoteVolume": "0.00000000", "symbol": "GNTBTC", - "volume": "88.00000000", - "weightedAvgPrice": "0.00000678" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1130986, - "highPrice": "0.00022071", - "lastId": 1130986, - "lastPrice": "0.00022071", - "lastQty": "15.00000000", - "lowPrice": "0.00022071", - "openPrice": "0.00022071", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00022071", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00331065", + "quoteVolume": "0.00000000", "symbol": "GNTETH", - "volume": "15.00000000", - "weightedAvgPrice": "0.00022071" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 173040, - "highPrice": "0.00243900", - "lastId": 173040, - "lastPrice": "0.00243900", - "lastQty": "409.00000000", - "lowPrice": "0.00243900", - "openPrice": "0.00243900", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00243900", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.99755100", + "quoteVolume": "0.00000000", "symbol": "GNTBNB", - "volume": "409.00000000", - "weightedAvgPrice": "0.00243900" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000206", - "askQty": "200482.00000000", - "bidPrice": "0.00000204", - "bidQty": "113757.00000000", - "closeTime": 1611715402947, - "count": 10409, - "firstId": 8684760, - "highPrice": "0.00000217", - "lastId": 8695168, - "lastPrice": "0.00000205", - "lastQty": "12977.00000000", - "lowPrice": "0.00000204", - "openPrice": "0.00000214", - "openTime": 1611629002947, - "prevClosePrice": "0.00000215", - "priceChange": "-0.00000009", - "priceChangePercent": "-4.206", - "quoteVolume": "64.69476093", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000075", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LOOMBTC", - "volume": "30848754.00000000", - "weightedAvgPrice": "0.00000210" - }, - { - "askPrice": "0.00005023", - "askQty": "6758.00000000", - "bidPrice": "0.00004988", - "bidQty": "1472.00000000", - "closeTime": 1611715401730, - "count": 1859, - "firstId": 2501164, - "highPrice": "0.00005268", - "lastId": 2503022, - "lastPrice": "0.00005035", - "lastQty": "771.00000000", - "lowPrice": "0.00004912", - "openPrice": "0.00005110", - "openTime": 1611629001730, - "prevClosePrice": "0.00005123", - "priceChange": "-0.00000075", - "priceChangePercent": "-1.468", - "quoteVolume": "206.72889687", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003231", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LOOMETH", - "volume": "4080212.00000000", - "weightedAvgPrice": "0.00005067" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 438524, - "highPrice": "0.00088500", - "lastId": 438524, - "lastPrice": "0.00088500", - "lastQty": "117.00000000", - "lowPrice": "0.00088500", - "openPrice": "0.00088500", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00088500", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.10354500", + "quoteVolume": "0.00000000", "symbol": "LOOMBNB", - "volume": "117.00000000", - "weightedAvgPrice": "0.00088500" - }, - { - "askPrice": "0.26576000", - "askQty": "11386.50000000", - "bidPrice": "0.26575000", - "bidQty": "2996.00000000", - "closeTime": 1611715404353, - "count": 163895, - "firstId": 124608233, - "highPrice": "0.27092000", - "lastId": 124772127, - "lastPrice": "0.26575000", - "lastQty": "885.90000000", - "lowPrice": "0.25800000", - "openPrice": "0.26876000", - "openTime": 1611629004353, - "prevClosePrice": "0.26874000", - "priceChange": "-0.00301000", - "priceChangePercent": "-1.120", - "quoteVolume": "96775060.73622100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.51440000", + "askQty": "94257.00000000", + "bidPrice": "0.51430000", + "bidQty": "39287.00000000", + "closeTime": 1730439017799, + "count": 332491, + "firstId": 683174509, + "highPrice": "0.52160000", + "lastId": 683506999, + "lastPrice": "0.51440000", + "lastQty": "14.00000000", + "lowPrice": "0.50250000", + "openPrice": "0.52000000", + "openTime": 1730352617799, + "prevClosePrice": "0.52010000", + "priceChange": "-0.00560000", + "priceChangePercent": "-1.077", + "quoteVolume": "120160564.89900000", "symbol": "XRPUSDT", - "volume": "364638794.30000000", - "weightedAvgPrice": "0.26539979" + "volume": "234196771.00000000", + "weightedAvgPrice": "0.51307524" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3988288, - "highPrice": "0.00000022", - "lastId": 3988288, - "lastPrice": "0.00000022", - "lastQty": "51224.00000000", - "lowPrice": "0.00000022", - "openPrice": "0.00000022", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000022", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01126928", + "quoteVolume": "0.00000000", "symbol": "BCNBTC", - "volume": "51224.00000000", - "weightedAvgPrice": "0.00000022" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", - "bidPrice": "0.00000700", - "bidQty": "3458.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 928855, - "highPrice": "0.00000707", - "lastId": 928855, - "lastPrice": "0.00000707", - "lastQty": "51224.00000000", - "lowPrice": "0.00000707", - "openPrice": "0.00000707", - "openTime": 1611055026832, + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000707", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.36215368", + "quoteVolume": "0.00000000", "symbol": "BCNETH", - "volume": "51224.00000000", - "weightedAvgPrice": "0.00000707" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 245909, - "highPrice": "0.00002000", - "lastId": 245909, - "lastPrice": "0.00002000", - "lastQty": "50000.00000000", - "lowPrice": "0.00002000", - "openPrice": "0.00002000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00002000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.00000000", + "quoteVolume": "0.00000000", "symbol": "BCNBNB", - "volume": "50000.00000000", - "weightedAvgPrice": "0.00002000" - }, - { - "askPrice": "0.00057900", - "askQty": "2.70900000", - "bidPrice": "0.00057700", - "bidQty": "26.00200000", - "closeTime": 1611715373555, - "count": 4278, - "firstId": 7620158, - "highPrice": "0.00060300", - "lastId": 7624435, - "lastPrice": "0.00057700", - "lastQty": "0.86400000", - "lowPrice": "0.00057700", - "openPrice": "0.00059700", - "openTime": 1611628973555, - "prevClosePrice": "0.00059700", - "priceChange": "-0.00002000", - "priceChangePercent": "-3.350", - "quoteVolume": "11.14348406", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00034130", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "REPBTC", - "volume": "18914.54500000", - "weightedAvgPrice": "0.00058915" - }, - { - "askPrice": "0.01415000", - "askQty": "200.00000000", - "bidPrice": "0.01403000", - "bidQty": "2.07000000", - "closeTime": 1611715377420, - "count": 678, - "firstId": 1379340, - "highPrice": "0.01458000", - "lastId": 1380017, - "lastPrice": "0.01412000", - "lastQty": "1.81700000", - "lowPrice": "0.01397000", - "openPrice": "0.01432000", - "openTime": 1611628977420, - "prevClosePrice": "0.01432000", - "priceChange": "-0.00020000", - "priceChangePercent": "-1.397", - "quoteVolume": "38.16817400", - "symbol": "REPETH", - "volume": "2686.31400000", - "weightedAvgPrice": "0.01420838" - }, - { - "askPrice": "0.00000000", - "askQty": "0.00000000", - "bidPrice": "0.00000000", - "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 159076, - "highPrice": "0.44670000", - "lastId": 159076, - "lastPrice": "0.44670000", - "lastQty": "0.01000000", - "lowPrice": "0.44670000", - "openPrice": "0.44670000", - "openTime": 1611055026832, + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.44670000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00446700", + "quoteVolume": "0.00000000", "symbol": "REPBNB", - "volume": "0.01000000", - "weightedAvgPrice": "0.44670000" - }, - { - "askPrice": "32173.54000000", - "askQty": "0.07774500", - "bidPrice": "32135.13000000", - "bidQty": "0.12777300", - "closeTime": 1611715402598, - "count": 4648, - "firstId": 6880606, - "highPrice": "32916.66000000", - "lastId": 6885253, - "lastPrice": "32118.86000000", - "lastQty": "0.00039600", - "lowPrice": "30853.82000000", - "openPrice": "32326.53000000", - "openTime": 1611629002598, - "prevClosePrice": "32433.69000000", - "priceChange": "-207.67000000", - "priceChangePercent": "-0.642", - "quoteVolume": "4738406.03311933", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "69762.06000000", + "askQty": "0.00143000", + "bidPrice": "69740.81000000", + "bidQty": "0.00306000", + "closeTime": 1730439017622, + "count": 6764, + "firstId": 394076879, + "highPrice": "73155.43000000", + "lastId": 394083642, + "lastPrice": "69736.31000000", + "lastQty": "0.93217000", + "lowPrice": "69334.01000000", + "openPrice": "72744.23000000", + "openTime": 1730352617622, + "prevClosePrice": "72698.91000000", + "priceChange": "-3007.92000000", + "priceChangePercent": "-4.135", + "quoteVolume": "1734725.72185140", "symbol": "BTCTUSD", - "volume": "148.64417600", - "weightedAvgPrice": "31877.50883102" + "volume": "24.42077000", + "weightedAvgPrice": "71034.84950931" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 7098108, - "highPrice": "0.00025971", - "lastId": 7098108, - "lastPrice": "0.00025971", - "lastQty": "72.00000000", - "lowPrice": "0.00025971", - "openPrice": "0.00025971", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00025971", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01869912", + "quoteVolume": "0.00000000", "symbol": "TUSDBTC", - "volume": "72.00000000", - "weightedAvgPrice": "0.00025971" - }, - { - "askPrice": "1320.73000000", - "askQty": "1.30000000", - "bidPrice": "1319.39000000", - "bidQty": "1.51547000", - "closeTime": 1611715403782, - "count": 3957, - "firstId": 1982396, - "highPrice": "1374.24000000", - "lastId": 1986352, - "lastPrice": "1316.90000000", - "lastQty": "0.37973000", - "lowPrice": "1245.07000000", - "openPrice": "1352.57000000", - "openTime": 1611629003782, - "prevClosePrice": "1353.43000000", - "priceChange": "-35.67000000", - "priceChangePercent": "-2.637", - "quoteVolume": "3246313.12267090", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2514.57000000", + "askQty": "0.03000000", + "bidPrice": "2513.83000000", + "bidQty": "0.27550000", + "closeTime": 1730439017854, + "count": 3014, + "firstId": 12846154, + "highPrice": "2666.86000000", + "lastId": 12849167, + "lastPrice": "2512.89000000", + "lastQty": "0.03000000", + "lowPrice": "2486.41000000", + "openPrice": "2663.49000000", + "openTime": 1730352617854, + "prevClosePrice": "2660.11000000", + "priceChange": "-150.60000000", + "priceChangePercent": "-5.654", + "quoteVolume": "493848.31923800", "symbol": "ETHTUSD", - "volume": "2467.25112000", - "weightedAvgPrice": "1315.76113042" + "volume": "190.94990000", + "weightedAvgPrice": "2586.27168298" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1189987, - "highPrice": "0.00762097", - "lastId": 1189987, - "lastPrice": "0.00762097", - "lastQty": "11.00000000", - "lowPrice": "0.00762097", - "openPrice": "0.00762097", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00762097", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.08383067", + "quoteVolume": "0.00000000", "symbol": "TUSDETH", - "volume": "11.00000000", - "weightedAvgPrice": "0.00762097" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 429897, - "highPrice": "0.06777000", - "lastId": 429897, - "lastPrice": "0.06777000", - "lastQty": "28.00000000", - "lowPrice": "0.06777000", - "openPrice": "0.06777000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.06777000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.89756000", + "quoteVolume": "0.00000000", "symbol": "TUSDBNB", - "volume": "28.00000000", - "weightedAvgPrice": "0.06777000" - }, - { - "askPrice": "0.00097510", - "askQty": "74.22000000", - "bidPrice": "0.00097240", - "bidQty": "5.10000000", - "closeTime": 1611715403145, - "count": 24632, - "firstId": 5596972, - "highPrice": "0.00110570", - "lastId": 5621603, - "lastPrice": "0.00097260", - "lastQty": "3.57000000", - "lowPrice": "0.00096700", - "openPrice": "0.00109000", - "openTime": 1611629003145, - "prevClosePrice": "0.00109000", - "priceChange": "-0.00011740", - "priceChangePercent": "-10.771", - "quoteVolume": "118.53798966", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00010530", + "askQty": "30.71000000", + "bidPrice": "0.00010510", + "bidQty": "10.05000000", + "closeTime": 1730439014231, + "count": 129, + "firstId": 11456560, + "highPrice": "0.00010590", + "lastId": 11456688, + "lastPrice": "0.00010540", + "lastQty": "26.30000000", + "lowPrice": "0.00010310", + "openPrice": "0.00010480", + "openTime": 1730352614231, + "prevClosePrice": "0.00010480", + "priceChange": "0.00000060", + "priceChangePercent": "0.573", + "quoteVolume": "0.21625168", "symbol": "ZENBTC", - "volume": "114579.99000000", - "weightedAvgPrice": "0.00103454" - }, - { - "askPrice": "0.02381000", - "askQty": "5.11300000", - "bidPrice": "0.02363000", - "bidQty": "134.31100000", - "closeTime": 1611715403542, - "count": 3364, - "firstId": 974404, - "highPrice": "0.02647000", - "lastId": 977767, - "lastPrice": "0.02376000", - "lastQty": "5.80200000", - "lowPrice": "0.02363000", - "openPrice": "0.02609000", - "openTime": 1611629003542, - "prevClosePrice": "0.02618000", - "priceChange": "-0.00233000", - "priceChangePercent": "-8.931", - "quoteVolume": "387.75620663", + "volume": "2075.30000000", + "weightedAvgPrice": "0.00010420" + }, + { + "askPrice": "0.00292200", + "askQty": "189.83000000", + "bidPrice": "0.00291500", + "bidQty": "37.44000000", + "closeTime": 1730438986252, + "count": 178, + "firstId": 2028475, + "highPrice": "0.00293200", + "lastId": 2028652, + "lastPrice": "0.00293200", + "lastQty": "0.96000000", + "lowPrice": "0.00282800", + "openPrice": "0.00284300", + "openTime": 1730352586252, + "prevClosePrice": "0.00284900", + "priceChange": "0.00008900", + "priceChangePercent": "3.130", + "quoteVolume": "5.93076781", "symbol": "ZENETH", - "volume": "15476.06800000", - "weightedAvgPrice": "0.02505521" - }, - { - "askPrice": "0.75320000", - "askQty": "1.55000000", - "bidPrice": "0.74870000", - "bidQty": "109.01000000", - "closeTime": 1611715404311, - "count": 1891, - "firstId": 446661, - "highPrice": "0.85820000", - "lastId": 448551, - "lastPrice": "0.75180000", - "lastQty": "0.73000000", - "lowPrice": "0.74800000", - "openPrice": "0.84460000", - "openTime": 1611629004311, - "prevClosePrice": "0.84890000", - "priceChange": "-0.09280000", - "priceChangePercent": "-10.987", - "quoteVolume": "3603.40996000", + "volume": "2049.08000000", + "weightedAvgPrice": "0.00289436" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03290000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ZENBNB", - "volume": "4506.32000000", - "weightedAvgPrice": "0.79963473" - }, - { - "askPrice": "0.00001615", - "askQty": "5622.00000000", - "bidPrice": "0.00001611", - "bidQty": "1319.00000000", - "closeTime": 1611715394621, - "count": 5292, - "firstId": 6702472, - "highPrice": "0.00001775", - "lastId": 6707763, - "lastPrice": "0.00001613", - "lastQty": "76.00000000", - "lowPrice": "0.00001600", - "openPrice": "0.00001625", - "openTime": 1611628994621, - "prevClosePrice": "0.00001625", - "priceChange": "-0.00000012", - "priceChangePercent": "-0.738", - "quoteVolume": "15.60448757", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000829", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SKYBTC", - "volume": "937221.00000000", - "weightedAvgPrice": "0.00001665" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1137031, - "highPrice": "0.00222000", - "lastId": 1137031, - "lastPrice": "0.00222000", - "lastQty": "1.54100000", - "lowPrice": "0.00222000", - "openPrice": "0.00222000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00222000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00342102", + "quoteVolume": "0.00000000", "symbol": "SKYETH", - "volume": "1.54100000", - "weightedAvgPrice": "0.00222000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 406344, - "highPrice": "0.03022000", - "lastId": 406344, - "lastPrice": "0.03022000", - "lastQty": "5.00000000", - "lowPrice": "0.03022000", - "openPrice": "0.03022000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.03022000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.15110000", + "quoteVolume": "0.00000000", "symbol": "SKYBNB", - "volume": "5.00000000", - "weightedAvgPrice": "0.03022000" - }, - { - "askPrice": "2.59810000", - "askQty": "150.00000000", - "bidPrice": "2.59780000", - "bidQty": "7.56000000", - "closeTime": 1611715404178, - "count": 78198, - "firstId": 76279862, - "highPrice": "2.65560000", - "lastId": 76358059, - "lastPrice": "2.59750000", - "lastQty": "18.78000000", - "lowPrice": "2.55370000", - "openPrice": "2.65250000", - "openTime": 1611629004178, - "prevClosePrice": "2.65280000", - "priceChange": "-0.05500000", - "priceChangePercent": "-2.074", - "quoteVolume": "28538278.49310700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.44120000", + "askQty": "4136.90000000", + "bidPrice": "0.44110000", + "bidQty": "789.20000000", + "closeTime": 1730439017103, + "count": 25636, + "firstId": 242826180, + "highPrice": "0.45940000", + "lastId": 242851815, + "lastPrice": "0.44110000", + "lastQty": "20.90000000", + "lowPrice": "0.43310000", + "openPrice": "0.45860000", + "openTime": 1730352617103, + "prevClosePrice": "0.45860000", + "priceChange": "-0.01750000", + "priceChangePercent": "-3.816", + "quoteVolume": "4963813.62773000", "symbol": "EOSUSDT", - "volume": "10947419.03000000", - "weightedAvgPrice": "2.60684993" - }, - { - "askPrice": "0.06250000", - "askQty": "31.07000000", - "bidPrice": "0.06230000", - "bidQty": "1959.59000000", - "closeTime": 1611715393452, - "count": 1746, - "firstId": 3666463, - "highPrice": "0.06500000", - "lastId": 3668208, - "lastPrice": "0.06230000", - "lastQty": "24.92000000", - "lowPrice": "0.06220000", - "openPrice": "0.06360000", - "openTime": 1611628993452, - "prevClosePrice": "0.06360000", - "priceChange": "-0.00130000", - "priceChangePercent": "-2.044", - "quoteVolume": "2772.56182000", + "volume": "11134688.50000000", + "weightedAvgPrice": "0.44579726" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00258300", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "EOSBNB", - "volume": "43510.59000000", - "weightedAvgPrice": "0.06372154" - }, - { - "askPrice": "0.00000450", - "askQty": "27687.00000000", - "bidPrice": "0.00000449", - "bidQty": "11402.00000000", - "closeTime": 1611715402183, - "count": 3929, - "firstId": 6692910, - "highPrice": "0.00000463", - "lastId": 6696838, - "lastPrice": "0.00000450", - "lastQty": "36347.00000000", - "lowPrice": "0.00000444", - "openPrice": "0.00000460", - "openTime": 1611629002183, - "prevClosePrice": "0.00000459", - "priceChange": "-0.00000010", - "priceChangePercent": "-2.174", - "quoteVolume": "19.01072218", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000566", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CVCBTC", - "volume": "4180041.00000000", - "weightedAvgPrice": "0.00000455" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00011002", - "askQty": "247.00000000", - "bidPrice": "0.00010915", - "bidQty": "11736.00000000", - "closeTime": 1611715404159, - "count": 313, - "firstId": 843074, - "highPrice": "0.00011225", - "lastId": 843386, - "lastPrice": "0.00010975", - "lastQty": "26.00000000", - "lowPrice": "0.00010820", - "openPrice": "0.00011017", - "openTime": 1611629004159, - "prevClosePrice": "0.00011050", - "priceChange": "-0.00000042", - "priceChangePercent": "-0.381", - "quoteVolume": "26.50373190", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00009930", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CVCETH", - "volume": "241347.00000000", - "weightedAvgPrice": "0.00010982" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 97162, - "highPrice": "0.00211200", - "lastId": 97162, - "lastPrice": "0.00211200", - "lastQty": "3167.00000000", - "lowPrice": "0.00211200", - "openPrice": "0.00211200", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00211200", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "6.68870400", + "quoteVolume": "0.00000000", "symbol": "CVCBNB", - "volume": "3167.00000000", - "weightedAvgPrice": "0.00211200" - }, - { - "askPrice": "0.00006830", - "askQty": "3780.00000000", - "bidPrice": "0.00006829", - "bidQty": "158.00000000", - "closeTime": 1611715404272, - "count": 65133, - "firstId": 16785886, - "highPrice": "0.00007598", - "lastId": 16851018, - "lastPrice": "0.00006830", - "lastQty": "191.00000000", - "lowPrice": "0.00006553", - "openPrice": "0.00006556", - "openTime": 1611629004272, - "prevClosePrice": "0.00006558", - "priceChange": "0.00000274", - "priceChangePercent": "4.179", - "quoteVolume": "691.60723289", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00001610", + "askQty": "181.80000000", + "bidPrice": "0.00001609", + "bidQty": "181.80000000", + "closeTime": 1730439017195, + "count": 1005, + "firstId": 36483140, + "highPrice": "0.00001635", + "lastId": 36484144, + "lastPrice": "0.00001610", + "lastQty": "11.10000000", + "lowPrice": "0.00001581", + "openPrice": "0.00001630", + "openTime": 1730352617195, + "prevClosePrice": "0.00001630", + "priceChange": "-0.00000020", + "priceChangePercent": "-1.227", + "quoteVolume": "1.44102368", "symbol": "THETABTC", - "volume": "9692891.00000000", - "weightedAvgPrice": "0.00007135" - }, - { - "askPrice": "0.00167647", - "askQty": "9.00000000", - "bidPrice": "0.00166334", - "bidQty": "20.00000000", - "closeTime": 1611715404032, - "count": 9188, - "firstId": 2757622, - "highPrice": "0.00185653", - "lastId": 2766809, - "lastPrice": "0.00166502", - "lastQty": "71.00000000", - "lowPrice": "0.00156000", - "openPrice": "0.00157624", - "openTime": 1611629004032, - "prevClosePrice": "0.00156800", - "priceChange": "0.00008878", - "priceChangePercent": "5.632", - "quoteVolume": "1781.20969767", + "volume": "89795.20000000", + "weightedAvgPrice": "0.00001605" + }, + { + "askPrice": "0.00044670", + "askQty": "350.50000000", + "bidPrice": "0.00044600", + "bidQty": "262.10000000", + "closeTime": 1730439017158, + "count": 148, + "firstId": 6908368, + "highPrice": "0.00045000", + "lastId": 6908515, + "lastPrice": "0.00044690", + "lastQty": "17.50000000", + "lowPrice": "0.00043940", + "openPrice": "0.00044350", + "openTime": 1730352617158, + "prevClosePrice": "0.00044460", + "priceChange": "0.00000340", + "priceChangePercent": "0.767", + "quoteVolume": "3.15002606", "symbol": "THETAETH", - "volume": "1026416.00000000", - "weightedAvgPrice": "0.00173537" + "volume": "7075.60000000", + "weightedAvgPrice": "0.00044520" }, { - "askPrice": "0.05290500", - "askQty": "9.00000000", - "bidPrice": "0.05265300", - "bidQty": "9.00000000", - "closeTime": 1611715403392, - "count": 4324, - "firstId": 997088, - "highPrice": "0.05985000", - "lastId": 1001411, - "lastPrice": "0.05268400", - "lastQty": "165.00000000", - "lowPrice": "0.05017800", - "openPrice": "0.05087500", - "openTime": 1611629003392, - "prevClosePrice": "0.05091000", - "priceChange": "0.00180900", - "priceChangePercent": "3.556", - "quoteVolume": "10719.38991600", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00273600", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "THETABNB", - "volume": "192043.00000000", - "weightedAvgPrice": "0.05581765" - }, - { - "askPrice": "0.00639000", - "askQty": "458.20000000", - "bidPrice": "0.00638000", - "bidQty": "6315.10000000", - "closeTime": 1611715403186, - "count": 5125, - "firstId": 5543214, - "highPrice": "0.00667000", - "lastId": 5548338, - "lastPrice": "0.00638000", - "lastQty": "47.10000000", - "lowPrice": "0.00632000", - "openPrice": "0.00644000", - "openTime": 1611629003186, - "prevClosePrice": "0.00645000", - "priceChange": "-0.00006000", - "priceChangePercent": "-0.932", - "quoteVolume": "11431.34626500", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00089260", + "askQty": "4450.00000000", + "bidPrice": "0.00089130", + "bidQty": "3353.00000000", + "closeTime": 1730439017108, + "count": 908, + "firstId": 17406068, + "highPrice": "0.00090100", + "lastId": 17406975, + "lastPrice": "0.00089110", + "lastQty": "1036.00000000", + "lowPrice": "0.00087640", + "openPrice": "0.00087920", + "openTime": 1730352617108, + "prevClosePrice": "0.00088060", + "priceChange": "0.00001190", + "priceChangePercent": "1.354", + "quoteVolume": "283.49858230", "symbol": "XRPBNB", - "volume": "1761007.00000000", - "weightedAvgPrice": "0.00649137" - }, - { - "askPrice": "0.99890000", - "askQty": "20000.00000000", - "bidPrice": "0.99880000", - "bidQty": "115281.89000000", - "closeTime": 1611715393075, - "count": 11374, - "firstId": 12950430, - "highPrice": "1.00000000", - "lastId": 12961803, - "lastPrice": "0.99880000", - "lastQty": "107.32000000", - "lowPrice": "0.99870000", - "openPrice": "0.99980000", - "openTime": 1611628993075, - "prevClosePrice": "0.99980000", - "priceChange": "-0.00100000", - "priceChangePercent": "-0.100", - "quoteVolume": "7486213.30103300", + "volume": "319968.00000000", + "weightedAvgPrice": "0.00088602" + }, + { + "askPrice": "0.99840000", + "askQty": "15243.00000000", + "bidPrice": "0.99820000", + "bidQty": "23054.00000000", + "closeTime": 1730439017619, + "count": 5384, + "firstId": 54705448, + "highPrice": "0.99860000", + "lastId": 54710831, + "lastPrice": "0.99830000", + "lastQty": "20042.00000000", + "lowPrice": "0.99260000", + "openPrice": "0.99420000", + "openTime": 1730352617619, + "prevClosePrice": "0.99420000", + "priceChange": "0.00410000", + "priceChangePercent": "0.412", + "quoteVolume": "5951745.24300000", "symbol": "TUSDUSDT", - "volume": "7490966.97000000", - "weightedAvgPrice": "0.99936541" - }, - { - "askPrice": "0.42300000", - "askQty": "3.89000000", - "bidPrice": "0.42260000", - "bidQty": "5490.00000000", - "closeTime": 1611715404294, - "count": 27810, - "firstId": 12320758, - "highPrice": "0.43660000", - "lastId": 12348567, - "lastPrice": "0.42300000", - "lastQty": "71.83000000", - "lowPrice": "0.41000000", - "openPrice": "0.43080000", - "openTime": 1611629004294, - "prevClosePrice": "0.43060000", - "priceChange": "-0.00780000", - "priceChangePercent": "-1.811", - "quoteVolume": "6859791.04103500", + "volume": "5978032.00000000", + "weightedAvgPrice": "0.99560277" + }, + { + "askPrice": "0.11080000", + "askQty": "5142.00000000", + "bidPrice": "0.11070000", + "bidQty": "18614.00000000", + "closeTime": 1730439016850, + "count": 12754, + "firstId": 87612164, + "highPrice": "0.11670000", + "lastId": 87624917, + "lastPrice": "0.11070000", + "lastQty": "7939.00000000", + "lowPrice": "0.10850000", + "openPrice": "0.11640000", + "openTime": 1730352616850, + "prevClosePrice": "0.11640000", + "priceChange": "-0.00570000", + "priceChangePercent": "-4.897", + "quoteVolume": "2517989.77010000", "symbol": "IOTAUSDT", - "volume": "16190770.18000000", - "weightedAvgPrice": "0.42368528" - }, - { - "askPrice": "0.25662000", - "askQty": "367.90000000", - "bidPrice": "0.25654000", - "bidQty": "9404.80000000", - "closeTime": 1611715404197, - "count": 90429, - "firstId": 42621515, - "highPrice": "0.26383000", - "lastId": 42711943, - "lastPrice": "0.25653000", - "lastQty": "184.00000000", - "lowPrice": "0.24836000", - "openPrice": "0.26201000", - "openTime": 1611629004197, - "prevClosePrice": "0.26196000", - "priceChange": "-0.00548000", - "priceChangePercent": "-2.092", - "quoteVolume": "37318639.04127100", + "volume": "22262675.00000000", + "weightedAvgPrice": "0.11310365" + }, + { + "askPrice": "0.09200000", + "askQty": "418258.00000000", + "bidPrice": "0.09190000", + "bidQty": "63239.00000000", + "closeTime": 1730439017258, + "count": 38842, + "firstId": 156708307, + "highPrice": "0.09400000", + "lastId": 156747148, + "lastPrice": "0.09190000", + "lastQty": "320.00000000", + "lowPrice": "0.09080000", + "openPrice": "0.09390000", + "openTime": 1730352617258, + "prevClosePrice": "0.09390000", + "priceChange": "-0.00200000", + "priceChangePercent": "-2.130", + "quoteVolume": "5414417.74420000", "symbol": "XLMUSDT", - "volume": "145273064.70000000", - "weightedAvgPrice": "0.25688616" - }, - { - "askPrice": "0.00000030", - "askQty": "3060932.00000000", - "bidPrice": "0.00000029", - "bidQty": "7171701.00000000", - "closeTime": 1611715404256, - "count": 2202, - "firstId": 5707625, - "highPrice": "0.00000031", - "lastId": 5709826, - "lastPrice": "0.00000029", - "lastQty": "2781.00000000", - "lowPrice": "0.00000028", - "openPrice": "0.00000029", - "openTime": 1611629004256, - "prevClosePrice": "0.00000029", - "priceChange": "0.00000000", - "priceChangePercent": "0.000", - "quoteVolume": "17.10949804", + "volume": "58452928.00000000", + "weightedAvgPrice": "0.09262868" + }, + { + "askPrice": "0.00000058", + "askQty": "954301.00000000", + "bidPrice": "0.00000057", + "bidQty": "1779656.00000000", + "closeTime": 1730439002350, + "count": 280, + "firstId": 13460867, + "highPrice": "0.00000058", + "lastId": 13461146, + "lastPrice": "0.00000058", + "lastQty": "58268.00000000", + "lowPrice": "0.00000056", + "openPrice": "0.00000057", + "openTime": 1730352602350, + "prevClosePrice": "0.00000057", + "priceChange": "0.00000001", + "priceChangePercent": "1.754", + "quoteVolume": "0.31895877", "symbol": "IOTXBTC", - "volume": "57639916.00000000", - "weightedAvgPrice": "0.00000030" + "volume": "558726.00000000", + "weightedAvgPrice": "0.00000057" }, { - "askPrice": "0.00000719", - "askQty": "5738.00000000", - "bidPrice": "0.00000712", - "bidQty": "16723.00000000", - "closeTime": 1611715402776, - "count": 1943, - "firstId": 2234935, - "highPrice": "0.00000790", - "lastId": 2236877, - "lastPrice": "0.00000720", - "lastQty": "146681.00000000", - "lowPrice": "0.00000681", - "openPrice": "0.00000691", - "openTime": 1611629002776, - "prevClosePrice": "0.00000689", - "priceChange": "0.00000029", - "priceChangePercent": "4.197", - "quoteVolume": "290.16485811", + "askPrice": "0.00001603", + "askQty": "9353.00000000", + "bidPrice": "0.00001596", + "bidQty": "5490.00000000", + "closeTime": 1730438712956, + "count": 430, + "firstId": 5118731, + "highPrice": "0.00001612", + "lastId": 5119160, + "lastPrice": "0.00001598", + "lastQty": "3578.00000000", + "lowPrice": "0.00001550", + "openPrice": "0.00001561", + "openTime": 1730352312956, + "prevClosePrice": "0.00001563", + "priceChange": "0.00000037", + "priceChangePercent": "2.370", + "quoteVolume": "8.77863136", "symbol": "IOTXETH", - "volume": "40554057.00000000", - "weightedAvgPrice": "0.00000716" + "volume": "553616.00000000", + "weightedAvgPrice": "0.00001586" }, { - "askPrice": "0.00000021", - "askQty": "16822292.00000000", - "bidPrice": "0.00000020", - "bidQty": "2414412.00000000", - "closeTime": 1611715402810, - "count": 766, - "firstId": 10992077, - "highPrice": "0.00000021", - "lastId": 10992842, - "lastPrice": "0.00000021", - "lastQty": "16137.00000000", - "lowPrice": "0.00000019", - "openPrice": "0.00000021", - "openTime": 1611629002810, - "prevClosePrice": "0.00000021", - "priceChange": "0.00000000", - "priceChangePercent": "0.000", - "quoteVolume": "7.84407802", + "askPrice": "0.00000012", + "askQty": "1351069.00000000", + "bidPrice": "0.00000011", + "bidQty": "8420595.00000000", + "closeTime": 1730438922988, + "count": 14, + "firstId": 14131347, + "highPrice": "0.00000012", + "lastId": 14131360, + "lastPrice": "0.00000012", + "lastQty": "17786.00000000", + "lowPrice": "0.00000011", + "openPrice": "0.00000011", + "openTime": 1730352522988, + "prevClosePrice": "0.00000011", + "priceChange": "0.00000001", + "priceChangePercent": "9.091", + "quoteVolume": "0.10745292", "symbol": "QKCBTC", - "volume": "39064260.00000000", - "weightedAvgPrice": "0.00000020" + "volume": "901641.00000000", + "weightedAvgPrice": "0.00000012" }, { - "askPrice": "0.00000491", - "askQty": "7201.00000000", - "bidPrice": "0.00000490", - "bidQty": "4500.00000000", - "closeTime": 1611715318763, - "count": 490, - "firstId": 2396052, - "highPrice": "0.00000499", - "lastId": 2396541, - "lastPrice": "0.00000491", - "lastQty": "21472.00000000", - "lowPrice": "0.00000478", - "openPrice": "0.00000493", - "openTime": 1611628918763, - "prevClosePrice": "0.00000493", - "priceChange": "-0.00000002", - "priceChangePercent": "-0.406", - "quoteVolume": "19.36730252", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000430", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "QKCETH", - "volume": "3955175.00000000", - "weightedAvgPrice": "0.00000490" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000227", - "askQty": "12012.00000000", - "bidPrice": "0.00000225", - "bidQty": "20210.00000000", - "closeTime": 1611715403648, - "count": 3679, - "firstId": 6681547, - "highPrice": "0.00000240", - "lastId": 6685225, - "lastPrice": "0.00000227", - "lastQty": "1629.00000000", - "lowPrice": "0.00000223", - "openPrice": "0.00000240", - "openTime": 1611629003648, - "prevClosePrice": "0.00000240", - "priceChange": "-0.00000013", - "priceChangePercent": "-5.417", - "quoteVolume": "13.40139455", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000668", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AGIBTC", - "volume": "5787403.00000000", - "weightedAvgPrice": "0.00000232" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1208305, - "highPrice": "0.00007363", - "lastId": 1208305, - "lastPrice": "0.00007363", - "lastQty": "924.00000000", - "lowPrice": "0.00007363", - "openPrice": "0.00007363", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00007363", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.06803412", + "quoteVolume": "0.00000000", "symbol": "AGIETH", - "volume": "924.00000000", - "weightedAvgPrice": "0.00007363" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 204986, - "highPrice": "0.00077200", - "lastId": 204986, - "lastPrice": "0.00077200", - "lastQty": "252.00000000", - "lowPrice": "0.00077200", - "openPrice": "0.00077200", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00077200", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.19454400", + "quoteVolume": "0.00000000", "symbol": "AGIBNB", - "volume": "252.00000000", - "weightedAvgPrice": "0.00077200" - }, - { - "askPrice": "0.00001178", - "askQty": "31.00000000", - "bidPrice": "0.00001176", - "bidQty": "1368.00000000", - "closeTime": 1611715373023, - "count": 988, - "firstId": 3278229, - "highPrice": "0.00001190", - "lastId": 3279216, - "lastPrice": "0.00001176", - "lastQty": "1032.00000000", - "lowPrice": "0.00001090", - "openPrice": "0.00001133", - "openTime": 1611628973023, - "prevClosePrice": "0.00001133", - "priceChange": "0.00000043", - "priceChangePercent": "3.795", - "quoteVolume": "3.34189909", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000284", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "NXSBTC", - "volume": "291907.00000000", - "weightedAvgPrice": "0.00001145" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 322459, - "highPrice": "0.00077300", - "lastId": 322459, - "lastPrice": "0.00077300", - "lastQty": "718.80000000", - "lowPrice": "0.00077300", - "openPrice": "0.00077300", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00077300", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.55563240", + "quoteVolume": "0.00000000", "symbol": "NXSETH", - "volume": "718.80000000", - "weightedAvgPrice": "0.00077300" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 123174, - "highPrice": "0.01087000", - "lastId": 123174, - "lastPrice": "0.01087000", - "lastQty": "715.50000000", - "lowPrice": "0.01087000", - "openPrice": "0.01087000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01087000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "7.77748500", + "quoteVolume": "0.00000000", "symbol": "NXSBNB", - "volume": "715.50000000", - "weightedAvgPrice": "0.01087000" - }, - { - "askPrice": "0.00980500", - "askQty": "50.00000000", - "bidPrice": "0.00975600", - "bidQty": "47.00000000", - "closeTime": 1611715361234, - "count": 5725, - "firstId": 1074365, - "highPrice": "0.01168300", - "lastId": 1080089, - "lastPrice": "0.00976000", - "lastQty": "17.00000000", - "lowPrice": "0.00956800", - "openPrice": "0.01099900", - "openTime": 1611628961234, - "prevClosePrice": "0.01099600", - "priceChange": "-0.00123900", - "priceChangePercent": "-11.265", - "quoteVolume": "14980.59852700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00136800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ENJBNB", - "volume": "1438664.00000000", - "weightedAvgPrice": "0.01041285" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000182", - "askQty": "130858.00000000", - "bidPrice": "0.00000180", - "bidQty": "2828.00000000", - "closeTime": 1611715401256, - "count": 6114, - "firstId": 7150851, - "highPrice": "0.00000189", - "lastId": 7156964, - "lastPrice": "0.00000181", - "lastQty": "14038.00000000", - "lowPrice": "0.00000172", - "openPrice": "0.00000179", - "openTime": 1611629001256, - "prevClosePrice": "0.00000179", - "priceChange": "0.00000002", - "priceChangePercent": "1.117", - "quoteVolume": "26.82486359", + "askPrice": "0.00000049", + "askQty": "1380597.00000000", + "bidPrice": "0.00000048", + "bidQty": "183184.00000000", + "closeTime": 1730438996167, + "count": 583, + "firstId": 14665064, + "highPrice": "0.00000052", + "lastId": 14665646, + "lastPrice": "0.00000048", + "lastQty": "15681.00000000", + "lowPrice": "0.00000047", + "openPrice": "0.00000051", + "openTime": 1730352596167, + "prevClosePrice": "0.00000051", + "priceChange": "-0.00000003", + "priceChangePercent": "-5.882", + "quoteVolume": "1.94367190", "symbol": "DATABTC", - "volume": "14971252.00000000", - "weightedAvgPrice": "0.00000179" + "volume": "3900950.00000000", + "weightedAvgPrice": "0.00000050" }, { - "askPrice": "0.00004429", - "askQty": "922.00000000", - "bidPrice": "0.00004375", - "bidQty": "1176.00000000", - "closeTime": 1611715403484, - "count": 898, - "firstId": 1330664, - "highPrice": "0.00004536", - "lastId": 1331561, - "lastPrice": "0.00004448", - "lastQty": "81.00000000", - "lowPrice": "0.00004114", - "openPrice": "0.00004335", - "openTime": 1611629003484, - "prevClosePrice": "0.00004295", - "priceChange": "0.00000113", - "priceChangePercent": "2.607", - "quoteVolume": "66.19271528", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00002034", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DATAETH", - "volume": "1540420.00000000", - "weightedAvgPrice": "0.00004297" - }, - { - "askPrice": "0.56990000", - "askQty": "1000.00000000", - "bidPrice": "0.56960000", - "bidQty": "2535.77000000", - "closeTime": 1611715404342, - "count": 32428, - "firstId": 25034249, - "highPrice": "0.60090000", - "lastId": 25066676, - "lastPrice": "0.56980000", - "lastQty": "206.51000000", - "lowPrice": "0.56330000", - "openPrice": "0.59980000", - "openTime": 1611629004342, - "prevClosePrice": "0.59950000", - "priceChange": "-0.03000000", - "priceChangePercent": "-5.002", - "quoteVolume": "12123516.88702800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.17110000", + "askQty": "2390.00000000", + "bidPrice": "0.17100000", + "bidQty": "929.00000000", + "closeTime": 1730439017268, + "count": 9012, + "firstId": 101030371, + "highPrice": "0.18090000", + "lastId": 101039382, + "lastPrice": "0.17100000", + "lastQty": "49.00000000", + "lowPrice": "0.16800000", + "openPrice": "0.18040000", + "openTime": 1730352617268, + "prevClosePrice": "0.18040000", + "priceChange": "-0.00940000", + "priceChangePercent": "-5.211", + "quoteVolume": "657713.67390000", "symbol": "ONTUSDT", - "volume": "20890716.14000000", - "weightedAvgPrice": "0.58033036" - }, - { - "askPrice": "0.00069760", - "askQty": "2260.00000000", - "bidPrice": "0.00069640", - "bidQty": "379.00000000", - "closeTime": 1611715397868, - "count": 14806, - "firstId": 9081999, - "highPrice": "0.00072800", - "lastId": 9096804, - "lastPrice": "0.00069700", - "lastQty": "278.00000000", - "lowPrice": "0.00069440", - "openPrice": "0.00071050", - "openTime": 1611628997868, - "prevClosePrice": "0.00071060", - "priceChange": "-0.00001350", - "priceChangePercent": "-1.900", - "quoteVolume": "12496.79356300", + "volume": "3792520.00000000", + "weightedAvgPrice": "0.17342392" + }, + { + "askPrice": "0.00029170", + "askQty": "8788.00000000", + "bidPrice": "0.00029140", + "bidQty": "4621.00000000", + "closeTime": 1730439017213, + "count": 1523, + "firstId": 19070101, + "highPrice": "0.00029400", + "lastId": 19071623, + "lastPrice": "0.00029150", + "lastQty": "69.00000000", + "lowPrice": "0.00028620", + "openPrice": "0.00028620", + "openTime": 1730352617213, + "prevClosePrice": "0.00028650", + "priceChange": "0.00000530", + "priceChangePercent": "1.852", + "quoteVolume": "309.78093150", "symbol": "TRXBNB", - "volume": "17527432.00000000", - "weightedAvgPrice": "0.00071298" - }, - { - "askPrice": "0.02900000", - "askQty": "242827.10000000", - "bidPrice": "0.02899000", - "bidQty": "49064.20000000", - "closeTime": 1611715404172, - "count": 67940, - "firstId": 50056309, - "highPrice": "0.02963000", - "lastId": 50124248, - "lastPrice": "0.02899000", - "lastQty": "95740.20000000", - "lowPrice": "0.02843000", - "openPrice": "0.02959000", - "openTime": 1611629004172, - "prevClosePrice": "0.02960000", - "priceChange": "-0.00060000", - "priceChangePercent": "-2.028", - "quoteVolume": "28783101.75793700", + "volume": "1063418.00000000", + "weightedAvgPrice": "0.00029131" + }, + { + "askPrice": "0.16820000", + "askQty": "268323.40000000", + "bidPrice": "0.16810000", + "bidQty": "467281.80000000", + "closeTime": 1730439017869, + "count": 120551, + "firstId": 299748419, + "highPrice": "0.17050000", + "lastId": 299868969, + "lastPrice": "0.16820000", + "lastQty": "814.20000000", + "lowPrice": "0.16770000", + "openPrice": "0.16930000", + "openTime": 1730352617869, + "prevClosePrice": "0.16930000", + "priceChange": "-0.00110000", + "priceChangePercent": "-0.650", + "quoteVolume": "45821840.94640000", "symbol": "TRXUSDT", - "volume": "987508498.40000000", - "weightedAvgPrice": "0.02914719" + "volume": "271352458.90000000", + "weightedAvgPrice": "0.16886466" + }, + { + "askPrice": "18.55000000", + "askQty": "452.15000000", + "bidPrice": "18.54000000", + "bidQty": "239.26000000", + "closeTime": 1730439017802, + "count": 44940, + "firstId": 210570300, + "highPrice": "19.39000000", + "lastId": 210615239, + "lastPrice": "18.54000000", + "lastQty": "8.03000000", + "lowPrice": "18.27000000", + "openPrice": "19.35000000", + "openTime": 1730352617802, + "prevClosePrice": "19.35000000", + "priceChange": "-0.81000000", + "priceChangePercent": "-4.186", + "quoteVolume": "5925113.67770000", + "symbol": "ETCUSDT", + "volume": "314716.29000000", + "weightedAvgPrice": "18.82684140" }, { - "askPrice": "7.28980000", - "askQty": "100.00000000", - "bidPrice": "7.28710000", - "bidQty": "17.88000000", - "closeTime": 1611715404354, - "count": 48050, - "firstId": 34557305, - "highPrice": "7.53470000", - "lastId": 34605354, - "lastPrice": "7.28800000", - "lastQty": "10.03000000", - "lowPrice": "7.08170000", - "openPrice": "7.51820000", - "openTime": 1611629004354, - "prevClosePrice": "7.52190000", - "priceChange": "-0.23020000", - "priceChangePercent": "-3.062", - "quoteVolume": "16182850.70252500", - "symbol": "ETCUSDT", - "volume": "2211451.94000000", - "weightedAvgPrice": "7.31774922" - }, - { - "askPrice": "0.17530000", - "askQty": "6.68000000", - "bidPrice": "0.17490000", - "bidQty": "0.85000000", - "closeTime": 1611715402723, - "count": 706, - "firstId": 1007535, - "highPrice": "0.18270000", - "lastId": 1008240, - "lastPrice": "0.17490000", - "lastQty": "0.65000000", - "lowPrice": "0.17490000", - "openPrice": "0.18070000", - "openTime": 1611629002723, - "prevClosePrice": "0.18050000", - "priceChange": "-0.00580000", - "priceChangePercent": "-3.210", - "quoteVolume": "979.44402300", + "askPrice": "0.03218000", + "askQty": "0.33000000", + "bidPrice": "0.03210000", + "bidQty": "38.55000000", + "closeTime": 1730438783749, + "count": 152, + "firstId": 2843995, + "highPrice": "0.03293000", + "lastId": 2844146, + "lastPrice": "0.03213000", + "lastQty": "12.92000000", + "lowPrice": "0.03201000", + "openPrice": "0.03268000", + "openTime": 1730352383749, + "prevClosePrice": "0.03282000", + "priceChange": "-0.00055000", + "priceChangePercent": "-1.683", + "quoteVolume": "19.91570800", "symbol": "ETCBNB", - "volume": "5477.03000000", - "weightedAvgPrice": "0.17882758" - }, - { - "askPrice": "0.85610000", - "askQty": "370.00000000", - "bidPrice": "0.85430000", - "bidQty": "370.00000000", - "closeTime": 1611715403535, - "count": 93265, - "firstId": 13156633, - "highPrice": "0.93990000", - "lastId": 13249897, - "lastPrice": "0.85560000", - "lastQty": "61.13000000", - "lowPrice": "0.80800000", - "openPrice": "0.86880000", - "openTime": 1611629003535, - "prevClosePrice": "0.86850000", - "priceChange": "-0.01320000", - "priceChangePercent": "-1.519", - "quoteVolume": "24539412.00449400", + "volume": "615.03000000", + "weightedAvgPrice": "0.03238169" + }, + { + "askPrice": "0.12780000", + "askQty": "1148.10000000", + "bidPrice": "0.12770000", + "bidQty": "1584.10000000", + "closeTime": 1730439017215, + "count": 12033, + "firstId": 55215846, + "highPrice": "0.13260000", + "lastId": 55227878, + "lastPrice": "0.12770000", + "lastQty": "538.70000000", + "lowPrice": "0.12590000", + "openPrice": "0.13190000", + "openTime": 1730352617215, + "prevClosePrice": "0.13190000", + "priceChange": "-0.00420000", + "priceChangePercent": "-3.184", + "quoteVolume": "667106.54427000", "symbol": "ICXUSDT", - "volume": "28102410.57000000", - "weightedAvgPrice": "0.87321377" + "volume": "5174229.60000000", + "weightedAvgPrice": "0.12892867" }, { - "askPrice": "0.00000014", - "askQty": "52040389.00000000", - "bidPrice": "0.00000013", - "bidQty": "434418897.00000000", - "closeTime": 1611715393023, - "count": 404, - "firstId": 2631242, - "highPrice": "0.00000014", - "lastId": 2631645, - "lastPrice": "0.00000013", - "lastQty": "870848.00000000", - "lowPrice": "0.00000013", - "openPrice": "0.00000014", - "openTime": 1611628993023, - "prevClosePrice": "0.00000014", - "priceChange": "-0.00000001", - "priceChangePercent": "-7.143", - "quoteVolume": "5.01258586", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000017", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SCBTC", - "volume": "37391878.00000000", - "weightedAvgPrice": "0.00000013" - }, - { - "askPrice": "0.00000327", - "askQty": "9713.00000000", - "bidPrice": "0.00000325", - "bidQty": "896262.00000000", - "closeTime": 1611715390677, - "count": 979, - "firstId": 1492086, - "highPrice": "0.00000340", - "lastId": 1493064, - "lastPrice": "0.00000326", - "lastQty": "9297.00000000", - "lowPrice": "0.00000322", - "openPrice": "0.00000332", - "openTime": 1611628990677, - "prevClosePrice": "0.00000331", - "priceChange": "-0.00000006", - "priceChangePercent": "-1.807", - "quoteVolume": "75.33077224", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000179", + "askQty": "26764.00000000", + "bidPrice": "0.00000178", + "bidQty": "141105.00000000", + "closeTime": 1730438797379, + "count": 275, + "firstId": 3596857, + "highPrice": "0.00000183", + "lastId": 3597131, + "lastPrice": "0.00000178", + "lastQty": "77166.00000000", + "lowPrice": "0.00000176", + "openPrice": "0.00000177", + "openTime": 1730352397379, + "prevClosePrice": "0.00000176", + "priceChange": "0.00000001", + "priceChangePercent": "0.565", + "quoteVolume": "7.74995661", "symbol": "SCETH", - "volume": "22738795.00000000", - "weightedAvgPrice": "0.00000331" - }, - { - "askPrice": "0.00010390", - "askQty": "219175.00000000", - "bidPrice": "0.00010320", - "bidQty": "2269.00000000", - "closeTime": 1611715402985, - "count": 393, - "firstId": 647502, - "highPrice": "0.00010890", - "lastId": 647894, - "lastPrice": "0.00010330", - "lastQty": "1549.00000000", - "lowPrice": "0.00010330", - "openPrice": "0.00010790", - "openTime": 1611629002985, - "prevClosePrice": "0.00010790", - "priceChange": "-0.00000460", - "priceChangePercent": "-4.263", - "quoteVolume": "389.26019550", - "symbol": "SCBNB", - "volume": "3662107.00000000", - "weightedAvgPrice": "0.00010629" + "volume": "4312900.00000000", + "weightedAvgPrice": "0.00000180" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3045164, - "highPrice": "0.00000003", - "lastId": 3045164, - "lastPrice": "0.00000003", - "lastQty": "50000.00000000", - "lowPrice": "0.00000003", - "openPrice": "0.00000003", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000003", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00150000", + "quoteVolume": "0.00000000", "symbol": "NPXSBTC", - "volume": "50000.00000000", - "weightedAvgPrice": "0.00000003" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000034", - "askQty": "3730082.00000000", - "bidPrice": "0.00000033", - "bidQty": "87652054.00000000", - "closeTime": 1611715375338, - "count": 1364, - "firstId": 3360968, - "highPrice": "0.00000037", - "lastId": 3362331, - "lastPrice": "0.00000034", - "lastQty": "257252.00000000", - "lowPrice": "0.00000032", - "openPrice": "0.00000035", - "openTime": 1611628975338, - "prevClosePrice": "0.00000035", - "priceChange": "-0.00000001", - "priceChangePercent": "-2.857", - "quoteVolume": "216.71512491", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000345", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "NPXSETH", - "volume": "639187033.00000000", - "weightedAvgPrice": "0.00000034" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 354243, - "highPrice": "0.00010000", - "lastId": 354243, - "lastPrice": "0.00010000", - "lastQty": "1224.00000000", - "lowPrice": "0.00010000", - "openPrice": "0.00010000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00010000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.12240000", + "quoteVolume": "0.00000000", "symbol": "VENUSDT", - "volume": "1224.00000000", - "weightedAvgPrice": "0.00010000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 4595530, - "highPrice": "0.00000013", - "lastId": 4595530, - "lastPrice": "0.00000013", - "lastQty": "43297.00000000", - "lowPrice": "0.00000013", - "openPrice": "0.00000013", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000013", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00562861", + "quoteVolume": "0.00000000", "symbol": "KEYBTC", - "volume": "43297.00000000", - "weightedAvgPrice": "0.00000013" - }, - { - "askPrice": "0.00000211", - "askQty": "140127.00000000", - "bidPrice": "0.00000210", - "bidQty": "19040.00000000", - "closeTime": 1611715403590, - "count": 2912, - "firstId": 2072309, - "highPrice": "0.00000226", - "lastId": 2075220, - "lastPrice": "0.00000210", - "lastQty": "6420.00000000", - "lowPrice": "0.00000188", - "openPrice": "0.00000191", - "openTime": 1611629003590, - "prevClosePrice": "0.00000191", - "priceChange": "0.00000019", - "priceChangePercent": "9.948", - "quoteVolume": "235.20386117", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000227", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "KEYETH", - "volume": "113937027.00000000", - "weightedAvgPrice": "0.00000206" - }, - { - "askPrice": "0.00000890", - "askQty": "21539.94000000", - "bidPrice": "0.00000880", - "bidQty": "48693.52000000", - "closeTime": 1611715400665, - "count": 4132, - "firstId": 5593220, - "highPrice": "0.00000930", - "lastId": 5597351, - "lastPrice": "0.00000890", - "lastQty": "177.29000000", - "lowPrice": "0.00000880", - "openPrice": "0.00000930", - "openTime": 1611629000665, - "prevClosePrice": "0.00000930", - "priceChange": "-0.00000040", - "priceChangePercent": "-4.301", - "quoteVolume": "9.68189623", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000228", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "NASBTC", - "volume": "1066679.03000000", - "weightedAvgPrice": "0.00000908" - }, - { - "askPrice": "0.00021700", - "askQty": "8161.69000000", - "bidPrice": "0.00021600", - "bidQty": "39.04000000", - "closeTime": 1611715403052, - "count": 2761, - "firstId": 1977520, - "highPrice": "0.00022600", - "lastId": 1980280, - "lastPrice": "0.00021600", - "lastQty": "1777.27000000", - "lowPrice": "0.00021400", - "openPrice": "0.00022100", - "openTime": 1611629003052, - "prevClosePrice": "0.00022100", - "priceChange": "-0.00000500", - "priceChangePercent": "-2.262", - "quoteVolume": "251.64555986", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00004047", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "NASETH", - "volume": "1148355.02000000", - "weightedAvgPrice": "0.00021914" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 226503, - "highPrice": "0.02337000", - "lastId": 226503, - "lastPrice": "0.02337000", - "lastQty": "7.50000000", - "lowPrice": "0.02337000", - "openPrice": "0.02337000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.02337000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.17527500", + "quoteVolume": "0.00000000", "symbol": "NASBNB", - "volume": "7.50000000", - "weightedAvgPrice": "0.02337000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3489867, - "highPrice": "0.00000008", - "lastId": 3489867, - "lastPrice": "0.00000008", - "lastQty": "2622751.00000000", - "lowPrice": "0.00000008", - "openPrice": "0.00000008", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000008", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.20982008", + "quoteVolume": "0.00000000", "symbol": "MFTBTC", - "volume": "2622751.00000000", - "weightedAvgPrice": "0.00000008" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000323", - "askQty": "1419334.00000000", - "bidPrice": "0.00000321", - "bidQty": "15313.00000000", - "closeTime": 1611715398477, - "count": 3146, - "firstId": 2085634, - "highPrice": "0.00000334", - "lastId": 2088779, - "lastPrice": "0.00000322", - "lastQty": "45737.00000000", - "lowPrice": "0.00000312", - "openPrice": "0.00000321", - "openTime": 1611628998477, - "prevClosePrice": "0.00000321", - "priceChange": "0.00000001", - "priceChangePercent": "0.312", - "quoteVolume": "482.17401086", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000433", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "MFTETH", - "volume": "149087728.00000000", - "weightedAvgPrice": "0.00000323" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00010190", - "askQty": "83153.00000000", - "bidPrice": "0.00010180", - "bidQty": "25700.00000000", - "closeTime": 1611715291817, - "count": 3113, - "firstId": 859719, - "highPrice": "0.00010790", - "lastId": 862831, - "lastPrice": "0.00010180", - "lastQty": "2101.00000000", - "lowPrice": "0.00010040", - "openPrice": "0.00010390", - "openTime": 1611628891817, - "prevClosePrice": "0.00010400", - "priceChange": "-0.00000210", - "priceChangePercent": "-2.021", - "quoteVolume": "6446.95845950", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001485", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "MFTBNB", - "volume": "61677865.00000000", - "weightedAvgPrice": "0.00010453" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1972167, - "highPrice": "0.00000004", - "lastId": 1972167, - "lastPrice": "0.00000004", - "lastQty": "18753.00000000", - "lowPrice": "0.00000004", - "openPrice": "0.00000004", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000004", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00075012", + "quoteVolume": "0.00000000", "symbol": "DENTBTC", - "volume": "18753.00000000", - "weightedAvgPrice": "0.00000004" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000022", - "askQty": "48818811.00000000", - "bidPrice": "0.00000021", - "bidQty": "296670853.00000000", - "closeTime": 1611715394180, - "count": 391, - "firstId": 1639991, - "highPrice": "0.00000022", - "lastId": 1640381, - "lastPrice": "0.00000021", - "lastQty": "611519.00000000", - "lowPrice": "0.00000021", - "openPrice": "0.00000022", - "openTime": 1611628994180, - "prevClosePrice": "0.00000022", - "priceChange": "-0.00000001", - "priceChangePercent": "-4.545", - "quoteVolume": "40.87070114", + "askPrice": "0.00000034", + "askQty": "43958365.00000000", + "bidPrice": "0.00000033", + "bidQty": "22761566.00000000", + "closeTime": 1730438962078, + "count": 648, + "firstId": 7640389, + "highPrice": "0.00000034", + "lastId": 7641036, + "lastPrice": "0.00000033", + "lastQty": "365130.00000000", + "lowPrice": "0.00000032", + "openPrice": "0.00000033", + "openTime": 1730352562078, + "prevClosePrice": "0.00000033", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "14.02990602", "symbol": "DENTETH", - "volume": "189777628.00000000", - "weightedAvgPrice": "0.00000022" + "volume": "42502920.00000000", + "weightedAvgPrice": "0.00000033" }, { - "askPrice": "0.00000247", - "askQty": "11431.00000000", - "bidPrice": "0.00000246", - "bidQty": "1624.00000000", - "closeTime": 1611715376894, - "count": 2178, - "firstId": 3672004, - "highPrice": "0.00000254", - "lastId": 3674181, - "lastPrice": "0.00000247", - "lastQty": "4500.00000000", - "lowPrice": "0.00000242", - "openPrice": "0.00000248", - "openTime": 1611628976894, - "prevClosePrice": "0.00000248", - "priceChange": "-0.00000001", - "priceChangePercent": "-0.403", - "quoteVolume": "6.33792030", + "askPrice": "0.00000114", + "askQty": "56563.00000000", + "bidPrice": "0.00000113", + "bidQty": "70822.00000000", + "closeTime": 1730439013403, + "count": 1555, + "firstId": 8054403, + "highPrice": "0.00000122", + "lastId": 8055957, + "lastPrice": "0.00000113", + "lastQty": "91394.00000000", + "lowPrice": "0.00000112", + "openPrice": "0.00000120", + "openTime": 1730352613403, + "prevClosePrice": "0.00000121", + "priceChange": "-0.00000007", + "priceChangePercent": "-5.833", + "quoteVolume": "2.29034467", "symbol": "ARDRBTC", - "volume": "2553811.00000000", - "weightedAvgPrice": "0.00000248" + "volume": "1938204.00000000", + "weightedAvgPrice": "0.00000118" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 443041, - "highPrice": "0.00018870", - "lastId": 443041, - "lastPrice": "0.00018870", - "lastQty": "121.00000000", - "lowPrice": "0.00018870", - "openPrice": "0.00018870", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00018870", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02283270", + "quoteVolume": "0.00000000", "symbol": "ARDRETH", - "volume": "121.00000000", - "weightedAvgPrice": "0.00018870" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 99304, - "highPrice": "0.00316800", - "lastId": 99304, - "lastPrice": "0.00316800", - "lastQty": "946.00000000", - "lowPrice": "0.00316800", - "openPrice": "0.00316800", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00316800", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "2.99692800", + "quoteVolume": "0.00000000", "symbol": "ARDRBNB", - "volume": "946.00000000", - "weightedAvgPrice": "0.00316800" - }, - { - "askPrice": "0.31390000", - "askQty": "389.96000000", - "bidPrice": "0.31200000", - "bidQty": "2708.00000000", - "closeTime": 1611715404339, - "count": 7954, - "firstId": 3567419, - "highPrice": "0.33300000", - "lastId": 3575372, - "lastPrice": "0.31200000", - "lastQty": "6.25000000", - "lowPrice": "0.30000000", - "openPrice": "0.32810000", - "openTime": 1611629004339, - "prevClosePrice": "0.32940000", - "priceChange": "-0.01610000", - "priceChangePercent": "-4.907", - "quoteVolume": "1001037.53084900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.30890000", + "askQty": "826.00000000", + "bidPrice": "0.30870000", + "bidQty": "176.00000000", + "closeTime": 1730439017413, + "count": 8857, + "firstId": 35626254, + "highPrice": "0.32250000", + "lastId": 35635110, + "lastPrice": "0.30860000", + "lastQty": "92.00000000", + "lowPrice": "0.30520000", + "openPrice": "0.32170000", + "openTime": 1730352617413, + "prevClosePrice": "0.32200000", + "priceChange": "-0.01310000", + "priceChangePercent": "-4.072", + "quoteVolume": "614021.72480000", "symbol": "NULSUSDT", - "volume": "3179350.20000000", - "weightedAvgPrice": "0.31485601" + "volume": "1949313.00000000", + "weightedAvgPrice": "0.31499391" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2937355, - "highPrice": "0.00000002", - "lastId": 2937355, - "lastPrice": "0.00000002", - "lastQty": "206129.00000000", - "lowPrice": "0.00000002", - "openPrice": "0.00000002", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000002", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00412258", + "quoteVolume": "0.00000000", "symbol": "HOTBTC", - "volume": "206129.00000000", - "weightedAvgPrice": "0.00000002" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000051", - "askQty": "17701483.00000000", - "bidPrice": "0.00000050", - "bidQty": "735565.00000000", - "closeTime": 1611715402902, - "count": 1063, - "firstId": 4692787, - "highPrice": "0.00000052", - "lastId": 4693849, - "lastPrice": "0.00000050", - "lastQty": "11466863.00000000", - "lowPrice": "0.00000048", - "openPrice": "0.00000050", - "openTime": 1611629002902, - "prevClosePrice": "0.00000050", - "priceChange": "0.00000000", - "priceChangePercent": "0.000", - "quoteVolume": "156.86959009", + "askPrice": "0.00000064", + "askQty": "5017587.00000000", + "bidPrice": "0.00000063", + "bidQty": "4871724.00000000", + "closeTime": 1730438810050, + "count": 287, + "firstId": 10985033, + "highPrice": "0.00000064", + "lastId": 10985319, + "lastPrice": "0.00000064", + "lastQty": "89770.00000000", + "lowPrice": "0.00000062", + "openPrice": "0.00000062", + "openTime": 1730352410050, + "prevClosePrice": "0.00000062", + "priceChange": "0.00000002", + "priceChangePercent": "3.226", + "quoteVolume": "10.82815271", "symbol": "HOTETH", - "volume": "313985137.00000000", - "weightedAvgPrice": "0.00000050" + "volume": "17236316.00000000", + "weightedAvgPrice": "0.00000063" }, { - "askPrice": "0.00000090", - "askQty": "13791521.00000000", - "bidPrice": "0.00000089", - "bidQty": "254971.00000000", - "closeTime": 1611715404104, - "count": 10807, - "firstId": 10965439, - "highPrice": "0.00000093", - "lastId": 10976245, - "lastPrice": "0.00000090", - "lastQty": "26473.00000000", - "lowPrice": "0.00000088", - "openPrice": "0.00000093", - "openTime": 1611629004104, - "prevClosePrice": "0.00000093", - "priceChange": "-0.00000003", - "priceChangePercent": "-3.226", - "quoteVolume": "212.07384012", + "askPrice": "0.00000031", + "askQty": "8253600.00000000", + "bidPrice": "0.00000030", + "bidQty": "16740673.00000000", + "closeTime": 1730438521311, + "count": 502, + "firstId": 27732137, + "highPrice": "0.00000031", + "lastId": 27732638, + "lastPrice": "0.00000030", + "lastQty": "150228.00000000", + "lowPrice": "0.00000029", + "openPrice": "0.00000030", + "openTime": 1730352121311, + "prevClosePrice": "0.00000030", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "1.38767591", "symbol": "VETBTC", - "volume": "233066535.00000000", - "weightedAvgPrice": "0.00000091" + "volume": "4606574.00000000", + "weightedAvgPrice": "0.00000030" }, { - "askPrice": "0.00002177", - "askQty": "21019.00000000", - "bidPrice": "0.00002167", - "bidQty": "158030.00000000", - "closeTime": 1611715404081, - "count": 10034, - "firstId": 4719421, - "highPrice": "0.00002264", - "lastId": 4729454, - "lastPrice": "0.00002169", - "lastQty": "2014.00000000", - "lowPrice": "0.00002144", - "openPrice": "0.00002209", - "openTime": 1611629004081, - "prevClosePrice": "0.00002207", - "priceChange": "-0.00000040", - "priceChangePercent": "-1.811", - "quoteVolume": "1245.21161570", + "askPrice": "0.00000840", + "askQty": "21145.00000000", + "bidPrice": "0.00000839", + "bidQty": "17417.00000000", + "closeTime": 1730439007175, + "count": 319, + "firstId": 13383538, + "highPrice": "0.00000841", + "lastId": 13383856, + "lastPrice": "0.00000840", + "lastQty": "7083.00000000", + "lowPrice": "0.00000823", + "openPrice": "0.00000831", + "openTime": 1730352607175, + "prevClosePrice": "0.00000833", + "priceChange": "0.00000009", + "priceChangePercent": "1.083", + "quoteVolume": "11.55521389", "symbol": "VETETH", - "volume": "56440869.00000000", - "weightedAvgPrice": "0.00002206" - }, - { - "askPrice": "0.02863000", - "askQty": "21000.00000000", - "bidPrice": "0.02860700", - "bidQty": "9637.00000000", - "closeTime": 1611715404353, - "count": 78166, - "firstId": 34062522, - "highPrice": "0.03002700", - "lastId": 34140687, - "lastPrice": "0.02860800", - "lastQty": "1715.00000000", - "lowPrice": "0.02806100", - "openPrice": "0.02986200", - "openTime": 1611629004353, - "prevClosePrice": "0.02988300", - "priceChange": "-0.00125400", - "priceChangePercent": "-4.199", - "quoteVolume": "39061116.93389800", - "symbol": "VETUSDT", - "volume": "1345220077.00000000", - "weightedAvgPrice": "0.02903697" + "volume": "1387128.00000000", + "weightedAvgPrice": "0.00000833" }, { - "askPrice": "0.00068970", - "askQty": "41740.00000000", - "bidPrice": "0.00068620", - "bidQty": "21217.00000000", - "closeTime": 1611715402798, - "count": 2980, - "firstId": 2042667, - "highPrice": "0.00072300", - "lastId": 2045646, - "lastPrice": "0.00068820", - "lastQty": "800.00000000", - "lowPrice": "0.00068530", - "openPrice": "0.00071560", - "openTime": 1611629002798, - "prevClosePrice": "0.00071880", - "priceChange": "-0.00002740", - "priceChangePercent": "-3.829", - "quoteVolume": "6652.50502030", + "askPrice": "0.02107000", + "askQty": "191068.80000000", + "bidPrice": "0.02106000", + "bidQty": "25657.10000000", + "closeTime": 1730439017895, + "count": 30084, + "firstId": 226062710, + "highPrice": "0.02205000", + "lastId": 226092793, + "lastPrice": "0.02107000", + "lastQty": "167.50000000", + "lowPrice": "0.02070000", + "openPrice": "0.02204000", + "openTime": 1730352617895, + "prevClosePrice": "0.02203000", + "priceChange": "-0.00097000", + "priceChangePercent": "-4.401", + "quoteVolume": "4287877.10879700", + "symbol": "VETUSDT", + "volume": "200678518.50000000", + "weightedAvgPrice": "0.02136690" + }, + { + "askPrice": "0.00003660", + "askQty": "321190.00000000", + "bidPrice": "0.00003640", + "bidQty": "118867.00000000", + "closeTime": 1730438782198, + "count": 181, + "firstId": 6865589, + "highPrice": "0.00003740", + "lastId": 6865769, + "lastPrice": "0.00003650", + "lastQty": "58957.00000000", + "lowPrice": "0.00003630", + "openPrice": "0.00003710", + "openTime": 1730352382198, + "prevClosePrice": "0.00003740", + "priceChange": "-0.00000060", + "priceChangePercent": "-1.617", + "quoteVolume": "47.21536530", "symbol": "VETBNB", - "volume": "9387155.00000000", - "weightedAvgPrice": "0.00070868" - }, - { - "askPrice": "0.00000072", - "askQty": "942034.00000000", - "bidPrice": "0.00000071", - "bidQty": "635997.00000000", - "closeTime": 1611715382621, - "count": 2061, - "firstId": 7607570, - "highPrice": "0.00000074", - "lastId": 7609630, - "lastPrice": "0.00000072", - "lastQty": "395.00000000", - "lowPrice": "0.00000071", - "openPrice": "0.00000074", - "openTime": 1611628982621, - "prevClosePrice": "0.00000074", - "priceChange": "-0.00000002", - "priceChangePercent": "-2.703", - "quoteVolume": "18.52157626", + "volume": "1278589.00000000", + "weightedAvgPrice": "0.00003693" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000005", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DOCKBTC", - "volume": "25434267.00000000", - "weightedAvgPrice": "0.00000073" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1125821, - "highPrice": "0.00003283", - "lastId": 1125821, - "lastPrice": "0.00003283", - "lastQty": "115.00000000", - "lowPrice": "0.00003283", - "openPrice": "0.00003283", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00003283", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00377545", + "quoteVolume": "0.00000000", "symbol": "DOCKETH", - "volume": "115.00000000", - "weightedAvgPrice": "0.00003283" - }, - { - "askPrice": "0.00000288", - "askQty": "95740.00000000", - "bidPrice": "0.00000287", - "bidQty": "8745.00000000", - "closeTime": 1611715380287, - "count": 4403, - "firstId": 5899137, - "highPrice": "0.00000305", - "lastId": 5903539, - "lastPrice": "0.00000287", - "lastQty": "7500.00000000", - "lowPrice": "0.00000287", - "openPrice": "0.00000296", - "openTime": 1611628980287, - "prevClosePrice": "0.00000298", - "priceChange": "-0.00000009", - "priceChangePercent": "-3.041", - "quoteVolume": "12.79194574", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001384", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "POLYBTC", - "volume": "4342798.00000000", - "weightedAvgPrice": "0.00000295" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 231867, - "highPrice": "0.00145900", - "lastId": 231867, - "lastPrice": "0.00145900", - "lastQty": "342.00000000", - "lowPrice": "0.00145900", - "openPrice": "0.00145900", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00145900", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.49897800", + "quoteVolume": "0.00000000", "symbol": "POLYBNB", - "volume": "342.00000000", - "weightedAvgPrice": "0.00145900" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3813995, - "highPrice": "0.00000180", - "lastId": 3813995, - "lastPrice": "0.00000180", - "lastQty": "16529.00000000", - "lowPrice": "0.00000180", - "openPrice": "0.00000180", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000180", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02975220", + "quoteVolume": "0.00000000", "symbol": "PHXBTC", - "volume": "16529.00000000", - "weightedAvgPrice": "0.00000180" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 521807, - "highPrice": "0.00005617", - "lastId": 521807, - "lastPrice": "0.00005617", - "lastQty": "948.00000000", - "lowPrice": "0.00005617", - "openPrice": "0.00005617", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00005617", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.05324916", + "quoteVolume": "0.00000000", "symbol": "PHXETH", - "volume": "948.00000000", - "weightedAvgPrice": "0.00005617" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 136239, - "highPrice": "0.00045600", - "lastId": 136239, - "lastPrice": "0.00045600", - "lastQty": "8954.00000000", - "lowPrice": "0.00045600", - "openPrice": "0.00045600", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00045600", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "4.08302400", + "quoteVolume": "0.00000000", "symbol": "PHXBNB", - "volume": "8954.00000000", - "weightedAvgPrice": "0.00045600" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 5286255, - "highPrice": "0.00002000", - "lastId": 5286255, - "lastPrice": "0.00002000", - "lastQty": "9.32000000", - "lowPrice": "0.00002000", - "openPrice": "0.00002000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00002000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00018640", + "quoteVolume": "0.00000000", "symbol": "HCBTC", - "volume": "9.32000000", - "weightedAvgPrice": "0.00002000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1001702, - "highPrice": "0.00513400", - "lastId": 1001702, - "lastPrice": "0.00513400", - "lastQty": "25.60000000", - "lowPrice": "0.00513400", - "openPrice": "0.00513400", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00513400", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.13143040", + "quoteVolume": "0.00000000", "symbol": "HCETH", - "volume": "25.60000000", - "weightedAvgPrice": "0.00513400" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000025", - "askQty": "2469714.00000000", - "bidPrice": "0.00000024", - "bidQty": "4757956.00000000", - "closeTime": 1611715388688, - "count": 473, - "firstId": 5309172, - "highPrice": "0.00000026", - "lastId": 5309644, - "lastPrice": "0.00000024", - "lastQty": "42129.00000000", - "lowPrice": "0.00000024", - "openPrice": "0.00000025", - "openTime": 1611628988688, - "prevClosePrice": "0.00000025", - "priceChange": "-0.00000001", - "priceChangePercent": "-4.000", - "quoteVolume": "3.53205393", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000043", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "GOBTC", - "volume": "14140184.00000000", - "weightedAvgPrice": "0.00000025" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 296877, - "highPrice": "0.00069230", - "lastId": 296877, - "lastPrice": "0.00069230", - "lastQty": "10136.00000000", - "lowPrice": "0.00069230", - "openPrice": "0.00069230", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00069230", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "7.01715280", + "quoteVolume": "0.00000000", "symbol": "GOBNB", - "volume": "10136.00000000", - "weightedAvgPrice": "0.00069230" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 765013, - "highPrice": "0.00025175", - "lastId": 765013, - "lastPrice": "0.00025175", - "lastQty": "59.00000000", - "lowPrice": "0.00025175", - "openPrice": "0.00025175", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00025175", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01485325", + "quoteVolume": "0.00000000", "symbol": "PAXBTC", - "volume": "59.00000000", - "weightedAvgPrice": "0.00025175" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 154337, - "highPrice": "0.20121000", - "lastId": 154337, - "lastPrice": "0.20121000", - "lastQty": "30.00000000", - "lowPrice": "0.20121000", - "openPrice": "0.20121000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.20121000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "6.03630000", + "quoteVolume": "0.00000000", "symbol": "PAXBNB", - "volume": "30.00000000", - "weightedAvgPrice": "0.20121000" - }, - { - "askPrice": "0.99890000", - "askQty": "89481.53000000", - "bidPrice": "0.99880000", - "bidQty": "167987.50000000", - "closeTime": 1611715346471, - "count": 9589, - "firstId": 11934354, - "highPrice": "1.00120000", - "lastId": 11943942, - "lastPrice": "0.99890000", - "lastQty": "28048.02000000", - "lowPrice": "0.99870000", - "openPrice": "0.99980000", - "openTime": 1611628946471, - "prevClosePrice": "0.99970000", - "priceChange": "-0.00090000", - "priceChangePercent": "-0.090", - "quoteVolume": "9042484.21371500", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.99960000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "PAXUSDT", - "volume": "9048755.42000000", - "weightedAvgPrice": "0.99930695" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 222848, - "highPrice": "0.00888047", - "lastId": 222848, - "lastPrice": "0.00888047", - "lastQty": "2.00000000", - "lowPrice": "0.00888047", - "openPrice": "0.00888047", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00888047", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01776094", + "quoteVolume": "0.00000000", "symbol": "PAXETH", - "volume": "2.00000000", - "weightedAvgPrice": "0.00888047" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000051", - "askQty": "3688259.00000000", - "bidPrice": "0.00000050", - "bidQty": "4545863.00000000", - "closeTime": 1611715404250, - "count": 2400, - "firstId": 14783951, - "highPrice": "0.00000052", - "lastId": 14786350, - "lastPrice": "0.00000050", - "lastQty": "38144.00000000", - "lowPrice": "0.00000049", - "openPrice": "0.00000051", - "openTime": 1611629004250, - "prevClosePrice": "0.00000052", - "priceChange": "-0.00000001", - "priceChangePercent": "-1.961", - "quoteVolume": "23.22002438", + "askPrice": "0.00000025", + "askQty": "4907241.00000000", + "bidPrice": "0.00000024", + "bidQty": "4536919.00000000", + "closeTime": 1730439017785, + "count": 498, + "firstId": 24196087, + "highPrice": "0.00000025", + "lastId": 24196584, + "lastPrice": "0.00000024", + "lastQty": "5571.00000000", + "lowPrice": "0.00000023", + "openPrice": "0.00000024", + "openTime": 1730352617785, + "prevClosePrice": "0.00000024", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.58104542", "symbol": "RVNBTC", - "volume": "45814834.00000000", - "weightedAvgPrice": "0.00000051" - }, - { - "askPrice": "0.00039000", - "askQty": "11758.00000000", - "bidPrice": "0.00038800", - "bidQty": "42010.00000000", - "closeTime": 1611715404179, - "count": 910, - "firstId": 1534223, - "highPrice": "0.00040500", - "lastId": 1535132, - "lastPrice": "0.00039000", - "lastQty": "369.00000000", - "lowPrice": "0.00038600", - "openPrice": "0.00039900", - "openTime": 1611629004179, - "prevClosePrice": "0.00039900", - "priceChange": "-0.00000900", - "priceChangePercent": "-2.256", - "quoteVolume": "1439.90626300", - "symbol": "RVNBNB", - "volume": "3654303.00000000", - "weightedAvgPrice": "0.00039403" - }, - { - "askPrice": "0.00179600", - "askQty": "3.20000000", - "bidPrice": "0.00179100", - "bidQty": "0.40700000", - "closeTime": 1611715394459, - "count": 17465, - "firstId": 3680086, - "highPrice": "0.00192000", - "lastId": 3697550, - "lastPrice": "0.00179400", - "lastQty": "19.51000000", - "lowPrice": "0.00171600", - "openPrice": "0.00187500", - "openTime": 1611628994459, - "prevClosePrice": "0.00187400", - "priceChange": "-0.00008100", - "priceChangePercent": "-4.320", - "quoteVolume": "75.91289299", + "volume": "2419473.00000000", + "weightedAvgPrice": "0.00000024" + }, + { + "askPrice": "0.00017470", + "askQty": "38.23900000", + "bidPrice": "0.00017370", + "bidQty": "1.15200000", + "closeTime": 1730439012348, + "count": 295, + "firstId": 10299499, + "highPrice": "0.00017570", + "lastId": 10299793, + "lastPrice": "0.00017480", + "lastQty": "15.31700000", + "lowPrice": "0.00016940", + "openPrice": "0.00017420", + "openTime": 1730352612348, + "prevClosePrice": "0.00017420", + "priceChange": "0.00000060", + "priceChangePercent": "0.344", + "quoteVolume": "0.32198861", "symbol": "DCRBTC", - "volume": "41782.28400000", - "weightedAvgPrice": "0.00181687" + "volume": "1858.42900000", + "weightedAvgPrice": "0.00017326" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 167964, - "highPrice": "0.78100000", - "lastId": 167964, - "lastPrice": "0.78100000", - "lastQty": "0.15200000", - "lowPrice": "0.78100000", - "openPrice": "0.78100000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.78100000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.11871200", + "quoteVolume": "0.00000000", "symbol": "DCRBNB", - "volume": "0.15200000", - "weightedAvgPrice": "0.78100000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 33752, - "highPrice": "0.21755000", - "lastId": 33752, - "lastPrice": "0.21755000", - "lastQty": "261.40000000", - "lowPrice": "0.21755000", - "openPrice": "0.21755000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.21755000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "56.86757000", + "quoteVolume": "0.00000000", "symbol": "USDCBNB", - "volume": "261.40000000", - "weightedAvgPrice": "0.21755000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000030", - "askQty": "2612541.00000000", - "bidPrice": "0.00000029", - "bidQty": "3628795.00000000", - "closeTime": 1611715322711, - "count": 1150, - "firstId": 5153139, - "highPrice": "0.00000031", - "lastId": 5154288, - "lastPrice": "0.00000030", - "lastQty": "78339.00000000", - "lowPrice": "0.00000029", - "openPrice": "0.00000031", - "openTime": 1611628922711, - "prevClosePrice": "0.00000030", - "priceChange": "-0.00000001", - "priceChangePercent": "-3.226", - "quoteVolume": "9.07358331", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000080", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "MITHBTC", - "volume": "30224243.00000000", - "weightedAvgPrice": "0.00000030" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00023100", - "askQty": "33233.00000000", - "bidPrice": "0.00022900", - "bidQty": "4323.00000000", - "closeTime": 1611715399847, - "count": 7421, - "firstId": 2173122, - "highPrice": "0.00024200", - "lastId": 2180542, - "lastPrice": "0.00023000", - "lastQty": "59315.00000000", - "lowPrice": "0.00022700", - "openPrice": "0.00023800", - "openTime": 1611628999847, - "prevClosePrice": "0.00023800", - "priceChange": "-0.00000800", - "priceChangePercent": "-3.361", - "quoteVolume": "2467.06576000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00004410", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "MITHBNB", - "volume": "10505651.00000000", - "weightedAvgPrice": "0.00023483" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 16081506, - "highPrice": "0.02933000", - "lastId": 16081506, - "lastPrice": "0.02933000", - "lastQty": "1.47100000", - "lowPrice": "0.02933000", - "openPrice": "0.02933000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.02933000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.04314443", + "quoteVolume": "0.00000000", "symbol": "BCHABCBTC", - "volume": "1.47100000", - "weightedAvgPrice": "0.02933000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 7548855, - "highPrice": "0.01117900", - "lastId": 7548855, - "lastPrice": "0.01117900", - "lastQty": "0.18000000", - "lowPrice": "0.01117900", - "openPrice": "0.01117900", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01117900", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00201222", + "quoteVolume": "0.00000000", "symbol": "BCHSVBTC", - "volume": "0.18000000", - "weightedAvgPrice": "0.01117900" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 21123337, - "highPrice": "220.08000000", - "lastId": 21123337, - "lastPrice": "220.08000000", - "lastQty": "0.07732000", - "lowPrice": "220.08000000", - "openPrice": "220.08000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "220.08000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "17.01658560", + "quoteVolume": "0.00000000", "symbol": "BCHABCUSDT", - "volume": "0.07732000", - "weightedAvgPrice": "220.08000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 5819590, - "highPrice": "58.90000000", - "lastId": 5819590, - "lastPrice": "58.90000000", - "lastQty": "1.10000000", - "lowPrice": "58.90000000", - "openPrice": "58.90000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "58.90000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "64.79000000", + "quoteVolume": "0.00000000", "symbol": "BCHSVUSDT", - "volume": "1.10000000", - "weightedAvgPrice": "58.90000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "42.07200000", - "askQty": "8.83000000", - "bidPrice": "40.88300000", - "bidQty": "8.16000000", - "closeTime": 1611715402472, - "count": 94, - "firstId": 1318727, - "highPrice": "42.44520000", - "lastId": 1318820, - "lastPrice": "41.53950000", - "lastQty": "10.00000000", - "lowPrice": "39.59720000", - "openPrice": "42.24310000", - "openTime": 1611629002472, - "prevClosePrice": "42.04100000", - "priceChange": "-0.70360000", - "priceChangePercent": "-1.666", - "quoteVolume": "33504.25329100", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "495.10000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BNBPAX", - "volume": "818.36000000", - "weightedAvgPrice": "40.94072693" - }, - { - "askPrice": "32170.63000000", - "askQty": "0.07500000", - "bidPrice": "32151.48000000", - "bidQty": "0.07774000", - "closeTime": 1611715404348, - "count": 9268, - "firstId": 10210245, - "highPrice": "32914.88000000", - "lastId": 10219512, - "lastPrice": "32148.94000000", - "lastQty": "0.01555400", - "lowPrice": "30843.22000000", - "openPrice": "32387.35000000", - "openTime": 1611629004348, - "prevClosePrice": "32386.67000000", - "priceChange": "-238.41000000", - "priceChangePercent": "-0.736", - "quoteVolume": "21049488.31637239", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "51529.15000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTCPAX", - "volume": "659.34376100", - "weightedAvgPrice": "31924.90709922" - }, - { - "askPrice": "1320.38000000", - "askQty": "5.00000000", - "bidPrice": "1319.47000000", - "bidQty": "5.00000000", - "closeTime": 1611715404334, - "count": 6878, - "firstId": 3707903, - "highPrice": "1375.03000000", - "lastId": 3714780, - "lastPrice": "1319.54000000", - "lastQty": "1.51511000", - "lowPrice": "1246.00000000", - "openPrice": "1351.46000000", - "openTime": 1611629004334, - "prevClosePrice": "1352.85000000", - "priceChange": "-31.92000000", - "priceChangePercent": "-2.362", - "quoteVolume": "7422385.40262840", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3904.41000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ETHPAX", - "volume": "5653.53793000", - "weightedAvgPrice": "1312.87443271" - }, - { - "askPrice": "0.26686000", - "askQty": "2142.00000000", - "bidPrice": "0.26503000", - "bidQty": "1962.50000000", - "closeTime": 1611715403597, - "count": 51, - "firstId": 1086986, - "highPrice": "0.27011000", - "lastId": 1087036, - "lastPrice": "0.26502000", - "lastQty": "280.40000000", - "lowPrice": "0.25945000", - "openPrice": "0.26361000", - "openTime": 1611629003597, - "prevClosePrice": "0.26951000", - "priceChange": "0.00141000", - "priceChangePercent": "0.535", - "quoteVolume": "3746.71450900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.88960000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XRPPAX", - "volume": "14054.40000000", - "weightedAvgPrice": "0.26658659" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 874742, - "highPrice": "2.58450000", - "lastId": 874742, - "lastPrice": "2.58450000", - "lastQty": "150.00000000", - "lowPrice": "2.58450000", - "openPrice": "2.58450000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "2.58450000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "387.67500000", + "quoteVolume": "0.00000000", "symbol": "EOSPAX", - "volume": "150.00000000", - "weightedAvgPrice": "2.58450000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 423080, - "highPrice": "0.04221000", - "lastId": 423080, - "lastPrice": "0.04221000", - "lastQty": "2811.40000000", - "lowPrice": "0.04221000", - "openPrice": "0.04221000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.04221000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "118.66919400", + "quoteVolume": "0.00000000", "symbol": "XLMPAX", - "volume": "2811.40000000", - "weightedAvgPrice": "0.04221000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00001763", - "askQty": "560.00000000", - "bidPrice": "0.00001760", - "bidQty": "250.00000000", - "closeTime": 1611715404219, - "count": 15989, - "firstId": 11611861, - "highPrice": "0.00001855", - "lastId": 11627849, - "lastPrice": "0.00001760", - "lastQty": "310.00000000", - "lowPrice": "0.00001697", - "openPrice": "0.00001804", - "openTime": 1611629004219, - "prevClosePrice": "0.00001802", - "priceChange": "-0.00000044", - "priceChangePercent": "-2.439", - "quoteVolume": "129.52194879", + "askPrice": "0.00000050", + "askQty": "204397.00000000", + "bidPrice": "0.00000048", + "bidQty": "57919.00000000", + "closeTime": 1730439017068, + "count": 287, + "firstId": 18813689, + "highPrice": "0.00000051", + "lastId": 18813975, + "lastPrice": "0.00000049", + "lastQty": "163766.00000000", + "lowPrice": "0.00000049", + "openPrice": "0.00000050", + "openTime": 1730352617068, + "prevClosePrice": "0.00000051", + "priceChange": "-0.00000001", + "priceChangePercent": "-2.000", + "quoteVolume": "0.15758640", "symbol": "RENBTC", - "volume": "7251130.00000000", - "weightedAvgPrice": "0.00001786" + "volume": "318379.00000000", + "weightedAvgPrice": "0.00000049" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 490422, - "highPrice": "0.00458500", - "lastId": 490422, - "lastPrice": "0.00458500", - "lastQty": "64.00000000", - "lowPrice": "0.00458500", - "openPrice": "0.00458500", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00458500", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.29344000", + "quoteVolume": "0.00000000", "symbol": "RENBNB", - "volume": "64.00000000", - "weightedAvgPrice": "0.00458500" - }, - { - "askPrice": "41.72590000", - "askQty": "13.00000000", - "bidPrice": "41.62290000", - "bidQty": "10.00000000", - "closeTime": 1611715389507, - "count": 293, - "firstId": 757520, - "highPrice": "42.41370000", - "lastId": 757812, - "lastPrice": "41.62970000", - "lastQty": "10.00000000", - "lowPrice": "39.79630000", - "openPrice": "42.24160000", - "openTime": 1611628989507, - "prevClosePrice": "41.67750000", - "priceChange": "-0.61190000", - "priceChangePercent": "-1.449", - "quoteVolume": "49889.17389700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "577.90000000", + "askQty": "0.18600000", + "bidPrice": "577.60000000", + "bidQty": "0.76200000", + "closeTime": 1730439017598, + "count": 658, + "firstId": 7235227, + "highPrice": "595.10000000", + "lastId": 7235884, + "lastPrice": "577.70000000", + "lastQty": "0.06700000", + "lowPrice": "574.60000000", + "openPrice": "595.10000000", + "openTime": 1730352617598, + "prevClosePrice": "594.20000000", + "priceChange": "-17.40000000", + "priceChangePercent": "-2.924", + "quoteVolume": "86691.87960000", "symbol": "BNBTUSD", - "volume": "1218.82000000", - "weightedAvgPrice": "40.93235580" - }, - { - "askPrice": "0.26646000", - "askQty": "3763.10000000", - "bidPrice": "0.26576000", - "bidQty": "3758.20000000", - "closeTime": 1611715387676, - "count": 229, - "firstId": 1002998, - "highPrice": "0.27050000", - "lastId": 1003226, - "lastPrice": "0.26578000", - "lastQty": "214.20000000", - "lowPrice": "0.25822000", - "openPrice": "0.26866000", - "openTime": 1611628987676, - "prevClosePrice": "0.26868000", - "priceChange": "-0.00288000", - "priceChangePercent": "-1.072", - "quoteVolume": "68515.39118200", + "volume": "148.57700000", + "weightedAvgPrice": "583.48115523" + }, + { + "askPrice": "0.51550000", + "askQty": "442.00000000", + "bidPrice": "0.51480000", + "bidQty": "4229.00000000", + "closeTime": 1730439017132, + "count": 243, + "firstId": 2619103, + "highPrice": "0.52520000", + "lastId": 2619345, + "lastPrice": "0.51610000", + "lastQty": "105.00000000", + "lowPrice": "0.50640000", + "openPrice": "0.52370000", + "openTime": 1730352617132, + "prevClosePrice": "0.52280000", + "priceChange": "-0.00760000", + "priceChangePercent": "-1.451", + "quoteVolume": "22610.07070000", "symbol": "XRPTUSD", - "volume": "258337.00000000", - "weightedAvgPrice": "0.26521710" + "volume": "43779.00000000", + "weightedAvgPrice": "0.51645928" }, { - "askPrice": "2.64650000", - "askQty": "54.71000000", - "bidPrice": "2.59050000", - "bidQty": "300.00000000", - "closeTime": 1611715404197, - "count": 963, - "firstId": 990132, - "highPrice": "2.70750000", - "lastId": 991094, - "lastPrice": "2.61020000", - "lastQty": "54.71000000", - "lowPrice": "2.55970000", - "openPrice": "2.65030000", - "openTime": 1611629004197, - "prevClosePrice": "2.65540000", - "priceChange": "-0.04010000", - "priceChangePercent": "-1.513", - "quoteVolume": "166622.34565000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.11590000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "EOSTUSD", - "volume": "63647.79000000", - "weightedAvgPrice": "2.61788109" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 327703, - "highPrice": "0.06833000", - "lastId": 327703, - "lastPrice": "0.06833000", - "lastQty": "1180.60000000", - "lowPrice": "0.06833000", - "openPrice": "0.06833000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.06833000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "80.67039800", + "quoteVolume": "0.00000000", "symbol": "XLMTUSD", - "volume": "1180.60000000", - "weightedAvgPrice": "0.06833000" - }, - { - "askPrice": "41.72620000", - "askQty": "6.10000000", - "bidPrice": "41.62000000", - "bidQty": "10.00000000", - "closeTime": 1611715395679, - "count": 2379, - "firstId": 1357749, - "highPrice": "42.56360000", - "lastId": 1360127, - "lastPrice": "41.61780000", - "lastQty": "14.10000000", - "lowPrice": "39.86690000", - "openPrice": "41.76270000", - "openTime": 1611628995679, - "prevClosePrice": "41.67410000", - "priceChange": "-0.14490000", - "priceChangePercent": "-0.347", - "quoteVolume": "528645.27763400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "576.20000000", + "askQty": "1.75800000", + "bidPrice": "576.10000000", + "bidQty": "1.27500000", + "closeTime": 1730439017577, + "count": 23610, + "firstId": 9952748, + "highPrice": "591.70000000", + "lastId": 9976357, + "lastPrice": "576.20000000", + "lastQty": "0.12700000", + "lowPrice": "569.70000000", + "openPrice": "591.10000000", + "openTime": 1730352617577, + "prevClosePrice": "591.00000000", + "priceChange": "-14.90000000", + "priceChangePercent": "-2.521", + "quoteVolume": "5723728.29010000", "symbol": "BNBUSDC", - "volume": "12934.24000000", - "weightedAvgPrice": "40.87176963" - }, - { - "askPrice": "32165.99000000", - "askQty": "0.09600000", - "bidPrice": "32152.06000000", - "bidQty": "0.35039000", - "closeTime": 1611715403726, - "count": 55241, - "firstId": 16309127, - "highPrice": "32934.14000000", - "lastId": 16364367, - "lastPrice": "32147.32000000", - "lastQty": "0.01555600", - "lowPrice": "30747.24000000", - "openPrice": "32376.20000000", - "openTime": 1611629003726, - "prevClosePrice": "32399.35000000", - "priceChange": "-228.88000000", - "priceChangePercent": "-0.707", - "quoteVolume": "113211574.64850321", + "volume": "9857.63400000", + "weightedAvgPrice": "580.63915642" + }, + { + "askPrice": "69549.96000000", + "askQty": "0.37640000", + "bidPrice": "69549.95000000", + "bidQty": "0.18617000", + "closeTime": 1730439017909, + "count": 211776, + "firstId": 111641153, + "highPrice": "72684.79000000", + "lastId": 111852928, + "lastPrice": "69558.01000000", + "lastQty": "0.00054000", + "lowPrice": "68772.42000000", + "openPrice": "72280.52000000", + "openTime": 1730352617909, + "prevClosePrice": "72273.96000000", + "priceChange": "-2722.51000000", + "priceChangePercent": "-3.767", + "quoteVolume": "262231569.51554490", "symbol": "BTCUSDC", - "volume": "3552.48716600", - "weightedAvgPrice": "31868.25718387" - }, - { - "askPrice": "1320.20000000", - "askQty": "2.20000000", - "bidPrice": "1319.68000000", - "bidQty": "1.29512000", - "closeTime": 1611715404086, - "count": 32314, - "firstId": 4649530, - "highPrice": "1376.23000000", - "lastId": 4681843, - "lastPrice": "1319.68000000", - "lastQty": "0.22000000", - "lowPrice": "1243.85000000", - "openPrice": "1352.08000000", - "openTime": 1611629004086, - "prevClosePrice": "1353.14000000", - "priceChange": "-32.40000000", - "priceChangePercent": "-2.396", - "quoteVolume": "61350359.80891780", + "volume": "3708.86450000", + "weightedAvgPrice": "70704.00374981" + }, + { + "askPrice": "2507.05000000", + "askQty": "3.78840000", + "bidPrice": "2507.04000000", + "bidQty": "2.44010000", + "closeTime": 1730439017852, + "count": 177489, + "firstId": 56708787, + "highPrice": "2651.79000000", + "lastId": 56886275, + "lastPrice": "2507.74000000", + "lastQty": "0.10000000", + "lowPrice": "2465.07000000", + "openPrice": "2645.78000000", + "openTime": 1730352617852, + "prevClosePrice": "2645.78000000", + "priceChange": "-138.04000000", + "priceChangePercent": "-5.217", + "quoteVolume": "178960699.03201600", "symbol": "ETHUSDC", - "volume": "46483.21981000", - "weightedAvgPrice": "1319.83885926" - }, - { - "askPrice": "0.26631000", - "askQty": "4500.00000000", - "bidPrice": "0.26589000", - "bidQty": "6757.20000000", - "closeTime": 1611715397484, - "count": 2788, - "firstId": 1496073, - "highPrice": "0.27121000", - "lastId": 1498860, - "lastPrice": "0.26546000", - "lastQty": "1507.10000000", - "lowPrice": "0.25206000", - "openPrice": "0.26860000", - "openTime": 1611628997484, - "prevClosePrice": "0.26915000", - "priceChange": "-0.00314000", - "priceChangePercent": "-1.169", - "quoteVolume": "1656433.80048000", + "volume": "70153.14890000", + "weightedAvgPrice": "2551.00023075" + }, + { + "askPrice": "0.51390000", + "askQty": "2050.00000000", + "bidPrice": "0.51380000", + "bidQty": "6967.00000000", + "closeTime": 1730439017335, + "count": 8904, + "firstId": 7940107, + "highPrice": "0.52090000", + "lastId": 7949010, + "lastPrice": "0.51380000", + "lastQty": "617.00000000", + "lowPrice": "0.50190000", + "openPrice": "0.51990000", + "openTime": 1730352617335, + "prevClosePrice": "0.52000000", + "priceChange": "-0.00610000", + "priceChangePercent": "-1.173", + "quoteVolume": "3456276.92280000", "symbol": "XRPUSDC", - "volume": "6275575.20000000", - "weightedAvgPrice": "0.26394932" - }, - { - "askPrice": "2.60270000", - "askQty": "192.34000000", - "bidPrice": "2.59990000", - "bidQty": "171.84000000", - "closeTime": 1611715402569, - "count": 2024, - "firstId": 862744, - "highPrice": "2.65590000", - "lastId": 864767, - "lastPrice": "2.59990000", - "lastQty": "20.45000000", - "lowPrice": "2.54280000", - "openPrice": "2.65090000", - "openTime": 1611629002569, - "prevClosePrice": "2.66130000", - "priceChange": "-0.05100000", - "priceChangePercent": "-1.924", - "quoteVolume": "605193.50036500", + "volume": "6753836.00000000", + "weightedAvgPrice": "0.51175020" + }, + { + "askPrice": "0.44090000", + "askQty": "1134.00000000", + "bidPrice": "0.44030000", + "bidQty": "3982.30000000", + "closeTime": 1730439017144, + "count": 422, + "firstId": 2232160, + "highPrice": "0.45810000", + "lastId": 2232581, + "lastPrice": "0.44060000", + "lastQty": "34.10000000", + "lowPrice": "0.43350000", + "openPrice": "0.45810000", + "openTime": 1730352617144, + "prevClosePrice": "0.45810000", + "priceChange": "-0.01750000", + "priceChangePercent": "-3.820", + "quoteVolume": "76340.66554000", "symbol": "EOSUSDC", - "volume": "231843.96000000", - "weightedAvgPrice": "2.61034836" + "volume": "171239.60000000", + "weightedAvgPrice": "0.44581198" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 279620, - "highPrice": "0.04970000", - "lastId": 279620, - "lastPrice": "0.04970000", - "lastQty": "1915.30000000", - "lowPrice": "0.04970000", - "openPrice": "0.04970000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.04970000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "95.19041000", + "quoteVolume": "0.00000000", "symbol": "XLMUSDC", - "volume": "1915.30000000", - "weightedAvgPrice": "0.04970000" - }, - { - "askPrice": "0.99890000", - "askQty": "118046.14000000", - "bidPrice": "0.99880000", - "bidQty": "934490.02000000", - "closeTime": 1611715404085, - "count": 66629, - "firstId": 17314200, - "highPrice": "1.00020000", - "lastId": 17380828, - "lastPrice": "0.99890000", - "lastQty": "25172.31000000", - "lowPrice": "0.99820000", - "openPrice": "0.99980000", - "openTime": 1611629004085, - "prevClosePrice": "0.99970000", - "priceChange": "-0.00090000", - "priceChangePercent": "-0.090", - "quoteVolume": "130039776.69046200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.00110000", + "askQty": "4645148.00000000", + "bidPrice": "1.00100000", + "bidQty": "8261823.00000000", + "closeTime": 1730439017782, + "count": 281917, + "firstId": 177651134, + "highPrice": "1.00180000", + "lastId": 177933050, + "lastPrice": "1.00100000", + "lastQty": "9.00000000", + "lowPrice": "1.00000000", + "openPrice": "1.00030000", + "openTime": 1730352617782, + "prevClosePrice": "1.00030000", + "priceChange": "0.00070000", + "priceChangePercent": "0.070", + "quoteVolume": "1339591599.24270000", "symbol": "USDCUSDT", - "volume": "130123363.44000000", - "weightedAvgPrice": "0.99935763" + "volume": "1338779900.00000000", + "weightedAvgPrice": "1.00060630" }, { - "askPrice": "0.33607000", - "askQty": "67.60000000", - "bidPrice": "0.33321000", - "bidQty": "2488.00000000", - "closeTime": 1611715403880, - "count": 389, - "firstId": 565845, - "highPrice": "0.34800000", - "lastId": 566233, - "lastPrice": "0.33224000", - "lastQty": "33.10000000", - "lowPrice": "0.32347000", - "openPrice": "0.33844000", - "openTime": 1611629003880, - "prevClosePrice": "0.34042000", - "priceChange": "-0.00620000", - "priceChangePercent": "-1.832", - "quoteVolume": "101119.81870300", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.38470000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ADATUSD", - "volume": "298194.60000000", - "weightedAvgPrice": "0.33910681" - }, - { - "askPrice": "0.02905000", - "askQty": "51635.10000000", - "bidPrice": "0.02900000", - "bidQty": "52313.70000000", - "closeTime": 1611715400915, - "count": 800, - "firstId": 2345653, - "highPrice": "0.02963000", - "lastId": 2346452, - "lastPrice": "0.02905000", - "lastQty": "447.40000000", - "lowPrice": "0.02847000", - "openPrice": "0.02958000", - "openTime": 1611629000915, - "prevClosePrice": "0.02960000", - "priceChange": "-0.00053000", - "priceChangePercent": "-1.792", - "quoteVolume": "77748.93586600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.05986000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TRXTUSD", - "volume": "2665605.90000000", - "weightedAvgPrice": "0.02916745" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 351260, - "highPrice": "11.81800000", - "lastId": 351260, - "lastPrice": "11.81800000", - "lastQty": "1.94700000", - "lowPrice": "11.81800000", - "openPrice": "11.81800000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "11.81800000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "23.00964600", + "quoteVolume": "0.00000000", "symbol": "NEOTUSD", - "volume": "1.94700000", - "weightedAvgPrice": "11.81800000" - }, - { - "askPrice": "0.10955000", - "askQty": "18784.50000000", - "bidPrice": "0.10909000", - "bidQty": "31648.90000000", - "closeTime": 1611715374812, - "count": 1704, - "firstId": 4744879, - "highPrice": "0.11107000", - "lastId": 4746582, - "lastPrice": "0.10908000", - "lastQty": "97.40000000", - "lowPrice": "0.10850000", - "openPrice": "0.11013000", - "openTime": 1611628974812, - "prevClosePrice": "0.10973000", - "priceChange": "-0.00105000", - "priceChangePercent": "-0.953", - "quoteVolume": "365021.97109800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.32710000", + "askQty": "9504.10000000", + "bidPrice": "0.32630000", + "bidQty": "3152.80000000", + "closeTime": 1730439017266, + "count": 788, + "firstId": 10581623, + "highPrice": "0.33400000", + "lastId": 10582410, + "lastPrice": "0.32710000", + "lastQty": "0.10000000", + "lowPrice": "0.32260000", + "openPrice": "0.32440000", + "openTime": 1730352617266, + "prevClosePrice": "0.32530000", + "priceChange": "0.00270000", + "priceChangePercent": "0.832", + "quoteVolume": "55829.42443000", "symbol": "TRXXRP", - "volume": "3321799.00000000", - "weightedAvgPrice": "0.10988683" + "volume": "169811.70000000", + "weightedAvgPrice": "0.32877254" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 352538, - "highPrice": "20.79200000", - "lastId": 352538, - "lastPrice": "20.79200000", - "lastQty": "0.58000000", - "lowPrice": "20.79200000", - "openPrice": "20.79200000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "20.79200000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "12.05936000", + "quoteVolume": "0.00000000", "symbol": "XZCXRP", - "volume": "0.58000000", - "weightedAvgPrice": "20.79200000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 412850, - "highPrice": "0.99950000", - "lastId": 412850, - "lastPrice": "0.99950000", - "lastQty": "132.86000000", - "lowPrice": "0.99950000", - "openPrice": "0.99950000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.99950000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "132.79357000", + "quoteVolume": "0.00000000", "symbol": "PAXTUSD", - "volume": "132.86000000", - "weightedAvgPrice": "0.99950000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 335800, - "highPrice": "1.00000000", - "lastId": 335800, - "lastPrice": "1.00000000", - "lastQty": "650.00000000", - "lowPrice": "1.00000000", - "openPrice": "1.00000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1.00000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "650.00000000", + "quoteVolume": "0.00000000", "symbol": "USDCTUSD", - "volume": "650.00000000", - "weightedAvgPrice": "1.00000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 618803, - "highPrice": "1.00020000", - "lastId": 618803, - "lastPrice": "1.00020000", - "lastQty": "11.25000000", - "lowPrice": "1.00020000", - "openPrice": "1.00020000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1.00020000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "11.25225000", + "quoteVolume": "0.00000000", "symbol": "USDCPAX", - "volume": "11.25000000", - "weightedAvgPrice": "1.00020000" - }, - { - "askPrice": "22.18830000", - "askQty": "46.00000000", - "bidPrice": "22.17740000", - "bidQty": "7.40000000", - "closeTime": 1611715404221, - "count": 243416, - "firstId": 73723810, - "highPrice": "23.47440000", - "lastId": 73967225, - "lastPrice": "22.18680000", - "lastQty": "13.20000000", - "lowPrice": "21.65000000", - "openPrice": "23.37080000", - "openTime": 1611629004221, - "prevClosePrice": "23.39110000", - "priceChange": "-1.18400000", - "priceChangePercent": "-5.066", - "quoteVolume": "200890656.33601700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "11.45000000", + "askQty": "1129.41000000", + "bidPrice": "11.44000000", + "bidQty": "4257.43000000", + "closeTime": 1730439017888, + "count": 165881, + "firstId": 339118640, + "highPrice": "12.31000000", + "lastId": 339284520, + "lastPrice": "11.45000000", + "lastQty": "34.93000000", + "lowPrice": "11.21000000", + "openPrice": "12.24000000", + "openTime": 1730352617888, + "prevClosePrice": "12.24000000", + "priceChange": "-0.79000000", + "priceChangePercent": "-6.454", + "quoteVolume": "30536921.66390000", "symbol": "LINKUSDT", - "volume": "8862426.00000000", - "weightedAvgPrice": "22.66768223" + "volume": "2599520.18000000", + "weightedAvgPrice": "11.74713776" }, { - "askPrice": "22.24780000", - "askQty": "0.62000000", - "bidPrice": "22.04060000", - "bidQty": "24.61000000", - "closeTime": 1611715404231, - "count": 404, - "firstId": 707065, - "highPrice": "23.47130000", - "lastId": 707468, - "lastPrice": "21.96620000", - "lastQty": "2.28000000", - "lowPrice": "21.52830000", - "openPrice": "23.47130000", - "openTime": 1611629004231, - "prevClosePrice": "23.42030000", - "priceChange": "-1.50510000", - "priceChangePercent": "-6.413", - "quoteVolume": "125854.30403800", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "14.42300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LINKTUSD", - "volume": "5600.86000000", - "weightedAvgPrice": "22.47053203" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 123063, - "highPrice": "3.98340000", - "lastId": 123063, - "lastPrice": "3.98340000", - "lastQty": "17.32000000", - "lowPrice": "3.98340000", - "openPrice": "3.98340000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "3.98340000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "68.99248800", + "quoteVolume": "0.00000000", "symbol": "LINKPAX", - "volume": "17.32000000", - "weightedAvgPrice": "3.98340000" - }, - { - "askPrice": "22.22810000", - "askQty": "106.44000000", - "bidPrice": "22.18580000", - "bidQty": "45.00000000", - "closeTime": 1611715403687, - "count": 5481, - "firstId": 1230514, - "highPrice": "23.47020000", - "lastId": 1235994, - "lastPrice": "22.22660000", - "lastQty": "0.68000000", - "lowPrice": "21.66250000", - "openPrice": "23.34270000", - "openTime": 1611629003687, - "prevClosePrice": "23.37880000", - "priceChange": "-1.11610000", - "priceChangePercent": "-4.781", - "quoteVolume": "3353915.79468900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "11.44000000", + "askQty": "276.44000000", + "bidPrice": "11.43000000", + "bidQty": "107.52000000", + "closeTime": 1730439017032, + "count": 3684, + "firstId": 3978465, + "highPrice": "12.29000000", + "lastId": 3982148, + "lastPrice": "11.43000000", + "lastQty": "1.00000000", + "lowPrice": "11.19000000", + "openPrice": "12.25000000", + "openTime": 1730352617032, + "prevClosePrice": "12.25000000", + "priceChange": "-0.82000000", + "priceChangePercent": "-6.694", + "quoteVolume": "729761.23600000", "symbol": "LINKUSDC", - "volume": "148259.21000000", - "weightedAvgPrice": "22.62197266" - }, - { - "askPrice": "6.61690000", - "askQty": "11.70000000", - "bidPrice": "6.60940000", - "bidQty": "5.85000000", - "closeTime": 1611715403864, - "count": 26365, - "firstId": 12816509, - "highPrice": "6.87860000", - "lastId": 12842873, - "lastPrice": "6.61380000", - "lastQty": "5.85000000", - "lowPrice": "6.41100000", - "openPrice": "6.82250000", - "openTime": 1611629003864, - "prevClosePrice": "6.82520000", - "priceChange": "-0.20870000", - "priceChangePercent": "-3.059", - "quoteVolume": "7111175.60535800", + "volume": "62337.98000000", + "weightedAvgPrice": "11.70652684" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.07600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WAVESUSDT", - "volume": "1065227.91000000", - "weightedAvgPrice": "6.67573159" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 230712, - "highPrice": "1.07200000", - "lastId": 230712, - "lastPrice": "1.07200000", - "lastQty": "1.64000000", - "lowPrice": "1.07200000", - "openPrice": "1.07200000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1.07200000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.75808000", + "quoteVolume": "0.00000000", "symbol": "WAVESTUSD", - "volume": "1.64000000", - "weightedAvgPrice": "1.07200000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 23123, - "highPrice": "0.80290000", - "lastId": 23123, - "lastPrice": "0.80290000", - "lastQty": "14.18000000", - "lowPrice": "0.80290000", - "openPrice": "0.80290000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.80290000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "11.38512200", + "quoteVolume": "0.00000000", "symbol": "WAVESPAX", - "volume": "14.18000000", - "weightedAvgPrice": "0.80290000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 83091, - "highPrice": "1.20360000", - "lastId": 83091, - "lastPrice": "1.20360000", - "lastQty": "20.06000000", - "lowPrice": "1.20360000", - "openPrice": "1.20360000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1.20360000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "24.14421600", + "quoteVolume": "0.00000000", "symbol": "WAVESUSDC", - "volume": "20.06000000", - "weightedAvgPrice": "1.20360000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 513375, - "highPrice": "220.20000000", - "lastId": 513375, - "lastPrice": "220.20000000", - "lastQty": "0.18758000", - "lowPrice": "220.20000000", - "openPrice": "220.20000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "220.20000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "41.30511600", + "quoteVolume": "0.00000000", "symbol": "BCHABCTUSD", - "volume": "0.18758000", - "weightedAvgPrice": "220.20000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 250754, - "highPrice": "221.20000000", - "lastId": 250754, - "lastPrice": "221.20000000", - "lastQty": "2.26369000", - "lowPrice": "221.20000000", - "openPrice": "221.20000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "221.20000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "500.72822800", + "quoteVolume": "0.00000000", "symbol": "BCHABCPAX", - "volume": "2.26369000", - "weightedAvgPrice": "221.20000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 312288, - "highPrice": "220.30000000", - "lastId": 312288, - "lastPrice": "220.30000000", - "lastQty": "0.13800000", - "lowPrice": "220.30000000", - "openPrice": "220.30000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "220.30000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "30.40140000", + "quoteVolume": "0.00000000", "symbol": "BCHABCUSDC", - "volume": "0.13800000", - "weightedAvgPrice": "220.30000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 60858, - "highPrice": "59.17000000", - "lastId": 60858, - "lastPrice": "59.17000000", - "lastQty": "2.56441000", - "lowPrice": "59.17000000", - "openPrice": "59.17000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "59.17000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "151.73613970", + "quoteVolume": "0.00000000", "symbol": "BCHSVTUSD", - "volume": "2.56441000", - "weightedAvgPrice": "59.17000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 14505, - "highPrice": "58.18000000", - "lastId": 14505, - "lastPrice": "58.18000000", - "lastQty": "1.00000000", - "lowPrice": "58.18000000", - "openPrice": "58.18000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "58.18000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "58.18000000", + "quoteVolume": "0.00000000", "symbol": "BCHSVPAX", - "volume": "1.00000000", - "weightedAvgPrice": "58.18000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 16886, - "highPrice": "57.50000000", - "lastId": 16886, - "lastPrice": "57.50000000", - "lastQty": "0.13599000", - "lowPrice": "57.50000000", - "openPrice": "57.50000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "57.50000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "7.81942500", + "quoteVolume": "0.00000000", "symbol": "BCHSVUSDC", - "volume": "0.13599000", - "weightedAvgPrice": "57.50000000" - }, - { - "askPrice": "132.83000000", - "askQty": "18.86323000", - "bidPrice": "132.42000000", - "bidQty": "18.85978000", - "closeTime": 1611715399736, - "count": 191, - "firstId": 874640, - "highPrice": "137.25000000", - "lastId": 874830, - "lastPrice": "133.08000000", - "lastQty": "10.38539000", - "lowPrice": "128.32000000", - "openPrice": "137.25000000", - "openTime": 1611628999736, - "prevClosePrice": "138.02000000", - "priceChange": "-4.17000000", - "priceChangePercent": "-3.038", - "quoteVolume": "129768.55252290", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "83.07000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LTCTUSD", - "volume": "967.58023000", - "weightedAvgPrice": "134.11658124" - }, - { - "askPrice": "139.27000000", - "askQty": "10.95000000", - "bidPrice": "131.26000000", - "bidQty": "4.75000000", - "closeTime": 1611715402822, - "count": 72, - "firstId": 463884, - "highPrice": "135.63000000", - "lastId": 463955, - "lastPrice": "132.18000000", - "lastQty": "0.29465000", - "lowPrice": "127.84000000", - "openPrice": "135.63000000", - "openTime": 1611629002822, - "prevClosePrice": "137.14000000", - "priceChange": "-3.45000000", - "priceChangePercent": "-2.544", - "quoteVolume": "10095.51901760", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "171.13000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LTCPAX", - "volume": "76.16604000", - "weightedAvgPrice": "132.54619799" - }, - { - "askPrice": "132.72000000", - "askQty": "11.00000000", - "bidPrice": "132.49000000", - "bidQty": "49.85092000", - "closeTime": 1611715403567, - "count": 4260, - "firstId": 1100597, - "highPrice": "137.54000000", - "lastId": 1104856, - "lastPrice": "132.51000000", - "lastQty": "11.00000000", - "lowPrice": "128.12000000", - "openPrice": "137.07000000", - "openTime": 1611629003567, - "prevClosePrice": "137.44000000", - "priceChange": "-4.56000000", - "priceChangePercent": "-3.327", - "quoteVolume": "3044383.26559240", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "68.69000000", + "askQty": "9.82500000", + "bidPrice": "68.67000000", + "bidQty": "22.02400000", + "closeTime": 1730439017149, + "count": 5600, + "firstId": 3369116, + "highPrice": "71.72000000", + "lastId": 3374715, + "lastPrice": "68.69000000", + "lastQty": "1.21700000", + "lowPrice": "68.03000000", + "openPrice": "71.46000000", + "openTime": 1730352617149, + "prevClosePrice": "71.33000000", + "priceChange": "-2.77000000", + "priceChangePercent": "-3.876", + "quoteVolume": "740826.11419000", "symbol": "LTCUSDC", - "volume": "22741.87817000", - "weightedAvgPrice": "133.86683557" + "volume": "10591.34400000", + "weightedAvgPrice": "69.94637453" }, { - "askPrice": "0.02917000", - "askQty": "51885.40000000", - "bidPrice": "0.02900000", - "bidQty": "51387.80000000", - "closeTime": 1611715400920, - "count": 813, - "firstId": 1992317, - "highPrice": "0.02962000", - "lastId": 1993129, - "lastPrice": "0.02900000", - "lastQty": "1595.30000000", - "lowPrice": "0.02842000", - "openPrice": "0.02960000", - "openTime": 1611629000920, - "prevClosePrice": "0.02957000", - "priceChange": "-0.00060000", - "priceChangePercent": "-2.027", - "quoteVolume": "53492.75286500", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.07661000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TRXPAX", - "volume": "1833729.10000000", - "weightedAvgPrice": "0.02917157" - }, - { - "askPrice": "0.02907000", - "askQty": "104235.20000000", - "bidPrice": "0.02897000", - "bidQty": "131684.50000000", - "closeTime": 1611715400767, - "count": 1342, - "firstId": 2185856, - "highPrice": "0.02962000", - "lastId": 2187197, - "lastPrice": "0.02897000", - "lastQty": "454.50000000", - "lowPrice": "0.02850000", - "openPrice": "0.02957000", - "openTime": 1611629000767, - "prevClosePrice": "0.02961000", - "priceChange": "-0.00060000", - "priceChangePercent": "-2.029", - "quoteVolume": "725582.75955900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.16810000", + "askQty": "16085.70000000", + "bidPrice": "0.16790000", + "bidQty": "8048.60000000", + "closeTime": 1730438849206, + "count": 1443, + "firstId": 5264510, + "highPrice": "0.17090000", + "lastId": 5265952, + "lastPrice": "0.16790000", + "lastQty": "297.40000000", + "lowPrice": "0.16680000", + "openPrice": "0.16930000", + "openTime": 1730352449206, + "prevClosePrice": "0.16940000", + "priceChange": "-0.00140000", + "priceChangePercent": "-0.827", + "quoteVolume": "242276.66452000", "symbol": "TRXUSDC", - "volume": "24824743.40000000", - "weightedAvgPrice": "0.02922821" + "volume": "1438559.60000000", + "weightedAvgPrice": "0.16841615" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1627995, - "highPrice": "0.00000005", - "lastId": 1627995, - "lastPrice": "0.00000005", - "lastQty": "100000.00000000", - "lowPrice": "0.00000005", - "openPrice": "0.00000005", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000005", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00500000", + "quoteVolume": "0.00000000", "symbol": "BTTBTC", - "volume": "100000.00000000", - "weightedAvgPrice": "0.00000005" - }, - { - "askPrice": "0.00000862", - "askQty": "5696107.00000000", - "bidPrice": "0.00000858", - "bidQty": "313950.00000000", - "closeTime": 1611715401628, - "count": 5056, - "firstId": 7601831, - "highPrice": "0.00000892", - "lastId": 7606886, - "lastPrice": "0.00000860", - "lastQty": "655247.00000000", - "lowPrice": "0.00000851", - "openPrice": "0.00000884", - "openTime": 1611629001628, - "prevClosePrice": "0.00000884", - "priceChange": "-0.00000024", - "priceChangePercent": "-2.715", - "quoteVolume": "4572.29344715", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000573", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTTBNB", - "volume": "520596168.00000000", - "weightedAvgPrice": "0.00000878" - }, - { - "askPrice": "0.00035740", - "askQty": "626509.00000000", - "bidPrice": "0.00035670", - "bidQty": "554817.00000000", - "closeTime": 1611715404087, - "count": 18486, - "firstId": 18934495, - "highPrice": "0.00037310", - "lastId": 18952980, - "lastPrice": "0.00035700", - "lastQty": "635569.00000000", - "lowPrice": "0.00035260", - "openPrice": "0.00036850", - "openTime": 1611629004087, - "prevClosePrice": "0.00036850", - "priceChange": "-0.00001150", - "priceChangePercent": "-3.121", - "quoteVolume": "1733852.79843390", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00277700", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTTUSDT", - "volume": "4822928344.00000000", - "weightedAvgPrice": "0.00035950" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 48318, - "highPrice": "22.27880000", - "lastId": 48318, - "lastPrice": "22.27880000", - "lastQty": "18.00000000", - "lowPrice": "22.27880000", - "openPrice": "22.27880000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "22.27880000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "401.01840000", + "quoteVolume": "0.00000000", "symbol": "BNBUSDS", - "volume": "18.00000000", - "weightedAvgPrice": "22.27880000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 224271, - "highPrice": "9604.59000000", - "lastId": 224271, - "lastPrice": "9604.59000000", - "lastQty": "0.00130800", - "lowPrice": "9604.59000000", - "openPrice": "9604.59000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "9604.59000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "12.56280372", + "quoteVolume": "0.00000000", "symbol": "BTCUSDS", - "volume": "0.00130800", - "weightedAvgPrice": "9604.59000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 243846, - "highPrice": "0.99680000", - "lastId": 243846, - "lastPrice": "0.99680000", - "lastQty": "10.11000000", - "lowPrice": "0.99680000", - "openPrice": "0.99680000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.99680000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "10.07764800", + "quoteVolume": "0.00000000", "symbol": "USDSUSDT", - "volume": "10.11000000", - "weightedAvgPrice": "0.99680000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 75624, - "highPrice": "1.00020000", - "lastId": 75624, - "lastPrice": "1.00020000", - "lastQty": "19.79000000", - "lowPrice": "1.00020000", - "openPrice": "1.00020000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1.00020000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "19.79395800", + "quoteVolume": "0.00000000", "symbol": "USDSPAX", - "volume": "19.79000000", - "weightedAvgPrice": "1.00020000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 73054, - "highPrice": "1.00000000", - "lastId": 73054, - "lastPrice": "1.00000000", - "lastQty": "19.76000000", - "lowPrice": "1.00000000", - "openPrice": "1.00000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1.00000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "19.76000000", + "quoteVolume": "0.00000000", "symbol": "USDSTUSD", - "volume": "19.76000000", - "weightedAvgPrice": "1.00000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 62462, - "highPrice": "1.00000000", - "lastId": 62462, - "lastPrice": "1.00000000", - "lastQty": "9.47000000", - "lowPrice": "1.00000000", - "openPrice": "1.00000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1.00000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "9.47000000", + "quoteVolume": "0.00000000", "symbol": "USDSUSDC", - "volume": "9.47000000", - "weightedAvgPrice": "1.00000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 609078, - "highPrice": "0.00038660", - "lastId": 609078, - "lastPrice": "0.00038660", - "lastQty": "31254.00000000", - "lowPrice": "0.00038660", - "openPrice": "0.00038660", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00038660", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "12.08279640", + "quoteVolume": "0.00000000", "symbol": "BTTPAX", - "volume": "31254.00000000", - "weightedAvgPrice": "0.00038660" - }, - { - "askPrice": "0.00035990", - "askQty": "33762.00000000", - "bidPrice": "0.00035620", - "bidQty": "1050752.00000000", - "closeTime": 1611715402079, - "count": 2261, - "firstId": 1335422, - "highPrice": "0.00039540", - "lastId": 1337682, - "lastPrice": "0.00035610", - "lastQty": "35065.00000000", - "lowPrice": "0.00035090", - "openPrice": "0.00036940", - "openTime": 1611629002079, - "prevClosePrice": "0.00036940", - "priceChange": "-0.00001330", - "priceChangePercent": "-3.600", - "quoteVolume": "48306.94431510", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00277000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTTTUSD", - "volume": "132842785.00000000", - "weightedAvgPrice": "0.00036364" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00036000", - "askQty": "134548.00000000", - "bidPrice": "0.00035710", - "bidQty": "145310.00000000", - "closeTime": 1611715389107, - "count": 2094, - "firstId": 1295081, - "highPrice": "0.00039170", - "lastId": 1297174, - "lastPrice": "0.00035850", - "lastQty": "262717.00000000", - "lowPrice": "0.00034800", - "openPrice": "0.00036930", - "openTime": 1611628989107, - "prevClosePrice": "0.00036930", - "priceChange": "-0.00001080", - "priceChangePercent": "-2.924", - "quoteVolume": "69188.26513090", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00277600", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTTUSDC", - "volume": "188609065.00000000", - "weightedAvgPrice": "0.00036683" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 157680, - "highPrice": "0.00545000", - "lastId": 157680, - "lastPrice": "0.00545000", - "lastQty": "48.90000000", - "lowPrice": "0.00545000", - "openPrice": "0.00545000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00545000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.26650500", + "quoteVolume": "0.00000000", "symbol": "ONGBNB", - "volume": "48.90000000", - "weightedAvgPrice": "0.00545000" - }, - { - "askPrice": "0.00000658", - "askQty": "12809.00000000", - "bidPrice": "0.00000656", - "bidQty": "226.00000000", - "closeTime": 1611715359862, - "count": 3003, - "firstId": 5034294, - "highPrice": "0.00000684", - "lastId": 5037296, - "lastPrice": "0.00000658", - "lastQty": "216.00000000", - "lowPrice": "0.00000654", - "openPrice": "0.00000672", - "openTime": 1611628959862, - "prevClosePrice": "0.00000670", - "priceChange": "-0.00000014", - "priceChangePercent": "-2.083", - "quoteVolume": "9.55542726", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000395", + "askQty": "10651.00000000", + "bidPrice": "0.00000393", + "bidQty": "17775.00000000", + "closeTime": 1730439017194, + "count": 144, + "firstId": 10747360, + "highPrice": "0.00000405", + "lastId": 10747503, + "lastPrice": "0.00000394", + "lastQty": "89.00000000", + "lowPrice": "0.00000392", + "openPrice": "0.00000405", + "openTime": 1730352617194, + "prevClosePrice": "0.00000406", + "priceChange": "-0.00000011", + "priceChangePercent": "-2.716", + "quoteVolume": "0.18676055", "symbol": "ONGBTC", - "volume": "1437570.00000000", - "weightedAvgPrice": "0.00000665" - }, - { - "askPrice": "0.21140000", - "askQty": "216.00000000", - "bidPrice": "0.21060000", - "bidQty": "217.51000000", - "closeTime": 1611715387776, - "count": 5049, - "firstId": 3413962, - "highPrice": "0.23280000", - "lastId": 3419010, - "lastPrice": "0.21130000", - "lastQty": "358.25000000", - "lowPrice": "0.20530000", - "openPrice": "0.21790000", - "openTime": 1611628987776, - "prevClosePrice": "0.21720000", - "priceChange": "-0.00660000", - "priceChangePercent": "-3.029", - "quoteVolume": "360236.56147500", + "volume": "47134.00000000", + "weightedAvgPrice": "0.00000396" + }, + { + "askPrice": "0.27430000", + "askQty": "306.00000000", + "bidPrice": "0.27420000", + "bidQty": "2116.00000000", + "closeTime": 1730439017200, + "count": 10679, + "firstId": 32115425, + "highPrice": "0.29340000", + "lastId": 32126103, + "lastPrice": "0.27430000", + "lastQty": "612.00000000", + "lowPrice": "0.27130000", + "openPrice": "0.29280000", + "openTime": 1730352617200, + "prevClosePrice": "0.29300000", + "priceChange": "-0.01850000", + "priceChangePercent": "-6.318", + "quoteVolume": "949663.35650000", "symbol": "ONGUSDT", - "volume": "1685996.07000000", - "weightedAvgPrice": "0.21366394" - }, - { - "askPrice": "0.00001595", - "askQty": "36726.00000000", - "bidPrice": "0.00001591", - "bidQty": "6286.00000000", - "closeTime": 1611714787924, - "count": 3111, - "firstId": 921046, - "highPrice": "0.00001647", - "lastId": 924156, - "lastPrice": "0.00001591", - "lastQty": "315730.00000000", - "lowPrice": "0.00001577", - "openPrice": "0.00001609", - "openTime": 1611628387924, - "prevClosePrice": "0.00001615", - "priceChange": "-0.00000018", - "priceChangePercent": "-1.119", - "quoteVolume": "2480.24162108", + "volume": "3386749.00000000", + "weightedAvgPrice": "0.28040559" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000862", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "HOTBNB", - "volume": "154057400.00000000", - "weightedAvgPrice": "0.00001610" - }, - { - "askPrice": "0.00066160", - "askQty": "15115.00000000", - "bidPrice": "0.00066140", - "bidQty": "417973.00000000", - "closeTime": 1611715335019, - "count": 7882, - "firstId": 3757483, - "highPrice": "0.00067420", - "lastId": 3765364, - "lastPrice": "0.00066140", - "lastQty": "114097.00000000", - "lowPrice": "0.00064010", - "openPrice": "0.00067320", - "openTime": 1611628935019, - "prevClosePrice": "0.00067260", - "priceChange": "-0.00001180", - "priceChangePercent": "-1.753", - "quoteVolume": "939850.31587470", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00159300", + "askQty": "751222.00000000", + "bidPrice": "0.00159200", + "bidQty": "221250.00000000", + "closeTime": 1730439017174, + "count": 17656, + "firstId": 117808215, + "highPrice": "0.00166800", + "lastId": 117825870, + "lastPrice": "0.00159100", + "lastQty": "5094.00000000", + "lowPrice": "0.00155800", + "openPrice": "0.00166000", + "openTime": 1730352617174, + "prevClosePrice": "0.00166000", + "priceChange": "-0.00006900", + "priceChangePercent": "-4.157", + "quoteVolume": "1958415.89014800", "symbol": "HOTUSDT", - "volume": "1425900030.00000000", - "weightedAvgPrice": "0.00065913" - }, - { - "askPrice": "0.06569000", - "askQty": "4500.00000000", - "bidPrice": "0.06562000", - "bidQty": "11250.00000000", - "closeTime": 1611715404225, - "count": 42489, - "firstId": 14225976, - "highPrice": "0.06864000", - "lastId": 14268464, - "lastPrice": "0.06569000", - "lastQty": "8000.10000000", - "lowPrice": "0.06362000", - "openPrice": "0.06664000", - "openTime": 1611629004225, - "prevClosePrice": "0.06666000", - "priceChange": "-0.00095000", - "priceChangePercent": "-1.426", - "quoteVolume": "11956189.97602600", + "volume": "1221174274.00000000", + "weightedAvgPrice": "0.00160372" + }, + { + "askPrice": "0.01389000", + "askQty": "329846.80000000", + "bidPrice": "0.01387000", + "bidQty": "230132.80000000", + "closeTime": 1730439017823, + "count": 12789, + "firstId": 116528501, + "highPrice": "0.01447000", + "lastId": 116541289, + "lastPrice": "0.01389000", + "lastQty": "685.30000000", + "lowPrice": "0.01359000", + "openPrice": "0.01445000", + "openTime": 1730352617823, + "prevClosePrice": "0.01445000", + "priceChange": "-0.00056000", + "priceChangePercent": "-3.875", + "quoteVolume": "1678347.55932500", "symbol": "ZILUSDT", - "volume": "180505850.10000000", - "weightedAvgPrice": "0.06623713" + "volume": "119448876.10000000", + "weightedAvgPrice": "0.01405076" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 404744, - "highPrice": "0.01045000", - "lastId": 404744, - "lastPrice": "0.01045000", - "lastQty": "114.90000000", - "lowPrice": "0.01045000", - "openPrice": "0.01045000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01045000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.20070500", + "quoteVolume": "0.00000000", "symbol": "ZRXBNB", - "volume": "114.90000000", - "weightedAvgPrice": "0.01045000" - }, - { - "askPrice": "0.58910000", - "askQty": "1211.25000000", - "bidPrice": "0.58840000", - "bidQty": "420.00000000", - "closeTime": 1611715404246, - "count": 31537, - "firstId": 6982435, - "highPrice": "0.59020000", - "lastId": 7013971, - "lastPrice": "0.58910000", - "lastQty": "19.42000000", - "lowPrice": "0.49570000", - "openPrice": "0.52480000", - "openTime": 1611629004246, - "prevClosePrice": "0.52430000", - "priceChange": "0.06430000", - "priceChangePercent": "12.252", - "quoteVolume": "8217129.84785400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.31520000", + "askQty": "2135.00000000", + "bidPrice": "0.31500000", + "bidQty": "1576.00000000", + "closeTime": 1730439017310, + "count": 11732, + "firstId": 54477623, + "highPrice": "0.33760000", + "lastId": 54489354, + "lastPrice": "0.31510000", + "lastQty": "479.00000000", + "lowPrice": "0.31030000", + "openPrice": "0.33470000", + "openTime": 1730352617310, + "prevClosePrice": "0.33460000", + "priceChange": "-0.01960000", + "priceChangePercent": "-5.856", + "quoteVolume": "1696399.77490000", "symbol": "ZRXUSDT", - "volume": "15249525.67000000", - "weightedAvgPrice": "0.53884495" - }, - { - "askPrice": "0.00226400", - "askQty": "20.00000000", - "bidPrice": "0.00225700", - "bidQty": "17790.00000000", - "closeTime": 1611715404115, - "count": 4684, - "firstId": 1685809, - "highPrice": "0.00241600", - "lastId": 1690492, - "lastPrice": "0.00226400", - "lastQty": "680.00000000", - "lowPrice": "0.00195800", - "openPrice": "0.00200700", - "openTime": 1611629004115, - "prevClosePrice": "0.00201000", - "priceChange": "0.00025700", - "priceChangePercent": "12.805", - "quoteVolume": "6404.53575200", + "volume": "5234744.00000000", + "weightedAvgPrice": "0.32406547" + }, + { + "askPrice": "0.00223400", + "askQty": "146.10000000", + "bidPrice": "0.00223100", + "bidQty": "100.00000000", + "closeTime": 1730439017148, + "count": 5845, + "firstId": 6832232, + "highPrice": "0.00231300", + "lastId": 6838076, + "lastPrice": "0.00223400", + "lastQty": "91.20000000", + "lowPrice": "0.00216400", + "openPrice": "0.00217900", + "openTime": 1730352617148, + "prevClosePrice": "0.00217900", + "priceChange": "0.00005500", + "priceChangePercent": "2.524", + "quoteVolume": "612.60461860", "symbol": "FETBNB", - "volume": "2865377.00000000", - "weightedAvgPrice": "0.00223515" - }, - { - "askPrice": "0.00000294", - "askQty": "700.00000000", - "bidPrice": "0.00000293", - "bidQty": "499.00000000", - "closeTime": 1611715403803, - "count": 27429, - "firstId": 11987774, - "highPrice": "0.00000316", - "lastId": 12015202, - "lastPrice": "0.00000293", - "lastQty": "475.00000000", - "lowPrice": "0.00000252", - "openPrice": "0.00000259", - "openTime": 1611629003803, - "prevClosePrice": "0.00000259", - "priceChange": "0.00000034", - "priceChangePercent": "13.127", - "quoteVolume": "93.72127761", + "volume": "274474.10000000", + "weightedAvgPrice": "0.00223192" + }, + { + "askPrice": "0.00001850", + "askQty": "255.60000000", + "bidPrice": "0.00001849", + "bidQty": "296.20000000", + "closeTime": 1730439017610, + "count": 13859, + "firstId": 32531816, + "highPrice": "0.00001891", + "lastId": 32545674, + "lastPrice": "0.00001851", + "lastQty": "386.40000000", + "lowPrice": "0.00001747", + "openPrice": "0.00001786", + "openTime": 1730352617610, + "prevClosePrice": "0.00001783", + "priceChange": "0.00000065", + "priceChangePercent": "3.639", + "quoteVolume": "31.99397097", "symbol": "FETBTC", - "volume": "32644636.00000000", - "weightedAvgPrice": "0.00000287" + "volume": "1754762.60000000", + "weightedAvgPrice": "0.00001823" }, { - "askPrice": "0.09450000", - "askQty": "738.50000000", - "bidPrice": "0.09427000", - "bidQty": "680.00000000", - "closeTime": 1611715403806, - "count": 31787, - "firstId": 9159478, - "highPrice": "0.09950000", - "lastId": 9191264, - "lastPrice": "0.09427000", - "lastQty": "680.00000000", - "lowPrice": "0.08000000", - "openPrice": "0.08378000", - "openTime": 1611629003806, - "prevClosePrice": "0.08365000", - "priceChange": "0.01049000", - "priceChangePercent": "12.521", - "quoteVolume": "4299114.25924600", + "askPrice": "1.28800000", + "askQty": "11105.60000000", + "bidPrice": "1.28700000", + "bidQty": "19330.60000000", + "closeTime": 1730439017878, + "count": 241982, + "firstId": 171147596, + "highPrice": "1.33400000", + "lastId": 171389577, + "lastPrice": "1.28800000", + "lastQty": "314.40000000", + "lowPrice": "1.24500000", + "openPrice": "1.29000000", + "openTime": 1730352617878, + "prevClosePrice": "1.29000000", + "priceChange": "-0.00200000", + "priceChangePercent": "-0.155", + "quoteVolume": "66130823.13620000", "symbol": "FETUSDT", - "volume": "47054152.30000000", - "weightedAvgPrice": "0.09136525" - }, - { - "askPrice": "0.29310000", - "askQty": "930.00000000", - "bidPrice": "0.29290000", - "bidQty": "3755.16000000", - "closeTime": 1611715402009, - "count": 33610, - "firstId": 10155262, - "highPrice": "0.30350000", - "lastId": 10188871, - "lastPrice": "0.29300000", - "lastQty": "37.54000000", - "lowPrice": "0.28050000", - "openPrice": "0.30120000", - "openTime": 1611629002009, - "prevClosePrice": "0.30110000", - "priceChange": "-0.00820000", - "priceChangePercent": "-2.722", - "quoteVolume": "10053565.69170700", + "volume": "51025491.80000000", + "weightedAvgPrice": "1.29603500" + }, + { + "askPrice": "0.16010000", + "askQty": "178.00000000", + "bidPrice": "0.16000000", + "bidQty": "4505.00000000", + "closeTime": 1730439017600, + "count": 7955, + "firstId": 77809204, + "highPrice": "0.16800000", + "lastId": 77817158, + "lastPrice": "0.16010000", + "lastQty": "133.00000000", + "lowPrice": "0.15730000", + "openPrice": "0.16760000", + "openTime": 1730352617600, + "prevClosePrice": "0.16760000", + "priceChange": "-0.00750000", + "priceChangePercent": "-4.475", + "quoteVolume": "548363.71800000", "symbol": "BATUSDT", - "volume": "34309420.55000000", - "weightedAvgPrice": "0.29302639" - }, - { - "askPrice": "3.24700000", - "askQty": "3.40700000", - "bidPrice": "3.23400000", - "bidQty": "16.21700000", - "closeTime": 1611715404041, - "count": 1675, - "firstId": 1354437, - "highPrice": "3.42500000", - "lastId": 1356111, - "lastPrice": "3.24000000", - "lastQty": "1.41000000", - "lowPrice": "3.23100000", - "openPrice": "3.35800000", - "openTime": 1611629004041, - "prevClosePrice": "3.36500000", - "priceChange": "-0.11800000", - "priceChangePercent": "-3.514", - "quoteVolume": "5734.62831800", + "volume": "3374707.00000000", + "weightedAvgPrice": "0.16249225" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.33210000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XMRBNB", - "volume": "1717.35000000", - "weightedAvgPrice": "3.33923098" - }, - { - "askPrice": "134.77000000", - "askQty": "0.94887000", - "bidPrice": "134.69000000", - "bidQty": "12.25317000", - "closeTime": 1611715404349, - "count": 35620, - "firstId": 13763192, - "highPrice": "140.59000000", - "lastId": 13798811, - "lastPrice": "134.80000000", - "lastQty": "0.95204000", - "lowPrice": "133.20000000", - "openPrice": "140.02000000", - "openTime": 1611629004349, - "prevClosePrice": "140.07000000", - "priceChange": "-5.22000000", - "priceChangePercent": "-3.728", - "quoteVolume": "16237068.16729450", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "118.70000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XMRUSDT", - "volume": "118368.28215000", - "weightedAvgPrice": "137.17414727" - }, - { - "askPrice": "2.11300000", - "askQty": "0.56400000", - "bidPrice": "2.10500000", - "bidQty": "63.58300000", - "closeTime": 1611715400179, - "count": 1321, - "firstId": 573875, - "highPrice": "2.17200000", - "lastId": 575195, - "lastPrice": "2.11300000", - "lastQty": "0.14200000", - "lowPrice": "2.07100000", - "openPrice": "2.14400000", - "openTime": 1611629000179, - "prevClosePrice": "2.13800000", - "priceChange": "-0.03100000", - "priceChangePercent": "-1.446", - "quoteVolume": "1274.27837700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.10260000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ZECBNB", - "volume": "598.59200000", - "weightedAvgPrice": "2.12879286" - }, - { - "askPrice": "87.81000000", - "askQty": "3.00000000", - "bidPrice": "87.75000000", - "bidQty": "8.32693000", - "closeTime": 1611715404018, - "count": 119346, - "firstId": 20991638, - "highPrice": "90.17000000", - "lastId": 21110983, - "lastPrice": "87.84000000", - "lastQty": "0.14755000", - "lowPrice": "83.74000000", - "openPrice": "89.28000000", - "openTime": 1611629004018, - "prevClosePrice": "89.29000000", - "priceChange": "-1.44000000", - "priceChangePercent": "-1.613", - "quoteVolume": "30082120.35338930", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "36.98000000", + "askQty": "5.40000000", + "bidPrice": "36.96000000", + "bidQty": "14.60400000", + "closeTime": 1730439017111, + "count": 12629, + "firstId": 99083040, + "highPrice": "38.41000000", + "lastId": 99095668, + "lastPrice": "36.96000000", + "lastQty": "0.19000000", + "lowPrice": "36.63000000", + "openPrice": "38.19000000", + "openTime": 1730352617111, + "prevClosePrice": "38.20000000", + "priceChange": "-1.23000000", + "priceChangePercent": "-3.221", + "quoteVolume": "1653441.90286000", "symbol": "ZECUSDT", - "volume": "345803.12681000", - "weightedAvgPrice": "86.99204264" + "volume": "44337.77700000", + "weightedAvgPrice": "37.29194413" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 33644, - "highPrice": "42.10000000", - "lastId": 33644, - "lastPrice": "42.10000000", - "lastQty": "0.95462000", - "lowPrice": "42.10000000", - "openPrice": "42.10000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "42.10000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "40.18950200", + "quoteVolume": "0.00000000", "symbol": "ZECPAX", - "volume": "0.95462000", - "weightedAvgPrice": "42.10000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 195724, - "highPrice": "51.48000000", - "lastId": 195724, - "lastPrice": "51.48000000", - "lastQty": "0.22472000", - "lowPrice": "51.48000000", - "openPrice": "51.48000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "51.48000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "11.56858560", + "quoteVolume": "0.00000000", "symbol": "ZECTUSD", - "volume": "0.22472000", - "weightedAvgPrice": "51.48000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "88.05000000", - "askQty": "0.19327000", - "bidPrice": "87.63000000", - "bidQty": "6.22027000", - "closeTime": 1611715402374, - "count": 1230, - "firstId": 200744, - "highPrice": "90.09000000", - "lastId": 201973, - "lastPrice": "88.00000000", - "lastQty": "8.00000000", - "lowPrice": "83.86000000", - "openPrice": "89.01000000", - "openTime": 1611629002374, - "prevClosePrice": "89.01000000", - "priceChange": "-1.01000000", - "priceChangePercent": "-1.135", - "quoteVolume": "365201.25118670", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "55.80000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ZECUSDC", - "volume": "4201.96785000", - "weightedAvgPrice": "86.91195750" - }, - { - "askPrice": "0.00039750", - "askQty": "259.00000000", - "bidPrice": "0.00039580", - "bidQty": "58476.00000000", - "closeTime": 1611715401897, - "count": 2199, - "firstId": 691200, - "highPrice": "0.00042820", - "lastId": 693398, - "lastPrice": "0.00039690", - "lastQty": "4000.00000000", - "lowPrice": "0.00037470", - "openPrice": "0.00039270", - "openTime": 1611629001897, - "prevClosePrice": "0.00039010", - "priceChange": "0.00000420", - "priceChangePercent": "1.070", - "quoteVolume": "8065.77068630", - "symbol": "IOSTBNB", - "volume": "20470248.00000000", - "weightedAvgPrice": "0.00039402" - }, - { - "askPrice": "0.01653600", - "askQty": "37000.00000000", - "bidPrice": "0.01651900", - "bidQty": "121939.00000000", - "closeTime": 1611715404342, - "count": 70776, - "firstId": 14466103, - "highPrice": "0.01732900", - "lastId": 14536878, - "lastPrice": "0.01653800", - "lastQty": "7016.00000000", - "lowPrice": "0.01506800", - "openPrice": "0.01628500", - "openTime": 1611629004342, - "prevClosePrice": "0.01628600", - "priceChange": "0.00025300", - "priceChangePercent": "1.554", - "quoteVolume": "36537232.36175400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00456000", + "askQty": "849064.00000000", + "bidPrice": "0.00455000", + "bidQty": "2789543.00000000", + "closeTime": 1730439017467, + "count": 7030, + "firstId": 79507370, + "highPrice": "0.00482000", + "lastId": 79514399, + "lastPrice": "0.00455000", + "lastQty": "9214.00000000", + "lowPrice": "0.00448000", + "openPrice": "0.00480000", + "openTime": 1730352617467, + "prevClosePrice": "0.00481000", + "priceChange": "-0.00025000", + "priceChangePercent": "-5.208", + "quoteVolume": "1059379.35820000", "symbol": "IOSTUSDT", - "volume": "2257834894.00000000", - "weightedAvgPrice": "0.01618242" - }, - { - "askPrice": "0.00017040", - "askQty": "788.00000000", - "bidPrice": "0.00016920", - "bidQty": "801.00000000", - "closeTime": 1611715392130, - "count": 1028, - "firstId": 1416850, - "highPrice": "0.00017200", - "lastId": 1417877, - "lastPrice": "0.00016940", - "lastQty": "788.00000000", - "lowPrice": "0.00016070", - "openPrice": "0.00017030", - "openTime": 1611628992130, - "prevClosePrice": "0.00017120", - "priceChange": "-0.00000090", - "priceChangePercent": "-0.528", - "quoteVolume": "2948.36746920", - "symbol": "CELRBNB", - "volume": "17569550.00000000", - "weightedAvgPrice": "0.00016781" + "volume": "228967442.00000000", + "weightedAvgPrice": "0.00462677" }, { - "askPrice": "0.00000022", - "askQty": "19313739.00000000", - "bidPrice": "0.00000021", - "bidQty": "44560247.00000000", - "closeTime": 1611715393895, - "count": 1404, - "firstId": 5808231, - "highPrice": "0.00000023", - "lastId": 5809634, - "lastPrice": "0.00000022", - "lastQty": "1164576.00000000", - "lowPrice": "0.00000020", - "openPrice": "0.00000022", - "openTime": 1611628993895, - "prevClosePrice": "0.00000022", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00005294", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "24.11680163", + "quoteVolume": "0.00000000", + "symbol": "CELRBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000017", + "askQty": "1374799.00000000", + "bidPrice": "0.00000016", + "bidQty": "14274075.00000000", + "closeTime": 1730438645504, + "count": 607, + "firstId": 12583425, + "highPrice": "0.00000017", + "lastId": 12584031, + "lastPrice": "0.00000016", + "lastQty": "31087.00000000", + "lowPrice": "0.00000016", + "openPrice": "0.00000017", + "openTime": 1730352245504, + "prevClosePrice": "0.00000018", + "priceChange": "-0.00000001", + "priceChangePercent": "-5.882", + "quoteVolume": "0.57679551", "symbol": "CELRBTC", - "volume": "113283796.00000000", - "weightedAvgPrice": "0.00000021" - }, - { - "askPrice": "0.00707000", - "askQty": "97628.40000000", - "bidPrice": "0.00704000", - "bidQty": "7136.20000000", - "closeTime": 1611715375800, - "count": 7050, - "firstId": 5011598, - "highPrice": "0.00712000", - "lastId": 5018647, - "lastPrice": "0.00707000", - "lastQty": "250838.00000000", - "lowPrice": "0.00648000", - "openPrice": "0.00712000", - "openTime": 1611628975800, - "prevClosePrice": "0.00712000", - "priceChange": "-0.00005000", - "priceChangePercent": "-0.702", - "quoteVolume": "1402341.93178700", + "volume": "3403447.00000000", + "weightedAvgPrice": "0.00000017" + }, + { + "askPrice": "0.01173000", + "askQty": "165684.30000000", + "bidPrice": "0.01171000", + "bidQty": "272491.80000000", + "closeTime": 1730439017411, + "count": 12801, + "firstId": 69453754, + "highPrice": "0.01240000", + "lastId": 69466554, + "lastPrice": "0.01172000", + "lastQty": "767.90000000", + "lowPrice": "0.01151000", + "openPrice": "0.01237000", + "openTime": 1730352617411, + "prevClosePrice": "0.01237000", + "priceChange": "-0.00065000", + "priceChangePercent": "-5.255", + "quoteVolume": "982651.79766300", "symbol": "CELRUSDT", - "volume": "204222567.00000000", - "weightedAvgPrice": "0.00686673" + "volume": "82857065.80000000", + "weightedAvgPrice": "0.01185960" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 71539, - "highPrice": "0.03257000", - "lastId": 71539, - "lastPrice": "0.03257000", - "lastQty": "0.20000000", - "lowPrice": "0.03257000", - "openPrice": "0.03257000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.03257000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00651400", + "quoteVolume": "0.00000000", "symbol": "ADAPAX", - "volume": "0.20000000", - "weightedAvgPrice": "0.03257000" - }, - { - "askPrice": "0.33489000", - "askQty": "6000.00000000", - "bidPrice": "0.33384000", - "bidQty": "6000.00000000", - "closeTime": 1611715403445, - "count": 2929, - "firstId": 568223, - "highPrice": "0.34949000", - "lastId": 571151, - "lastPrice": "0.33341000", - "lastQty": "33.00000000", - "lowPrice": "0.32201000", - "openPrice": "0.34217000", - "openTime": 1611629003445, - "prevClosePrice": "0.34251000", - "priceChange": "-0.00876000", - "priceChangePercent": "-2.560", - "quoteVolume": "1134815.64833200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.34200000", + "askQty": "1900.00000000", + "bidPrice": "0.34190000", + "bidQty": "15434.90000000", + "closeTime": 1730439017451, + "count": 13641, + "firstId": 7257262, + "highPrice": "0.36130000", + "lastId": 7270902, + "lastPrice": "0.34200000", + "lastQty": "11169.20000000", + "lowPrice": "0.33390000", + "openPrice": "0.35610000", + "openTime": 1730352617451, + "prevClosePrice": "0.35600000", + "priceChange": "-0.01410000", + "priceChangePercent": "-3.960", + "quoteVolume": "6425501.45415000", "symbol": "ADAUSDC", - "volume": "3366632.70000000", - "weightedAvgPrice": "0.33707736" + "volume": "18487585.40000000", + "weightedAvgPrice": "0.34755763" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 57989, - "highPrice": "11.12200000", - "lastId": 57989, - "lastPrice": "11.12200000", - "lastQty": "10.32000000", - "lowPrice": "11.12200000", - "openPrice": "11.12200000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "11.12200000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "114.77904000", + "quoteVolume": "0.00000000", "symbol": "NEOPAX", - "volume": "10.32000000", - "weightedAvgPrice": "11.12200000" - }, - { - "askPrice": "22.72300000", - "askQty": "0.82200000", - "bidPrice": "22.37300000", - "bidQty": "24.28500000", - "closeTime": 1611715403902, - "count": 361, - "firstId": 247332, - "highPrice": "23.77000000", - "lastId": 247692, - "lastPrice": "22.54100000", - "lastQty": "3.39800000", - "lowPrice": "22.34300000", - "openPrice": "23.35000000", - "openTime": 1611629003902, - "prevClosePrice": "23.42000000", - "priceChange": "-0.80900000", - "priceChangePercent": "-3.465", - "quoteVolume": "123796.92444800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "9.47000000", + "askQty": "144.30000000", + "bidPrice": "9.46000000", + "bidQty": "46.94000000", + "closeTime": 1730439017555, + "count": 444, + "firstId": 548346, + "highPrice": "10.00000000", + "lastId": 548789, + "lastPrice": "9.46000000", + "lastQty": "251.20000000", + "lowPrice": "9.28000000", + "openPrice": "10.00000000", + "openTime": 1730352617555, + "prevClosePrice": "9.98000000", + "priceChange": "-0.54000000", + "priceChangePercent": "-5.400", + "quoteVolume": "45327.83290000", "symbol": "NEOUSDC", - "volume": "5342.76800000", - "weightedAvgPrice": "23.17093395" - }, - { - "askPrice": "2.46400000", - "askQty": "0.41900000", - "bidPrice": "2.45500000", - "bidQty": "2.25200000", - "closeTime": 1611715378495, - "count": 868, - "firstId": 573092, - "highPrice": "2.60600000", - "lastId": 573959, - "lastPrice": "2.45800000", - "lastQty": "0.01800000", - "lowPrice": "2.45800000", - "openPrice": "2.52000000", - "openTime": 1611628978495, - "prevClosePrice": "2.53100000", - "priceChange": "-0.06200000", - "priceChangePercent": "-2.460", - "quoteVolume": "1099.69454600", - "symbol": "DASHBNB", - "volume": "436.20800000", - "weightedAvgPrice": "2.52103250" - }, - { - "askPrice": "102.41000000", - "askQty": "9.03979000", - "bidPrice": "102.37000000", - "bidQty": "11.33721000", - "closeTime": 1611715404351, - "count": 42165, - "firstId": 17264658, - "highPrice": "105.67000000", - "lastId": 17306822, - "lastPrice": "102.38000000", - "lastQty": "3.56605000", - "lowPrice": "100.23000000", - "openPrice": "105.07000000", - "openTime": 1611629004351, - "prevClosePrice": "105.09000000", - "priceChange": "-2.69000000", - "priceChangePercent": "-2.560", - "quoteVolume": "12492766.80071110", - "symbol": "DASHUSDT", - "volume": "120914.67986000", - "weightedAvgPrice": "103.31885934" - }, - { - "askPrice": "3.13050000", - "askQty": "36.91000000", - "bidPrice": "3.12130000", - "bidQty": "17.40000000", - "closeTime": 1611715404313, - "count": 20609, - "firstId": 4652428, - "highPrice": "3.27100000", - "lastId": 4673036, - "lastPrice": "3.13050000", - "lastQty": "7.09000000", - "lowPrice": "3.05370000", - "openPrice": "3.22900000", - "openTime": 1611629004313, - "prevClosePrice": "3.22960000", - "priceChange": "-0.09850000", - "priceChangePercent": "-3.050", - "quoteVolume": "3556371.58988300", - "symbol": "NANOUSDT", - "volume": "1120990.57000000", - "weightedAvgPrice": "3.17252588" + "volume": "4698.97000000", + "weightedAvgPrice": "9.64633375" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 98943, - "highPrice": "0.03938000", - "lastId": 98943, - "lastPrice": "0.03938000", - "lastQty": "4.70000000", - "lowPrice": "0.03938000", - "openPrice": "0.03938000", - "openTime": 1611055026832, - "prevClosePrice": "0.03938000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.11830000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.18508600", - "symbol": "OMGBNB", - "volume": "4.70000000", - "weightedAvgPrice": "0.03938000" - }, - { - "askPrice": "3.33700000", - "askQty": "134.24000000", - "bidPrice": "3.33310000", - "bidQty": "62.66000000", - "closeTime": 1611715404331, - "count": 77083, - "firstId": 11462633, - "highPrice": "3.58040000", - "lastId": 11539715, - "lastPrice": "3.33570000", - "lastQty": "240.00000000", - "lowPrice": "3.25480000", - "openPrice": "3.55900000", - "openTime": 1611629004331, - "prevClosePrice": "3.55940000", - "priceChange": "-0.22330000", - "priceChangePercent": "-6.274", - "quoteVolume": "17961410.78402300", - "symbol": "OMGUSDT", - "volume": "5289573.67000000", - "weightedAvgPrice": "3.39562541" - }, - { - "askPrice": "2.19579000", - "askQty": "319.50000000", - "bidPrice": "2.19277000", - "bidQty": "344.90000000", - "closeTime": 1611715404338, - "count": 115315, - "firstId": 11750141, - "highPrice": "2.41950000", - "lastId": 11865455, - "lastPrice": "2.19537000", - "lastQty": "5.60000000", - "lowPrice": "2.06842000", - "openPrice": "2.12307000", - "openTime": 1611629004338, - "prevClosePrice": "2.12284000", - "priceChange": "0.07230000", - "priceChangePercent": "3.405", - "quoteVolume": "56998335.19770200", - "symbol": "THETAUSDT", - "volume": "25098318.80000000", - "weightedAvgPrice": "2.27100212" - }, - { - "askPrice": "0.40682000", - "askQty": "11.20000000", - "bidPrice": "0.40644000", - "bidQty": "98.30000000", - "closeTime": 1611715402460, - "count": 157015, - "firstId": 7191392, - "highPrice": "0.46865000", - "lastId": 7348406, - "lastPrice": "0.40649000", - "lastQty": "489.20000000", - "lowPrice": "0.38379000", - "openPrice": "0.46094000", - "openTime": 1611629002460, - "prevClosePrice": "0.45985000", - "priceChange": "-0.05445000", - "priceChangePercent": "-11.813", - "quoteVolume": "52574998.06945900", - "symbol": "ENJUSDT", - "volume": "123502751.80000000", - "weightedAvgPrice": "0.42569900" - }, - { - "askPrice": "0.00958000", - "askQty": "10000.00000000", - "bidPrice": "0.00955000", - "bidQty": "1830.20000000", - "closeTime": 1611715398265, - "count": 6473, - "firstId": 2570895, - "highPrice": "0.01007000", - "lastId": 2577367, - "lastPrice": "0.00957000", - "lastQty": "3020.50000000", - "lowPrice": "0.00917000", - "openPrice": "0.00990000", - "openTime": 1611628998265, - "prevClosePrice": "0.00989000", - "priceChange": "-0.00033000", - "priceChangePercent": "-3.333", - "quoteVolume": "629100.52832600", - "symbol": "MITHUSDT", - "volume": "65707532.70000000", - "weightedAvgPrice": "0.00957425" - }, - { - "askPrice": "0.00110680", - "askQty": "208.00000000", - "bidPrice": "0.00110200", - "bidQty": "59699.00000000", - "closeTime": 1611715403801, - "count": 5910, - "firstId": 2959960, - "highPrice": "0.00114000", - "lastId": 2965869, - "lastPrice": "0.00110620", - "lastQty": "258.00000000", - "lowPrice": "0.00077100", - "openPrice": "0.00078970", - "openTime": 1611629003801, - "prevClosePrice": "0.00079080", - "priceChange": "0.00031650", - "priceChangePercent": "40.079", - "quoteVolume": "20299.04331160", - "symbol": "MATICBNB", - "volume": "20383935.00000000", - "weightedAvgPrice": "0.00099584" - }, - { - "askPrice": "0.00000144", - "askQty": "2043998.00000000", - "bidPrice": "0.00000143", - "bidQty": "477567.00000000", - "closeTime": 1611715402684, - "count": 47439, - "firstId": 15732355, - "highPrice": "0.00000148", - "lastId": 15779793, - "lastPrice": "0.00000143", - "lastQty": "699.00000000", - "lowPrice": "0.00000100", - "openPrice": "0.00000102", - "openTime": 1611629002684, - "prevClosePrice": "0.00000101", - "priceChange": "0.00000041", - "priceChangePercent": "40.196", - "quoteVolume": "798.00548221", - "symbol": "MATICBTC", - "volume": "627263015.00000000", - "weightedAvgPrice": "0.00000127" - }, - { - "askPrice": "0.04608000", - "askQty": "44308.50000000", - "bidPrice": "0.04602000", - "bidQty": "43869.30000000", - "closeTime": 1611715404059, - "count": 141532, - "firstId": 14329041, - "highPrice": "0.04800000", - "lastId": 14470572, - "lastPrice": "0.04600000", - "lastQty": "260.50000000", - "lowPrice": "0.03180000", - "openPrice": "0.03291000", - "openTime": 1611629004059, - "prevClosePrice": "0.03290000", - "priceChange": "0.01309000", - "priceChangePercent": "39.775", - "quoteVolume": "64405993.13601900", - "symbol": "MATICUSDT", - "volume": "1603521551.70000000", - "weightedAvgPrice": "0.04016534" - }, - { - "askPrice": "0.17880000", - "askQty": "6.23000000", - "bidPrice": "0.17810000", - "bidQty": "1197.59000000", - "closeTime": 1611715401253, - "count": 1505, - "firstId": 1181129, - "highPrice": "0.19320000", - "lastId": 1182633, - "lastPrice": "0.17850000", - "lastQty": "6.04000000", - "lowPrice": "0.17810000", - "openPrice": "0.18880000", - "openTime": 1611629001253, - "prevClosePrice": "0.18900000", - "priceChange": "-0.01030000", - "priceChangePercent": "-5.456", - "quoteVolume": "2420.53219300", - "symbol": "ATOMBNB", - "volume": "12996.01000000", - "weightedAvgPrice": "0.18625195" - }, - { - "askPrice": "0.00023150", - "askQty": "108.16000000", - "bidPrice": "0.00023120", - "bidQty": "50.00000000", - "closeTime": 1611715404076, - "count": 16545, - "firstId": 11261842, - "highPrice": "0.00024770", - "lastId": 11278386, - "lastPrice": "0.00023130", - "lastQty": "6.74000000", - "lowPrice": "0.00023030", - "openPrice": "0.00024420", - "openTime": 1611629004076, - "prevClosePrice": "0.00024430", - "priceChange": "-0.00001290", - "priceChangePercent": "-5.283", - "quoteVolume": "188.96996502", - "symbol": "ATOMBTC", - "volume": "787733.76000000", - "weightedAvgPrice": "0.00023989" - }, - { - "askPrice": "7.43400000", - "askQty": "99.00000000", - "bidPrice": "7.42700000", - "bidQty": "644.48700000", - "closeTime": 1611715404147, - "count": 52404, - "firstId": 17736056, - "highPrice": "7.93800000", - "lastId": 17788459, - "lastPrice": "7.42700000", - "lastQty": "26.76400000", - "lowPrice": "7.36600000", - "openPrice": "7.90000000", - "openTime": 1611629004147, - "prevClosePrice": "7.89700000", - "priceChange": "-0.47300000", - "priceChangePercent": "-5.987", - "quoteVolume": "21298443.52205500", - "symbol": "ATOMUSDT", - "volume": "2788170.09600000", - "weightedAvgPrice": "7.63886090" - }, - { - "askPrice": "7.58100000", - "askQty": "2.43900000", - "bidPrice": "7.41500000", - "bidQty": "67.12500000", - "closeTime": 1611715403385, - "count": 1103, - "firstId": 215982, - "highPrice": "7.95600000", - "lastId": 217084, - "lastPrice": "7.41300000", - "lastQty": "5.50000000", - "lowPrice": "7.39700000", - "openPrice": "7.95600000", - "openTime": 1611629003385, - "prevClosePrice": "7.92700000", - "priceChange": "-0.54300000", - "priceChangePercent": "-6.825", - "quoteVolume": "628287.77903900", - "symbol": "ATOMUSDC", - "volume": "82448.94700000", - "weightedAvgPrice": "7.62032508" + "quoteVolume": "0.00000000", + "symbol": "DASHBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "22.21000000", + "askQty": "9.02300000", + "bidPrice": "22.20000000", + "bidQty": "60.31100000", + "closeTime": 1730439017610, + "count": 12248, + "firstId": 81650397, + "highPrice": "23.13000000", + "lastId": 81662644, + "lastPrice": "22.20000000", + "lastQty": "3.02000000", + "lowPrice": "21.83000000", + "openPrice": "23.11000000", + "openTime": 1730352617610, + "prevClosePrice": "23.10000000", + "priceChange": "-0.91000000", + "priceChangePercent": "-3.938", + "quoteVolume": "1604343.84742000", + "symbol": "DASHUSDT", + "volume": "71543.37000000", + "weightedAvgPrice": "22.42477322" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 22329, - "highPrice": "3.17800000", - "lastId": 22329, - "lastPrice": "3.17800000", - "lastQty": "36.00000000", - "lowPrice": "3.17800000", - "openPrice": "3.17800000", - "openTime": 1611055026832, - "prevClosePrice": "3.17800000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.22400000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "114.40800000", - "symbol": "ATOMPAX", - "volume": "36.00000000", - "weightedAvgPrice": "3.17800000" + "quoteVolume": "0.00000000", + "symbol": "NANOUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 40561, - "highPrice": "2.59800000", - "lastId": 40561, - "lastPrice": "2.59800000", - "lastQty": "46.63200000", - "lowPrice": "2.59800000", - "openPrice": "2.59800000", - "openTime": 1611055026832, - "prevClosePrice": "2.59800000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03938000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "121.14993600", - "symbol": "ATOMTUSD", - "volume": "46.63200000", - "weightedAvgPrice": "2.59800000" + "quoteVolume": "0.00000000", + "symbol": "OMGBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 29072, - "highPrice": "4.71000000", - "lastId": 29072, - "lastPrice": "4.71000000", - "lastQty": "2.28100000", - "lowPrice": "4.71000000", - "openPrice": "4.71000000", - "openTime": 1611055026832, - "prevClosePrice": "4.71000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.38300000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "10.74351000", - "symbol": "ETCUSDC", - "volume": "2.28100000", - "weightedAvgPrice": "4.71000000" + "quoteVolume": "0.00000000", + "symbol": "OMGUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.12100000", + "askQty": "2228.70000000", + "bidPrice": "1.12000000", + "bidQty": "2927.20000000", + "closeTime": 1730439017167, + "count": 20700, + "firstId": 176052870, + "highPrice": "1.18300000", + "lastId": 176073569, + "lastPrice": "1.12000000", + "lastQty": "419.40000000", + "lowPrice": "1.10400000", + "openPrice": "1.17900000", + "openTime": 1730352617167, + "prevClosePrice": "1.17700000", + "priceChange": "-0.05900000", + "priceChangePercent": "-5.004", + "quoteVolume": "3534913.56970000", + "symbol": "THETAUSDT", + "volume": "3102907.90000000", + "weightedAvgPrice": "1.13922607" + }, + { + "askPrice": "0.14020000", + "askQty": "2548.50000000", + "bidPrice": "0.14010000", + "bidQty": "7981.40000000", + "closeTime": 1730439017263, + "count": 22441, + "firstId": 104633874, + "highPrice": "0.14700000", + "lastId": 104656314, + "lastPrice": "0.14010000", + "lastQty": "257.00000000", + "lowPrice": "0.13710000", + "openPrice": "0.14630000", + "openTime": 1730352617263, + "prevClosePrice": "0.14650000", + "priceChange": "-0.00620000", + "priceChangePercent": "-4.238", + "quoteVolume": "1778026.73577000", + "symbol": "ENJUSDT", + "volume": "12575607.20000000", + "weightedAvgPrice": "0.14138695" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 11014, - "highPrice": "4.83800000", - "lastId": 11014, - "lastPrice": "4.83800000", - "lastQty": "9.91000000", - "lowPrice": "4.83800000", - "openPrice": "4.83800000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00345000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MITHUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00073400", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000667", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.37940000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00739000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ATOMBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00006070", + "askQty": "139.58000000", + "bidPrice": "0.00006060", + "bidQty": "2929.25000000", + "closeTime": 1730439017228, + "count": 1758, + "firstId": 37520303, + "highPrice": "0.00006130", + "lastId": 37522060, + "lastPrice": "0.00006070", + "lastQty": "130.65000000", + "lowPrice": "0.00005960", + "openPrice": "0.00006110", + "openTime": 1730352617228, + "prevClosePrice": "0.00006110", + "priceChange": "-0.00000040", + "priceChangePercent": "-0.655", + "quoteVolume": "3.34612753", + "symbol": "ATOMBTC", + "volume": "55470.19000000", + "weightedAvgPrice": "0.00006032" + }, + { + "askPrice": "4.22600000", + "askQty": "232.78000000", + "bidPrice": "4.22500000", + "bidQty": "136.95000000", + "closeTime": 1730439017250, + "count": 42981, + "firstId": 225725728, + "highPrice": "4.42900000", + "lastId": 225768708, + "lastPrice": "4.22500000", + "lastQty": "2.76000000", + "lowPrice": "4.13700000", + "openPrice": "4.41700000", + "openTime": 1730352617250, + "prevClosePrice": "4.41600000", + "priceChange": "-0.19200000", + "priceChangePercent": "-4.347", + "quoteVolume": "8548061.75145000", + "symbol": "ATOMUSDT", + "volume": "1999100.11000000", + "weightedAvgPrice": "4.27595482" + }, + { + "askPrice": "4.22300000", + "askQty": "51.13000000", + "bidPrice": "4.21800000", + "bidQty": "354.66000000", + "closeTime": 1730439017219, + "count": 1178, + "firstId": 1927324, + "highPrice": "4.42600000", + "lastId": 1928501, + "lastPrice": "4.22500000", + "lastQty": "3.35000000", + "lowPrice": "4.13100000", + "openPrice": "4.42600000", + "openTime": 1730352617219, + "prevClosePrice": "4.42000000", + "priceChange": "-0.20100000", + "priceChangePercent": "-4.541", + "quoteVolume": "113047.22446000", + "symbol": "ATOMUSDC", + "volume": "26306.71000000", + "weightedAvgPrice": "4.29727718" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.17800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ATOMPAX", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.59800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ATOMTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.71000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ETCUSDC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "4.83800000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "47.94458000", + "quoteVolume": "0.00000000", "symbol": "ETCPAX", - "volume": "9.91000000", - "weightedAvgPrice": "4.83800000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 17831, - "highPrice": "3.79500000", - "lastId": 17831, - "lastPrice": "3.79500000", - "lastQty": "20.24700000", - "lowPrice": "3.79500000", - "openPrice": "3.79500000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "3.79500000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "76.83736500", + "quoteVolume": "0.00000000", "symbol": "ETCTUSD", - "volume": "20.24700000", - "weightedAvgPrice": "3.79500000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.29420000", - "askQty": "59.78000000", - "bidPrice": "0.29230000", - "bidQty": "4379.16000000", - "closeTime": 1611715402055, - "count": 291, - "firstId": 197431, - "highPrice": "0.30330000", - "lastId": 197721, - "lastPrice": "0.29490000", - "lastQty": "104.53000000", - "lowPrice": "0.27980000", - "openPrice": "0.30070000", - "openTime": 1611629002055, - "prevClosePrice": "0.30210000", - "priceChange": "-0.00580000", - "priceChangePercent": "-1.929", - "quoteVolume": "47363.85143600", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.63130000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BATUSDC", - "volume": "161969.18000000", - "weightedAvgPrice": "0.29242509" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 32076, - "highPrice": "0.25560000", - "lastId": 32076, - "lastPrice": "0.25560000", - "lastQty": "100.00000000", - "lowPrice": "0.25560000", - "openPrice": "0.25560000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.25560000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "25.56000000", + "quoteVolume": "0.00000000", "symbol": "BATPAX", - "volume": "100.00000000", - "weightedAvgPrice": "0.25560000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 52671, - "highPrice": "0.22220000", - "lastId": 52671, - "lastPrice": "0.22220000", - "lastQty": "495.12000000", - "lowPrice": "0.22220000", - "openPrice": "0.22220000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.22220000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "110.01566400", + "quoteVolume": "0.00000000", "symbol": "BATTUSD", - "volume": "495.12000000", - "weightedAvgPrice": "0.22220000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 257352, - "highPrice": "0.00013700", - "lastId": 257352, - "lastPrice": "0.00013700", - "lastQty": "769.00000000", - "lowPrice": "0.00013700", - "openPrice": "0.00013700", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00013700", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.10535300", + "quoteVolume": "0.00000000", "symbol": "PHBBNB", - "volume": "769.00000000", - "weightedAvgPrice": "0.00013700" - }, - { - "askPrice": "0.00000011", - "askQty": "17048257.00000000", - "bidPrice": "0.00000010", - "bidQty": "57990404.00000000", - "closeTime": 1611715375109, - "count": 579, - "firstId": 2378097, - "highPrice": "0.00000011", - "lastId": 2378675, - "lastPrice": "0.00000011", - "lastQty": "864360.00000000", - "lowPrice": "0.00000010", - "openPrice": "0.00000011", - "openTime": 1611628975109, - "prevClosePrice": "0.00000010", - "priceChange": "0.00000000", - "priceChangePercent": "0.000", - "quoteVolume": "2.67091920", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00002425", + "askQty": "171.20000000", + "bidPrice": "0.00002415", + "bidQty": "119.90000000", + "closeTime": 1730439011936, + "count": 343, + "firstId": 11077263, + "highPrice": "0.00002501", + "lastId": 11077605, + "lastPrice": "0.00002423", + "lastQty": "44.00000000", + "lowPrice": "0.00002349", + "openPrice": "0.00002386", + "openTime": 1730352611936, + "prevClosePrice": "0.00002393", + "priceChange": "0.00000037", + "priceChangePercent": "1.551", + "quoteVolume": "0.38900078", "symbol": "PHBBTC", - "volume": "25004897.00000000", - "weightedAvgPrice": "0.00000011" + "volume": "16202.60000000", + "weightedAvgPrice": "0.00002401" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 17121, - "highPrice": "0.00587000", - "lastId": 17121, - "lastPrice": "0.00587000", - "lastQty": "5853.00000000", - "lowPrice": "0.00587000", - "openPrice": "0.00587000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00587000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "34.35711000", + "quoteVolume": "0.00000000", "symbol": "PHBUSDC", - "volume": "5853.00000000", - "weightedAvgPrice": "0.00587000" - }, - { - "askPrice": "0.00352000", - "askQty": "20243.90000000", - "bidPrice": "0.00351000", - "bidQty": "10000.00000000", - "closeTime": 1611715362195, - "count": 1150, - "firstId": 165543, - "highPrice": "0.00363000", - "lastId": 166692, - "lastPrice": "0.00351000", - "lastQty": "102154.70000000", - "lowPrice": "0.00332000", - "openPrice": "0.00347000", - "openTime": 1611628962195, - "prevClosePrice": "0.00347000", - "priceChange": "0.00004000", - "priceChangePercent": "1.153", - "quoteVolume": "55397.65014900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.22900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "PHBTUSD", - "volume": "16035492.60000000", - "weightedAvgPrice": "0.00345469" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 9421, - "highPrice": "0.00639000", - "lastId": 9421, - "lastPrice": "0.00639000", - "lastQty": "4629.00000000", - "lowPrice": "0.00639000", - "openPrice": "0.00639000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00639000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "29.57931000", + "quoteVolume": "0.00000000", "symbol": "PHBPAX", - "volume": "4629.00000000", - "weightedAvgPrice": "0.00639000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 307124, - "highPrice": "0.00012590", - "lastId": 307124, - "lastPrice": "0.00012590", - "lastQty": "7315.00000000", - "lowPrice": "0.00012590", - "openPrice": "0.00012590", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00012590", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.92095850", + "quoteVolume": "0.00000000", "symbol": "TFUELBNB", - "volume": "7315.00000000", - "weightedAvgPrice": "0.00012590" - }, - { - "askPrice": "0.00000100", - "askQty": "2743874.00000000", - "bidPrice": "0.00000099", - "bidQty": "262454.00000000", - "closeTime": 1611715363248, - "count": 15905, - "firstId": 3573463, - "highPrice": "0.00000110", - "lastId": 3589367, - "lastPrice": "0.00000099", - "lastQty": "159041.00000000", - "lowPrice": "0.00000093", - "openPrice": "0.00000095", - "openTime": 1611628963248, - "prevClosePrice": "0.00000095", - "priceChange": "0.00000004", - "priceChangePercent": "4.211", - "quoteVolume": "267.31156152", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000076", + "askQty": "1254377.00000000", + "bidPrice": "0.00000075", + "bidQty": "573973.00000000", + "closeTime": 1730438520341, + "count": 420, + "firstId": 17582411, + "highPrice": "0.00000076", + "lastId": 17582830, + "lastPrice": "0.00000076", + "lastQty": "28212.00000000", + "lowPrice": "0.00000073", + "openPrice": "0.00000075", + "openTime": 1730352120341, + "prevClosePrice": "0.00000075", + "priceChange": "0.00000001", + "priceChangePercent": "1.333", + "quoteVolume": "0.89355633", "symbol": "TFUELBTC", - "volume": "262106155.00000000", - "weightedAvgPrice": "0.00000102" + "volume": "1195857.00000000", + "weightedAvgPrice": "0.00000075" }, { - "askPrice": "0.03182100", - "askQty": "11000.00000000", - "bidPrice": "0.03175900", - "bidQty": "1479.00000000", - "closeTime": 1611715404151, - "count": 36256, - "firstId": 5134789, - "highPrice": "0.03474000", - "lastId": 5171044, - "lastPrice": "0.03176800", - "lastQty": "636.00000000", - "lowPrice": "0.02930000", - "openPrice": "0.03070500", - "openTime": 1611629004151, - "prevClosePrice": "0.03082100", - "priceChange": "0.00106300", - "priceChangePercent": "3.462", - "quoteVolume": "8949012.71721400", + "askPrice": "0.05244000", + "askQty": "158.00000000", + "bidPrice": "0.05243000", + "bidQty": "9387.00000000", + "closeTime": 1730439017237, + "count": 10492, + "firstId": 63564937, + "highPrice": "0.05426000", + "lastId": 63575428, + "lastPrice": "0.05244000", + "lastQty": "159.00000000", + "lowPrice": "0.05146000", + "openPrice": "0.05415000", + "openTime": 1730352617237, + "prevClosePrice": "0.05413000", + "priceChange": "-0.00171000", + "priceChangePercent": "-3.158", + "quoteVolume": "666858.32048000", "symbol": "TFUELUSDT", - "volume": "276540543.00000000", - "weightedAvgPrice": "0.03236058" + "volume": "12581799.00000000", + "weightedAvgPrice": "0.05300183" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 9723, - "highPrice": "0.00356500", - "lastId": 9723, - "lastPrice": "0.00356500", - "lastQty": "140252.00000000", - "lowPrice": "0.00356500", - "openPrice": "0.00356500", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00356500", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "499.99838000", + "quoteVolume": "0.00000000", "symbol": "TFUELUSDC", - "volume": "140252.00000000", - "weightedAvgPrice": "0.00356500" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 14538, - "highPrice": "0.00307700", - "lastId": 14538, - "lastPrice": "0.00307700", - "lastQty": "9255.00000000", - "lowPrice": "0.00307700", - "openPrice": "0.00307700", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00307700", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "28.47763500", + "quoteVolume": "0.00000000", "symbol": "TFUELTUSD", - "volume": "9255.00000000", - "weightedAvgPrice": "0.00307700" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 5457, - "highPrice": "0.00348700", - "lastId": 5457, - "lastPrice": "0.00348700", - "lastQty": "3000.00000000", - "lowPrice": "0.00348700", - "openPrice": "0.00348700", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00348700", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "10.46100000", + "quoteVolume": "0.00000000", "symbol": "TFUELPAX", - "volume": "3000.00000000", - "weightedAvgPrice": "0.00348700" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00017170", - "askQty": "27526.00000000", - "bidPrice": "0.00017040", - "bidQty": "1302.00000000", - "closeTime": 1611715385647, - "count": 1059, - "firstId": 2304453, - "highPrice": "0.00017600", - "lastId": 2305511, - "lastPrice": "0.00017030", - "lastQty": "706.00000000", - "lowPrice": "0.00016740", - "openPrice": "0.00017300", - "openTime": 1611628985647, - "prevClosePrice": "0.00017420", - "priceChange": "-0.00000270", - "priceChangePercent": "-1.561", - "quoteVolume": "1716.17991190", - "symbol": "ONEBNB", - "volume": "9994025.00000000", - "weightedAvgPrice": "0.00017172" - }, - { - "askPrice": "0.00000023", - "askQty": "30091509.00000000", - "bidPrice": "0.00000022", - "bidQty": "25765876.00000000", - "closeTime": 1611715400564, - "count": 1550, - "firstId": 5526267, - "highPrice": "0.00000023", - "lastId": 5527816, - "lastPrice": "0.00000023", - "lastQty": "14331.00000000", - "lowPrice": "0.00000021", - "openPrice": "0.00000023", - "openTime": 1611629000564, - "prevClosePrice": "0.00000023", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00004537", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "27.53879879", + "quoteVolume": "0.00000000", + "symbol": "ONEBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000018", + "askQty": "10854444.00000000", + "bidPrice": "0.00000017", + "bidQty": "9665218.00000000", + "closeTime": 1730438979347, + "count": 1852, + "firstId": 18792128, + "highPrice": "0.00000018", + "lastId": 18793979, + "lastPrice": "0.00000018", + "lastQty": "2562.00000000", + "lowPrice": "0.00000016", + "openPrice": "0.00000017", + "openTime": 1730352579347, + "prevClosePrice": "0.00000018", + "priceChange": "0.00000001", + "priceChangePercent": "5.882", + "quoteVolume": "1.94020102", "symbol": "ONEBTC", - "volume": "125027721.00000000", - "weightedAvgPrice": "0.00000022" - }, - { - "askPrice": "0.00712000", - "askQty": "20264.40000000", - "bidPrice": "0.00711000", - "bidQty": "17735.80000000", - "closeTime": 1611715398348, - "count": 12874, - "firstId": 6203688, - "highPrice": "0.00728000", - "lastId": 6216561, - "lastPrice": "0.00711000", - "lastQty": "16264.20000000", - "lowPrice": "0.00681000", - "openPrice": "0.00722000", - "openTime": 1611628998348, - "prevClosePrice": "0.00722000", - "priceChange": "-0.00011000", - "priceChangePercent": "-1.524", - "quoteVolume": "1821199.83869200", + "volume": "11425871.00000000", + "weightedAvgPrice": "0.00000017" + }, + { + "askPrice": "0.01189000", + "askQty": "60198.40000000", + "bidPrice": "0.01188000", + "bidQty": "29169.60000000", + "closeTime": 1730439017431, + "count": 17342, + "firstId": 120658971, + "highPrice": "0.01247000", + "lastId": 120676312, + "lastPrice": "0.01189000", + "lastQty": "832.60000000", + "lowPrice": "0.01173000", + "openPrice": "0.01242000", + "openTime": 1730352617431, + "prevClosePrice": "0.01243000", + "priceChange": "-0.00053000", + "priceChangePercent": "-4.267", + "quoteVolume": "1822177.56563600", "symbol": "ONEUSDT", - "volume": "258960008.60000000", - "weightedAvgPrice": "0.00703275" + "volume": "151246411.40000000", + "weightedAvgPrice": "0.01204774" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 48723, - "highPrice": "0.00472000", - "lastId": 48723, - "lastPrice": "0.00472000", - "lastQty": "0.20000000", - "lowPrice": "0.00472000", - "openPrice": "0.00472000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00472000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00094400", + "quoteVolume": "0.00000000", "symbol": "ONETUSD", - "volume": "0.20000000", - "weightedAvgPrice": "0.00472000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 39196, - "highPrice": "0.00496000", - "lastId": 39196, - "lastPrice": "0.00496000", - "lastQty": "0.30000000", - "lowPrice": "0.00496000", - "openPrice": "0.00496000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00496000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00148800", + "quoteVolume": "0.00000000", "symbol": "ONEPAX", - "volume": "0.30000000", - "weightedAvgPrice": "0.00496000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 114018, - "highPrice": "0.00520000", - "lastId": 114018, - "lastPrice": "0.00520000", - "lastQty": "8900.90000000", - "lowPrice": "0.00520000", - "openPrice": "0.00520000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00520000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "46.28468000", + "quoteVolume": "0.00000000", "symbol": "ONEUSDC", - "volume": "8900.90000000", - "weightedAvgPrice": "0.00520000" - }, - { - "askPrice": "0.00158300", - "askQty": "118.00000000", - "bidPrice": "0.00157200", - "bidQty": "36047.00000000", - "closeTime": 1611715404329, - "count": 10434, - "firstId": 805971, - "highPrice": "0.00180500", - "lastId": 816404, - "lastPrice": "0.00157400", - "lastQty": "82.00000000", - "lowPrice": "0.00123800", - "openPrice": "0.00128300", - "openTime": 1611629004329, - "prevClosePrice": "0.00128200", - "priceChange": "0.00029100", - "priceChangePercent": "22.681", - "quoteVolume": "23460.29156300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00114260", + "askQty": "422.00000000", + "bidPrice": "0.00114100", + "bidQty": "243.00000000", + "closeTime": 1730439017307, + "count": 869, + "firstId": 6187541, + "highPrice": "0.00117120", + "lastId": 6188409, + "lastPrice": "0.00114360", + "lastQty": "30.00000000", + "lowPrice": "0.00112200", + "openPrice": "0.00116710", + "openTime": 1730352617307, + "prevClosePrice": "0.00116510", + "priceChange": "-0.00002350", + "priceChangePercent": "-2.014", + "quoteVolume": "97.67310490", "symbol": "FTMBNB", - "volume": "14975038.00000000", - "weightedAvgPrice": "0.00156663" - }, - { - "askPrice": "0.00000205", - "askQty": "2268.00000000", - "bidPrice": "0.00000203", - "bidQty": "326668.00000000", - "closeTime": 1611715402596, - "count": 33320, - "firstId": 5717585, - "highPrice": "0.00000230", - "lastId": 5750904, - "lastPrice": "0.00000203", - "lastQty": "660.00000000", - "lowPrice": "0.00000159", - "openPrice": "0.00000165", - "openTime": 1611629002596, - "prevClosePrice": "0.00000165", - "priceChange": "0.00000038", - "priceChangePercent": "23.030", - "quoteVolume": "367.85490586", + "volume": "85439.00000000", + "weightedAvgPrice": "0.00114319" + }, + { + "askPrice": "0.00000947", + "askQty": "8790.00000000", + "bidPrice": "0.00000946", + "bidQty": "298.00000000", + "closeTime": 1730439015495, + "count": 3169, + "firstId": 44965069, + "highPrice": "0.00000964", + "lastId": 44968237, + "lastPrice": "0.00000946", + "lastQty": "600.00000000", + "lowPrice": "0.00000916", + "openPrice": "0.00000954", + "openTime": 1730352615495, + "prevClosePrice": "0.00000954", + "priceChange": "-0.00000008", + "priceChangePercent": "-0.839", + "quoteVolume": "8.86008687", "symbol": "FTMBTC", - "volume": "185225883.00000000", - "weightedAvgPrice": "0.00000199" - }, - { - "askPrice": "0.06579000", - "askQty": "4400.00000000", - "bidPrice": "0.06564000", - "bidQty": "4400.00000000", - "closeTime": 1611715404322, - "count": 97745, - "firstId": 5386096, - "highPrice": "0.07499000", - "lastId": 5483840, - "lastPrice": "0.06569000", - "lastQty": "4708.10000000", - "lowPrice": "0.05051000", - "openPrice": "0.05352000", - "openTime": 1611629004322, - "prevClosePrice": "0.05344000", - "priceChange": "0.01217000", - "priceChangePercent": "22.739", - "quoteVolume": "24462323.18892300", + "volume": "940986.00000000", + "weightedAvgPrice": "0.00000942" + }, + { + "askPrice": "0.65860000", + "askQty": "1323.00000000", + "bidPrice": "0.65850000", + "bidQty": "520.00000000", + "closeTime": 1730439017726, + "count": 86716, + "firstId": 283441856, + "highPrice": "0.69340000", + "lastId": 283528571, + "lastPrice": "0.65890000", + "lastQty": "2066.00000000", + "lowPrice": "0.64420000", + "openPrice": "0.68950000", + "openTime": 1730352617726, + "prevClosePrice": "0.68970000", + "priceChange": "-0.03060000", + "priceChangePercent": "-4.438", + "quoteVolume": "26945708.48210000", "symbol": "FTMUSDT", - "volume": "391957568.80000000", - "weightedAvgPrice": "0.06241064" + "volume": "40647437.00000000", + "weightedAvgPrice": "0.66291285" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 11876, - "highPrice": "0.01095000", - "lastId": 11876, - "lastPrice": "0.01095000", - "lastQty": "5263.20000000", - "lowPrice": "0.01095000", - "openPrice": "0.01095000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01095000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "57.63204000", + "quoteVolume": "0.00000000", "symbol": "FTMTUSD", - "volume": "5263.20000000", - "weightedAvgPrice": "0.01095000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 6164, - "highPrice": "0.01028000", - "lastId": 6164, - "lastPrice": "0.01028000", - "lastQty": "973.80000000", - "lowPrice": "0.01028000", - "openPrice": "0.01028000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01028000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "10.01066400", + "quoteVolume": "0.00000000", "symbol": "FTMPAX", - "volume": "973.80000000", - "weightedAvgPrice": "0.01028000" - }, - { - "askPrice": "0.00000000", - "askQty": "0.00000000", - "bidPrice": "0.00000000", - "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 20339, - "highPrice": "0.01107000", - "lastId": 20339, - "lastPrice": "0.01107000", - "lastQty": "8639.50000000", - "lowPrice": "0.01107000", - "openPrice": "0.01107000", - "openTime": 1611055026832, - "prevClosePrice": "0.01107000", - "priceChange": "0.00000000", - "priceChangePercent": "0.000", - "quoteVolume": "95.63926500", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.65820000", + "askQty": "5537.00000000", + "bidPrice": "0.65790000", + "bidQty": "3782.00000000", + "closeTime": 1730439017113, + "count": 4090, + "firstId": 757121, + "highPrice": "0.69310000", + "lastId": 761210, + "lastPrice": "0.65750000", + "lastQty": "164.00000000", + "lowPrice": "0.64280000", + "openPrice": "0.69100000", + "openTime": 1730352617113, + "prevClosePrice": "0.68930000", + "priceChange": "-0.03350000", + "priceChangePercent": "-4.848", + "quoteVolume": "837011.25440000", "symbol": "FTMUSDC", - "volume": "8639.50000000", - "weightedAvgPrice": "0.01107000" + "volume": "1261619.00000000", + "weightedAvgPrice": "0.66344218" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 7204, - "highPrice": "1.00000000", - "lastId": 7204, - "lastPrice": "1.00000000", - "lastQty": "0.00500000", - "lowPrice": "1.00000000", - "openPrice": "1.00000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1.00000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00500000", + "quoteVolume": "0.00000000", "symbol": "BTCBBTC", - "volume": "0.00500000", - "weightedAvgPrice": "1.00000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3747, - "highPrice": "0.02606000", - "lastId": 3747, - "lastPrice": "0.02606000", - "lastQty": "1151.00000000", - "lowPrice": "0.02606000", - "openPrice": "0.02606000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.02606000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "29.99506000", + "quoteVolume": "0.00000000", "symbol": "BCPTTUSD", - "volume": "1151.00000000", - "weightedAvgPrice": "0.02606000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1798, - "highPrice": "0.02761000", - "lastId": 1798, - "lastPrice": "0.02761000", - "lastQty": "399.30000000", - "lowPrice": "0.02761000", - "openPrice": "0.02761000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.02761000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "11.02467300", + "quoteVolume": "0.00000000", "symbol": "BCPTPAX", - "volume": "399.30000000", - "weightedAvgPrice": "0.02761000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 7782, - "highPrice": "0.02728000", - "lastId": 7782, - "lastPrice": "0.02728000", - "lastQty": "0.40000000", - "lowPrice": "0.02728000", - "openPrice": "0.02728000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.02728000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01091200", + "quoteVolume": "0.00000000", "symbol": "BCPTUSDC", - "volume": "0.40000000", - "weightedAvgPrice": "0.02728000" - }, - { - "askPrice": "0.01393000", - "askQty": "3183.50000000", - "bidPrice": "0.01389000", - "bidQty": "1284.00000000", - "closeTime": 1611715402053, - "count": 7738, - "firstId": 1560274, - "highPrice": "0.01504000", - "lastId": 1568011, - "lastPrice": "0.01392000", - "lastQty": "30.40000000", - "lowPrice": "0.01340000", - "openPrice": "0.01380000", - "openTime": 1611629002053, - "prevClosePrice": "0.01381000", - "priceChange": "0.00012000", - "priceChangePercent": "0.870", - "quoteVolume": "12078.82163200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00058250", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ALGOBNB", - "volume": "866146.40000000", - "weightedAvgPrice": "0.01394547" - }, - { - "askPrice": "0.00001803", - "askQty": "5667.00000000", - "bidPrice": "0.00001801", - "bidQty": "2058.00000000", - "closeTime": 1611715404296, - "count": 41777, - "firstId": 13378594, - "highPrice": "0.00001924", - "lastId": 13420370, - "lastPrice": "0.00001803", - "lastQty": "331.00000000", - "lowPrice": "0.00001715", - "openPrice": "0.00001778", - "openTime": 1611629004296, - "prevClosePrice": "0.00001780", - "priceChange": "0.00000025", - "priceChangePercent": "1.406", - "quoteVolume": "277.93831086", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000165", + "askQty": "28483.00000000", + "bidPrice": "0.00000164", + "bidQty": "66395.00000000", + "closeTime": 1730439015869, + "count": 955, + "firstId": 32229237, + "highPrice": "0.00000165", + "lastId": 32230191, + "lastPrice": "0.00000164", + "lastQty": "692.00000000", + "lowPrice": "0.00000161", + "openPrice": "0.00000165", + "openTime": 1730352615869, + "prevClosePrice": "0.00000166", + "priceChange": "-0.00000001", + "priceChangePercent": "-0.606", + "quoteVolume": "0.87220238", "symbol": "ALGOBTC", - "volume": "15426921.00000000", - "weightedAvgPrice": "0.00001802" - }, - { - "askPrice": "0.57900000", - "askQty": "1192.22000000", - "bidPrice": "0.57870000", - "bidQty": "1516.19000000", - "closeTime": 1611715403445, - "count": 85716, - "firstId": 15561287, - "highPrice": "0.62000000", - "lastId": 15647002, - "lastPrice": "0.57890000", - "lastQty": "239.21000000", - "lowPrice": "0.53500000", - "openPrice": "0.57510000", - "openTime": 1611629003445, - "prevClosePrice": "0.57530000", - "priceChange": "0.00380000", - "priceChangePercent": "0.661", - "quoteVolume": "19973379.36842800", + "volume": "536187.00000000", + "weightedAvgPrice": "0.00000163" + }, + { + "askPrice": "0.11450000", + "askQty": "57593.00000000", + "bidPrice": "0.11440000", + "bidQty": "18261.00000000", + "closeTime": 1730439017103, + "count": 51894, + "firstId": 155612972, + "highPrice": "0.11970000", + "lastId": 155664865, + "lastPrice": "0.11450000", + "lastQty": "108.00000000", + "lowPrice": "0.11210000", + "openPrice": "0.11950000", + "openTime": 1730352617103, + "prevClosePrice": "0.11940000", + "priceChange": "-0.00500000", + "priceChangePercent": "-4.184", + "quoteVolume": "4548335.56640000", "symbol": "ALGOUSDT", - "volume": "34801157.98000000", - "weightedAvgPrice": "0.57392859" - }, - { - "askPrice": "0.58170000", - "askQty": "34.95000000", - "bidPrice": "0.57770000", - "bidQty": "344.99000000", - "closeTime": 1611715403077, - "count": 189, - "firstId": 353989, - "highPrice": "0.62000000", - "lastId": 354177, - "lastPrice": "0.58000000", - "lastQty": "85.28000000", - "lowPrice": "0.53540000", - "openPrice": "0.56180000", - "openTime": 1611629003077, - "prevClosePrice": "0.57720000", - "priceChange": "0.01820000", - "priceChangePercent": "3.240", - "quoteVolume": "42865.61671400", - "symbol": "ALGOTUSD", - "volume": "76224.12000000", - "weightedAvgPrice": "0.56236289" + "volume": "39340817.00000000", + "weightedAvgPrice": "0.11561365" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 44985, - "highPrice": "0.20390000", - "lastId": 44985, - "lastPrice": "0.20390000", - "lastQty": "1468.11000000", - "lowPrice": "0.20390000", - "openPrice": "0.20390000", - "openTime": 1611055026832, - "prevClosePrice": "0.20390000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.01700000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "299.34762900", - "symbol": "ALGOPAX", - "volume": "1468.11000000", - "weightedAvgPrice": "0.20390000" + "quoteVolume": "0.00000000", + "symbol": "ALGOTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 67334, - "highPrice": "0.23800000", - "lastId": 67334, - "lastPrice": "0.23800000", - "lastQty": "239.55000000", - "lowPrice": "0.23800000", - "openPrice": "0.23800000", - "openTime": 1611055026832, - "prevClosePrice": "0.23800000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.20390000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "57.01290000", + "quoteVolume": "0.00000000", + "symbol": "ALGOPAX", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.11440000", + "askQty": "2185.00000000", + "bidPrice": "0.11430000", + "bidQty": "10491.00000000", + "closeTime": 1730438979910, + "count": 832, + "firstId": 177121, + "highPrice": "0.11950000", + "lastId": 177952, + "lastPrice": "0.11450000", + "lastQty": "455.00000000", + "lowPrice": "0.11230000", + "openPrice": "0.11950000", + "openTime": 1730352579910, + "prevClosePrice": "0.11950000", + "priceChange": "-0.00500000", + "priceChangePercent": "-4.184", + "quoteVolume": "116329.57400000", "symbol": "ALGOUSDC", - "volume": "239.55000000", - "weightedAvgPrice": "0.23800000" + "volume": "1003388.00000000", + "weightedAvgPrice": "0.11593678" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 11505, - "highPrice": "0.99970000", - "lastId": 11505, - "lastPrice": "0.99970000", - "lastQty": "6.10000000", - "lowPrice": "0.99970000", - "openPrice": "0.99970000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.99970000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "6.09817000", + "quoteVolume": "0.00000000", "symbol": "USDSBUSDT", - "volume": "6.10000000", - "weightedAvgPrice": "0.99970000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 6429, - "highPrice": "0.99990000", - "lastId": 6429, - "lastPrice": "0.99990000", - "lastQty": "64.30000000", - "lowPrice": "0.99990000", - "openPrice": "0.99990000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.99990000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "64.29357000", + "quoteVolume": "0.00000000", "symbol": "USDSBUSDS", - "volume": "64.30000000", - "weightedAvgPrice": "0.99990000" - }, - { - "askPrice": "0.01218000", - "askQty": "8784.70000000", - "bidPrice": "0.01210000", - "bidQty": "14738.50000000", - "closeTime": 1611715401680, - "count": 2303, - "firstId": 1335480, - "highPrice": "0.01269000", - "lastId": 1337782, - "lastPrice": "0.01215000", - "lastQty": "2819.30000000", - "lowPrice": "0.01200000", - "openPrice": "0.01223000", - "openTime": 1611629001680, - "prevClosePrice": "0.01223000", - "priceChange": "-0.00008000", - "priceChangePercent": "-0.654", - "quoteVolume": "178633.77753600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01233000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "GTOUSDT", - "volume": "14631541.30000000", - "weightedAvgPrice": "0.01220881" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1227, - "highPrice": "0.01361000", - "lastId": 1227, - "lastPrice": "0.01361000", - "lastQty": "323.80000000", - "lowPrice": "0.01361000", - "openPrice": "0.01361000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01361000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "4.40691800", + "quoteVolume": "0.00000000", "symbol": "GTOPAX", - "volume": "323.80000000", - "weightedAvgPrice": "0.01361000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3931, - "highPrice": "0.01236000", - "lastId": 3931, - "lastPrice": "0.01236000", - "lastQty": "1659.30000000", - "lowPrice": "0.01236000", - "openPrice": "0.01236000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01236000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "20.50894800", + "quoteVolume": "0.00000000", "symbol": "GTOTUSD", - "volume": "1659.30000000", - "weightedAvgPrice": "0.01236000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 4178, - "highPrice": "0.01196000", - "lastId": 4178, - "lastPrice": "0.01196000", - "lastQty": "50000.00000000", - "lowPrice": "0.01196000", - "openPrice": "0.01196000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01196000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "598.00000000", + "quoteVolume": "0.00000000", "symbol": "GTOUSDC", - "volume": "50000.00000000", - "weightedAvgPrice": "0.01196000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1912668, - "highPrice": "0.00083273", - "lastId": 1912668, - "lastPrice": "0.00083273", - "lastQty": "4987.00000000", - "lowPrice": "0.00083273", - "openPrice": "0.00083273", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00083273", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "4.15282451", + "quoteVolume": "0.00000000", "symbol": "ERDBNB", - "volume": "4987.00000000", - "weightedAvgPrice": "0.00083273" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 4178257, - "highPrice": "0.00000168", - "lastId": 4178257, - "lastPrice": "0.00000168", - "lastQty": "4000.00000000", - "lowPrice": "0.00000168", - "openPrice": "0.00000168", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000168", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00672000", + "quoteVolume": "0.00000000", "symbol": "ERDBTC", - "volume": "4000.00000000", - "weightedAvgPrice": "0.00000168" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 6454925, - "highPrice": "0.01971000", - "lastId": 6454925, - "lastPrice": "0.01971000", - "lastQty": "222295.00000000", - "lowPrice": "0.01971000", - "openPrice": "0.01971000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01971000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "4381.43445000", + "quoteVolume": "0.00000000", "symbol": "ERDUSDT", - "volume": "222295.00000000", - "weightedAvgPrice": "0.01971000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 4810, - "highPrice": "0.00125270", - "lastId": 4810, - "lastPrice": "0.00125270", - "lastQty": "146255.00000000", - "lowPrice": "0.00125270", - "openPrice": "0.00125270", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00125270", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "183.21363850", + "quoteVolume": "0.00000000", "symbol": "ERDPAX", - "volume": "146255.00000000", - "weightedAvgPrice": "0.00125270" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 10560, - "highPrice": "0.00135730", - "lastId": 10560, - "lastPrice": "0.00135730", - "lastQty": "35911.00000000", - "lowPrice": "0.00135730", - "openPrice": "0.00135730", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00135730", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "48.74200030", + "quoteVolume": "0.00000000", "symbol": "ERDUSDC", - "volume": "35911.00000000", - "weightedAvgPrice": "0.00135730" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 217552, - "highPrice": "0.00015270", - "lastId": 217552, - "lastPrice": "0.00015270", - "lastQty": "111.00000000", - "lowPrice": "0.00015270", - "openPrice": "0.00015270", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00015270", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01694970", + "quoteVolume": "0.00000000", "symbol": "DOGEBNB", - "volume": "111.00000000", - "weightedAvgPrice": "0.00015270" - }, - { - "askPrice": "0.00000026", - "askQty": "75651086.00000000", - "bidPrice": "0.00000025", - "bidQty": "291063071.00000000", - "closeTime": 1611715404248, - "count": 4057, - "firstId": 1810796, - "highPrice": "0.00000027", - "lastId": 1814852, - "lastPrice": "0.00000025", - "lastQty": "999.00000000", - "lowPrice": "0.00000025", - "openPrice": "0.00000026", - "openTime": 1611629004248, - "prevClosePrice": "0.00000026", - "priceChange": "-0.00000001", - "priceChangePercent": "-3.846", - "quoteVolume": "44.61855702", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000230", + "askQty": "2958497.00000000", + "bidPrice": "0.00000229", + "bidQty": "2074597.00000000", + "closeTime": 1730439015726, + "count": 25108, + "firstId": 67781389, + "highPrice": "0.00000240", + "lastId": 67806496, + "lastPrice": "0.00000230", + "lastQty": "80144.00000000", + "lowPrice": "0.00000224", + "openPrice": "0.00000237", + "openTime": 1730352615726, + "prevClosePrice": "0.00000238", + "priceChange": "-0.00000007", + "priceChangePercent": "-2.954", + "quoteVolume": "214.49242059", "symbol": "DOGEBTC", - "volume": "172352511.00000000", - "weightedAvgPrice": "0.00000026" - }, - { - "askPrice": "0.00811380", - "askQty": "32000.00000000", - "bidPrice": "0.00810300", - "bidQty": "32000.00000000", - "closeTime": 1611715404327, - "count": 26147, - "firstId": 8034681, - "highPrice": "0.00838560", - "lastId": 8060827, - "lastPrice": "0.00811410", - "lastQty": "28296.00000000", - "lowPrice": "0.00795230", - "openPrice": "0.00834690", - "openTime": 1611629004327, - "prevClosePrice": "0.00834840", - "priceChange": "-0.00023280", - "priceChangePercent": "-2.789", - "quoteVolume": "5551082.52095430", + "volume": "92223787.00000000", + "weightedAvgPrice": "0.00000233" + }, + { + "askPrice": "0.15976000", + "askQty": "20828.00000000", + "bidPrice": "0.15975000", + "bidQty": "37465.00000000", + "closeTime": 1730439017899, + "count": 929890, + "firstId": 701524008, + "highPrice": "0.17364000", + "lastId": 702453897, + "lastPrice": "0.15974000", + "lastQty": "699.00000000", + "lowPrice": "0.15646000", + "openPrice": "0.17197000", + "openTime": 1730352617899, + "prevClosePrice": "0.17197000", + "priceChange": "-0.01223000", + "priceChangePercent": "-7.112", + "quoteVolume": "342955241.95347000", "symbol": "DOGEUSDT", - "volume": "676296018.00000000", - "weightedAvgPrice": "0.00820807" + "volume": "2081139244.00000000", + "weightedAvgPrice": "0.16479207" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1503, - "highPrice": "0.00216820", - "lastId": 1503, - "lastPrice": "0.00216820", - "lastQty": "27860.00000000", - "lowPrice": "0.00216820", - "openPrice": "0.00216820", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00216820", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "60.40605200", + "quoteVolume": "0.00000000", "symbol": "DOGEPAX", - "volume": "27860.00000000", - "weightedAvgPrice": "0.00216820" - }, - { - "askPrice": "0.00000000", - "askQty": "0.00000000", - "bidPrice": "0.00000000", - "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 6368, - "highPrice": "0.00212770", - "lastId": 6368, - "lastPrice": "0.00212770", - "lastQty": "41087.00000000", - "lowPrice": "0.00212770", - "openPrice": "0.00212770", - "openTime": 1611055026832, - "prevClosePrice": "0.00212770", - "priceChange": "0.00000000", - "priceChangePercent": "0.000", - "quoteVolume": "87.42080990", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.15959000", + "askQty": "759.00000000", + "bidPrice": "0.15954000", + "bidQty": "759.00000000", + "closeTime": 1730439017896, + "count": 18257, + "firstId": 2114411, + "highPrice": "0.17354000", + "lastId": 2132667, + "lastPrice": "0.15963000", + "lastQty": "207.00000000", + "lowPrice": "0.15619000", + "openPrice": "0.17189000", + "openTime": 1730352617896, + "prevClosePrice": "0.17185000", + "priceChange": "-0.01226000", + "priceChangePercent": "-7.132", + "quoteVolume": "4966133.37235000", "symbol": "DOGEUSDC", - "volume": "41087.00000000", - "weightedAvgPrice": "0.00212770" + "volume": "30138919.00000000", + "weightedAvgPrice": "0.16477477" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 152805, - "highPrice": "0.00118000", - "lastId": 152805, - "lastPrice": "0.00118000", - "lastQty": "88.70000000", - "lowPrice": "0.00118000", - "openPrice": "0.00118000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00118000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.10466600", + "quoteVolume": "0.00000000", "symbol": "DUSKBNB", - "volume": "88.70000000", - "weightedAvgPrice": "0.00118000" - }, - { - "askPrice": "0.00000217", - "askQty": "13593.00000000", - "bidPrice": "0.00000216", - "bidQty": "2894.00000000", - "closeTime": 1611715296470, - "count": 4486, - "firstId": 3812563, - "highPrice": "0.00000217", - "lastId": 3817048, - "lastPrice": "0.00000216", - "lastQty": "1202.00000000", - "lowPrice": "0.00000197", - "openPrice": "0.00000204", - "openTime": 1611628896470, - "prevClosePrice": "0.00000204", - "priceChange": "0.00000012", - "priceChangePercent": "5.882", - "quoteVolume": "13.38625389", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000252", + "askQty": "23314.00000000", + "bidPrice": "0.00000250", + "bidQty": "7228.00000000", + "closeTime": 1730439006085, + "count": 270, + "firstId": 10119475, + "highPrice": "0.00000252", + "lastId": 10119744, + "lastPrice": "0.00000251", + "lastQty": "683.00000000", + "lowPrice": "0.00000243", + "openPrice": "0.00000246", + "openTime": 1730352606085, + "prevClosePrice": "0.00000246", + "priceChange": "0.00000005", + "priceChangePercent": "2.033", + "quoteVolume": "0.23655895", "symbol": "DUSKBTC", - "volume": "6444505.00000000", - "weightedAvgPrice": "0.00000208" - }, - { - "askPrice": "0.06970000", - "askQty": "6096.94000000", - "bidPrice": "0.06940000", - "bidQty": "225.00000000", - "closeTime": 1611715389464, - "count": 8759, - "firstId": 2100117, - "highPrice": "0.07100000", - "lastId": 2108875, - "lastPrice": "0.06970000", - "lastQty": "1263.91000000", - "lowPrice": "0.06220000", - "openPrice": "0.06620000", - "openTime": 1611628989464, - "prevClosePrice": "0.06620000", - "priceChange": "0.00350000", - "priceChangePercent": "5.287", - "quoteVolume": "764077.85827200", + "volume": "95893.00000000", + "weightedAvgPrice": "0.00000247" + }, + { + "askPrice": "0.17480000", + "askQty": "1047.00000000", + "bidPrice": "0.17470000", + "bidQty": "11140.00000000", + "closeTime": 1730439017411, + "count": 10685, + "firstId": 52301956, + "highPrice": "0.17900000", + "lastId": 52312640, + "lastPrice": "0.17470000", + "lastQty": "277.00000000", + "lowPrice": "0.17140000", + "openPrice": "0.17880000", + "openTime": 1730352617411, + "prevClosePrice": "0.17880000", + "priceChange": "-0.00410000", + "priceChangePercent": "-2.293", + "quoteVolume": "1242787.58010000", "symbol": "DUSKUSDT", - "volume": "11488057.04000000", - "weightedAvgPrice": "0.06651063" + "volume": "7071667.00000000", + "weightedAvgPrice": "0.17574181" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 45911, - "highPrice": "0.01790000", - "lastId": 45911, - "lastPrice": "0.01790000", - "lastQty": "7980.85000000", - "lowPrice": "0.01790000", - "openPrice": "0.01790000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01790000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "142.85721500", + "quoteVolume": "0.00000000", "symbol": "DUSKUSDC", - "volume": "7980.85000000", - "weightedAvgPrice": "0.01790000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 35846, - "highPrice": "0.01890000", - "lastId": 35846, - "lastPrice": "0.01890000", - "lastQty": "2029.82000000", - "lowPrice": "0.01890000", - "openPrice": "0.01890000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01890000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "38.36359800", + "quoteVolume": "0.00000000", "symbol": "DUSKPAX", - "volume": "2029.82000000", - "weightedAvgPrice": "0.01890000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 68824, - "highPrice": "1.39000000", - "lastId": 68824, - "lastPrice": "1.39000000", - "lastQty": "10000.00000000", - "lowPrice": "1.39000000", - "openPrice": "1.39000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1.39000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "13900.00000000", + "quoteVolume": "0.00000000", "symbol": "BGBPUSDC", - "volume": "10000.00000000", - "weightedAvgPrice": "1.39000000" - }, - { - "askPrice": "0.00024490", - "askQty": "718.00000000", - "bidPrice": "0.00024330", - "bidQty": "412.00000000", - "closeTime": 1611715404150, - "count": 1978, - "firstId": 651399, - "highPrice": "0.00026040", - "lastId": 653376, - "lastPrice": "0.00024430", - "lastQty": "823.00000000", - "lowPrice": "0.00024360", - "openPrice": "0.00025290", - "openTime": 1611629004150, - "prevClosePrice": "0.00025300", - "priceChange": "-0.00000860", - "priceChangePercent": "-3.401", - "quoteVolume": "1955.26220130", - "symbol": "ANKRBNB", - "volume": "7778544.00000000", - "weightedAvgPrice": "0.00025137" - }, - { - "askPrice": "0.00000032", - "askQty": "9944873.00000000", - "bidPrice": "0.00000031", - "bidQty": "36761805.00000000", - "closeTime": 1611715400826, - "count": 3077, - "firstId": 2908154, - "highPrice": "0.00000033", - "lastId": 2911230, - "lastPrice": "0.00000032", - "lastQty": "314.00000000", - "lowPrice": "0.00000031", - "openPrice": "0.00000032", - "openTime": 1611629000826, - "prevClosePrice": "0.00000032", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00008560", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "62.37992143", + "quoteVolume": "0.00000000", + "symbol": "ANKRBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000035", + "askQty": "1800949.00000000", + "bidPrice": "0.00000034", + "bidQty": "4059335.00000000", + "closeTime": 1730438709641, + "count": 1980, + "firstId": 10515469, + "highPrice": "0.00000036", + "lastId": 10517448, + "lastPrice": "0.00000034", + "lastQty": "778.00000000", + "lowPrice": "0.00000034", + "openPrice": "0.00000035", + "openTime": 1730352309641, + "prevClosePrice": "0.00000035", + "priceChange": "-0.00000001", + "priceChangePercent": "-2.857", + "quoteVolume": "1.40643459", "symbol": "ANKRBTC", - "volume": "194825023.00000000", - "weightedAvgPrice": "0.00000032" - }, - { - "askPrice": "0.01012500", - "askQty": "62294.00000000", - "bidPrice": "0.01012200", - "bidQty": "2963.00000000", - "closeTime": 1611715401041, - "count": 20922, - "firstId": 4761826, - "highPrice": "0.01066300", - "lastId": 4782747, - "lastPrice": "0.01012300", - "lastQty": "15000.00000000", - "lowPrice": "0.00981300", - "openPrice": "0.01053600", - "openTime": 1611629001041, - "prevClosePrice": "0.01053700", - "priceChange": "-0.00041300", - "priceChangePercent": "-3.920", - "quoteVolume": "2761333.12201500", + "volume": "4020854.00000000", + "weightedAvgPrice": "0.00000035" + }, + { + "askPrice": "0.02412000", + "askQty": "4289.40000000", + "bidPrice": "0.02411000", + "bidQty": "14672.80000000", + "closeTime": 1730439017804, + "count": 11408, + "firstId": 76907830, + "highPrice": "0.02538000", + "lastId": 76919237, + "lastPrice": "0.02412000", + "lastQty": "555.30000000", + "lowPrice": "0.02371000", + "openPrice": "0.02535000", + "openTime": 1730352617804, + "prevClosePrice": "0.02530000", + "priceChange": "-0.00123000", + "priceChangePercent": "-4.852", + "quoteVolume": "1074064.31006600", "symbol": "ANKRUSDT", - "volume": "268700481.00000000", - "weightedAvgPrice": "0.01027662" + "volume": "43575153.20000000", + "weightedAvgPrice": "0.02464855" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 6147, - "highPrice": "0.00212800", - "lastId": 6147, - "lastPrice": "0.00212800", - "lastQty": "31539.00000000", - "lowPrice": "0.00212800", - "openPrice": "0.00212800", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00212800", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "67.11499200", + "quoteVolume": "0.00000000", "symbol": "ANKRTUSD", - "volume": "31539.00000000", - "weightedAvgPrice": "0.00212800" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 32821, - "highPrice": "0.00209300", - "lastId": 32821, - "lastPrice": "0.00209300", - "lastQty": "5769.00000000", - "lowPrice": "0.00209300", - "openPrice": "0.00209300", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00209300", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "12.07451700", + "quoteVolume": "0.00000000", "symbol": "ANKRPAX", - "volume": "5769.00000000", - "weightedAvgPrice": "0.00209300" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 15929, - "highPrice": "0.00209700", - "lastId": 15929, - "lastPrice": "0.00209700", - "lastQty": "5000.00000000", - "lowPrice": "0.00209700", - "openPrice": "0.00209700", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00209700", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "10.48500000", + "quoteVolume": "0.00000000", "symbol": "ANKRUSDC", - "volume": "5000.00000000", - "weightedAvgPrice": "0.00209700" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 47211, - "highPrice": "0.84510000", - "lastId": 47211, - "lastPrice": "0.84510000", - "lastQty": "100.00000000", - "lowPrice": "0.84510000", - "openPrice": "0.84510000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.84510000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "84.51000000", + "quoteVolume": "0.00000000", "symbol": "ONTPAX", - "volume": "100.00000000", - "weightedAvgPrice": "0.84510000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.17090000", + "askQty": "238.00000000", + "bidPrice": "0.17070000", + "bidQty": "1800.00000000", + "closeTime": 1730439014495, + "count": 141, + "firstId": 104973, + "highPrice": "0.18000000", + "lastId": 105113, + "lastPrice": "0.17100000", + "lastQty": "1408.00000000", + "lowPrice": "0.16800000", + "openPrice": "0.18000000", + "openTime": 1730352614495, + "prevClosePrice": "0.18050000", + "priceChange": "-0.00900000", + "priceChangePercent": "-5.000", + "quoteVolume": "7669.88660000", + "symbol": "ONTUSDC", + "volume": "44140.00000000", + "weightedAvgPrice": "0.17376272" + }, + { + "askPrice": "0.00000015", + "askQty": "406070836.00000000", + "bidPrice": "0.00000014", + "bidQty": "623520387.00000000", + "closeTime": 1730438978229, + "count": 154, + "firstId": 9043526, + "highPrice": "0.00000015", + "lastId": 9043679, + "lastPrice": "0.00000014", + "lastQty": "165720.00000000", + "lowPrice": "0.00000014", + "openPrice": "0.00000015", + "openTime": 1730352578229, + "prevClosePrice": "0.00000014", + "priceChange": "-0.00000001", + "priceChangePercent": "-6.667", + "quoteVolume": "6.86684745", + "symbol": "WINBNB", + "volume": "46169438.00000000", + "weightedAvgPrice": "0.00000015" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 44880, - "highPrice": "0.57080000", - "lastId": 44880, - "lastPrice": "0.57080000", - "lastQty": "43.00000000", - "lowPrice": "0.57080000", - "openPrice": "0.57080000", - "openTime": 1611055026832, - "prevClosePrice": "0.57080000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000001", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "24.54440000", - "symbol": "ONTUSDC", - "volume": "43.00000000", - "weightedAvgPrice": "0.57080000" - }, - { - "askPrice": "0.00000228", - "askQty": "199615371.00000000", - "bidPrice": "0.00000227", - "bidQty": "624377.00000000", - "closeTime": 1611715396961, - "count": 3490, - "firstId": 3797364, - "highPrice": "0.00000231", - "lastId": 3800853, - "lastPrice": "0.00000228", - "lastQty": "69363.00000000", - "lowPrice": "0.00000221", - "openPrice": "0.00000229", - "openTime": 1611628996961, - "prevClosePrice": "0.00000229", - "priceChange": "-0.00000001", - "priceChangePercent": "-0.437", - "quoteVolume": "2400.78870582", - "symbol": "WINBNB", - "volume": "1062769928.00000000", - "weightedAvgPrice": "0.00000226" + "quoteVolume": "0.00000000", + "symbol": "WINBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00008210", + "askQty": "15329698.00000000", + "bidPrice": "0.00008200", + "bidQty": "12498206.00000000", + "closeTime": 1730438990260, + "count": 11315, + "firstId": 105407543, + "highPrice": "0.00008800", + "lastId": 105418857, + "lastPrice": "0.00008210", + "lastQty": "206580.00000000", + "lowPrice": "0.00008180", + "openPrice": "0.00008770", + "openTime": 1730352590260, + "prevClosePrice": "0.00008770", + "priceChange": "-0.00000560", + "priceChangePercent": "-6.385", + "quoteVolume": "978823.59097930", + "symbol": "WINUSDT", + "volume": "11581261158.00000000", + "weightedAvgPrice": "0.00008452" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 56733, - "highPrice": "0.00000001", - "lastId": 56733, - "lastPrice": "0.00000001", - "lastQty": "5377.00000000", - "lowPrice": "0.00000001", - "openPrice": "0.00000001", - "openTime": 1611055026832, - "prevClosePrice": "0.00000001", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00009730", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00005377", - "symbol": "WINBTC", - "volume": "5377.00000000", - "weightedAvgPrice": "0.00000001" - }, - { - "askPrice": "0.00009495", - "askQty": "4013746.00000000", - "bidPrice": "0.00009481", - "bidQty": "2585929.00000000", - "closeTime": 1611715400210, - "count": 15644, - "firstId": 6837662, - "highPrice": "0.00009550", - "lastId": 6853305, - "lastPrice": "0.00009488", - "lastQty": "506944.00000000", - "lowPrice": "0.00008996", - "openPrice": "0.00009520", - "openTime": 1611629000210, - "prevClosePrice": "0.00009526", - "priceChange": "-0.00000032", - "priceChangePercent": "-0.336", - "quoteVolume": "2297425.03400067", - "symbol": "WINUSDT", - "volume": "24849896672.00000000", - "weightedAvgPrice": "0.00009245" - }, - { - "askPrice": "0.00009500", - "askQty": "113577.00000000", - "bidPrice": "0.00009450", - "bidQty": "8976107.00000000", - "closeTime": 1611715384375, - "count": 1831, - "firstId": 1190717, - "highPrice": "0.00009650", - "lastId": 1192547, - "lastPrice": "0.00009440", - "lastQty": "138998.00000000", - "lowPrice": "0.00008980", - "openPrice": "0.00009490", - "openTime": 1611628984375, - "prevClosePrice": "0.00009540", - "priceChange": "-0.00000050", - "priceChangePercent": "-0.527", - "quoteVolume": "31228.86607360", + "quoteVolume": "0.00000000", "symbol": "WINUSDC", - "volume": "337255041.00000000", - "weightedAvgPrice": "0.00009260" - }, - { - "askPrice": "0.00018400", - "askQty": "1105.00000000", - "bidPrice": "0.00018300", - "bidQty": "3368.00000000", - "closeTime": 1611715402890, - "count": 2859, - "firstId": 608633, - "highPrice": "0.00019500", - "lastId": 611491, - "lastPrice": "0.00018400", - "lastQty": "117893.00000000", - "lowPrice": "0.00018200", - "openPrice": "0.00019300", - "openTime": 1611629002890, - "prevClosePrice": "0.00019400", - "priceChange": "-0.00000900", - "priceChangePercent": "-4.663", - "quoteVolume": "2252.31171000", - "symbol": "COSBNB", - "volume": "12041673.00000000", - "weightedAvgPrice": "0.00018704" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000024", - "askQty": "3496161.00000000", - "bidPrice": "0.00000023", - "bidQty": "10080992.00000000", - "closeTime": 1611715372297, - "count": 2135, - "firstId": 3172446, - "highPrice": "0.00000025", - "lastId": 3174580, - "lastPrice": "0.00000024", - "lastQty": "12742.00000000", - "lowPrice": "0.00000023", - "openPrice": "0.00000025", - "openTime": 1611628972297, - "prevClosePrice": "0.00000024", - "priceChange": "-0.00000001", - "priceChangePercent": "-4.000", - "quoteVolume": "18.56119912", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00002678", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "COSBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000010", + "askQty": "5140066.00000000", + "bidPrice": "0.00000009", + "bidQty": "52268878.00000000", + "closeTime": 1730438097853, + "count": 29, + "firstId": 6249810, + "highPrice": "0.00000010", + "lastId": 6249838, + "lastPrice": "0.00000010", + "lastQty": "42960.00000000", + "lowPrice": "0.00000009", + "openPrice": "0.00000010", + "openTime": 1730351697853, + "prevClosePrice": "0.00000010", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.01061297", "symbol": "COSBTC", - "volume": "78760906.00000000", - "weightedAvgPrice": "0.00000024" - }, - { - "askPrice": "0.00769000", - "askQty": "8669.10000000", - "bidPrice": "0.00765000", - "bidQty": "2205.90000000", - "closeTime": 1611715371043, - "count": 5705, - "firstId": 1954840, - "highPrice": "0.00809000", - "lastId": 1960544, - "lastPrice": "0.00764000", - "lastQty": "2000.00000000", - "lowPrice": "0.00740000", - "openPrice": "0.00807000", - "openTime": 1611628971043, - "prevClosePrice": "0.00806000", - "priceChange": "-0.00043000", - "priceChangePercent": "-5.328", - "quoteVolume": "517223.65525800", + "volume": "111238.00000000", + "weightedAvgPrice": "0.00000010" + }, + { + "askPrice": "0.00684300", + "askQty": "1752.70000000", + "bidPrice": "0.00683900", + "bidQty": "43106.30000000", + "closeTime": 1730439017806, + "count": 14017, + "firstId": 51036844, + "highPrice": "0.00718600", + "lastId": 51050860, + "lastPrice": "0.00684200", + "lastQty": "64645.20000000", + "lowPrice": "0.00673700", + "openPrice": "0.00713500", + "openTime": 1730352617806, + "prevClosePrice": "0.00714100", + "priceChange": "-0.00029300", + "priceChangePercent": "-4.107", + "quoteVolume": "1326398.24177620", "symbol": "COSUSDT", - "volume": "67615639.40000000", - "weightedAvgPrice": "0.00764947" + "volume": "190401668.70000000", + "weightedAvgPrice": "0.00696632" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 208, - "highPrice": "0.99750000", - "lastId": 208, - "lastPrice": "0.99750000", - "lastQty": "884.37000000", - "lowPrice": "0.99750000", - "openPrice": "0.99750000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.99750000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "882.15907500", + "quoteVolume": "0.00000000", "symbol": "TUSDBTUSD", - "volume": "884.37000000", - "weightedAvgPrice": "0.99750000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00044690", - "askQty": "976800.00000000", - "bidPrice": "0.00044570", - "bidQty": "4152.00000000", - "closeTime": 1611715398166, - "count": 11413, - "firstId": 2079678, - "highPrice": "0.00048820", - "lastId": 2091090, - "lastPrice": "0.00044570", - "lastQty": "20528.00000000", - "lowPrice": "0.00042690", - "openPrice": "0.00047550", - "openTime": 1611628998166, - "prevClosePrice": "0.00047740", - "priceChange": "-0.00002980", - "priceChangePercent": "-6.267", - "quoteVolume": "1395975.23375320", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00703010", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "NPXSUSDT", - "volume": "3101245051.00000000", - "weightedAvgPrice": "0.00045013" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 54456, - "highPrice": "0.00017020", - "lastId": 54456, - "lastPrice": "0.00017020", - "lastQty": "100000.00000000", - "lowPrice": "0.00017020", - "openPrice": "0.00017020", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00017020", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "17.02000000", + "quoteVolume": "0.00000000", "symbol": "NPXSUSDC", - "volume": "100000.00000000", - "weightedAvgPrice": "0.00017020" - }, - { - "askPrice": "0.01599000", - "askQty": "22.60000000", - "bidPrice": "0.01574000", - "bidQty": "9.00000000", - "closeTime": 1611715311281, - "count": 4565, - "firstId": 551151, - "highPrice": "0.01848000", - "lastId": 555715, - "lastPrice": "0.01574000", - "lastQty": "123.50000000", - "lowPrice": "0.01517000", - "openPrice": "0.01702000", - "openTime": 1611628911281, - "prevClosePrice": "0.01675000", - "priceChange": "-0.00128000", - "priceChangePercent": "-7.521", - "quoteVolume": "16162.87671600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00559000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "COCOSBNB", - "volume": "995142.60000000", - "weightedAvgPrice": "0.01624177" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 156341, - "highPrice": "0.00000003", - "lastId": 156341, - "lastPrice": "0.00000003", - "lastQty": "93759.00000000", - "lowPrice": "0.00000003", - "openPrice": "0.00000003", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00000003", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00281277", + "quoteVolume": "0.00000000", "symbol": "COCOSBTC", - "volume": "93759.00000000", - "weightedAvgPrice": "0.00000003" - }, - { - "askPrice": "0.65620000", - "askQty": "24.97000000", - "bidPrice": "0.65510000", - "bidQty": "488.47000000", - "closeTime": 1611715369998, - "count": 29994, - "firstId": 1789739, - "highPrice": "0.76000000", - "lastId": 1819732, - "lastPrice": "0.65630000", - "lastQty": "856.71000000", - "lowPrice": "0.60540000", - "openPrice": "0.70060000", - "openTime": 1611628969998, - "prevClosePrice": "0.70060000", - "priceChange": "-0.04430000", - "priceChangePercent": "-6.323", - "quoteVolume": "5088062.51008500", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.75460000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "COCOSUSDT", - "volume": "7587287.10000000", - "weightedAvgPrice": "0.67060366" - }, - { - "askPrice": "0.44290000", - "askQty": "23.76000000", - "bidPrice": "0.44120000", - "bidQty": "241.39000000", - "closeTime": 1611715404159, - "count": 17503, - "firstId": 1854465, - "highPrice": "0.45990000", - "lastId": 1871967, - "lastPrice": "0.44130000", - "lastQty": "64.33000000", - "lowPrice": "0.40390000", - "openPrice": "0.41100000", - "openTime": 1611629004159, - "prevClosePrice": "0.41040000", - "priceChange": "0.03030000", - "priceChangePercent": "7.372", - "quoteVolume": "4258594.77702500", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.89500000", + "askQty": "1435.90000000", + "bidPrice": "0.89400000", + "bidQty": "1536.50000000", + "closeTime": 1730439016932, + "count": 13053, + "firstId": 49828385, + "highPrice": "0.95600000", + "lastId": 49841437, + "lastPrice": "0.89400000", + "lastQty": "34.50000000", + "lowPrice": "0.88400000", + "openPrice": "0.94000000", + "openTime": 1730352616932, + "prevClosePrice": "0.94000000", + "priceChange": "-0.04600000", + "priceChangePercent": "-4.894", + "quoteVolume": "1489171.90780000", "symbol": "MTLUSDT", - "volume": "9936888.01000000", - "weightedAvgPrice": "0.42856423" + "volume": "1610266.90000000", + "weightedAvgPrice": "0.92479819" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 744366, - "highPrice": "0.03255000", - "lastId": 744366, - "lastPrice": "0.03255000", - "lastQty": "7.10000000", - "lowPrice": "0.03255000", - "openPrice": "0.03255000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.03255000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.23110500", + "quoteVolume": "0.00000000", "symbol": "TOMOBNB", - "volume": "7.10000000", - "weightedAvgPrice": "0.03255000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00003677", - "askQty": "426.00000000", - "bidPrice": "0.00003674", - "bidQty": "3.00000000", - "closeTime": 1611715389384, - "count": 4910, - "firstId": 7815174, - "highPrice": "0.00003860", - "lastId": 7820083, - "lastPrice": "0.00003677", - "lastQty": "1786.00000000", - "lowPrice": "0.00003662", - "openPrice": "0.00003858", - "openTime": 1611628989384, - "prevClosePrice": "0.00003858", - "priceChange": "-0.00000181", - "priceChangePercent": "-4.692", - "quoteVolume": "34.01135828", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003699", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TOMOBTC", - "volume": "904975.00000000", - "weightedAvgPrice": "0.00003758" - }, - { - "askPrice": "1.18260000", - "askQty": "120.00000000", - "bidPrice": "1.17980000", - "bidQty": "120.00000000", - "closeTime": 1611715404090, - "count": 15243, - "firstId": 5871835, - "highPrice": "1.25130000", - "lastId": 5887077, - "lastPrice": "1.18150000", - "lastQty": "51.47000000", - "lowPrice": "1.13120000", - "openPrice": "1.25100000", - "openTime": 1611629004090, - "prevClosePrice": "1.24990000", - "priceChange": "-0.06950000", - "priceChangePercent": "-5.556", - "quoteVolume": "3123067.48970000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.38190000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TOMOUSDT", - "volume": "2614330.26000000", - "weightedAvgPrice": "1.19459562" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 49074, - "highPrice": "0.36700000", - "lastId": 49074, - "lastPrice": "0.36700000", - "lastQty": "27.25000000", - "lowPrice": "0.36700000", - "openPrice": "0.36700000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.36700000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "10.00075000", + "quoteVolume": "0.00000000", "symbol": "TOMOUSDC", - "volume": "27.25000000", - "weightedAvgPrice": "0.36700000" - }, - { - "askPrice": "0.00104500", - "askQty": "4919.00000000", - "bidPrice": "0.00103600", - "bidQty": "795.00000000", - "closeTime": 1611715397577, - "count": 3389, - "firstId": 785391, - "highPrice": "0.00108300", - "lastId": 788779, - "lastPrice": "0.00104500", - "lastQty": "98.00000000", - "lowPrice": "0.00087000", - "openPrice": "0.00098600", - "openTime": 1611628997577, - "prevClosePrice": "0.00098600", - "priceChange": "0.00005900", - "priceChangePercent": "5.984", - "quoteVolume": "3686.11820000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00007180", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "PERLBNB", - "volume": "3787401.00000000", - "weightedAvgPrice": "0.00097326" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000135", - "askQty": "12156.00000000", - "bidPrice": "0.00000134", - "bidQty": "27573.00000000", - "closeTime": 1611715403849, - "count": 8081, - "firstId": 3631667, - "highPrice": "0.00000140", - "lastId": 3639747, - "lastPrice": "0.00000135", - "lastQty": "10265.00000000", - "lowPrice": "0.00000111", - "openPrice": "0.00000126", - "openTime": 1611629003849, - "prevClosePrice": "0.00000127", - "priceChange": "0.00000009", - "priceChangePercent": "7.143", - "quoteVolume": "46.42811699", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000113", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "PERLBTC", - "volume": "37146116.00000000", - "weightedAvgPrice": "0.00000125" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 7369, - "highPrice": "0.02447000", - "lastId": 7369, - "lastPrice": "0.02447000", - "lastQty": "508.60000000", - "lowPrice": "0.02447000", - "openPrice": "0.02447000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.02447000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "12.44544200", + "quoteVolume": "0.00000000", "symbol": "PERLUSDC", - "volume": "508.60000000", - "weightedAvgPrice": "0.02447000" - }, - { - "askPrice": "0.04345000", - "askQty": "267124.30000000", - "bidPrice": "0.04322000", - "bidQty": "1172.40000000", - "closeTime": 1611715356411, - "count": 22155, - "firstId": 2587895, - "highPrice": "0.04500000", - "lastId": 2610049, - "lastPrice": "0.04345000", - "lastQty": "2535.70000000", - "lowPrice": "0.03469000", - "openPrice": "0.04114000", - "openTime": 1611628956411, - "prevClosePrice": "0.04109000", - "priceChange": "0.00231000", - "priceChangePercent": "5.615", - "quoteVolume": "3070504.68584800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00460000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "PERLUSDT", - "volume": "76824303.90000000", - "weightedAvgPrice": "0.03996788" - }, - { - "askPrice": "0.00028450", - "askQty": "53944.00000000", - "bidPrice": "0.00028440", - "bidQty": "65272.00000000", - "closeTime": 1611715282898, - "count": 2467, - "firstId": 842893, - "highPrice": "0.00029460", - "lastId": 845359, - "lastPrice": "0.00028440", - "lastQty": "291050.00000000", - "lowPrice": "0.00027250", - "openPrice": "0.00028820", - "openTime": 1611628882898, - "prevClosePrice": "0.00028830", - "priceChange": "-0.00000380", - "priceChangePercent": "-1.319", - "quoteVolume": "181387.57535790", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00084300", + "askQty": "2465057.00000000", + "bidPrice": "0.00084200", + "bidQty": "768527.00000000", + "closeTime": 1730439017858, + "count": 7286, + "firstId": 79854849, + "highPrice": "0.00087700", + "lastId": 79862134, + "lastPrice": "0.00084200", + "lastQty": "6762.00000000", + "lowPrice": "0.00082300", + "openPrice": "0.00087400", + "openTime": 1730352617858, + "prevClosePrice": "0.00087400", + "priceChange": "-0.00003200", + "priceChangePercent": "-3.661", + "quoteVolume": "659802.15185600", "symbol": "DENTUSDT", - "volume": "640273663.00000000", - "weightedAvgPrice": "0.00028330" - }, - { - "askPrice": "0.00424100", - "askQty": "79715.00000000", - "bidPrice": "0.00423100", - "bidQty": "3399.00000000", - "closeTime": 1611715394538, - "count": 17287, - "firstId": 1784068, - "highPrice": "0.00444900", - "lastId": 1801354, - "lastPrice": "0.00423100", - "lastQty": "3800.00000000", - "lowPrice": "0.00400000", - "openPrice": "0.00433600", - "openTime": 1611628994538, - "prevClosePrice": "0.00435000", - "priceChange": "-0.00010500", - "priceChangePercent": "-2.422", - "quoteVolume": "2386456.39248100", + "volume": "771236986.00000000", + "weightedAvgPrice": "0.00085551" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00525400", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "MFTUSDT", - "volume": "560189252.00000000", - "weightedAvgPrice": "0.00426009" - }, - { - "askPrice": "0.00277500", - "askQty": "45088.00000000", - "bidPrice": "0.00276500", - "bidQty": "74681.00000000", - "closeTime": 1611715398121, - "count": 18999, - "firstId": 2293529, - "highPrice": "0.00294700", - "lastId": 2312527, - "lastPrice": "0.00276500", - "lastQty": "52131.00000000", - "lowPrice": "0.00249000", - "openPrice": "0.00257400", - "openTime": 1611628998121, - "prevClosePrice": "0.00256800", - "priceChange": "0.00019100", - "priceChangePercent": "7.420", - "quoteVolume": "1777723.14251400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00338700", + "askQty": "17686.00000000", + "bidPrice": "0.00338500", + "bidQty": "286561.00000000", + "closeTime": 1730439017711, + "count": 8671, + "firstId": 56730868, + "highPrice": "0.00362700", + "lastId": 56739538, + "lastPrice": "0.00338700", + "lastQty": "136973.00000000", + "lowPrice": "0.00332100", + "openPrice": "0.00360400", + "openTime": 1730352617711, + "prevClosePrice": "0.00360400", + "priceChange": "-0.00021700", + "priceChangePercent": "-6.021", + "quoteVolume": "878547.38229300", "symbol": "KEYUSDT", - "volume": "655506442.00000000", - "weightedAvgPrice": "0.00271198" + "volume": "254172918.00000000", + "weightedAvgPrice": "0.00345649" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 401432, - "highPrice": "0.00339700", - "lastId": 401432, - "lastPrice": "0.00339700", - "lastQty": "36118.00000000", - "lowPrice": "0.00339700", - "openPrice": "0.00339700", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00339700", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "122.69284600", + "quoteVolume": "0.00000000", "symbol": "STORMUSDT", - "volume": "36118.00000000", - "weightedAvgPrice": "0.00339700" - }, - { - "askPrice": "0.02295700", - "askQty": "698.00000000", - "bidPrice": "0.02288700", - "bidQty": "12920.00000000", - "closeTime": 1611715389185, - "count": 5871, - "firstId": 2309138, - "highPrice": "0.02407200", - "lastId": 2315008, - "lastPrice": "0.02292600", - "lastQty": "1308.00000000", - "lowPrice": "0.02257700", - "openPrice": "0.02387700", - "openTime": 1611628989185, - "prevClosePrice": "0.02387700", - "priceChange": "-0.00095100", - "priceChangePercent": "-3.983", - "quoteVolume": "354023.87400500", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00390000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DOCKUSDT", - "volume": "15210412.00000000", - "weightedAvgPrice": "0.02327510" - }, - { - "askPrice": "0.39650000", - "askQty": "254.76000000", - "bidPrice": "0.39460000", - "bidQty": "76.02000000", - "closeTime": 1611715403206, - "count": 11188, - "firstId": 2143185, - "highPrice": "0.43500000", - "lastId": 2154372, - "lastPrice": "0.39490000", - "lastQty": "118.86000000", - "lowPrice": "0.37600000", - "openPrice": "0.42930000", - "openTime": 1611629003206, - "prevClosePrice": "0.42830000", - "priceChange": "-0.03440000", - "priceChangePercent": "-8.013", - "quoteVolume": "1182838.70310800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.16750000", + "askQty": "1317.00000000", + "bidPrice": "0.16730000", + "bidQty": "409.00000000", + "closeTime": 1730439014640, + "count": 13567, + "firstId": 22168416, + "highPrice": "0.17740000", + "lastId": 22181982, + "lastPrice": "0.16750000", + "lastQty": "134.00000000", + "lowPrice": "0.16500000", + "openPrice": "0.17720000", + "openTime": 1730352614640, + "prevClosePrice": "0.17720000", + "priceChange": "-0.00970000", + "priceChangePercent": "-5.474", + "quoteVolume": "476716.84780000", "symbol": "WANUSDT", - "volume": "2951906.42000000", - "weightedAvgPrice": "0.40070332" - }, - { - "askPrice": "0.01745500", - "askQty": "21817.00000000", - "bidPrice": "0.01740000", - "bidQty": "61849.00000000", - "closeTime": 1611715403363, - "count": 14849, - "firstId": 1594113, - "highPrice": "0.01940000", - "lastId": 1608961, - "lastPrice": "0.01742400", - "lastQty": "1125.00000000", - "lowPrice": "0.01700000", - "openPrice": "0.01898400", - "openTime": 1611629003363, - "prevClosePrice": "0.01892900", - "priceChange": "-0.00156000", - "priceChangePercent": "-8.217", - "quoteVolume": "1526357.06649300", + "volume": "2782361.00000000", + "weightedAvgPrice": "0.17133537" + }, + { + "askPrice": "0.00306100", + "askQty": "28773.00000000", + "bidPrice": "0.00305900", + "bidQty": "12525.00000000", + "closeTime": 1730439017809, + "count": 9647, + "firstId": 35178467, + "highPrice": "0.00316800", + "lastId": 35188113, + "lastPrice": "0.00305900", + "lastQty": "3015.00000000", + "lowPrice": "0.00301700", + "openPrice": "0.00315100", + "openTime": 1730352617809, + "prevClosePrice": "0.00315100", + "priceChange": "-0.00009200", + "priceChangePercent": "-2.920", + "quoteVolume": "439379.54068900", "symbol": "FUNUSDT", - "volume": "84192949.00000000", - "weightedAvgPrice": "0.01812927" - }, - { - "askPrice": "0.14467000", - "askQty": "5538.00000000", - "bidPrice": "0.14435000", - "bidQty": "1900.00000000", - "closeTime": 1611715404051, - "count": 15497, - "firstId": 4944955, - "highPrice": "0.14973000", - "lastId": 4960451, - "lastPrice": "0.14468000", - "lastQty": "1305.40000000", - "lowPrice": "0.13906000", - "openPrice": "0.14871000", - "openTime": 1611629004051, - "prevClosePrice": "0.14882000", - "priceChange": "-0.00403000", - "priceChangePercent": "-2.710", - "quoteVolume": "2146246.81076400", + "volume": "141901862.00000000", + "weightedAvgPrice": "0.00309636" + }, + { + "askPrice": "0.12450000", + "askQty": "3937.00000000", + "bidPrice": "0.12440000", + "bidQty": "10865.00000000", + "closeTime": 1730439016809, + "count": 9127, + "firstId": 38737417, + "highPrice": "0.13060000", + "lastId": 38746543, + "lastPrice": "0.12440000", + "lastQty": "5062.00000000", + "lowPrice": "0.12310000", + "openPrice": "0.12880000", + "openTime": 1730352616809, + "prevClosePrice": "0.12870000", + "priceChange": "-0.00440000", + "priceChangePercent": "-3.416", + "quoteVolume": "1677741.47400000", "symbol": "CVCUSDT", - "volume": "14818413.40000000", - "weightedAvgPrice": "0.14483648" - }, - { - "askPrice": "0.01234000", - "askQty": "52833.40000000", - "bidPrice": "0.01231000", - "bidQty": "1066003.30000000", - "closeTime": 1611715396446, - "count": 4255, - "firstId": 6190247, - "highPrice": "0.01261000", - "lastId": 6194501, - "lastPrice": "0.01234000", - "lastQty": "242800.00000000", - "lowPrice": "0.01214000", - "openPrice": "0.01247000", - "openTime": 1611628996446, - "prevClosePrice": "0.01247000", - "priceChange": "-0.00013000", - "priceChangePercent": "-1.043", - "quoteVolume": "18522773.19527800", + "volume": "13206371.00000000", + "weightedAvgPrice": "0.12704031" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03945000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTTTRX", - "volume": "1502599091.60000000", - "weightedAvgPrice": "0.01232716" - }, - { - "askPrice": "0.00328000", - "askQty": "4253743.50000000", - "bidPrice": "0.00327000", - "bidQty": "5846914.40000000", - "closeTime": 1611715370020, - "count": 7594, - "firstId": 4468388, - "highPrice": "0.00328000", - "lastId": 4475981, - "lastPrice": "0.00327000", - "lastQty": "28227693.10000000", - "lowPrice": "0.00307000", - "openPrice": "0.00322000", - "openTime": 1611628970020, - "prevClosePrice": "0.00322000", - "priceChange": "0.00005000", - "priceChangePercent": "1.553", - "quoteVolume": "7716351.72122400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00048900", + "askQty": "4329869.20000000", + "bidPrice": "0.00048700", + "bidQty": "2317578.40000000", + "closeTime": 1730438820416, + "count": 297, + "firstId": 9049300, + "highPrice": "0.00051900", + "lastId": 9049596, + "lastPrice": "0.00048900", + "lastQty": "245901.70000000", + "lowPrice": "0.00048800", + "openPrice": "0.00051800", + "openTime": 1730352420416, + "prevClosePrice": "0.00051900", + "priceChange": "-0.00002900", + "priceChangePercent": "-5.598", + "quoteVolume": "167842.31580420", "symbol": "WINTRX", - "volume": "2430686623.70000000", - "weightedAvgPrice": "0.00317456" - }, - { - "askPrice": "0.00048380", - "askQty": "1799.00000000", - "bidPrice": "0.00048100", - "bidQty": "220.00000000", - "closeTime": 1611715400590, - "count": 1763, - "firstId": 730282, - "highPrice": "0.00050040", - "lastId": 732044, - "lastPrice": "0.00048240", - "lastQty": "4839.00000000", - "lowPrice": "0.00044710", - "openPrice": "0.00045710", - "openTime": 1611629000590, - "prevClosePrice": "0.00045810", - "priceChange": "0.00002530", - "priceChangePercent": "5.535", - "quoteVolume": "3716.65326760", + "volume": "334312626.30000000", + "weightedAvgPrice": "0.00050205" + }, + { + "askPrice": "0.00010210", + "askQty": "72976.00000000", + "bidPrice": "0.00010170", + "bidQty": "38906.00000000", + "closeTime": 1730439012237, + "count": 196, + "firstId": 7734348, + "highPrice": "0.00010620", + "lastId": 7734543, + "lastPrice": "0.00010190", + "lastQty": "16390.00000000", + "lowPrice": "0.00010140", + "openPrice": "0.00010450", + "openTime": 1730352612237, + "prevClosePrice": "0.00010460", + "priceChange": "-0.00000260", + "priceChangePercent": "-2.488", + "quoteVolume": "39.29797400", "symbol": "CHZBNB", - "volume": "7682618.00000000", - "weightedAvgPrice": "0.00048377" + "volume": "373879.00000000", + "weightedAvgPrice": "0.00010511" }, { - "askPrice": "0.00000063", - "askQty": "2722907.00000000", - "bidPrice": "0.00000062", - "bidQty": "5327734.00000000", - "closeTime": 1611715392444, - "count": 4279, - "firstId": 3486519, - "highPrice": "0.00000064", - "lastId": 3490797, - "lastPrice": "0.00000062", - "lastQty": "1908.00000000", - "lowPrice": "0.00000058", - "openPrice": "0.00000058", - "openTime": 1611628992444, - "prevClosePrice": "0.00000059", - "priceChange": "0.00000004", - "priceChangePercent": "6.897", - "quoteVolume": "50.47870659", + "askPrice": "0.00000085", + "askQty": "107902.00000000", + "bidPrice": "0.00000084", + "bidQty": "159292.00000000", + "closeTime": 1730439017864, + "count": 789, + "firstId": 29822960, + "highPrice": "0.00000086", + "lastId": 29823748, + "lastPrice": "0.00000084", + "lastQty": "121545.00000000", + "lowPrice": "0.00000083", + "openPrice": "0.00000085", + "openTime": 1730352617864, + "prevClosePrice": "0.00000086", + "priceChange": "-0.00000001", + "priceChangePercent": "-1.176", + "quoteVolume": "3.45369973", "symbol": "CHZBTC", - "volume": "81213570.00000000", - "weightedAvgPrice": "0.00000062" - }, - { - "askPrice": "0.02006900", - "askQty": "8400.00000000", - "bidPrice": "0.02003000", - "bidQty": "8400.00000000", - "closeTime": 1611715402664, - "count": 32812, - "firstId": 4509981, - "highPrice": "0.02070000", - "lastId": 4542792, - "lastPrice": "0.02004000", - "lastQty": "23046.00000000", - "lowPrice": "0.01830000", - "openPrice": "0.01903600", - "openTime": 1611629002664, - "prevClosePrice": "0.01906500", - "priceChange": "0.00100400", - "priceChangePercent": "5.274", - "quoteVolume": "6105860.27227800", + "volume": "4141111.00000000", + "weightedAvgPrice": "0.00000083" + }, + { + "askPrice": "0.05880000", + "askQty": "260982.00000000", + "bidPrice": "0.05870000", + "bidQty": "305692.00000000", + "closeTime": 1730439017466, + "count": 46157, + "firstId": 196620589, + "highPrice": "0.06240000", + "lastId": 196666745, + "lastPrice": "0.05880000", + "lastQty": "37586.00000000", + "lowPrice": "0.05780000", + "openPrice": "0.06210000", + "openTime": 1730352617466, + "prevClosePrice": "0.06220000", + "priceChange": "-0.00330000", + "priceChangePercent": "-5.314", + "quoteVolume": "8227214.84890000", "symbol": "CHZUSDT", - "volume": "309107418.00000000", - "weightedAvgPrice": "0.01975320" + "volume": "136525704.00000000", + "weightedAvgPrice": "0.06026129" }, { - "askPrice": "0.21292000", - "askQty": "2.10000000", - "bidPrice": "0.21203000", - "bidQty": "1.40000000", - "closeTime": 1611715404314, - "count": 1782, - "firstId": 1060677, - "highPrice": "0.23009000", - "lastId": 1062458, - "lastPrice": "0.21247000", - "lastQty": "0.60000000", - "lowPrice": "0.21000000", - "openPrice": "0.22496000", - "openTime": 1611629004314, - "prevClosePrice": "0.22678000", - "priceChange": "-0.01249000", - "priceChangePercent": "-5.552", - "quoteVolume": "3466.62299600", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02248000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BANDBNB", - "volume": "15688.90000000", - "weightedAvgPrice": "0.22096023" - }, - { - "askPrice": "0.00027502", - "askQty": "43.00000000", - "bidPrice": "0.00027455", - "bidQty": "46.00000000", - "closeTime": 1611715404067, - "count": 14234, - "firstId": 9086172, - "highPrice": "0.00029377", - "lastId": 9100405, - "lastPrice": "0.00027503", - "lastQty": "43.00000000", - "lowPrice": "0.00027050", - "openPrice": "0.00029131", - "openTime": 1611629004067, - "prevClosePrice": "0.00029115", - "priceChange": "-0.00001628", - "priceChangePercent": "-5.589", - "quoteVolume": "132.29724414", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00001602", + "askQty": "328.50000000", + "bidPrice": "0.00001599", + "bidQty": "25.70000000", + "closeTime": 1730438980552, + "count": 422, + "firstId": 15835195, + "highPrice": "0.00001677", + "lastId": 15835616, + "lastPrice": "0.00001607", + "lastQty": "7.70000000", + "lowPrice": "0.00001587", + "openPrice": "0.00001645", + "openTime": 1730352580552, + "prevClosePrice": "0.00001638", + "priceChange": "-0.00000038", + "priceChangePercent": "-2.310", + "quoteVolume": "0.53626590", "symbol": "BANDBTC", - "volume": "469431.30000000", - "weightedAvgPrice": "0.00028182" - }, - { - "askPrice": "8.82520000", - "askQty": "2869.95000000", - "bidPrice": "8.81810000", - "bidQty": "418.71000000", - "closeTime": 1611715404311, - "count": 59559, - "firstId": 13693873, - "highPrice": "9.51700000", - "lastId": 13753431, - "lastPrice": "8.82130000", - "lastQty": "2.06000000", - "lowPrice": "8.37000000", - "openPrice": "9.43680000", - "openTime": 1611629004311, - "prevClosePrice": "9.42180000", - "priceChange": "-0.61550000", - "priceChangePercent": "-6.522", - "quoteVolume": "20690201.76668700", + "volume": "33054.20000000", + "weightedAvgPrice": "0.00001622" + }, + { + "askPrice": "1.11500000", + "askQty": "645.20000000", + "bidPrice": "1.11400000", + "bidQty": "327.30000000", + "closeTime": 1730439017351, + "count": 16088, + "firstId": 58450075, + "highPrice": "1.21600000", + "lastId": 58466162, + "lastPrice": "1.11400000", + "lastQty": "546.70000000", + "lowPrice": "1.09600000", + "openPrice": "1.18400000", + "openTime": 1730352617351, + "prevClosePrice": "1.18500000", + "priceChange": "-0.07000000", + "priceChangePercent": "-5.912", + "quoteVolume": "2500090.66090000", "symbol": "BANDUSDT", - "volume": "2310471.55000000", - "weightedAvgPrice": "8.95496929" - }, - { - "askPrice": "41.65580000", - "askQty": "8.60000000", - "bidPrice": "41.62750000", - "bidQty": "19.51000000", - "closeTime": 1611715403861, - "count": 69372, - "firstId": 11328398, - "highPrice": "42.54230000", - "lastId": 11397769, - "lastPrice": "41.65940000", - "lastQty": "0.26000000", - "lowPrice": "39.83400000", - "openPrice": "41.72950000", - "openTime": 1611629003861, - "prevClosePrice": "41.73040000", - "priceChange": "-0.07010000", - "priceChangePercent": "-0.168", - "quoteVolume": "17271963.84304800", + "volume": "2145319.80000000", + "weightedAvgPrice": "1.16536969" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "251.80000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BNBBUSD", - "volume": "421443.63000000", - "weightedAvgPrice": "40.98285658" - }, - { - "askPrice": "32147.04000000", - "askQty": "0.00002700", - "bidPrice": "32147.03000000", - "bidQty": "0.26034000", - "closeTime": 1611715402845, - "count": 737322, - "firstId": 90741841, - "highPrice": "32933.79000000", - "lastId": 91479162, - "lastPrice": "32147.04000000", - "lastQty": "0.00455300", - "lowPrice": "30829.73000000", - "openPrice": "32384.14000000", - "openTime": 1611629002845, - "prevClosePrice": "32384.15000000", - "priceChange": "-237.10000000", - "priceChangePercent": "-0.732", - "quoteVolume": "694412702.08922736", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "42769.40000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTCBUSD", - "volume": "21790.43384500", - "weightedAvgPrice": "31867.77771515" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.99930000", - "askQty": "231919.75000000", - "bidPrice": "0.99920000", - "bidQty": "1241362.32000000", - "closeTime": 1611715404053, - "count": 423013, - "firstId": 60008715, - "highPrice": "1.00020000", - "lastId": 60431727, - "lastPrice": "0.99920000", - "lastQty": "500.00000000", - "lowPrice": "0.99900000", - "openPrice": "0.99980000", - "openTime": 1611629004053, - "prevClosePrice": "0.99970000", - "priceChange": "-0.00060000", - "priceChangePercent": "-0.060", - "quoteVolume": "683891252.60946800", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.00030000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BUSDUSDT", - "volume": "684230905.21000000", - "weightedAvgPrice": "0.99950360" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 135748, - "highPrice": "0.02177000", - "lastId": 135748, - "lastPrice": "0.02177000", - "lastQty": "5.90000000", - "lowPrice": "0.02177000", - "openPrice": "0.02177000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.02177000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.12844300", + "quoteVolume": "0.00000000", "symbol": "BEAMBNB", - "volume": "5.90000000", - "weightedAvgPrice": "0.02177000" - }, - { - "askPrice": "0.00001070", - "askQty": "15464.54000000", - "bidPrice": "0.00001060", - "bidQty": "4877.55000000", - "closeTime": 1611715400414, - "count": 2082, - "firstId": 2732927, - "highPrice": "0.00001120", - "lastId": 2735008, - "lastPrice": "0.00001060", - "lastQty": "2543.12000000", - "lowPrice": "0.00001040", - "openPrice": "0.00001100", - "openTime": 1611629000414, - "prevClosePrice": "0.00001100", - "priceChange": "-0.00000040", - "priceChangePercent": "-3.636", - "quoteVolume": "10.02061028", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000716", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BEAMBTC", - "volume": "934305.49000000", - "weightedAvgPrice": "0.00001073" - }, - { - "askPrice": "0.34290000", - "askQty": "438.31000000", - "bidPrice": "0.34270000", - "bidQty": "1570.05000000", - "closeTime": 1611715193243, - "count": 5910, - "firstId": 1961921, - "highPrice": "0.35690000", - "lastId": 1967830, - "lastPrice": "0.34270000", - "lastQty": "708.82000000", - "lowPrice": "0.32980000", - "openPrice": "0.35490000", - "openTime": 1611628793243, - "prevClosePrice": "0.35490000", - "priceChange": "-0.01220000", - "priceChangePercent": "-3.438", - "quoteVolume": "559018.94279700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.06520000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BEAMUSDT", - "volume": "1627613.49000000", - "weightedAvgPrice": "0.34345927" - }, - { - "askPrice": "0.06781000", - "askQty": "506.00000000", - "bidPrice": "0.06740000", - "bidQty": "2705.90000000", - "closeTime": 1611715401004, - "count": 1315, - "firstId": 1208895, - "highPrice": "0.07175000", - "lastId": 1210209, - "lastPrice": "0.06766000", - "lastQty": "2.00000000", - "lowPrice": "0.06729000", - "openPrice": "0.07036000", - "openTime": 1611629001004, - "prevClosePrice": "0.07045000", - "priceChange": "-0.00270000", - "priceChangePercent": "-3.837", - "quoteVolume": "1930.46603000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00288300", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XTZBNB", - "volume": "27637.60000000", - "weightedAvgPrice": "0.06984926" - }, - { - "askPrice": "0.00008760", - "askQty": "4.00000000", - "bidPrice": "0.00008750", - "bidQty": "5541.28000000", - "closeTime": 1611715404067, - "count": 17317, - "firstId": 11811141, - "highPrice": "0.00009190", - "lastId": 11828457, - "lastPrice": "0.00008760", - "lastQty": "194.74000000", - "lowPrice": "0.00008720", - "openPrice": "0.00009070", - "openTime": 1611629004067, - "prevClosePrice": "0.00009070", - "priceChange": "-0.00000310", - "priceChangePercent": "-3.418", - "quoteVolume": "211.17599909", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000907", + "askQty": "640.30000000", + "bidPrice": "0.00000905", + "bidQty": "148.20000000", + "closeTime": 1730439006448, + "count": 909, + "firstId": 27444521, + "highPrice": "0.00000910", + "lastId": 27445429, + "lastPrice": "0.00000907", + "lastQty": "91.30000000", + "lowPrice": "0.00000893", + "openPrice": "0.00000910", + "openTime": 1730352606448, + "prevClosePrice": "0.00000910", + "priceChange": "-0.00000003", + "priceChangePercent": "-0.330", + "quoteVolume": "1.37143170", "symbol": "XTZBTC", - "volume": "2352887.09000000", - "weightedAvgPrice": "0.00008975" - }, - { - "askPrice": "2.81530000", - "askQty": "10.42000000", - "bidPrice": "2.81300000", - "bidQty": "12.66000000", - "closeTime": 1611715404287, - "count": 85318, - "firstId": 23082513, - "highPrice": "2.95830000", - "lastId": 23167830, - "lastPrice": "2.81350000", - "lastQty": "12.36000000", - "lowPrice": "2.75020000", - "openPrice": "2.93540000", - "openTime": 1611629004287, - "prevClosePrice": "2.93630000", - "priceChange": "-0.12190000", - "priceChangePercent": "-4.153", - "quoteVolume": "19261039.61459700", + "volume": "152300.20000000", + "weightedAvgPrice": "0.00000900" + }, + { + "askPrice": "0.63100000", + "askQty": "1892.40000000", + "bidPrice": "0.63000000", + "bidQty": "14713.70000000", + "closeTime": 1730439017228, + "count": 10993, + "firstId": 100579295, + "highPrice": "0.65800000", + "lastId": 100590287, + "lastPrice": "0.63100000", + "lastQty": "194.00000000", + "lowPrice": "0.62100000", + "openPrice": "0.65700000", + "openTime": 1730352617228, + "prevClosePrice": "0.65700000", + "priceChange": "-0.02600000", + "priceChangePercent": "-3.957", + "quoteVolume": "941745.07000000", "symbol": "XTZUSDT", - "volume": "6728602.90000000", - "weightedAvgPrice": "2.86256150" - }, - { - "askPrice": "0.56633000", - "askQty": "122.00000000", - "bidPrice": "0.56556000", - "bidQty": "17.80000000", - "closeTime": 1611715404273, - "count": 42658, - "firstId": 7135507, - "highPrice": "0.60634000", - "lastId": 7178164, - "lastPrice": "0.56599000", - "lastQty": "759.00000000", - "lowPrice": "0.52682000", - "openPrice": "0.58342000", - "openTime": 1611629004273, - "prevClosePrice": "0.58408000", - "priceChange": "-0.01743000", - "priceChangePercent": "-2.988", - "quoteVolume": "12661387.42063000", + "volume": "1474576.80000000", + "weightedAvgPrice": "0.63865447" + }, + { + "askPrice": "0.03412000", + "askQty": "1518.00000000", + "bidPrice": "0.03410000", + "bidQty": "1465.00000000", + "closeTime": 1730439016983, + "count": 9751, + "firstId": 50716450, + "highPrice": "0.03668000", + "lastId": 50726200, + "lastPrice": "0.03410000", + "lastQty": "1503.00000000", + "lowPrice": "0.03352000", + "openPrice": "0.03658000", + "openTime": 1730352616983, + "prevClosePrice": "0.03658000", + "priceChange": "-0.00248000", + "priceChangePercent": "-6.780", + "quoteVolume": "445916.68307000", "symbol": "RENUSDT", - "volume": "22299562.20000000", - "weightedAvgPrice": "0.56778637" - }, - { - "askPrice": "0.01621000", - "askQty": "16664.70000000", - "bidPrice": "0.01620000", - "bidQty": "4000.00000000", - "closeTime": 1611715404167, - "count": 9545, - "firstId": 3156943, - "highPrice": "0.01667000", - "lastId": 3166487, - "lastPrice": "0.01619000", - "lastQty": "2200.10000000", - "lowPrice": "0.01574000", - "openPrice": "0.01663000", - "openTime": 1611629004167, - "prevClosePrice": "0.01663000", - "priceChange": "-0.00044000", - "priceChangePercent": "-2.646", - "quoteVolume": "1576552.72587300", + "volume": "12690378.00000000", + "weightedAvgPrice": "0.03513817" + }, + { + "askPrice": "0.01676000", + "askQty": "44162.80000000", + "bidPrice": "0.01675000", + "bidQty": "19176.30000000", + "closeTime": 1730439017441, + "count": 17759, + "firstId": 69806843, + "highPrice": "0.01781000", + "lastId": 69824601, + "lastPrice": "0.01676000", + "lastQty": "3302.40000000", + "lowPrice": "0.01645000", + "openPrice": "0.01778000", + "openTime": 1730352617441, + "prevClosePrice": "0.01778000", + "priceChange": "-0.00102000", + "priceChangePercent": "-5.737", + "quoteVolume": "1582062.45381200", "symbol": "RVNUSDT", - "volume": "97535858.80000000", - "weightedAvgPrice": "0.01616383" + "volume": "92207522.60000000", + "weightedAvgPrice": "0.01715763" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 919433, - "highPrice": "0.84230000", - "lastId": 919433, - "lastPrice": "0.84230000", - "lastQty": "139.87000000", - "lowPrice": "0.84230000", - "openPrice": "0.84230000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.84230000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "117.81250100", + "quoteVolume": "0.00000000", "symbol": "HCUSDT", - "volume": "139.87000000", - "weightedAvgPrice": "0.84230000" - }, - { - "askPrice": "0.00207700", - "askQty": "2940.00000000", - "bidPrice": "0.00205800", - "bidQty": "4495.00000000", - "closeTime": 1611715403870, - "count": 3255, - "firstId": 600637, - "highPrice": "0.00239000", - "lastId": 603891, - "lastPrice": "0.00205900", - "lastQty": "1000.00000000", - "lowPrice": "0.00205900", - "openPrice": "0.00222200", - "openTime": 1611629003870, - "prevClosePrice": "0.00223400", - "priceChange": "-0.00016300", - "priceChangePercent": "-7.336", - "quoteVolume": "18188.61571800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00007990", + "askQty": "2500.00000000", + "bidPrice": "0.00007980", + "bidQty": "2788.00000000", + "closeTime": 1730439001926, + "count": 247, + "firstId": 2418354, + "highPrice": "0.00008130", + "lastId": 2418600, + "lastPrice": "0.00007980", + "lastQty": "3250.00000000", + "lowPrice": "0.00007940", + "openPrice": "0.00008080", + "openTime": 1730352601926, + "prevClosePrice": "0.00008070", + "priceChange": "-0.00000100", + "priceChangePercent": "-1.238", + "quoteVolume": "38.03610500", "symbol": "HBARBNB", - "volume": "8324610.00000000", - "weightedAvgPrice": "0.00218492" - }, - { - "askPrice": "0.00000268", - "askQty": "261625.00000000", - "bidPrice": "0.00000267", - "bidQty": "56918.00000000", - "closeTime": 1611715395505, - "count": 18010, - "firstId": 6127427, - "highPrice": "0.00000291", - "lastId": 6145436, - "lastPrice": "0.00000268", - "lastQty": "217.00000000", - "lowPrice": "0.00000266", - "openPrice": "0.00000287", - "openTime": 1611628995505, - "prevClosePrice": "0.00000288", - "priceChange": "-0.00000019", - "priceChangePercent": "-6.620", - "quoteVolume": "173.83452928", + "volume": "473374.00000000", + "weightedAvgPrice": "0.00008035" + }, + { + "askPrice": "0.00000067", + "askQty": "2107288.00000000", + "bidPrice": "0.00000066", + "bidQty": "1425192.00000000", + "closeTime": 1730439017121, + "count": 1497, + "firstId": 19911960, + "highPrice": "0.00000067", + "lastId": 19913456, + "lastPrice": "0.00000066", + "lastQty": "3437.00000000", + "lowPrice": "0.00000064", + "openPrice": "0.00000066", + "openTime": 1730352617121, + "prevClosePrice": "0.00000066", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "4.65781877", "symbol": "HBARBTC", - "volume": "62632173.00000000", - "weightedAvgPrice": "0.00000278" - }, - { - "askPrice": "0.08601000", - "askQty": "235.00000000", - "bidPrice": "0.08590000", - "bidQty": "4190.90000000", - "closeTime": 1611715391561, - "count": 46312, - "firstId": 5234305, - "highPrice": "0.09324000", - "lastId": 5280616, - "lastPrice": "0.08588000", - "lastQty": "4030.30000000", - "lowPrice": "0.08309000", - "openPrice": "0.09299000", - "openTime": 1611628991561, - "prevClosePrice": "0.09326000", - "priceChange": "-0.00711000", - "priceChangePercent": "-7.646", - "quoteVolume": "12635605.76092000", + "volume": "7099784.00000000", + "weightedAvgPrice": "0.00000066" + }, + { + "askPrice": "0.04610000", + "askQty": "834434.00000000", + "bidPrice": "0.04600000", + "bidQty": "741198.00000000", + "closeTime": 1730439016988, + "count": 61249, + "firstId": 90716513, + "highPrice": "0.04800000", + "lastId": 90777761, + "lastPrice": "0.04600000", + "lastQty": "18756.00000000", + "lowPrice": "0.04530000", + "openPrice": "0.04770000", + "openTime": 1730352616988, + "prevClosePrice": "0.04780000", + "priceChange": "-0.00170000", + "priceChangePercent": "-3.564", + "quoteVolume": "9797861.31010000", "symbol": "HBARUSDT", - "volume": "143215106.20000000", - "weightedAvgPrice": "0.08822816" + "volume": "210822534.00000000", + "weightedAvgPrice": "0.04647445" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 314594, - "highPrice": "0.00074700", - "lastId": 314594, - "lastPrice": "0.00074700", - "lastQty": "229.00000000", - "lowPrice": "0.00074700", - "openPrice": "0.00074700", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00074700", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.17106300", + "quoteVolume": "0.00000000", "symbol": "NKNBNB", - "volume": "229.00000000", - "weightedAvgPrice": "0.00074700" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000079", - "askQty": "185569.00000000", - "bidPrice": "0.00000078", - "bidQty": "387284.00000000", - "closeTime": 1611715402437, - "count": 873, - "firstId": 2503147, - "highPrice": "0.00000086", - "lastId": 2504019, - "lastPrice": "0.00000079", - "lastQty": "60249.00000000", - "lowPrice": "0.00000078", - "openPrice": "0.00000084", - "openTime": 1611629002437, - "prevClosePrice": "0.00000084", - "priceChange": "-0.00000005", - "priceChangePercent": "-5.952", - "quoteVolume": "4.52410836", + "askPrice": "0.00000098", + "askQty": "31581.00000000", + "bidPrice": "0.00000097", + "bidQty": "727.00000000", + "closeTime": 1730438553951, + "count": 126, + "firstId": 11080813, + "highPrice": "0.00000098", + "lastId": 11080938, + "lastPrice": "0.00000097", + "lastQty": "124.00000000", + "lowPrice": "0.00000095", + "openPrice": "0.00000097", + "openTime": 1730352153951, + "prevClosePrice": "0.00000097", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.10840816", "symbol": "NKNBTC", - "volume": "5523284.00000000", - "weightedAvgPrice": "0.00000082" - }, - { - "askPrice": "0.02546000", - "askQty": "1601.80000000", - "bidPrice": "0.02526000", - "bidQty": "624.20000000", - "closeTime": 1611715333827, - "count": 2552, - "firstId": 1291655, - "highPrice": "0.02729000", - "lastId": 1294206, - "lastPrice": "0.02526000", - "lastQty": "800.00000000", - "lowPrice": "0.02477000", - "openPrice": "0.02715000", - "openTime": 1611628933827, - "prevClosePrice": "0.02731000", - "priceChange": "-0.00189000", - "priceChangePercent": "-6.961", - "quoteVolume": "186171.14206900", + "volume": "112559.00000000", + "weightedAvgPrice": "0.00000096" + }, + { + "askPrice": "0.06760000", + "askQty": "19946.00000000", + "bidPrice": "0.06750000", + "bidQty": "44730.00000000", + "closeTime": 1730439017494, + "count": 8289, + "firstId": 41780759, + "highPrice": "0.07070000", + "lastId": 41789047, + "lastPrice": "0.06760000", + "lastQty": "2183.00000000", + "lowPrice": "0.06630000", + "openPrice": "0.07060000", + "openTime": 1730352617494, + "prevClosePrice": "0.07050000", + "priceChange": "-0.00300000", + "priceChangePercent": "-4.249", + "quoteVolume": "586087.58520000", "symbol": "NKNUSDT", - "volume": "7110758.40000000", - "weightedAvgPrice": "0.02618162" - }, - { - "askPrice": "0.26606000", - "askQty": "347.80000000", - "bidPrice": "0.26579000", - "bidQty": "6342.40000000", - "closeTime": 1611715400950, - "count": 14786, - "firstId": 8827146, - "highPrice": "0.27108000", - "lastId": 8841931, - "lastPrice": "0.26587000", - "lastQty": "40.50000000", - "lowPrice": "0.25809000", - "openPrice": "0.26903000", - "openTime": 1611629000950, - "prevClosePrice": "0.26880000", - "priceChange": "-0.00316000", - "priceChangePercent": "-1.175", - "quoteVolume": "5492090.53911400", + "volume": "8529180.00000000", + "weightedAvgPrice": "0.06871558" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.63450000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XRPBUSD", - "volume": "20692657.70000000", - "weightedAvgPrice": "0.26541253" - }, - { - "askPrice": "1319.43000000", - "askQty": "0.01000000", - "bidPrice": "1319.38000000", - "bidQty": "4.71590000", - "closeTime": 1611715404174, - "count": 925680, - "firstId": 55720624, - "highPrice": "1375.44000000", - "lastId": 56646303, - "lastPrice": "1319.35000000", - "lastQty": "0.22000000", - "lowPrice": "1207.00000000", - "openPrice": "1352.46000000", - "openTime": 1611629004174, - "prevClosePrice": "1352.46000000", - "priceChange": "-33.11000000", - "priceChangePercent": "-2.448", - "quoteVolume": "711568150.86173290", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2281.12000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ETHBUSD", - "volume": "540517.75442000", - "weightedAvgPrice": "1316.45657343" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 33070, - "highPrice": "220.16000000", - "lastId": 33070, - "lastPrice": "220.16000000", - "lastQty": "0.19151000", - "lowPrice": "220.16000000", - "openPrice": "220.16000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "220.16000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "42.16284160", + "quoteVolume": "0.00000000", "symbol": "BCHABCBUSD", - "volume": "0.19151000", - "weightedAvgPrice": "220.16000000" - }, - { - "askPrice": "132.63000000", - "askQty": "3.93450000", - "bidPrice": "132.53000000", - "bidQty": "1.02214000", - "closeTime": 1611715404353, - "count": 34444, - "firstId": 4965379, - "highPrice": "137.73000000", - "lastId": 4999822, - "lastPrice": "132.61000000", - "lastQty": "0.93279000", - "lowPrice": "128.21000000", - "openPrice": "137.17000000", - "openTime": 1611629004353, - "prevClosePrice": "137.14000000", - "priceChange": "-4.56000000", - "priceChangePercent": "-3.324", - "quoteVolume": "8905874.70161760", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "72.37000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LTCBUSD", - "volume": "66514.76921000", - "weightedAvgPrice": "133.89319105" - }, - { - "askPrice": "22.21420000", - "askQty": "1.65000000", - "bidPrice": "22.19380000", - "bidQty": "1.65000000", - "closeTime": 1611715402152, - "count": 34565, - "firstId": 3705478, - "highPrice": "23.47690000", - "lastId": 3740042, - "lastPrice": "22.20400000", - "lastQty": "1.65000000", - "lowPrice": "21.60180000", - "openPrice": "23.39810000", - "openTime": 1611629002152, - "prevClosePrice": "23.37540000", - "priceChange": "-1.19410000", - "priceChangePercent": "-5.103", - "quoteVolume": "11734996.67806000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "14.07100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LINKBUSD", - "volume": "518125.13000000", - "weightedAvgPrice": "22.64896257" - }, - { - "askPrice": "7.29490000", - "askQty": "9.64000000", - "bidPrice": "7.29190000", - "bidQty": "3.20000000", - "closeTime": 1611715404000, - "count": 7280, - "firstId": 1068239, - "highPrice": "7.53500000", - "lastId": 1075518, - "lastPrice": "7.29460000", - "lastQty": "4.45000000", - "lowPrice": "7.08550000", - "openPrice": "7.52160000", - "openTime": 1611629004000, - "prevClosePrice": "7.52220000", - "priceChange": "-0.22700000", - "priceChangePercent": "-3.018", - "quoteVolume": "887812.93814600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "19.03000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ETCBUSD", - "volume": "121073.08000000", - "weightedAvgPrice": "7.33286820" - }, - { - "askPrice": "0.01139000", - "askQty": "1057.30000000", - "bidPrice": "0.01133000", - "bidQty": "1056.80000000", - "closeTime": 1611715402281, - "count": 328, - "firstId": 354736, - "highPrice": "0.01169000", - "lastId": 355063, - "lastPrice": "0.01140000", - "lastQty": "18.60000000", - "lowPrice": "0.01108000", - "openPrice": "0.01119000", - "openTime": 1611629002281, - "prevClosePrice": "0.01130000", - "priceChange": "0.00021000", - "priceChangePercent": "1.877", - "quoteVolume": "1698.20011100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00280100", + "askQty": "49.50000000", + "bidPrice": "0.00279000", + "bidQty": "49.60000000", + "closeTime": 1730439011863, + "count": 217, + "firstId": 1451887, + "highPrice": "0.00295900", + "lastId": 1452103, + "lastPrice": "0.00279400", + "lastQty": "204.60000000", + "lowPrice": "0.00278900", + "openPrice": "0.00295200", + "openTime": 1730352611863, + "prevClosePrice": "0.00294900", + "priceChange": "-0.00015800", + "priceChangePercent": "-5.352", + "quoteVolume": "44.44407920", "symbol": "STXBNB", - "volume": "148693.30000000", - "weightedAvgPrice": "0.01142082" - }, - { - "askPrice": "0.00001476", - "askQty": "1398.00000000", - "bidPrice": "0.00001469", - "bidQty": "340.00000000", - "closeTime": 1611715402943, - "count": 4231, - "firstId": 2862073, - "highPrice": "0.00001494", - "lastId": 2866303, - "lastPrice": "0.00001470", - "lastQty": "191.00000000", - "lowPrice": "0.00001430", - "openPrice": "0.00001457", - "openTime": 1611629002943, - "prevClosePrice": "0.00001452", - "priceChange": "0.00000013", - "priceChangePercent": "0.892", - "quoteVolume": "25.58906586", + "volume": "15286.70000000", + "weightedAvgPrice": "0.00290737" + }, + { + "askPrice": "0.00002320", + "askQty": "1534.30000000", + "bidPrice": "0.00002317", + "bidQty": "4610.20000000", + "closeTime": 1730439017078, + "count": 4167, + "firstId": 13125508, + "highPrice": "0.00002520", + "lastId": 13129674, + "lastPrice": "0.00002319", + "lastQty": "88.40000000", + "lowPrice": "0.00002304", + "openPrice": "0.00002413", + "openTime": 1730352617078, + "prevClosePrice": "0.00002413", + "priceChange": "-0.00000094", + "priceChangePercent": "-3.896", + "quoteVolume": "12.08581030", "symbol": "STXBTC", - "volume": "1750660.00000000", - "weightedAvgPrice": "0.00001462" + "volume": "509666.40000000", + "weightedAvgPrice": "0.00002371" + }, + { + "askPrice": "1.61400000", + "askQty": "3843.90000000", + "bidPrice": "1.61300000", + "bidQty": "4221.90000000", + "closeTime": 1730439017557, + "count": 98856, + "firstId": 90022071, + "highPrice": "1.74700000", + "lastId": 90120926, + "lastPrice": "1.61300000", + "lastQty": "48.40000000", + "lowPrice": "1.60100000", + "openPrice": "1.74400000", + "openTime": 1730352617557, + "prevClosePrice": "1.74400000", + "priceChange": "-0.13100000", + "priceChangePercent": "-7.511", + "quoteVolume": "13356190.06670000", + "symbol": "STXUSDT", + "volume": "7979300.40000000", + "weightedAvgPrice": "1.67385477" }, { - "askPrice": "0.47310000", - "askQty": "300.00000000", - "bidPrice": "0.47180000", - "bidQty": "300.00000000", - "closeTime": 1611715402945, - "count": 8012, - "firstId": 2257639, - "highPrice": "0.47530000", - "lastId": 2265650, - "lastPrice": "0.47130000", - "lastQty": "377.99000000", - "lowPrice": "0.45620000", - "openPrice": "0.47100000", - "openTime": 1611629002945, - "prevClosePrice": "0.47100000", - "priceChange": "0.00030000", - "priceChangePercent": "0.064", - "quoteVolume": "1750758.91148700", - "symbol": "STXUSDT", - "volume": "3758165.09000000", - "weightedAvgPrice": "0.46585471" - }, - { - "askPrice": "0.05373000", - "askQty": "8.90000000", - "bidPrice": "0.05340000", - "bidQty": "7.00000000", - "closeTime": 1611715337313, - "count": 1028, - "firstId": 912552, - "highPrice": "0.05680000", - "lastId": 913579, - "lastPrice": "0.05352000", - "lastQty": "1.90000000", - "lowPrice": "0.05284000", - "openPrice": "0.05668000", - "openTime": 1611628937313, - "prevClosePrice": "0.05666000", - "priceChange": "-0.00316000", - "priceChangePercent": "-5.575", - "quoteVolume": "1850.24825200", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00276000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "KAVABNB", - "volume": "33319.90000000", - "weightedAvgPrice": "0.05552983" - }, - { - "askPrice": "0.00006938", - "askQty": "321.00000000", - "bidPrice": "0.00006920", - "bidQty": "2.00000000", - "closeTime": 1611715404205, - "count": 6032, - "firstId": 6218229, - "highPrice": "0.00007339", - "lastId": 6224260, - "lastPrice": "0.00006920", - "lastQty": "189.00000000", - "lowPrice": "0.00006800", - "openPrice": "0.00007314", - "openTime": 1611629004205, - "prevClosePrice": "0.00007296", - "priceChange": "-0.00000394", - "priceChangePercent": "-5.387", - "quoteVolume": "42.66493448", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000465", + "askQty": "425.00000000", + "bidPrice": "0.00000464", + "bidQty": "13479.80000000", + "closeTime": 1730439017229, + "count": 374, + "firstId": 13278942, + "highPrice": "0.00000473", + "lastId": 13279315, + "lastPrice": "0.00000466", + "lastQty": "29.00000000", + "lowPrice": "0.00000457", + "openPrice": "0.00000473", + "openTime": 1730352617229, + "prevClosePrice": "0.00000474", + "priceChange": "-0.00000007", + "priceChangePercent": "-1.480", + "quoteVolume": "0.39812418", "symbol": "KAVABTC", - "volume": "604811.00000000", - "weightedAvgPrice": "0.00007054" - }, - { - "askPrice": "2.22590000", - "askQty": "29.63000000", - "bidPrice": "2.22320000", - "bidQty": "142.69000000", - "closeTime": 1611715404286, - "count": 40601, - "firstId": 9298478, - "highPrice": "2.37480000", - "lastId": 9339078, - "lastPrice": "2.22520000", - "lastQty": "20.78000000", - "lowPrice": "2.11340000", - "openPrice": "2.36510000", - "openTime": 1611629004286, - "prevClosePrice": "2.36380000", - "priceChange": "-0.13990000", - "priceChangePercent": "-5.915", - "quoteVolume": "10620061.58864500", + "volume": "85755.10000000", + "weightedAvgPrice": "0.00000464" + }, + { + "askPrice": "0.32380000", + "askQty": "1183.80000000", + "bidPrice": "0.32360000", + "bidQty": "5218.60000000", + "closeTime": 1730439017487, + "count": 16330, + "firstId": 82548493, + "highPrice": "0.34350000", + "lastId": 82564822, + "lastPrice": "0.32380000", + "lastQty": "33.20000000", + "lowPrice": "0.31850000", + "openPrice": "0.34310000", + "openTime": 1730352617487, + "prevClosePrice": "0.34330000", + "priceChange": "-0.01930000", + "priceChangePercent": "-5.625", + "quoteVolume": "1831868.34708000", "symbol": "KAVAUSDT", - "volume": "4729228.98000000", - "weightedAvgPrice": "2.24562220" - }, - { - "askPrice": "487.61000000", - "askQty": "2.87000000", - "bidPrice": "487.50000000", - "bidQty": "0.01000000", - "closeTime": 1611715324461, - "count": 11426, - "firstId": 1848521, - "highPrice": "490.00000000", - "lastId": 1859946, - "lastPrice": "487.50000000", - "lastQty": "4.04000000", - "lowPrice": "484.61000000", - "openPrice": "489.28000000", - "openTime": 1611628924461, - "prevClosePrice": "489.76000000", - "priceChange": "-1.78000000", - "priceChangePercent": "-0.364", - "quoteVolume": "868516332.75640000", + "volume": "5541934.70000000", + "weightedAvgPrice": "0.33054672" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "462.64000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BUSDNGN", - "volume": "1780737.95000000", - "weightedAvgPrice": "487.72832227" - }, - { - "askPrice": "20338.00000000", - "askQty": "2.66300000", - "bidPrice": "20226.00000000", - "bidQty": "6.01000000", - "closeTime": 1611715404272, - "count": 1906, - "firstId": 451875, - "highPrice": "20715.00000000", - "lastId": 453780, - "lastPrice": "20338.00000000", - "lastQty": "1.45300000", - "lowPrice": "19489.00000000", - "openPrice": "20447.00000000", - "openTime": 1611629004272, - "prevClosePrice": "20447.00000000", - "priceChange": "-109.00000000", - "priceChangePercent": "-0.533", - "quoteVolume": "54608063.21100000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "43608.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BNBNGN", - "volume": "2726.30100000", - "weightedAvgPrice": "20030.09323292" - }, - { - "askPrice": "15655755.00000000", - "askQty": "0.08000000", - "bidPrice": "15644828.00000000", - "bidQty": "0.00266900", - "closeTime": 1611715404338, - "count": 63331, - "firstId": 5476459, - "highPrice": "16000000.00000000", - "lastId": 5539789, - "lastPrice": "15642553.00000000", - "lastQty": "0.00266900", - "lowPrice": "15047515.00000000", - "openPrice": "15857632.00000000", - "openTime": 1611629004338, - "prevClosePrice": "15854474.00000000", - "priceChange": "-215079.00000000", - "priceChangePercent": "-1.356", - "quoteVolume": "10881147941.36763300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "99822596.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTCNGN", - "volume": "697.58783000", - "weightedAvgPrice": "15598247.95304647" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00060600", - "askQty": "174.00000000", - "bidPrice": "0.00060300", - "bidQty": "130.00000000", - "closeTime": 1611715398800, - "count": 2482, - "firstId": 1051633, - "highPrice": "0.00064500", - "lastId": 1054114, - "lastPrice": "0.00060600", - "lastQty": "174.00000000", - "lowPrice": "0.00059900", - "openPrice": "0.00061200", - "openTime": 1611628998800, - "prevClosePrice": "0.00061200", - "priceChange": "-0.00000600", - "priceChangePercent": "-0.980", - "quoteVolume": "963.62652500", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00015470", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ARPABNB", - "volume": "1545271.00000000", - "weightedAvgPrice": "0.00062360" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000079", - "askQty": "515015.00000000", - "bidPrice": "0.00000078", - "bidQty": "125699.00000000", - "closeTime": 1611715401985, - "count": 2621, - "firstId": 3378851, - "highPrice": "0.00000082", - "lastId": 3381471, - "lastPrice": "0.00000079", - "lastQty": "4089.00000000", - "lowPrice": "0.00000078", - "openPrice": "0.00000078", - "openTime": 1611629001985, - "prevClosePrice": "0.00000079", - "priceChange": "0.00000001", - "priceChangePercent": "1.282", - "quoteVolume": "11.80484088", + "askPrice": "0.00000065", + "askQty": "397809.00000000", + "bidPrice": "0.00000064", + "bidQty": "242836.00000000", + "closeTime": 1730439017132, + "count": 606, + "firstId": 8814110, + "highPrice": "0.00000067", + "lastId": 8814715, + "lastPrice": "0.00000065", + "lastQty": "74250.00000000", + "lowPrice": "0.00000063", + "openPrice": "0.00000065", + "openTime": 1730352617132, + "prevClosePrice": "0.00000064", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "1.01670592", "symbol": "ARPABTC", - "volume": "14763657.00000000", - "weightedAvgPrice": "0.00000080" + "volume": "1556413.00000000", + "weightedAvgPrice": "0.00000065" }, { - "askPrice": "0.02512000", - "askQty": "1587.70000000", - "bidPrice": "0.02507000", - "bidQty": "3907.30000000", - "closeTime": 1611715401743, - "count": 10103, - "firstId": 4352272, - "highPrice": "0.02646000", - "lastId": 4362374, - "lastPrice": "0.02509000", - "lastQty": "1587.70000000", - "lowPrice": "0.02461000", - "openPrice": "0.02553000", - "openTime": 1611629001743, - "prevClosePrice": "0.02556000", - "priceChange": "-0.00044000", - "priceChangePercent": "-1.723", - "quoteVolume": "1282301.77329600", + "askPrice": "0.04465000", + "askQty": "715.50000000", + "bidPrice": "0.04464000", + "bidQty": "2198.00000000", + "closeTime": 1730439016924, + "count": 73181, + "firstId": 70920867, + "highPrice": "0.04850000", + "lastId": 70994047, + "lastPrice": "0.04465000", + "lastQty": "3712.50000000", + "lowPrice": "0.04423000", + "openPrice": "0.04650000", + "openTime": 1730352616924, + "prevClosePrice": "0.04652000", + "priceChange": "-0.00185000", + "priceChangePercent": "-3.978", + "quoteVolume": "9020346.78784500", "symbol": "ARPAUSDT", - "volume": "50352577.10000000", - "weightedAvgPrice": "0.02546646" - }, - { - "askPrice": "0.02902000", - "askQty": "5496.50000000", - "bidPrice": "0.02898000", - "bidQty": "8756.30000000", - "closeTime": 1611715403815, - "count": 6902, - "firstId": 2953701, - "highPrice": "0.02962000", - "lastId": 2960602, - "lastPrice": "0.02902000", - "lastQty": "471.00000000", - "lowPrice": "0.02846000", - "openPrice": "0.02959000", - "openTime": 1611629003815, - "prevClosePrice": "0.02956000", - "priceChange": "-0.00057000", - "priceChangePercent": "-1.926", - "quoteVolume": "959383.83621000", + "volume": "192577000.90000000", + "weightedAvgPrice": "0.04684021" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.10329000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TRXBUSD", - "volume": "32876749.60000000", - "weightedAvgPrice": "0.02918123" - }, - { - "askPrice": "2.60050000", - "askQty": "61.99000000", - "bidPrice": "2.59970000", - "bidQty": "28.72000000", - "closeTime": 1611715404351, - "count": 21331, - "firstId": 3308361, - "highPrice": "2.65670000", - "lastId": 3329691, - "lastPrice": "2.59960000", - "lastQty": "20.45000000", - "lowPrice": "2.55510000", - "openPrice": "2.65130000", - "openTime": 1611629004351, - "prevClosePrice": "2.65330000", - "priceChange": "-0.05170000", - "priceChangePercent": "-1.950", - "quoteVolume": "2910615.42699700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.63400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "EOSBUSD", - "volume": "1116284.54000000", - "weightedAvgPrice": "2.60741354" - }, - { - "askPrice": "0.00943600", - "askQty": "7305.00000000", - "bidPrice": "0.00941100", - "bidQty": "3492.00000000", - "closeTime": 1611715402642, - "count": 8930, - "firstId": 1911846, - "highPrice": "0.00997000", - "lastId": 1920775, - "lastPrice": "0.00941100", - "lastQty": "8.00000000", - "lowPrice": "0.00900000", - "openPrice": "0.00932400", - "openTime": 1611629002642, - "prevClosePrice": "0.00932400", - "priceChange": "0.00008700", - "priceChangePercent": "0.933", - "quoteVolume": "1051255.79298400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.04015000", + "askQty": "11079.00000000", + "bidPrice": "0.04013000", + "bidQty": "4050.00000000", + "closeTime": 1730439017497, + "count": 22604, + "firstId": 88386615, + "highPrice": "0.04145000", + "lastId": 88409218, + "lastPrice": "0.04013000", + "lastQty": "1262.00000000", + "lowPrice": "0.03936000", + "openPrice": "0.04137000", + "openTime": 1730352617497, + "prevClosePrice": "0.04135000", + "priceChange": "-0.00124000", + "priceChangePercent": "-2.997", + "quoteVolume": "2131303.35029000", "symbol": "IOTXUSDT", - "volume": "111109742.00000000", - "weightedAvgPrice": "0.00946142" - }, - { - "askPrice": "1.27440000", - "askQty": "392.40000000", - "bidPrice": "1.27250000", - "bidQty": "154.88000000", - "closeTime": 1611715400901, - "count": 25897, - "firstId": 3326389, - "highPrice": "1.46180000", - "lastId": 3352285, - "lastPrice": "1.27260000", - "lastQty": "57.21000000", - "lowPrice": "1.26800000", - "openPrice": "1.42620000", - "openTime": 1611629000901, - "prevClosePrice": "1.42590000", - "priceChange": "-0.15360000", - "priceChangePercent": "-10.770", - "quoteVolume": "4026878.46295300", + "volume": "52645942.00000000", + "weightedAvgPrice": "0.04048372" + }, + { + "askPrice": "1.49600000", + "askQty": "500.80000000", + "bidPrice": "1.49500000", + "bidQty": "151.80000000", + "closeTime": 1730439017864, + "count": 12994, + "firstId": 50323909, + "highPrice": "1.55100000", + "lastId": 50336902, + "lastPrice": "1.49600000", + "lastQty": "30.00000000", + "lowPrice": "1.47200000", + "openPrice": "1.54500000", + "openTime": 1730352617864, + "prevClosePrice": "1.54600000", + "priceChange": "-0.04900000", + "priceChangePercent": "-3.172", + "quoteVolume": "752736.48670000", "symbol": "RLCUSDT", - "volume": "2951625.12000000", - "weightedAvgPrice": "1.36429197" + "volume": "494775.70000000", + "weightedAvgPrice": "1.52136915" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 677802, - "highPrice": "2.74400000", - "lastId": 677802, - "lastPrice": "2.74400000", - "lastQty": "4.00000000", - "lowPrice": "2.74400000", - "openPrice": "2.74400000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "2.74400000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "10.97600000", + "quoteVolume": "0.00000000", "symbol": "MCOUSDT", - "volume": "4.00000000", - "weightedAvgPrice": "2.74400000" - }, - { - "askPrice": "0.25677000", - "askQty": "399.10000000", - "bidPrice": "0.25644000", - "bidQty": "1605.40000000", - "closeTime": 1611715401782, - "count": 8020, - "firstId": 1658935, - "highPrice": "0.27001000", - "lastId": 1666954, - "lastPrice": "0.25663000", - "lastQty": "712.80000000", - "lowPrice": "0.24857000", - "openPrice": "0.26196000", - "openTime": 1611629001782, - "prevClosePrice": "0.26201000", - "priceChange": "-0.00533000", - "priceChangePercent": "-2.035", - "quoteVolume": "2896731.39867700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.11970000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XLMBUSD", - "volume": "11089629.40000000", - "weightedAvgPrice": "0.26121084" - }, - { - "askPrice": "0.33442000", - "askQty": "42.10000000", - "bidPrice": "0.33426000", - "bidQty": "390.40000000", - "closeTime": 1611715404251, - "count": 41319, - "firstId": 3732810, - "highPrice": "0.34836000", - "lastId": 3774128, - "lastPrice": "0.33420000", - "lastQty": "421.60000000", - "lowPrice": "0.32442000", - "openPrice": "0.34289000", - "openTime": 1611629004251, - "prevClosePrice": "0.34326000", - "priceChange": "-0.00869000", - "priceChangePercent": "-2.534", - "quoteVolume": "11402119.56300000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.63740000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ADABUSD", - "volume": "33625291.30000000", - "weightedAvgPrice": "0.33909355" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 43863, - "highPrice": "0.00412200", - "lastId": 43863, - "lastPrice": "0.00412200", - "lastQty": "268.00000000", - "lowPrice": "0.00412200", - "openPrice": "0.00412200", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00412200", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.10469600", + "quoteVolume": "0.00000000", "symbol": "CTXCBNB", - "volume": "268.00000000", - "weightedAvgPrice": "0.00412200" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000320", - "askQty": "3431.00000000", - "bidPrice": "0.00000318", - "bidQty": "176878.00000000", - "closeTime": 1611715402415, - "count": 1695, - "firstId": 1770579, - "highPrice": "0.00000322", - "lastId": 1772273, - "lastPrice": "0.00000319", - "lastQty": "2774.00000000", - "lowPrice": "0.00000307", - "openPrice": "0.00000317", - "openTime": 1611629002415, - "prevClosePrice": "0.00000317", - "priceChange": "0.00000002", - "priceChangePercent": "0.631", - "quoteVolume": "3.98554418", + "askPrice": "0.00000287", + "askQty": "18055.00000000", + "bidPrice": "0.00000285", + "bidQty": "10983.00000000", + "closeTime": 1730438717623, + "count": 404, + "firstId": 7987411, + "highPrice": "0.00000302", + "lastId": 7987814, + "lastPrice": "0.00000286", + "lastQty": "7854.00000000", + "lowPrice": "0.00000286", + "openPrice": "0.00000298", + "openTime": 1730352317623, + "prevClosePrice": "0.00000297", + "priceChange": "-0.00000012", + "priceChangePercent": "-4.027", + "quoteVolume": "0.60464857", "symbol": "CTXCBTC", - "volume": "1264299.00000000", - "weightedAvgPrice": "0.00000315" + "volume": "204876.00000000", + "weightedAvgPrice": "0.00000295" }, { - "askPrice": "0.10240000", - "askQty": "369.34000000", - "bidPrice": "0.10220000", - "bidQty": "489.09000000", - "closeTime": 1611715335692, - "count": 3109, - "firstId": 1360973, - "highPrice": "0.10310000", - "lastId": 1364081, - "lastPrice": "0.10220000", - "lastQty": "219.14000000", - "lowPrice": "0.09730000", - "openPrice": "0.10250000", - "openTime": 1611628935692, - "prevClosePrice": "0.10240000", - "priceChange": "-0.00030000", - "priceChangePercent": "-0.293", - "quoteVolume": "205829.16513500", + "askPrice": "0.19910000", + "askQty": "1502.00000000", + "bidPrice": "0.19890000", + "bidQty": "1070.00000000", + "closeTime": 1730439011608, + "count": 13255, + "firstId": 51070988, + "highPrice": "0.21900000", + "lastId": 51084242, + "lastPrice": "0.19900000", + "lastQty": "849.00000000", + "lowPrice": "0.19840000", + "openPrice": "0.21530000", + "openTime": 1730352611608, + "prevClosePrice": "0.21530000", + "priceChange": "-0.01630000", + "priceChangePercent": "-7.571", + "quoteVolume": "1018357.54750000", "symbol": "CTXCUSDT", - "volume": "2054079.19000000", - "weightedAvgPrice": "0.10020508" - }, - { - "askPrice": "10.10200000", - "askQty": "2.37900000", - "bidPrice": "10.08100000", - "bidQty": "2.37900000", - "closeTime": 1611715404154, - "count": 1617, - "firstId": 981892, - "highPrice": "10.67400000", - "lastId": 983508, - "lastPrice": "10.07800000", - "lastQty": "0.12200000", - "lowPrice": "10.06600000", - "openPrice": "10.38400000", - "openTime": 1611629004154, - "prevClosePrice": "10.39700000", - "priceChange": "-0.30600000", - "priceChangePercent": "-2.947", - "quoteVolume": "6596.17317100", + "volume": "4877790.00000000", + "weightedAvgPrice": "0.20877437" + }, + { + "askPrice": "0.60900000", + "askQty": "9.50100000", + "bidPrice": "0.60700000", + "bidQty": "0.12100000", + "closeTime": 1730439016225, + "count": 526, + "firstId": 3193835, + "highPrice": "0.64700000", + "lastId": 3194360, + "lastPrice": "0.60600000", + "lastQty": "5.89600000", + "lowPrice": "0.60600000", + "openPrice": "0.62500000", + "openTime": 1730352616225, + "prevClosePrice": "0.62600000", + "priceChange": "-0.01900000", + "priceChangePercent": "-3.040", + "quoteVolume": "150.39484000", "symbol": "BCHBNB", - "volume": "631.44200000", - "weightedAvgPrice": "10.44620594" - }, - { - "askPrice": "0.01307500", - "askQty": "10.97400000", - "bidPrice": "0.01307200", - "bidQty": "2.20000000", - "closeTime": 1611715404127, - "count": 33344, - "firstId": 14307594, - "highPrice": "0.01360900", - "lastId": 14340937, - "lastPrice": "0.01307500", - "lastQty": "1.02600000", - "lowPrice": "0.01304400", - "openPrice": "0.01339100", - "openTime": 1611629004127, - "prevClosePrice": "0.01338900", - "priceChange": "-0.00031600", - "priceChangePercent": "-2.360", - "quoteVolume": "467.88709992", + "volume": "239.69500000", + "weightedAvgPrice": "0.62744254" + }, + { + "askPrice": "0.00503200", + "askQty": "0.60100000", + "bidPrice": "0.00502900", + "bidQty": "3.66600000", + "closeTime": 1730439017196, + "count": 6911, + "firstId": 34471726, + "highPrice": "0.00522300", + "lastId": 34478636, + "lastPrice": "0.00503500", + "lastQty": "0.12600000", + "lowPrice": "0.00496800", + "openPrice": "0.00511200", + "openTime": 1730352617196, + "prevClosePrice": "0.00512300", + "priceChange": "-0.00007700", + "priceChangePercent": "-1.506", + "quoteVolume": "11.72259291", "symbol": "BCHBTC", - "volume": "34998.37000000", - "weightedAvgPrice": "0.01336883" - }, - { - "askPrice": "420.16000000", - "askQty": "18.00000000", - "bidPrice": "420.04000000", - "bidQty": "2.70000000", - "closeTime": 1611715403892, - "count": 104321, - "firstId": 52212594, - "highPrice": "435.67000000", - "lastId": 52316914, - "lastPrice": "420.05000000", - "lastQty": "0.08497000", - "lowPrice": "413.02000000", - "openPrice": "433.45000000", - "openTime": 1611629003892, - "prevClosePrice": "433.50000000", - "priceChange": "-13.40000000", - "priceChangePercent": "-3.091", - "quoteVolume": "72903541.31720610", + "volume": "2300.87200000", + "weightedAvgPrice": "0.00509485" + }, + { + "askPrice": "350.20000000", + "askQty": "14.43700000", + "bidPrice": "350.10000000", + "bidQty": "9.09300000", + "closeTime": 1730439017853, + "count": 126994, + "firstId": 191499212, + "highPrice": "378.30000000", + "lastId": 191626205, + "lastPrice": "350.10000000", + "lastQty": "0.03100000", + "lowPrice": "347.00000000", + "openPrice": "370.00000000", + "openTime": 1730352617853, + "prevClosePrice": "369.90000000", + "priceChange": "-19.90000000", + "priceChangePercent": "-5.378", + "quoteVolume": "35841087.99600000", "symbol": "BCHUSDT", - "volume": "171193.01507000", - "weightedAvgPrice": "425.85581712" + "volume": "98456.49800000", + "weightedAvgPrice": "364.02968544" + }, + { + "askPrice": "349.80000000", + "askQty": "2.85800000", + "bidPrice": "349.70000000", + "bidQty": "4.75900000", + "closeTime": 1730439017154, + "count": 3484, + "firstId": 2074054, + "highPrice": "378.60000000", + "lastId": 2077537, + "lastPrice": "349.80000000", + "lastQty": "0.54500000", + "lowPrice": "346.80000000", + "openPrice": "369.90000000", + "openTime": 1730352617154, + "prevClosePrice": "369.90000000", + "priceChange": "-20.10000000", + "priceChangePercent": "-5.434", + "quoteVolume": "779877.79700000", + "symbol": "BCHUSDC", + "volume": "2149.11200000", + "weightedAvgPrice": "362.88373849" }, { - "askPrice": "420.79000000", - "askQty": "3.00000000", - "bidPrice": "420.11000000", - "bidQty": "11.00000000", - "closeTime": 1611715403941, - "count": 1861, - "firstId": 749257, - "highPrice": "435.68000000", - "lastId": 751117, - "lastPrice": "419.35000000", - "lastQty": "0.11911000", - "lowPrice": "412.92000000", - "openPrice": "433.17000000", - "openTime": 1611629003941, - "prevClosePrice": "433.41000000", - "priceChange": "-13.82000000", - "priceChangePercent": "-3.190", - "quoteVolume": "1381299.56057660", - "symbol": "BCHUSDC", - "volume": "3239.96637000", - "weightedAvgPrice": "426.33145003" - }, - { - "askPrice": "421.00000000", - "askQty": "4.75816000", - "bidPrice": "419.95000000", - "bidQty": "4.75606000", - "closeTime": 1611715398504, - "count": 130, - "firstId": 448723, - "highPrice": "434.97000000", - "lastId": 448852, - "lastPrice": "421.71000000", - "lastQty": "0.11731000", - "lowPrice": "416.83000000", - "openPrice": "431.88000000", - "openTime": 1611628998504, - "prevClosePrice": "434.90000000", - "priceChange": "-10.17000000", - "priceChangePercent": "-2.355", - "quoteVolume": "72288.05198670", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "322.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BCHTUSD", - "volume": "169.41279000", - "weightedAvgPrice": "426.69772446" - }, - { - "askPrice": "423.47000000", - "askQty": "0.51079000", - "bidPrice": "418.29000000", - "bidQty": "2.00000000", - "closeTime": 1611715402623, - "count": 61, - "firstId": 285864, - "highPrice": "433.91000000", - "lastId": 285924, - "lastPrice": "419.52000000", - "lastQty": "0.11777000", - "lowPrice": "415.43000000", - "openPrice": "427.06000000", - "openTime": 1611629002623, - "prevClosePrice": "428.79000000", - "priceChange": "-7.54000000", - "priceChangePercent": "-1.766", - "quoteVolume": "5213.38885090", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "617.72000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BCHPAX", - "volume": "12.22684000", - "weightedAvgPrice": "426.38889941" - }, - { - "askPrice": "420.38000000", - "askQty": "0.10593000", - "bidPrice": "420.23000000", - "bidQty": "0.14615000", - "closeTime": 1611715404038, - "count": 25482, - "firstId": 3399498, - "highPrice": "435.91000000", - "lastId": 3424979, - "lastPrice": "420.11000000", - "lastQty": "0.12400000", - "lowPrice": "413.15000000", - "openPrice": "433.63000000", - "openTime": 1611629004038, - "prevClosePrice": "433.40000000", - "priceChange": "-13.52000000", - "priceChangePercent": "-3.118", - "quoteVolume": "3322249.14891440", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "236.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BCHBUSD", - "volume": "7795.38465000", - "weightedAvgPrice": "426.18155461" - }, - { - "askPrice": "2402520.00000000", - "askQty": "0.00096600", - "bidPrice": "2393981.00000000", - "bidQty": "0.12299600", - "closeTime": 1611715404348, - "count": 13414, - "firstId": 1755459, - "highPrice": "2456469.00000000", - "lastId": 1768872, - "lastPrice": "2393982.00000000", - "lastQty": "0.00239600", - "lowPrice": "2301016.00000000", - "openPrice": "2405683.00000000", - "openTime": 1611629004348, - "prevClosePrice": "2407145.00000000", - "priceChange": "-11701.00000000", - "priceChangePercent": "-0.486", - "quoteVolume": "130072143.95746800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3900027.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTCRUB", - "volume": "54.69254400", - "weightedAvgPrice": "2378242.70813711" - }, - { - "askPrice": "98649.90000000", - "askQty": "0.00159000", - "bidPrice": "98249.30000000", - "bidQty": "1.14351000", - "closeTime": 1611715388108, - "count": 5968, - "firstId": 594660, - "highPrice": "102500.00000000", - "lastId": 600627, - "lastPrice": "98473.20000000", - "lastQty": "0.00159000", - "lowPrice": "93079.00000000", - "openPrice": "100530.30000000", - "openTime": 1611628988108, - "prevClosePrice": "100530.30000000", - "priceChange": "-2057.10000000", - "priceChangePercent": "-2.046", - "quoteVolume": "51962723.50436900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "181477.60000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ETHRUB", - "volume": "528.97541000", - "weightedAvgPrice": "98232.77702903" - }, - { - "askPrice": "19.86200000", - "askQty": "6.70000000", - "bidPrice": "19.79700000", - "bidQty": "660.70000000", - "closeTime": 1611715378573, - "count": 961, - "firstId": 303958, - "highPrice": "20.16800000", - "lastId": 304918, - "lastPrice": "19.76500000", - "lastQty": "25.00000000", - "lowPrice": "19.25000000", - "openPrice": "20.03600000", - "openTime": 1611628978573, - "prevClosePrice": "20.00000000", - "priceChange": "-0.27100000", - "priceChangePercent": "-1.353", - "quoteVolume": "2730546.09050000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "56.31000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XRPRUB", - "volume": "137950.50000000", - "weightedAvgPrice": "19.79366578" - }, - { - "askPrice": "3111.76000000", - "askQty": "0.06000000", - "bidPrice": "3100.90000000", - "bidQty": "0.12000000", - "closeTime": 1611715403204, - "count": 1982, - "firstId": 212698, - "highPrice": "3162.14000000", - "lastId": 214679, - "lastPrice": "3105.56000000", - "lastQty": "0.07000000", - "lowPrice": "2976.32000000", - "openPrice": "3103.77000000", - "openTime": 1611629003204, - "prevClosePrice": "3103.45000000", - "priceChange": "1.79000000", - "priceChangePercent": "0.058", - "quoteVolume": "4069247.47880000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "22422.22000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BNBRUB", - "volume": "1333.60000000", - "weightedAvgPrice": "3051.32534403" - }, - { - "askPrice": "0.00008670", - "askQty": "61175.00000000", - "bidPrice": "0.00008630", - "bidQty": "99171.00000000", - "closeTime": 1611715336460, - "count": 1291, - "firstId": 616411, - "highPrice": "0.00009250", - "lastId": 617701, - "lastPrice": "0.00008630", - "lastQty": "93278.00000000", - "lowPrice": "0.00008480", - "openPrice": "0.00009250", - "openTime": 1611628936460, - "prevClosePrice": "0.00009210", - "priceChange": "-0.00000620", - "priceChangePercent": "-6.703", - "quoteVolume": "1028.00247700", - "symbol": "TROYBNB", - "volume": "11603869.00000000", - "weightedAvgPrice": "0.00008859" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000012", - "askQty": "22414698.00000000", - "bidPrice": "0.00000011", - "bidQty": "50634646.00000000", - "closeTime": 1611715397401, - "count": 173, - "firstId": 2010683, - "highPrice": "0.00000012", - "lastId": 2010855, - "lastPrice": "0.00000012", - "lastQty": "30142.00000000", - "lowPrice": "0.00000011", - "openPrice": "0.00000012", - "openTime": 1611628997401, - "prevClosePrice": "0.00000012", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001060", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.09426060", - "symbol": "TROYBTC", - "volume": "9457868.00000000", - "weightedAvgPrice": "0.00000012" + "quoteVolume": "0.00000000", + "symbol": "TROYBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00361430", - "askQty": "19044.00000000", - "bidPrice": "0.00358710", - "bidQty": "581903.00000000", - "closeTime": 1611715404264, - "count": 3737, - "firstId": 1726361, - "highPrice": "0.00386000", - "lastId": 1730097, - "lastPrice": "0.00358720", - "lastQty": "241517.00000000", - "lowPrice": "0.00345470", - "openPrice": "0.00382880", - "openTime": 1611629004264, - "prevClosePrice": "0.00386390", - "priceChange": "-0.00024160", - "priceChangePercent": "-6.310", - "quoteVolume": "267897.84383170", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000018", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TROYBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00271200", + "askQty": "107860.00000000", + "bidPrice": "0.00271100", + "bidQty": "274625.00000000", + "closeTime": 1730439015551, + "count": 343718, + "firstId": 40601357, + "highPrice": "0.00410000", + "lastId": 40945074, + "lastPrice": "0.00271200", + "lastQty": "61085.00000000", + "lowPrice": "0.00263700", + "openPrice": "0.00291500", + "openTime": 1730352615551, + "prevClosePrice": "0.00291600", + "priceChange": "-0.00020300", + "priceChangePercent": "-6.964", + "quoteVolume": "69788624.16269000", "symbol": "TROYUSDT", - "volume": "73624498.00000000", - "weightedAvgPrice": "0.00363871" + "volume": "21610102202.00000000", + "weightedAvgPrice": "0.00322944" }, { - "askPrice": "74.75900000", - "askQty": "10.00000000", - "bidPrice": "74.54600000", - "bidQty": "10.00000000", - "closeTime": 1611715163903, - "count": 1400, - "firstId": 151185, - "highPrice": "74.93200000", - "lastId": 152584, - "lastPrice": "74.66000000", - "lastQty": "20.00000000", - "lowPrice": "74.18000000", - "openPrice": "74.18000000", - "openTime": 1611628763903, - "prevClosePrice": "74.17900000", - "priceChange": "0.48000000", - "priceChangePercent": "0.647", - "quoteVolume": "8068980.34130000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "90.39000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BUSDRUB", - "volume": "108116.60000000", - "weightedAvgPrice": "74.63220580" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "3.33600000", - "askQty": "60.59300000", - "bidPrice": "3.32500000", - "bidQty": "164.01300000", - "closeTime": 1611715403766, - "count": 2623, - "firstId": 278694, - "highPrice": "3.48500000", - "lastId": 281316, - "lastPrice": "3.33100000", - "lastQty": "5.03000000", - "lowPrice": "3.18000000", - "openPrice": "3.30000000", - "openTime": 1611629003766, - "prevClosePrice": "3.30700000", - "priceChange": "0.03100000", - "priceChangePercent": "0.939", - "quoteVolume": "442817.71713500", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.53700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "QTUMBUSD", - "volume": "132935.23000000", - "weightedAvgPrice": "3.33107873" - }, - { - "askPrice": "0.02867400", - "askQty": "4684.00000000", - "bidPrice": "0.02859500", - "bidQty": "16142.00000000", - "closeTime": 1611715403750, - "count": 6695, - "firstId": 974144, - "highPrice": "0.03004400", - "lastId": 980838, - "lastPrice": "0.02864700", - "lastQty": "418.00000000", - "lowPrice": "0.02803200", - "openPrice": "0.02981000", - "openTime": 1611629003750, - "prevClosePrice": "0.02983400", - "priceChange": "-0.00116300", - "priceChangePercent": "-3.901", - "quoteVolume": "1658874.40709500", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02120000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "VETBUSD", - "volume": "57180363.00000000", - "weightedAvgPrice": "0.02901126" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 47109, - "highPrice": "0.00070700", - "lastId": 47109, - "lastPrice": "0.00070700", - "lastQty": "1851.00000000", - "lowPrice": "0.00070700", - "openPrice": "0.00070700", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00070700", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.30865700", + "quoteVolume": "0.00000000", "symbol": "VITEBNB", - "volume": "1851.00000000", - "weightedAvgPrice": "0.00070700" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000065", - "askQty": "279450.00000000", - "bidPrice": "0.00000064", - "bidQty": "21825.00000000", - "closeTime": 1611715274869, - "count": 1298, - "firstId": 1391252, - "highPrice": "0.00000069", - "lastId": 1392549, - "lastPrice": "0.00000064", - "lastQty": "9087.00000000", - "lowPrice": "0.00000062", - "openPrice": "0.00000067", - "openTime": 1611628874869, - "prevClosePrice": "0.00000068", - "priceChange": "-0.00000003", - "priceChangePercent": "-4.478", - "quoteVolume": "6.69173688", + "askPrice": "0.00000018", + "askQty": "2567411.00000000", + "bidPrice": "0.00000017", + "bidQty": "208002.00000000", + "closeTime": 1730439011222, + "count": 150, + "firstId": 6377496, + "highPrice": "0.00000018", + "lastId": 6377645, + "lastPrice": "0.00000017", + "lastQty": "57456.00000000", + "lowPrice": "0.00000015", + "openPrice": "0.00000017", + "openTime": 1730352611222, + "prevClosePrice": "0.00000016", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.08461875", "symbol": "VITEBTC", - "volume": "10217149.00000000", - "weightedAvgPrice": "0.00000065" - }, - { - "askPrice": "0.02059000", - "askQty": "1630.20000000", - "bidPrice": "0.02056000", - "bidQty": "1291.90000000", - "closeTime": 1611715169505, - "count": 4307, - "firstId": 952257, - "highPrice": "0.02198000", - "lastId": 956563, - "lastPrice": "0.02060000", - "lastQty": "1025.90000000", - "lowPrice": "0.01973000", - "openPrice": "0.02189000", - "openTime": 1611628769505, - "prevClosePrice": "0.02193000", - "priceChange": "-0.00129000", - "priceChangePercent": "-5.893", - "quoteVolume": "680375.92369900", + "volume": "495684.00000000", + "weightedAvgPrice": "0.00000017" + }, + { + "askPrice": "0.01194000", + "askQty": "36900.00000000", + "bidPrice": "0.01192000", + "bidQty": "27669.90000000", + "closeTime": 1730439017760, + "count": 81358, + "firstId": 30641725, + "highPrice": "0.01266000", + "lastId": 30723082, + "lastPrice": "0.01192000", + "lastQty": "732.40000000", + "lowPrice": "0.01102000", + "openPrice": "0.01134000", + "openTime": 1730352617760, + "prevClosePrice": "0.01135000", + "priceChange": "0.00058000", + "priceChangePercent": "5.115", + "quoteVolume": "9206767.53275500", "symbol": "VITEUSDT", - "volume": "32680004.10000000", - "weightedAvgPrice": "0.02081933" + "volume": "769191384.60000000", + "weightedAvgPrice": "0.01196941" }, { - "askPrice": "0.24160000", - "askQty": "82.39000000", - "bidPrice": "0.24070000", - "bidQty": "0.15000000", - "closeTime": 1611715402134, - "count": 274, - "firstId": 363275, - "highPrice": "0.24800000", - "lastId": 363548, - "lastPrice": "0.24240000", - "lastQty": "412.54000000", - "lowPrice": "0.23460000", - "openPrice": "0.23770000", - "openTime": 1611629002134, - "prevClosePrice": "0.24060000", - "priceChange": "0.00470000", - "priceChangePercent": "1.977", - "quoteVolume": "741.35909500", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00513000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FTTBNB", - "volume": "3068.90000000", - "weightedAvgPrice": "0.24157160" - }, - { - "askPrice": "0.00031260", - "askQty": "4.11000000", - "bidPrice": "0.00031180", - "bidQty": "1.92000000", - "closeTime": 1611715404312, - "count": 1843, - "firstId": 1341240, - "highPrice": "0.00031710", - "lastId": 1343082, - "lastPrice": "0.00031210", - "lastQty": "178.51000000", - "lowPrice": "0.00030240", - "openPrice": "0.00030750", - "openTime": 1611629004312, - "prevClosePrice": "0.00030820", - "priceChange": "0.00000460", - "priceChangePercent": "1.496", - "quoteVolume": "25.16015710", - "symbol": "FTTBTC", - "volume": "81674.97000000", - "weightedAvgPrice": "0.00030805" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "10.03200000", - "askQty": "3.28000000", - "bidPrice": "10.01700000", - "bidQty": "110.00000000", - "closeTime": 1611715394881, - "count": 8490, - "firstId": 1525266, - "highPrice": "10.29500000", - "lastId": 1533755, - "lastPrice": "10.02100000", - "lastQty": "3.28000000", - "lowPrice": "9.33600000", - "openPrice": "9.97900000", - "openTime": 1611628994881, - "prevClosePrice": "9.98300000", - "priceChange": "0.04200000", - "priceChangePercent": "0.421", - "quoteVolume": "2330237.00442000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00008560", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FTTBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.72090000", + "askQty": "4.36000000", + "bidPrice": "1.71930000", + "bidQty": "4.36000000", + "closeTime": 1730439017166, + "count": 60499, + "firstId": 94147732, + "highPrice": "1.84680000", + "lastId": 94208230, + "lastPrice": "1.72050000", + "lastQty": "4.36000000", + "lowPrice": "1.70000000", + "openPrice": "1.79660000", + "openTime": 1730352617166, + "prevClosePrice": "1.79240000", + "priceChange": "-0.07610000", + "priceChangePercent": "-4.236", + "quoteVolume": "8168977.83000900", "symbol": "FTTUSDT", - "volume": "236465.69800000", - "weightedAvgPrice": "9.85443988" - }, - { - "askPrice": "237587.00000000", - "askQty": "0.00218000", - "bidPrice": "237547.00000000", - "bidQty": "0.00230200", - "closeTime": 1611715404332, - "count": 40236, - "firstId": 2779850, - "highPrice": "242252.00000000", - "lastId": 2820085, - "lastPrice": "237394.00000000", - "lastQty": "0.00264000", - "lowPrice": "229863.00000000", - "openPrice": "241524.00000000", - "openTime": 1611629004332, - "prevClosePrice": "241678.00000000", - "priceChange": "-4130.00000000", - "priceChangePercent": "-1.710", - "quoteVolume": "55379274.45761900", + "volume": "4604659.11000000", + "weightedAvgPrice": "1.77406788" + }, + { + "askPrice": "2390024.00000000", + "askQty": "0.02494000", + "bidPrice": "2389920.00000000", + "bidQty": "0.01300000", + "closeTime": 1730439017800, + "count": 27571, + "firstId": 55933828, + "highPrice": "2493014.00000000", + "lastId": 55961398, + "lastPrice": "2390172.00000000", + "lastQty": "0.00131000", + "lowPrice": "2365260.00000000", + "openPrice": "2481745.00000000", + "openTime": 1730352617800, + "prevClosePrice": "2481388.00000000", + "priceChange": "-91573.00000000", + "priceChangePercent": "-3.690", + "quoteVolume": "197166493.40709000", "symbol": "BTCTRY", - "volume": "233.69646000", - "weightedAvgPrice": "236970.95992647" - }, - { - "askPrice": "307.96000000", - "askQty": "0.72000000", - "bidPrice": "307.43000000", - "bidQty": "0.05000000", - "closeTime": 1611715392833, - "count": 4815, - "firstId": 431639, - "highPrice": "316.94000000", - "lastId": 436453, - "lastPrice": "307.74000000", - "lastQty": "0.05000000", - "lowPrice": "296.80000000", - "openPrice": "311.38000000", - "openTime": 1611628992833, - "prevClosePrice": "311.07000000", - "priceChange": "-3.64000000", - "priceChangePercent": "-1.169", - "quoteVolume": "3689509.30770000", + "volume": "80.82387000", + "weightedAvgPrice": "2439458.70702665" + }, + { + "askPrice": "19796.00000000", + "askQty": "0.63400000", + "bidPrice": "19792.00000000", + "bidQty": "1.53100000", + "closeTime": 1730439017903, + "count": 12349, + "firstId": 28959391, + "highPrice": "20321.00000000", + "lastId": 28971739, + "lastPrice": "19790.00000000", + "lastQty": "0.25400000", + "lowPrice": "19599.00000000", + "openPrice": "20295.00000000", + "openTime": 1730352617903, + "prevClosePrice": "20286.00000000", + "priceChange": "-505.00000000", + "priceChangePercent": "-2.488", + "quoteVolume": "29425604.45700000", "symbol": "BNBTRY", - "volume": "12139.47000000", - "weightedAvgPrice": "303.92672066" - }, - { - "askPrice": "7.38800000", - "askQty": "0.01000000", - "bidPrice": "7.38600000", - "bidQty": "8078.90000000", - "closeTime": 1611714898517, - "count": 3682, - "firstId": 281538, - "highPrice": "7.49200000", - "lastId": 285219, - "lastPrice": "7.38600000", - "lastQty": "76.57000000", - "lowPrice": "7.34700000", - "openPrice": "7.45400000", - "openTime": 1611628498517, - "prevClosePrice": "7.44800000", - "priceChange": "-0.06800000", - "priceChangePercent": "-0.912", - "quoteVolume": "8693368.59606000", + "volume": "1476.70200000", + "weightedAvgPrice": "19926.56910941" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "29.33000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BUSDTRY", - "volume": "1169821.96000000", - "weightedAvgPrice": "7.43136041" - }, - { - "askPrice": "9749.77000000", - "askQty": "0.00235000", - "bidPrice": "9733.78000000", - "bidQty": "0.95832000", - "closeTime": 1611715404014, - "count": 18411, - "firstId": 912398, - "highPrice": "10111.43000000", - "lastId": 930808, - "lastPrice": "9740.02000000", - "lastQty": "0.00237000", - "lowPrice": "9280.00000000", - "openPrice": "10080.33000000", - "openTime": 1611629004014, - "prevClosePrice": "10099.50000000", - "priceChange": "-340.31000000", - "priceChangePercent": "-3.376", - "quoteVolume": "49668302.30012570", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "86170.00000000", + "askQty": "0.36480000", + "bidPrice": "86148.00000000", + "bidQty": "0.01450000", + "closeTime": 1730439017706, + "count": 17817, + "firstId": 26307508, + "highPrice": "91059.00000000", + "lastId": 26325324, + "lastPrice": "86141.00000000", + "lastQty": "0.09460000", + "lowPrice": "84759.00000000", + "openPrice": "90866.00000000", + "openTime": 1730352617706, + "prevClosePrice": "90852.00000000", + "priceChange": "-4725.00000000", + "priceChangePercent": "-5.200", + "quoteVolume": "119212367.45970000", "symbol": "ETHTRY", - "volume": "5070.53831000", - "weightedAvgPrice": "9795.46929015" - }, - { - "askPrice": "1.96600000", - "askQty": "11.85000000", - "bidPrice": "1.96300000", - "bidQty": "11.96000000", - "closeTime": 1611715391649, - "count": 3750, - "firstId": 578323, - "highPrice": "2.02500000", - "lastId": 582072, - "lastPrice": "1.96400000", - "lastQty": "25.92000000", - "lowPrice": "1.92300000", - "openPrice": "2.00500000", - "openTime": 1611628991649, - "prevClosePrice": "2.00600000", - "priceChange": "-0.04100000", - "priceChangePercent": "-2.045", - "quoteVolume": "1365687.93758000", + "volume": "1349.57930000", + "weightedAvgPrice": "88332.98455282" + }, + { + "askPrice": "17.66000000", + "askQty": "11895.00000000", + "bidPrice": "17.65000000", + "bidQty": "2387.00000000", + "closeTime": 1730439017103, + "count": 4976, + "firstId": 19915503, + "highPrice": "17.91000000", + "lastId": 19920478, + "lastPrice": "17.65000000", + "lastQty": "2186.00000000", + "lowPrice": "17.27000000", + "openPrice": "17.85000000", + "openTime": 1730352617103, + "prevClosePrice": "17.86000000", + "priceChange": "-0.20000000", + "priceChangePercent": "-1.120", + "quoteVolume": "61337591.04000000", "symbol": "XRPTRY", - "volume": "694190.47000000", - "weightedAvgPrice": "1.96731012" - }, - { - "askPrice": "7.39600000", - "askQty": "8301.39000000", - "bidPrice": "7.39500000", - "bidQty": "6088.44000000", - "closeTime": 1611715380490, - "count": 22072, - "firstId": 1897240, - "highPrice": "7.49900000", - "lastId": 1919311, - "lastPrice": "7.39500000", - "lastQty": "555.47000000", - "lowPrice": "7.35000000", - "openPrice": "7.46200000", - "openTime": 1611628980490, - "prevClosePrice": "7.46200000", - "priceChange": "-0.06700000", - "priceChangePercent": "-0.898", - "quoteVolume": "56276793.81045000", + "volume": "3478750.00000000", + "weightedAvgPrice": "17.63207791" + }, + { + "askPrice": "34.32000000", + "askQty": "1258056.00000000", + "bidPrice": "34.31000000", + "bidQty": "471041.00000000", + "closeTime": 1730439015591, + "count": 216174, + "firstId": 251425411, + "highPrice": "34.34000000", + "lastId": 251641584, + "lastPrice": "34.31000000", + "lastQty": "143.00000000", + "lowPrice": "34.27000000", + "openPrice": "34.33000000", + "openTime": 1730352615591, + "prevClosePrice": "34.33000000", + "priceChange": "-0.02000000", + "priceChangePercent": "-0.058", + "quoteVolume": "4674539133.65000000", "symbol": "USDTTRY", - "volume": "7565357.59000000", - "weightedAvgPrice": "7.43874868" - }, - { - "askPrice": "74.79900000", - "askQty": "13.60000000", - "bidPrice": "74.61200000", - "bidQty": "107.60000000", - "closeTime": 1611715374243, - "count": 7776, - "firstId": 1120641, - "highPrice": "74.97100000", - "lastId": 1128416, - "lastPrice": "74.79800000", - "lastQty": "107.60000000", - "lowPrice": "74.08600000", - "openPrice": "74.40900000", - "openTime": 1611628974243, - "prevClosePrice": "74.38400000", - "priceChange": "0.38900000", - "priceChangePercent": "0.523", - "quoteVolume": "74853138.51120000", + "volume": "136247302.00000000", + "weightedAvgPrice": "34.30922349" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "91.10000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "USDTRUB", - "volume": "1002686.70000000", - "weightedAvgPrice": "74.65256945" - }, - { - "askPrice": "26466.05000000", - "askQty": "0.00027000", - "bidPrice": "26465.29000000", - "bidQty": "0.00193200", - "closeTime": 1611715404353, - "count": 290720, - "firstId": 15907016, - "highPrice": "27093.46000000", - "lastId": 16197735, - "lastPrice": "26466.05000000", - "lastQty": "0.00287200", - "lowPrice": "25443.78000000", - "openPrice": "26727.30000000", - "openTime": 1611629004353, - "prevClosePrice": "26729.33000000", - "priceChange": "-261.25000000", - "priceChangePercent": "-0.977", - "quoteVolume": "98468956.59632661", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "64012.06000000", + "askQty": "0.00584000", + "bidPrice": "64003.27000000", + "bidQty": "0.00845000", + "closeTime": 1730439017728, + "count": 34713, + "firstId": 137927813, + "highPrice": "66845.17000000", + "lastId": 137962525, + "lastPrice": "64021.78000000", + "lastQty": "0.00223000", + "lowPrice": "63259.54000000", + "openPrice": "66643.77000000", + "openTime": 1730352617728, + "prevClosePrice": "66663.02000000", + "priceChange": "-2621.99000000", + "priceChangePercent": "-3.934", + "quoteVolume": "21100049.42625150", "symbol": "BTCEUR", - "volume": "3746.45339500", - "weightedAvgPrice": "26283.24610357" - }, - { - "askPrice": "1086.42000000", - "askQty": "0.05367000", - "bidPrice": "1086.12000000", - "bidQty": "0.00006000", - "closeTime": 1611715404293, - "count": 154630, - "firstId": 5864446, - "highPrice": "1131.30000000", - "lastId": 6019075, - "lastPrice": "1086.12000000", - "lastQty": "0.07000000", - "lowPrice": "1025.96000000", - "openPrice": "1116.30000000", - "openTime": 1611629004293, - "prevClosePrice": "1116.30000000", - "priceChange": "-30.18000000", - "priceChangePercent": "-2.704", - "quoteVolume": "75491995.07707270", + "volume": "323.54807000", + "weightedAvgPrice": "65214.57360649" + }, + { + "askPrice": "2307.48000000", + "askQty": "0.01990000", + "bidPrice": "2307.16000000", + "bidQty": "0.11350000", + "closeTime": 1730439017812, + "count": 18031, + "firstId": 95751686, + "highPrice": "2444.55000000", + "lastId": 95769716, + "lastPrice": "2307.73000000", + "lastQty": "0.01990000", + "lowPrice": "2268.63000000", + "openPrice": "2439.51000000", + "openTime": 1730352617812, + "prevClosePrice": "2439.55000000", + "priceChange": "-131.78000000", + "priceChangePercent": "-5.402", + "quoteVolume": "6995172.83989900", "symbol": "ETHEUR", - "volume": "69544.85816000", - "weightedAvgPrice": "1085.51512038" - }, - { - "askPrice": "34.30900000", - "askQty": "11.77000000", - "bidPrice": "34.28230000", - "bidQty": "0.32100000", - "closeTime": 1611715403851, - "count": 14106, - "firstId": 1373070, - "highPrice": "35.13140000", - "lastId": 1387175, - "lastPrice": "34.29200000", - "lastQty": "0.85300000", - "lowPrice": "32.77450000", - "openPrice": "34.45400000", - "openTime": 1611629003851, - "prevClosePrice": "34.41160000", - "priceChange": "-0.16200000", - "priceChangePercent": "-0.470", - "quoteVolume": "2367462.93374790", + "volume": "2961.18270000", + "weightedAvgPrice": "2362.29018895" + }, + { + "askPrice": "530.40000000", + "askQty": "9.95300000", + "bidPrice": "530.20000000", + "bidQty": "2.09100000", + "closeTime": 1730439017312, + "count": 5357, + "firstId": 35127399, + "highPrice": "545.60000000", + "lastId": 35132755, + "lastPrice": "530.30000000", + "lastQty": "0.02600000", + "lowPrice": "524.40000000", + "openPrice": "545.10000000", + "openTime": 1730352617312, + "prevClosePrice": "545.00000000", + "priceChange": "-14.80000000", + "priceChangePercent": "-2.715", + "quoteVolume": "1157992.34140000", "symbol": "BNBEUR", - "volume": "70133.74400000", - "weightedAvgPrice": "33.75640311" - }, - { - "askPrice": "0.21902000", - "askQty": "109.40000000", - "bidPrice": "0.21897000", - "bidQty": "990.00000000", - "closeTime": 1611715404215, - "count": 26041, - "firstId": 3171795, - "highPrice": "0.22414000", - "lastId": 3197835, - "lastPrice": "0.21894000", - "lastQty": "124.80000000", - "lowPrice": "0.21280000", - "openPrice": "0.22192000", - "openTime": 1611629004215, - "prevClosePrice": "0.22184000", - "priceChange": "-0.00298000", - "priceChangePercent": "-1.343", - "quoteVolume": "3013262.26333500", + "volume": "2166.86400000", + "weightedAvgPrice": "534.40933137" + }, + { + "askPrice": "0.47290000", + "askQty": "906.00000000", + "bidPrice": "0.47280000", + "bidQty": "758.00000000", + "closeTime": 1730439017188, + "count": 4126, + "firstId": 24124191, + "highPrice": "0.47990000", + "lastId": 24128316, + "lastPrice": "0.47240000", + "lastQty": "233.00000000", + "lowPrice": "0.46200000", + "openPrice": "0.47940000", + "openTime": 1730352617188, + "prevClosePrice": "0.47960000", + "priceChange": "-0.00700000", + "priceChangePercent": "-1.460", + "quoteVolume": "909354.82290000", "symbol": "XRPEUR", - "volume": "13746714.10000000", - "weightedAvgPrice": "0.21919873" - }, - { - "askPrice": "1.21480000", - "askQty": "686.39000000", - "bidPrice": "1.21460000", - "bidQty": "1834.99000000", - "closeTime": 1611715402545, - "count": 58544, - "firstId": 4808783, - "highPrice": "1.21670000", - "lastId": 4867326, - "lastPrice": "1.21460000", - "lastQty": "84.97000000", - "lowPrice": "1.20610000", - "openPrice": "1.21150000", - "openTime": 1611629002545, - "prevClosePrice": "1.21140000", - "priceChange": "0.00310000", - "priceChangePercent": "0.256", - "quoteVolume": "14875390.90765300", + "volume": "1929296.00000000", + "weightedAvgPrice": "0.47134023" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.07570000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "EURBUSD", - "volume": "12275294.38000000", - "weightedAvgPrice": "1.21181541" - }, - { - "askPrice": "1.21370000", - "askQty": "387.15000000", - "bidPrice": "1.21360000", - "bidQty": "3101.50000000", - "closeTime": 1611715401824, - "count": 148144, - "firstId": 8748306, - "highPrice": "1.21590000", - "lastId": 8896449, - "lastPrice": "1.21370000", - "lastQty": "67.35000000", - "lowPrice": "1.20540000", - "openPrice": "1.21100000", - "openTime": 1611629001824, - "prevClosePrice": "1.21110000", - "priceChange": "0.00270000", - "priceChangePercent": "0.223", - "quoteVolume": "54399263.80250000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.08780000", + "askQty": "15578.20000000", + "bidPrice": "1.08770000", + "bidQty": "192526.30000000", + "closeTime": 1730439013285, + "count": 52217, + "firstId": 122938166, + "highPrice": "1.09760000", + "lastId": 122990382, + "lastPrice": "1.08770000", + "lastQty": "3735.30000000", + "lowPrice": "1.08440000", + "openPrice": "1.08450000", + "openTime": 1730352613285, + "prevClosePrice": "1.08450000", + "priceChange": "0.00320000", + "priceChangePercent": "0.295", + "quoteVolume": "27337182.48189000", "symbol": "EURUSDT", - "volume": "44910582.99000000", - "weightedAvgPrice": "1.21127940" - }, - { - "askPrice": "0.00466000", - "askQty": "426.10000000", - "bidPrice": "0.00464000", - "bidQty": "247.90000000", - "closeTime": 1611715404077, - "count": 12939, - "firstId": 625905, - "highPrice": "0.00529000", - "lastId": 638843, - "lastPrice": "0.00464000", - "lastQty": "1350.50000000", - "lowPrice": "0.00462000", - "openPrice": "0.00477000", - "openTime": 1611629004077, - "prevClosePrice": "0.00477000", - "priceChange": "-0.00013000", - "priceChangePercent": "-2.725", - "quoteVolume": "14676.44945700", + "volume": "25150500.80000000", + "weightedAvgPrice": "1.08694386" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00038300", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "OGNBNB", - "volume": "2987344.80000000", - "weightedAvgPrice": "0.00491287" - }, - { - "askPrice": "0.00000603", - "askQty": "1136.00000000", - "bidPrice": "0.00000601", - "bidQty": "685.00000000", - "closeTime": 1611715400064, - "count": 12318, - "firstId": 4616718, - "highPrice": "0.00000680", - "lastId": 4629035, - "lastPrice": "0.00000602", - "lastQty": "400.00000000", - "lowPrice": "0.00000596", - "openPrice": "0.00000614", - "openTime": 1611629000064, - "prevClosePrice": "0.00000615", - "priceChange": "-0.00000012", - "priceChangePercent": "-1.954", - "quoteVolume": "57.79524566", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000115", + "askQty": "40935.00000000", + "bidPrice": "0.00000114", + "bidQty": "29681.00000000", + "closeTime": 1730439016315, + "count": 5853, + "firstId": 12488911, + "highPrice": "0.00000138", + "lastId": 12494763, + "lastPrice": "0.00000115", + "lastQty": "8516.00000000", + "lowPrice": "0.00000112", + "openPrice": "0.00000116", + "openTime": 1730352616315, + "prevClosePrice": "0.00000116", + "priceChange": "-0.00000001", + "priceChangePercent": "-0.862", + "quoteVolume": "36.58855344", "symbol": "OGNBTC", - "volume": "9098726.00000000", - "weightedAvgPrice": "0.00000635" - }, - { - "askPrice": "0.19330000", - "askQty": "562.31000000", - "bidPrice": "0.19290000", - "bidQty": "260.44000000", - "closeTime": 1611715403463, - "count": 38907, - "firstId": 3914203, - "highPrice": "0.21620000", - "lastId": 3953109, - "lastPrice": "0.19320000", - "lastQty": "1390.30000000", - "lowPrice": "0.18570000", - "openPrice": "0.19870000", - "openTime": 1611629003463, - "prevClosePrice": "0.19870000", - "priceChange": "-0.00550000", - "priceChangePercent": "-2.768", - "quoteVolume": "5107537.77518100", + "volume": "30078213.00000000", + "weightedAvgPrice": "0.00000122" + }, + { + "askPrice": "0.07990000", + "askQty": "2930.00000000", + "bidPrice": "0.07980000", + "bidQty": "5000.00000000", + "closeTime": 1730438971445, + "count": 41050, + "firstId": 69282397, + "highPrice": "0.08700000", + "lastId": 69323446, + "lastPrice": "0.07980000", + "lastQty": "7217.00000000", + "lowPrice": "0.07830000", + "openPrice": "0.08430000", + "openTime": 1730352571445, + "prevClosePrice": "0.08440000", + "priceChange": "-0.00450000", + "priceChangePercent": "-5.338", + "quoteVolume": "5840525.46950000", "symbol": "OGNUSDT", - "volume": "25326126.79000000", - "weightedAvgPrice": "0.20167070" + "volume": "70565962.00000000", + "weightedAvgPrice": "0.08276689" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 35778, - "highPrice": "0.00009380", - "lastId": 35778, - "lastPrice": "0.00009380", - "lastQty": "36779.00000000", - "lowPrice": "0.00009380", - "openPrice": "0.00009380", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00009380", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "3.44987020", + "quoteVolume": "0.00000000", "symbol": "DREPBNB", - "volume": "36779.00000000", - "weightedAvgPrice": "0.00009380" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000012", - "askQty": "5302193.00000000", - "bidPrice": "0.00000011", - "bidQty": "73366124.00000000", - "closeTime": 1611715352841, - "count": 207, - "firstId": 778063, - "highPrice": "0.00000012", - "lastId": 778269, - "lastPrice": "0.00000012", - "lastQty": "536167.00000000", - "lowPrice": "0.00000011", - "openPrice": "0.00000012", - "openTime": 1611628952841, - "prevClosePrice": "0.00000012", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000039", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "3.09192336", + "quoteVolume": "0.00000000", "symbol": "DREPBTC", - "volume": "26109578.00000000", - "weightedAvgPrice": "0.00000012" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00383500", - "askQty": "5115.00000000", - "bidPrice": "0.00381100", - "bidQty": "32495.00000000", - "closeTime": 1611715029671, - "count": 1736, - "firstId": 825358, - "highPrice": "0.00389100", - "lastId": 827093, - "lastPrice": "0.00383600", - "lastQty": "32495.00000000", - "lowPrice": "0.00361300", - "openPrice": "0.00388300", - "openTime": 1611628629671, - "prevClosePrice": "0.00385500", - "priceChange": "-0.00004700", - "priceChangePercent": "-1.210", - "quoteVolume": "168712.84956300", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02560000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DREPUSDT", - "volume": "44943562.00000000", - "weightedAvgPrice": "0.00375388" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1166024, - "highPrice": "1370.28000000", - "lastId": 1166024, - "lastPrice": "1370.28000000", - "lastQty": "0.27462500", - "lowPrice": "1370.28000000", - "openPrice": "1370.28000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1370.28000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "376.31314500", + "quoteVolume": "0.00000000", "symbol": "BULLUSDT", - "volume": "0.27462500", - "weightedAvgPrice": "1370.28000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 197502, - "highPrice": "1368.56000000", - "lastId": 197502, - "lastPrice": "1368.56000000", - "lastQty": "0.00764900", - "lowPrice": "1368.56000000", - "openPrice": "1368.56000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1368.56000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "10.46811544", + "quoteVolume": "0.00000000", "symbol": "BULLBUSD", - "volume": "0.00764900", - "weightedAvgPrice": "1368.56000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1901477, - "highPrice": "11.16000000", - "lastId": 1901477, - "lastPrice": "11.16000000", - "lastQty": "10.00000000", - "lowPrice": "11.16000000", - "openPrice": "11.16000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "11.16000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "111.60000000", + "quoteVolume": "0.00000000", "symbol": "BEARUSDT", - "volume": "10.00000000", - "weightedAvgPrice": "11.16000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 276148, - "highPrice": "11.14000000", - "lastId": 276148, - "lastPrice": "11.14000000", - "lastQty": "9.91738000", - "lowPrice": "11.14000000", - "openPrice": "11.14000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "11.14000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "110.47961320", + "quoteVolume": "0.00000000", "symbol": "BEARBUSD", - "volume": "9.91738000", - "weightedAvgPrice": "11.14000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 2357654, - "highPrice": "79.18000000", - "lastId": 2357654, - "lastPrice": "79.18000000", - "lastQty": "5.99869400", - "lowPrice": "79.18000000", - "openPrice": "79.18000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "79.18000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "474.97659092", + "quoteVolume": "0.00000000", "symbol": "ETHBULLUSDT", - "volume": "5.99869400", - "weightedAvgPrice": "79.18000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 269807, - "highPrice": "78.46000000", - "lastId": 269807, - "lastPrice": "78.46000000", - "lastQty": "0.00000100", - "lowPrice": "78.46000000", - "openPrice": "78.46000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "78.46000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00007846", + "quoteVolume": "0.00000000", "symbol": "ETHBULLBUSD", - "volume": "0.00000100", - "weightedAvgPrice": "78.46000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3386437, - "highPrice": "12.20000000", - "lastId": 3386437, - "lastPrice": "12.20000000", - "lastQty": "12.94420000", - "lowPrice": "12.20000000", - "openPrice": "12.20000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "12.20000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "157.91924000", + "quoteVolume": "0.00000000", "symbol": "ETHBEARUSDT", - "volume": "12.94420000", - "weightedAvgPrice": "12.20000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 389860, - "highPrice": "12.24000000", - "lastId": 389860, - "lastPrice": "12.24000000", - "lastQty": "386.95335000", - "lowPrice": "12.24000000", - "openPrice": "12.24000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "12.24000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "4736.30900400", + "quoteVolume": "0.00000000", "symbol": "ETHBEARBUSD", - "volume": "386.95335000", - "weightedAvgPrice": "12.24000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 13902, - "highPrice": "0.00041860", - "lastId": 13902, - "lastPrice": "0.00041860", - "lastQty": "14643.00000000", - "lowPrice": "0.00041860", - "openPrice": "0.00041860", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00041860", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "6.12955980", + "quoteVolume": "0.00000000", "symbol": "TCTBNB", - "volume": "14643.00000000", - "weightedAvgPrice": "0.00041860" - }, - { - "askPrice": "0.00000032", - "askQty": "4014538.00000000", - "bidPrice": "0.00000031", - "bidQty": "4892342.00000000", - "closeTime": 1611715371338, - "count": 660, - "firstId": 1137820, - "highPrice": "0.00000032", - "lastId": 1138479, - "lastPrice": "0.00000031", - "lastQty": "84047.00000000", - "lowPrice": "0.00000030", - "openPrice": "0.00000032", - "openTime": 1611628971338, - "prevClosePrice": "0.00000032", - "priceChange": "-0.00000001", - "priceChangePercent": "-3.125", - "quoteVolume": "7.62103801", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000016", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TCTBTC", - "volume": "24409306.00000000", - "weightedAvgPrice": "0.00000031" - }, - { - "askPrice": "0.01001500", - "askQty": "14830.00000000", - "bidPrice": "0.01000400", - "bidQty": "1159.00000000", - "closeTime": 1611715196231, - "count": 2764, - "firstId": 1044705, - "highPrice": "0.01056700", - "lastId": 1047468, - "lastPrice": "0.01001700", - "lastQty": "32493.00000000", - "lowPrice": "0.00958800", - "openPrice": "0.01052500", - "openTime": 1611628796231, - "prevClosePrice": "0.01056600", - "priceChange": "-0.00050800", - "priceChangePercent": "-4.827", - "quoteVolume": "295899.26436900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00312000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TCTUSDT", - "volume": "29779551.00000000", - "weightedAvgPrice": "0.00993632" - }, - { - "askPrice": "0.00223100", - "askQty": "250.00000000", - "bidPrice": "0.00221400", - "bidQty": "9485.00000000", - "closeTime": 1611715397077, - "count": 929, - "firstId": 689418, - "highPrice": "0.00233400", - "lastId": 690346, - "lastPrice": "0.00222300", - "lastQty": "88.00000000", - "lowPrice": "0.00216400", - "openPrice": "0.00219900", - "openTime": 1611628997077, - "prevClosePrice": "0.00220000", - "priceChange": "0.00002400", - "priceChangePercent": "1.091", - "quoteVolume": "1557.47470600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00039800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WRXBNB", - "volume": "692643.00000000", - "weightedAvgPrice": "0.00224860" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000288", - "askQty": "92117.00000000", - "bidPrice": "0.00000287", - "bidQty": "441.00000000", - "closeTime": 1611715403954, - "count": 3431, - "firstId": 5522689, - "highPrice": "0.00000301", - "lastId": 5526119, - "lastPrice": "0.00000288", - "lastQty": "9.00000000", - "lowPrice": "0.00000281", - "openPrice": "0.00000282", - "openTime": 1611629003954, - "prevClosePrice": "0.00000283", - "priceChange": "0.00000006", - "priceChangePercent": "2.128", - "quoteVolume": "12.18100970", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000455", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WRXBTC", - "volume": "4210389.00000000", - "weightedAvgPrice": "0.00000289" - }, - { - "askPrice": "0.09238000", - "askQty": "607.30000000", - "bidPrice": "0.09225000", - "bidQty": "123.60000000", - "closeTime": 1611715393559, - "count": 7792, - "firstId": 3834410, - "highPrice": "0.09594000", - "lastId": 3842201, - "lastPrice": "0.09224000", - "lastQty": "12918.60000000", - "lowPrice": "0.08900000", - "openPrice": "0.09160000", - "openTime": 1611628993559, - "prevClosePrice": "0.09155000", - "priceChange": "0.00064000", - "priceChangePercent": "0.699", - "quoteVolume": "1276512.38301800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.11280000", + "askQty": "828.40000000", + "bidPrice": "0.11270000", + "bidQty": "647.00000000", + "closeTime": 1730439017710, + "count": 17556, + "firstId": 55789577, + "highPrice": "0.11910000", + "lastId": 55807132, + "lastPrice": "0.11280000", + "lastQty": "77.70000000", + "lowPrice": "0.11070000", + "openPrice": "0.11830000", + "openTime": 1730352617710, + "prevClosePrice": "0.11820000", + "priceChange": "-0.00550000", + "priceChangePercent": "-4.649", + "quoteVolume": "578462.89802000", "symbol": "WRXUSDT", - "volume": "13711184.20000000", - "weightedAvgPrice": "0.09310008" + "volume": "5055691.80000000", + "weightedAvgPrice": "0.11441815" }, { - "askPrice": "0.85670000", - "askQty": "0.29000000", - "bidPrice": "0.85470000", - "bidQty": "284.82000000", - "closeTime": 1611715399525, - "count": 10819, - "firstId": 407957, - "highPrice": "0.94000000", - "lastId": 418775, - "lastPrice": "0.85640000", - "lastQty": "247.06000000", - "lowPrice": "0.81000000", - "openPrice": "0.87070000", - "openTime": 1611628999525, - "prevClosePrice": "0.87070000", - "priceChange": "-0.01430000", - "priceChangePercent": "-1.642", - "quoteVolume": "1509607.48841100", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.16420000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ICXBUSD", - "volume": "1730629.42000000", - "weightedAvgPrice": "0.87228812" - }, - { - "askPrice": "0.02322000", - "askQty": "1733.70000000", - "bidPrice": "0.02315000", - "bidQty": "10434.40000000", - "closeTime": 1611715400953, - "count": 2344, - "firstId": 1274823, - "highPrice": "0.02356000", - "lastId": 1277166, - "lastPrice": "0.02316000", - "lastQty": "11738.70000000", - "lowPrice": "0.02248000", - "openPrice": "0.02344000", - "openTime": 1611629000953, - "prevClosePrice": "0.02345000", - "priceChange": "-0.00028000", - "priceChangePercent": "-1.195", - "quoteVolume": "199743.23025100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00540000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTSUSDT", - "volume": "8677915.10000000", - "weightedAvgPrice": "0.02301742" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 76419, - "highPrice": "0.01930000", - "lastId": 76419, - "lastPrice": "0.01930000", - "lastQty": "2137.00000000", - "lowPrice": "0.01930000", - "openPrice": "0.01930000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01930000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "41.24410000", + "quoteVolume": "0.00000000", "symbol": "BTSBUSD", - "volume": "2137.00000000", - "weightedAvgPrice": "0.01930000" - }, - { - "askPrice": "1.27780000", - "askQty": "73.59000000", - "bidPrice": "1.27360000", - "bidQty": "364.25000000", - "closeTime": 1611715252073, - "count": 5388, - "firstId": 1200627, - "highPrice": "1.32780000", - "lastId": 1206014, - "lastPrice": "1.27360000", - "lastQty": "637.43000000", - "lowPrice": "1.23860000", - "openPrice": "1.32140000", - "openTime": 1611628852073, - "prevClosePrice": "1.32150000", - "priceChange": "-0.04780000", - "priceChangePercent": "-3.617", - "quoteVolume": "612760.15720600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.76300000", + "askQty": "1939.80000000", + "bidPrice": "0.76200000", + "bidQty": "3204.30000000", + "closeTime": 1730439017578, + "count": 6054, + "firstId": 26827422, + "highPrice": "0.79900000", + "lastId": 26833475, + "lastPrice": "0.76300000", + "lastQty": "40.20000000", + "lowPrice": "0.75000000", + "openPrice": "0.79600000", + "openTime": 1730352617578, + "prevClosePrice": "0.79700000", + "priceChange": "-0.03300000", + "priceChangePercent": "-4.146", + "quoteVolume": "524003.29250000", "symbol": "LSKUSDT", - "volume": "479651.16000000", - "weightedAvgPrice": "1.27751209" - }, - { - "askPrice": "1.83820000", - "askQty": "140.00000000", - "bidPrice": "1.83350000", - "bidQty": "151.03000000", - "closeTime": 1611715400711, - "count": 13540, - "firstId": 2667017, - "highPrice": "1.94440000", - "lastId": 2680556, - "lastPrice": "1.83650000", - "lastQty": "18.79000000", - "lowPrice": "1.77750000", - "openPrice": "1.93720000", - "openTime": 1611629000711, - "prevClosePrice": "1.93950000", - "priceChange": "-0.10070000", - "priceChangePercent": "-5.198", - "quoteVolume": "2690224.65573400", + "volume": "678298.90000000", + "weightedAvgPrice": "0.77252564" + }, + { + "askPrice": "0.50000000", + "askQty": "544.50000000", + "bidPrice": "0.49970000", + "bidQty": "191.00000000", + "closeTime": 1730439017885, + "count": 8059, + "firstId": 27280362, + "highPrice": "0.52340000", + "lastId": 27288420, + "lastPrice": "0.49980000", + "lastQty": "227.40000000", + "lowPrice": "0.49330000", + "openPrice": "0.52220000", + "openTime": 1730352617885, + "prevClosePrice": "0.52250000", + "priceChange": "-0.02240000", + "priceChangePercent": "-4.290", + "quoteVolume": "305667.96649000", "symbol": "BNTUSDT", - "volume": "1438994.14000000", - "weightedAvgPrice": "1.86951745" - }, - { - "askPrice": "1.84130000", - "askQty": "52.15000000", - "bidPrice": "1.83190000", - "bidQty": "52.15000000", - "closeTime": 1611715382924, - "count": 1116, - "firstId": 142823, - "highPrice": "1.94240000", - "lastId": 143938, - "lastPrice": "1.83470000", - "lastQty": "56.77000000", - "lowPrice": "1.78350000", - "openPrice": "1.93530000", - "openTime": 1611628982924, - "prevClosePrice": "1.93530000", - "priceChange": "-0.10060000", - "priceChangePercent": "-5.198", - "quoteVolume": "67792.31747600", + "volume": "603025.60000000", + "weightedAvgPrice": "0.50689053" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.35990000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BNTBUSD", - "volume": "36429.44000000", - "weightedAvgPrice": "1.86092121" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 70458, - "highPrice": "0.00248000", - "lastId": 70458, - "lastPrice": "0.00248000", - "lastQty": "75.00000000", - "lowPrice": "0.00248000", - "openPrice": "0.00248000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00248000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.18600000", + "quoteVolume": "0.00000000", "symbol": "LTOBNB", - "volume": "75.00000000", - "weightedAvgPrice": "0.00248000" - }, - { - "askPrice": "0.00000664", - "askQty": "37985.00000000", - "bidPrice": "0.00000662", - "bidQty": "7333.00000000", - "closeTime": 1611715403126, - "count": 4725, - "firstId": 3563372, - "highPrice": "0.00000699", - "lastId": 3568096, - "lastPrice": "0.00000663", - "lastQty": "2051.00000000", - "lowPrice": "0.00000652", - "openPrice": "0.00000684", - "openTime": 1611629003126, - "prevClosePrice": "0.00000683", - "priceChange": "-0.00000021", - "priceChangePercent": "-3.070", - "quoteVolume": "20.55441216", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000167", + "askQty": "13473.00000000", + "bidPrice": "0.00000165", + "bidQty": "52569.00000000", + "closeTime": 1730438419656, + "count": 227, + "firstId": 10219939, + "highPrice": "0.00000168", + "lastId": 10220165, + "lastPrice": "0.00000167", + "lastQty": "75.00000000", + "lowPrice": "0.00000163", + "openPrice": "0.00000168", + "openTime": 1730352019656, + "prevClosePrice": "0.00000167", + "priceChange": "-0.00000001", + "priceChangePercent": "-0.595", + "quoteVolume": "0.30852617", "symbol": "LTOBTC", - "volume": "3052752.00000000", - "weightedAvgPrice": "0.00000673" - }, - { - "askPrice": "0.21328000", - "askQty": "60.60000000", - "bidPrice": "0.21287000", - "bidQty": "183.70000000", - "closeTime": 1611715401402, - "count": 6633, - "firstId": 2203441, - "highPrice": "0.22372000", - "lastId": 2210073, - "lastPrice": "0.21329000", - "lastQty": "754.70000000", - "lowPrice": "0.20333000", - "openPrice": "0.22129000", - "openTime": 1611629001402, - "prevClosePrice": "0.22129000", - "priceChange": "-0.00800000", - "priceChangePercent": "-3.615", - "quoteVolume": "902342.36819100", + "volume": "186436.00000000", + "weightedAvgPrice": "0.00000165" + }, + { + "askPrice": "0.11530000", + "askQty": "1216.00000000", + "bidPrice": "0.11520000", + "bidQty": "3125.00000000", + "closeTime": 1730439017265, + "count": 13270, + "firstId": 35062133, + "highPrice": "0.12210000", + "lastId": 35075402, + "lastPrice": "0.11530000", + "lastQty": "300.00000000", + "lowPrice": "0.11410000", + "openPrice": "0.12080000", + "openTime": 1730352617265, + "prevClosePrice": "0.12090000", + "priceChange": "-0.00550000", + "priceChangePercent": "-4.553", + "quoteVolume": "627395.37240000", "symbol": "LTOUSDT", - "volume": "4200752.00000000", - "weightedAvgPrice": "0.21480496" - }, - { - "askPrice": "7.44400000", - "askQty": "27.69900000", - "bidPrice": "7.42700000", - "bidQty": "30.23900000", - "closeTime": 1611715401256, - "count": 3080, - "firstId": 542123, - "highPrice": "7.92000000", - "lastId": 545202, - "lastPrice": "7.44400000", - "lastQty": "23.66400000", - "lowPrice": "7.38200000", - "openPrice": "7.92000000", - "openTime": 1611629001256, - "prevClosePrice": "7.89800000", - "priceChange": "-0.47600000", - "priceChangePercent": "-6.010", - "quoteVolume": "587046.10334200", + "volume": "5315375.00000000", + "weightedAvgPrice": "0.11803408" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "11.21900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ATOMBUSD", - "volume": "76831.09400000", - "weightedAvgPrice": "7.64073597" - }, - { - "askPrice": "102.57000000", - "askQty": "2.36886000", - "bidPrice": "102.28000000", - "bidQty": "2.25584000", - "closeTime": 1611715401420, - "count": 1628, - "firstId": 376713, - "highPrice": "105.68000000", - "lastId": 378340, - "lastPrice": "102.36000000", - "lastQty": "2.11400000", - "lowPrice": "100.20000000", - "openPrice": "105.30000000", - "openTime": 1611629001420, - "prevClosePrice": "105.09000000", - "priceChange": "-2.94000000", - "priceChangePercent": "-2.792", - "quoteVolume": "256090.80659700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "25.83000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DASHBUSD", - "volume": "2477.69842000", - "weightedAvgPrice": "103.35834439" - }, - { - "askPrice": "22.52600000", - "askQty": "9.37400000", - "bidPrice": "22.47100000", - "bidQty": "11.38200000", - "closeTime": 1611715395624, - "count": 3156, - "firstId": 532999, - "highPrice": "23.76500000", - "lastId": 536154, - "lastPrice": "22.46500000", - "lastQty": "10.98000000", - "lowPrice": "22.32500000", - "openPrice": "23.40300000", - "openTime": 1611628995624, - "prevClosePrice": "23.41600000", - "priceChange": "-0.93800000", - "priceChangePercent": "-4.008", - "quoteVolume": "611159.61139600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "6.73000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "NEOBUSD", - "volume": "26636.87100000", - "weightedAvgPrice": "22.94412175" - }, - { - "askPrice": "6.63070000", - "askQty": "25.85000000", - "bidPrice": "6.60750000", - "bidQty": "15.34000000", - "closeTime": 1611715400799, - "count": 2399, - "firstId": 443609, - "highPrice": "6.87820000", - "lastId": 446007, - "lastPrice": "6.61960000", - "lastQty": "47.78000000", - "lowPrice": "6.42000000", - "openPrice": "6.82780000", - "openTime": 1611629000799, - "prevClosePrice": "6.84050000", - "priceChange": "-0.20820000", - "priceChangePercent": "-3.049", - "quoteVolume": "351857.22504000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.21600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WAVESBUSD", - "volume": "52762.35000000", - "weightedAvgPrice": "6.66871785" - }, - { - "askPrice": "2.81710000", - "askQty": "11.50000000", - "bidPrice": "2.81510000", - "bidQty": "11.27000000", - "closeTime": 1611715404111, - "count": 13144, - "firstId": 1464215, - "highPrice": "2.95920000", - "lastId": 1477358, - "lastPrice": "2.81560000", - "lastQty": "12.36000000", - "lowPrice": "2.75420000", - "openPrice": "2.93530000", - "openTime": 1611629004111, - "prevClosePrice": "2.93750000", - "priceChange": "-0.11970000", - "priceChangePercent": "-4.078", - "quoteVolume": "1571050.59064800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.67100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XTZBUSD", - "volume": "548709.52000000", - "weightedAvgPrice": "2.86317356" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 956215, - "highPrice": "3.85000000", - "lastId": 956215, - "lastPrice": "3.85000000", - "lastQty": "37.61246000", - "lowPrice": "3.85000000", - "openPrice": "3.85000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "3.85000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "144.80797100", + "quoteVolume": "0.00000000", "symbol": "EOSBULLUSDT", - "volume": "37.61246000", - "weightedAvgPrice": "3.85000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 129638, - "highPrice": "3.90000000", - "lastId": 129638, - "lastPrice": "3.90000000", - "lastQty": "1037.39384000", - "lowPrice": "3.90000000", - "openPrice": "3.90000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "3.90000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "4045.83597600", + "quoteVolume": "0.00000000", "symbol": "EOSBULLBUSD", - "volume": "1037.39384000", - "weightedAvgPrice": "3.90000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 709808, - "highPrice": "30.21000000", - "lastId": 709808, - "lastPrice": "30.21000000", - "lastQty": "5.00000000", - "lowPrice": "30.21000000", - "openPrice": "30.21000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "30.21000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "151.05000000", + "quoteVolume": "0.00000000", "symbol": "EOSBEARUSDT", - "volume": "5.00000000", - "weightedAvgPrice": "30.21000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 166907, - "highPrice": "29.81000000", - "lastId": 166907, - "lastPrice": "29.81000000", - "lastQty": "1.85622000", - "lowPrice": "29.81000000", - "openPrice": "29.81000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "29.81000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "55.33391820", + "quoteVolume": "0.00000000", "symbol": "EOSBEARBUSD", - "volume": "1.85622000", - "weightedAvgPrice": "29.81000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 423128, - "highPrice": "8.74000000", - "lastId": 423128, - "lastPrice": "8.74000000", - "lastQty": "35.05238000", - "lowPrice": "8.74000000", - "openPrice": "8.74000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "8.74000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "306.35780120", + "quoteVolume": "0.00000000", "symbol": "XRPBULLUSDT", - "volume": "35.05238000", - "weightedAvgPrice": "8.74000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 73304, - "highPrice": "8.78000000", - "lastId": 73304, - "lastPrice": "8.78000000", - "lastQty": "1.28847000", - "lowPrice": "8.78000000", - "openPrice": "8.78000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "8.78000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "11.31276660", + "quoteVolume": "0.00000000", "symbol": "XRPBULLBUSD", - "volume": "1.28847000", - "weightedAvgPrice": "8.78000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 349957, - "highPrice": "548.55000000", - "lastId": 349957, - "lastPrice": "548.55000000", - "lastQty": "0.03524000", - "lowPrice": "548.55000000", - "openPrice": "548.55000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "548.55000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "19.33090200", + "quoteVolume": "0.00000000", "symbol": "XRPBEARUSDT", - "volume": "0.03524000", - "weightedAvgPrice": "548.55000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 93821, - "highPrice": "547.33000000", - "lastId": 93821, - "lastPrice": "547.33000000", - "lastQty": "0.29851000", - "lowPrice": "547.33000000", - "openPrice": "547.33000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "547.33000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "163.38347830", + "quoteVolume": "0.00000000", "symbol": "XRPBEARBUSD", - "volume": "0.29851000", - "weightedAvgPrice": "547.33000000" - }, - { - "askPrice": "0.29360000", - "askQty": "528.67000000", - "bidPrice": "0.29270000", - "bidQty": "1336.85000000", - "closeTime": 1611715375779, - "count": 2513, - "firstId": 300828, - "highPrice": "0.30360000", - "lastId": 303340, - "lastPrice": "0.29300000", - "lastQty": "122.88000000", - "lowPrice": "0.28010000", - "openPrice": "0.30060000", - "openTime": 1611628975779, - "prevClosePrice": "0.30170000", - "priceChange": "-0.00760000", - "priceChangePercent": "-2.528", - "quoteVolume": "308536.69825700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.17090000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BATBUSD", - "volume": "1052393.13000000", - "weightedAvgPrice": "0.29317628" - }, - { - "askPrice": "0.40765000", - "askQty": "1165.50000000", - "bidPrice": "0.40636000", - "bidQty": "616.50000000", - "closeTime": 1611715398021, - "count": 12869, - "firstId": 377016, - "highPrice": "0.47000000", - "lastId": 389884, - "lastPrice": "0.40778000", - "lastQty": "34.00000000", - "lowPrice": "0.38472000", - "openPrice": "0.46000000", - "openTime": 1611628998021, - "prevClosePrice": "0.46176000", - "priceChange": "-0.05222000", - "priceChangePercent": "-11.352", - "quoteVolume": "3244687.22363800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.26070000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ENJBUSD", - "volume": "7660819.20000000", - "weightedAvgPrice": "0.42354311" - }, - { - "askPrice": "3.13710000", - "askQty": "592.04000000", - "bidPrice": "3.12000000", - "bidQty": "88.90000000", - "closeTime": 1611715393112, - "count": 2183, - "firstId": 423708, - "highPrice": "3.27470000", - "lastId": 425890, - "lastPrice": "3.10740000", - "lastQty": "48.60000000", - "lowPrice": "3.05650000", - "openPrice": "3.22390000", - "openTime": 1611628993112, - "prevClosePrice": "3.22710000", - "priceChange": "-0.11650000", - "priceChangePercent": "-3.614", - "quoteVolume": "475214.48544200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.22500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "NANOBUSD", - "volume": "149753.04000000", - "weightedAvgPrice": "3.17332113" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.57080000", - "askQty": "176.77000000", - "bidPrice": "0.56940000", - "bidQty": "188.06000000", - "closeTime": 1611715398119, - "count": 3118, - "firstId": 338081, - "highPrice": "0.60080000", - "lastId": 341198, - "lastPrice": "0.56760000", - "lastQty": "89.66000000", - "lowPrice": "0.56380000", - "openPrice": "0.59950000", - "openTime": 1611628998119, - "prevClosePrice": "0.59970000", - "priceChange": "-0.03190000", - "priceChangePercent": "-5.321", - "quoteVolume": "536784.99486800", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.15740000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ONTBUSD", - "volume": "924043.08000000", - "weightedAvgPrice": "0.58090906" - }, - { - "askPrice": "0.01622000", - "askQty": "1471.70000000", - "bidPrice": "0.01619000", - "bidQty": "3473.80000000", - "closeTime": 1611715396262, - "count": 1456, - "firstId": 203279, - "highPrice": "0.01670000", - "lastId": 204734, - "lastPrice": "0.01621000", - "lastQty": "944.20000000", - "lowPrice": "0.01572000", - "openPrice": "0.01665000", - "openTime": 1611628996262, - "prevClosePrice": "0.01668000", - "priceChange": "-0.00044000", - "priceChangePercent": "-2.643", - "quoteVolume": "104123.17074200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01525000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "RVNBUSD", - "volume": "6434761.80000000", - "weightedAvgPrice": "0.01618136" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 73014, - "highPrice": "0.49150000", - "lastId": 73014, - "lastPrice": "0.49150000", - "lastQty": "25.00000000", - "lowPrice": "0.49150000", - "openPrice": "0.49150000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.49150000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "12.28750000", + "quoteVolume": "0.00000000", "symbol": "STRATBUSD", - "volume": "25.00000000", - "weightedAvgPrice": "0.49150000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 13200, - "highPrice": "0.01900000", - "lastId": 13200, - "lastPrice": "0.01900000", - "lastQty": "50.00000000", - "lowPrice": "0.01900000", - "openPrice": "0.01900000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01900000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.95000000", + "quoteVolume": "0.00000000", "symbol": "STRATBNB", - "volume": "50.00000000", - "weightedAvgPrice": "0.01900000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 797303, - "highPrice": "0.49040000", - "lastId": 797303, - "lastPrice": "0.49040000", - "lastQty": "61.74000000", - "lowPrice": "0.49040000", - "openPrice": "0.49040000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.49040000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "30.27729600", + "quoteVolume": "0.00000000", "symbol": "STRATUSDT", - "volume": "61.74000000", - "weightedAvgPrice": "0.49040000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 93477, - "highPrice": "0.07210000", - "lastId": 93477, - "lastPrice": "0.07210000", - "lastQty": "305.55000000", - "lowPrice": "0.07210000", - "openPrice": "0.07210000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.07210000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "22.03015500", + "quoteVolume": "0.00000000", "symbol": "AIONBUSD", - "volume": "305.55000000", - "weightedAvgPrice": "0.07210000" - }, - { - "askPrice": "0.07240000", - "askQty": "2676.35000000", - "bidPrice": "0.07220000", - "bidQty": "221.45000000", - "closeTime": 1611715394582, - "count": 9933, - "firstId": 1992029, - "highPrice": "0.07720000", - "lastId": 2001961, - "lastPrice": "0.07240000", - "lastQty": "301.01000000", - "lowPrice": "0.07110000", - "openPrice": "0.07660000", - "openTime": 1611628994582, - "prevClosePrice": "0.07660000", - "priceChange": "-0.00420000", - "priceChangePercent": "-5.483", - "quoteVolume": "1016195.57657800", - "symbol": "AIONUSDT", - "volume": "13667636.31000000", - "weightedAvgPrice": "0.07435050" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00003740", - "askQty": "38992.00000000", - "bidPrice": "0.00003700", - "bidQty": "969265.00000000", - "closeTime": 1611715370859, - "count": 398, - "firstId": 987569, - "highPrice": "0.00003830", - "lastId": 987966, - "lastPrice": "0.00003710", - "lastQty": "5489.00000000", - "lowPrice": "0.00003650", - "openPrice": "0.00003710", - "openTime": 1611628970859, - "prevClosePrice": "0.00003740", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00943000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "404.53047290", - "symbol": "MBLBNB", - "volume": "10806891.00000000", - "weightedAvgPrice": "0.00003743" + "quoteVolume": "0.00000000", + "symbol": "AIONUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 424721, - "highPrice": "0.00000005", - "lastId": 424721, - "lastPrice": "0.00000005", - "lastQty": "4370.00000000", - "lowPrice": "0.00000005", - "openPrice": "0.00000005", - "openTime": 1611055026832, - "prevClosePrice": "0.00000005", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001202", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.00021850", - "symbol": "MBLBTC", - "volume": "4370.00000000", - "weightedAvgPrice": "0.00000005" + "quoteVolume": "0.00000000", + "symbol": "MBLBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00154400", - "askQty": "19404.00000000", - "bidPrice": "0.00154300", - "bidQty": "28000.00000000", - "closeTime": 1611714964199, - "count": 1660, - "firstId": 2781369, - "highPrice": "0.00156900", - "lastId": 2783028, - "lastPrice": "0.00154400", - "lastQty": "5066.00000000", - "lowPrice": "0.00150200", - "openPrice": "0.00155800", - "openTime": 1611628564199, - "prevClosePrice": "0.00156200", - "priceChange": "-0.00001400", - "priceChangePercent": "-0.899", - "quoteVolume": "125493.28956800", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000005", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MBLBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00248700", + "askQty": "62154.00000000", + "bidPrice": "0.00248600", + "bidQty": "148692.00000000", + "closeTime": 1730439017295, + "count": 43232, + "firstId": 41471001, + "highPrice": "0.00258900", + "lastId": 41514232, + "lastPrice": "0.00248700", + "lastQty": "78114.00000000", + "lowPrice": "0.00246100", + "openPrice": "0.00258300", + "openTime": 1730352617295, + "prevClosePrice": "0.00258400", + "priceChange": "-0.00009600", + "priceChangePercent": "-3.717", + "quoteVolume": "2613103.72517700", "symbol": "MBLUSDT", - "volume": "81833784.00000000", - "weightedAvgPrice": "0.00153351" + "volume": "1036534752.00000000", + "weightedAvgPrice": "0.00252100" }, { - "askPrice": "0.00153700", - "askQty": "64875.00000000", - "bidPrice": "0.00152700", - "bidQty": "300.00000000", - "closeTime": 1611715348362, - "count": 2334, - "firstId": 681936, - "highPrice": "0.00165700", - "lastId": 684269, - "lastPrice": "0.00153800", - "lastQty": "38.00000000", - "lowPrice": "0.00152200", - "openPrice": "0.00163500", - "openTime": 1611628948362, - "prevClosePrice": "0.00163800", - "priceChange": "-0.00009700", - "priceChangePercent": "-5.933", - "quoteVolume": "6580.55608600", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00021230", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "COTIBNB", - "volume": "4152195.00000000", - "weightedAvgPrice": "0.00158484" - }, - { - "askPrice": "0.00000198", - "askQty": "100602.00000000", - "bidPrice": "0.00000197", - "bidQty": "133262.00000000", - "closeTime": 1611715399946, - "count": 11884, - "firstId": 4957677, - "highPrice": "0.00000212", - "lastId": 4969560, - "lastPrice": "0.00000198", - "lastQty": "11826.00000000", - "lowPrice": "0.00000196", - "openPrice": "0.00000211", - "openTime": 1611628999946, - "prevClosePrice": "0.00000211", - "priceChange": "-0.00000013", - "priceChangePercent": "-6.161", - "quoteVolume": "99.46020485", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000130", + "askQty": "13527.00000000", + "bidPrice": "0.00000129", + "bidQty": "59941.00000000", + "closeTime": 1730438996157, + "count": 869, + "firstId": 17243262, + "highPrice": "0.00000134", + "lastId": 17244130, + "lastPrice": "0.00000130", + "lastQty": "18028.00000000", + "lowPrice": "0.00000126", + "openPrice": "0.00000131", + "openTime": 1730352596157, + "prevClosePrice": "0.00000131", + "priceChange": "-0.00000001", + "priceChangePercent": "-0.763", + "quoteVolume": "1.10493343", "symbol": "COTIBTC", - "volume": "48752821.00000000", - "weightedAvgPrice": "0.00000204" - }, - { - "askPrice": "0.06368000", - "askQty": "1600.00000000", - "bidPrice": "0.06352000", - "bidQty": "1084.00000000", - "closeTime": 1611715399733, - "count": 28700, - "firstId": 3853096, - "highPrice": "0.06849000", - "lastId": 3881795, - "lastPrice": "0.06348000", - "lastQty": "1101.00000000", - "lowPrice": "0.06148000", - "openPrice": "0.06825000", - "openTime": 1611628999733, - "prevClosePrice": "0.06808000", - "priceChange": "-0.00477000", - "priceChangePercent": "-6.989", - "quoteVolume": "4921359.32266700", + "volume": "853431.00000000", + "weightedAvgPrice": "0.00000129" + }, + { + "askPrice": "0.09014000", + "askQty": "1755.00000000", + "bidPrice": "0.09010000", + "bidQty": "2755.00000000", + "closeTime": 1730439017471, + "count": 30593, + "firstId": 86891961, + "highPrice": "0.09707000", + "lastId": 86922553, + "lastPrice": "0.09010000", + "lastQty": "251.00000000", + "lowPrice": "0.08806000", + "openPrice": "0.09531000", + "openTime": 1730352617471, + "prevClosePrice": "0.09513000", + "priceChange": "-0.00521000", + "priceChangePercent": "-5.466", + "quoteVolume": "3263439.26973000", "symbol": "COTIUSDT", - "volume": "75422181.30000000", - "weightedAvgPrice": "0.06525082" - }, - { - "askPrice": "0.57970000", - "askQty": "420.47000000", - "bidPrice": "0.57820000", - "bidQty": "588.23000000", - "closeTime": 1611715396674, - "count": 9739, - "firstId": 788720, - "highPrice": "0.62120000", - "lastId": 798458, - "lastPrice": "0.57990000", - "lastQty": "19.01000000", - "lowPrice": "0.53500000", - "openPrice": "0.57570000", - "openTime": 1611628996674, - "prevClosePrice": "0.57590000", - "priceChange": "0.00420000", - "priceChangePercent": "0.730", - "quoteVolume": "1900139.46011700", + "volume": "35211504.00000000", + "weightedAvgPrice": "0.09268105" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.20710000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ALGOBUSD", - "volume": "3325448.20000000", - "weightedAvgPrice": "0.57139349" - }, - { - "askPrice": "0.00035800", - "askQty": "263114.00000000", - "bidPrice": "0.00035680", - "bidQty": "263114.00000000", - "closeTime": 1611715400150, - "count": 841, - "firstId": 726010, - "highPrice": "0.00037250", - "lastId": 726850, - "lastPrice": "0.00035820", - "lastQty": "35081.00000000", - "lowPrice": "0.00035330", - "openPrice": "0.00036950", - "openTime": 1611629000150, - "prevClosePrice": "0.00036920", - "priceChange": "-0.00001130", - "priceChangePercent": "-3.058", - "quoteVolume": "46723.82406760", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00277800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTTBUSD", - "volume": "129893046.00000000", - "weightedAvgPrice": "0.00035971" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "1.18410000", - "askQty": "13.71000000", - "bidPrice": "1.17860000", - "bidQty": "114.14000000", - "closeTime": 1611715395273, - "count": 1539, - "firstId": 225908, - "highPrice": "1.24910000", - "lastId": 227446, - "lastPrice": "1.17850000", - "lastQty": "50.00000000", - "lowPrice": "1.13980000", - "openPrice": "1.24910000", - "openTime": 1611628995273, - "prevClosePrice": "1.24960000", - "priceChange": "-0.07060000", - "priceChangePercent": "-5.652", - "quoteVolume": "160662.00010600", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.78070000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TOMOBUSD", - "volume": "135240.04000000", - "weightedAvgPrice": "1.18797658" - }, - { - "askPrice": "134.92000000", - "askQty": "1.15258000", - "bidPrice": "134.70000000", - "bidQty": "1.07024000", - "closeTime": 1611715403965, - "count": 1940, - "firstId": 340613, - "highPrice": "140.70000000", - "lastId": 342552, - "lastPrice": "134.86000000", - "lastQty": "0.12453000", - "lowPrice": "133.31000000", - "openPrice": "139.97000000", - "openTime": 1611629003965, - "prevClosePrice": "139.97000000", - "priceChange": "-5.11000000", - "priceChangePercent": "-3.651", - "quoteVolume": "281544.22359750", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "170.20000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XMRBUSD", - "volume": "2054.76617000", - "weightedAvgPrice": "137.02007932" - }, - { - "askPrice": "87.91000000", - "askQty": "0.12126000", - "bidPrice": "87.79000000", - "bidQty": "1.16410000", - "closeTime": 1611715403163, - "count": 3205, - "firstId": 479749, - "highPrice": "90.16000000", - "lastId": 482953, - "lastPrice": "87.78000000", - "lastQty": "0.12126000", - "lowPrice": "83.60000000", - "openPrice": "89.24000000", - "openTime": 1611629003163, - "prevClosePrice": "89.15000000", - "priceChange": "-1.46000000", - "priceChangePercent": "-1.636", - "quoteVolume": "502092.57298130", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "25.50000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ZECBUSD", - "volume": "5778.46676000", - "weightedAvgPrice": "86.89027623" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 245521, - "highPrice": "57.21000000", - "lastId": 245521, - "lastPrice": "57.21000000", - "lastQty": "3.77638000", - "lowPrice": "57.21000000", - "openPrice": "57.21000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "57.21000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "216.04669980", + "quoteVolume": "0.00000000", "symbol": "BNBBULLUSDT", - "volume": "3.77638000", - "weightedAvgPrice": "57.21000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 36950, - "highPrice": "58.37000000", - "lastId": 36950, - "lastPrice": "58.37000000", - "lastQty": "0.42543000", - "lowPrice": "58.37000000", - "openPrice": "58.37000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "58.37000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "24.83234910", + "quoteVolume": "0.00000000", "symbol": "BNBBULLBUSD", - "volume": "0.42543000", - "weightedAvgPrice": "58.37000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 239367, - "highPrice": "58.61000000", - "lastId": 239367, - "lastPrice": "58.61000000", - "lastQty": "11.77625000", - "lowPrice": "58.61000000", - "openPrice": "58.61000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "58.61000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "690.20601250", + "quoteVolume": "0.00000000", "symbol": "BNBBEARUSDT", - "volume": "11.77625000", - "weightedAvgPrice": "58.61000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 40284, - "highPrice": "57.21000000", - "lastId": 40284, - "lastPrice": "57.21000000", - "lastQty": "4.89879000", - "lowPrice": "57.21000000", - "openPrice": "57.21000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "57.21000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "280.25977590", + "quoteVolume": "0.00000000", "symbol": "BNBBEARBUSD", - "volume": "4.89879000", - "weightedAvgPrice": "57.21000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 40314, - "highPrice": "0.00067000", - "lastId": 40314, - "lastPrice": "0.00067000", - "lastQty": "426.00000000", - "lowPrice": "0.00067000", - "openPrice": "0.00067000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00067000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.28542000", + "quoteVolume": "0.00000000", "symbol": "STPTBNB", - "volume": "426.00000000", - "weightedAvgPrice": "0.00067000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000057", + "askQty": "66623.00000000", + "bidPrice": "0.00000056", + "bidQty": "124311.00000000", + "closeTime": 1730438993959, + "count": 85, + "firstId": 5252038, + "highPrice": "0.00000057", + "lastId": 5252122, + "lastPrice": "0.00000056", + "lastQty": "100525.00000000", + "lowPrice": "0.00000056", + "openPrice": "0.00000056", + "openTime": 1730352593959, + "prevClosePrice": "0.00000055", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.15760452", + "symbol": "STPTBTC", + "volume": "281057.00000000", + "weightedAvgPrice": "0.00000056" }, { - "askPrice": "0.00000071", - "askQty": "89358.00000000", - "bidPrice": "0.00000070", - "bidQty": "482809.00000000", - "closeTime": 1611715345322, - "count": 3888, - "firstId": 1268940, - "highPrice": "0.00000079", - "lastId": 1272827, - "lastPrice": "0.00000070", - "lastQty": "65300.00000000", - "lowPrice": "0.00000069", - "openPrice": "0.00000071", - "openTime": 1611628945322, - "prevClosePrice": "0.00000070", - "priceChange": "-0.00000001", - "priceChangePercent": "-1.408", - "quoteVolume": "23.34938507", - "symbol": "STPTBTC", - "volume": "31749804.00000000", - "weightedAvgPrice": "0.00000074" - }, - { - "askPrice": "0.02251000", - "askQty": "4168.00000000", - "bidPrice": "0.02244000", - "bidQty": "1854.20000000", - "closeTime": 1611715398234, - "count": 9704, - "firstId": 1357186, - "highPrice": "0.02489000", - "lastId": 1366889, - "lastPrice": "0.02249000", - "lastQty": "762.50000000", - "lowPrice": "0.02164000", - "openPrice": "0.02273000", - "openTime": 1611628998234, - "prevClosePrice": "0.02271000", - "priceChange": "-0.00024000", - "priceChangePercent": "-1.056", - "quoteVolume": "1346830.28218700", + "askPrice": "0.03912000", + "askQty": "5321.80000000", + "bidPrice": "0.03911000", + "bidQty": "2911.70000000", + "closeTime": 1730439017470, + "count": 69486, + "firstId": 37510351, + "highPrice": "0.04100000", + "lastId": 37579836, + "lastPrice": "0.03911000", + "lastQty": "232.00000000", + "lowPrice": "0.03845000", + "openPrice": "0.04047000", + "openTime": 1730352617470, + "prevClosePrice": "0.04047000", + "priceChange": "-0.00136000", + "priceChangePercent": "-3.361", + "quoteVolume": "1191218.86455200", "symbol": "STPTUSDT", - "volume": "57607492.40000000", - "weightedAvgPrice": "0.02337943" - }, - { - "askPrice": "498926.00000000", - "askQty": "0.00382400", - "bidPrice": "498792.00000000", - "bidQty": "0.00484700", - "closeTime": 1611715403810, - "count": 5716, - "firstId": 353600, - "highPrice": "515745.00000000", - "lastId": 359315, - "lastPrice": "497247.00000000", - "lastQty": "0.00442900", - "lowPrice": "484261.00000000", - "openPrice": "511890.00000000", - "openTime": 1611629003810, - "prevClosePrice": "511704.00000000", - "priceChange": "-14643.00000000", - "priceChangePercent": "-2.861", - "quoteVolume": "9864979.42236000", + "volume": "29906290.00000000", + "weightedAvgPrice": "0.03983172" + }, + { + "askPrice": "1245286.00000000", + "askQty": "0.00850000", + "bidPrice": "1243720.00000000", + "bidQty": "0.00191000", + "closeTime": 1730439017890, + "count": 1447, + "firstId": 1658042, + "highPrice": "1301180.00000000", + "lastId": 1659488, + "lastPrice": "1243135.00000000", + "lastQty": "0.00069000", + "lowPrice": "1230870.00000000", + "openPrice": "1293601.00000000", + "openTime": 1730352617890, + "prevClosePrice": "1292150.00000000", + "priceChange": "-50466.00000000", + "priceChangePercent": "-3.901", + "quoteVolume": "3220487.60956000", "symbol": "BTCZAR", - "volume": "19.70904100", - "weightedAvgPrice": "500530.66622369" - }, - { - "askPrice": "20633.50000000", - "askQty": "0.03100000", - "bidPrice": "20368.60000000", - "bidQty": "1.17247000", - "closeTime": 1611715403850, - "count": 71, - "firstId": 114886, - "highPrice": "21393.60000000", - "lastId": 114956, - "lastPrice": "21174.80000000", - "lastQty": "0.03856000", - "lowPrice": "19802.60000000", - "openPrice": "20570.00000000", - "openTime": 1611629003850, - "prevClosePrice": "21242.90000000", - "priceChange": "604.80000000", - "priceChangePercent": "2.940", - "quoteVolume": "72820.90888700", + "volume": "2.52135000", + "weightedAvgPrice": "1277287.01273524" + }, + { + "askPrice": "44903.00000000", + "askQty": "0.00410000", + "bidPrice": "44768.00000000", + "bidQty": "0.09730000", + "closeTime": 1730439017818, + "count": 227, + "firstId": 375218, + "highPrice": "47409.00000000", + "lastId": 375444, + "lastPrice": "44794.00000000", + "lastQty": "0.00410000", + "lowPrice": "44248.00000000", + "openPrice": "47322.00000000", + "openTime": 1730352617818, + "prevClosePrice": "47562.00000000", + "priceChange": "-2528.00000000", + "priceChangePercent": "-5.342", + "quoteVolume": "479354.56010000", "symbol": "ETHZAR", - "volume": "3.49373000", - "weightedAvgPrice": "20843.31327464" - }, - { - "askPrice": "651.17000000", - "askQty": "1.00000000", - "bidPrice": "643.41000000", - "bidQty": "8.83000000", - "closeTime": 1611715403821, - "count": 30, - "firstId": 49173, - "highPrice": "667.94000000", - "lastId": 49202, - "lastPrice": "653.77000000", - "lastQty": "0.17000000", - "lowPrice": "629.79000000", - "openPrice": "667.86000000", - "openTime": 1611629003821, - "prevClosePrice": "652.19000000", - "priceChange": "-14.09000000", - "priceChangePercent": "-2.110", - "quoteVolume": "16352.25140000", - "symbol": "BNBZAR", - "volume": "25.05000000", - "weightedAvgPrice": "652.78448703" + "volume": "10.39850000", + "weightedAvgPrice": "46098.43343752" }, { - "askPrice": "15.55200000", - "askQty": "0.10000000", - "bidPrice": "15.47100000", - "bidQty": "25.00000000", - "closeTime": 1611710374714, - "count": 2708, - "firstId": 116007, - "highPrice": "15.99000000", - "lastId": 118714, - "lastPrice": "15.55200000", - "lastQty": "21.90000000", - "lowPrice": "15.45600000", - "openPrice": "15.78900000", - "openTime": 1611623974714, - "prevClosePrice": "15.87900000", - "priceChange": "-0.23700000", - "priceChangePercent": "-1.501", - "quoteVolume": "1047467.97540000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "5000.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BNBZAR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "17.88000000", + "askQty": "5161.00000000", + "bidPrice": "17.86000000", + "bidQty": "2621.00000000", + "closeTime": 1730439017326, + "count": 3982, + "firstId": 1559180, + "highPrice": "17.96000000", + "lastId": 1563161, + "lastPrice": "17.88000000", + "lastQty": "40.00000000", + "lowPrice": "17.83000000", + "openPrice": "17.88000000", + "openTime": 1730352617326, + "prevClosePrice": "17.89000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "7520370.62000000", "symbol": "USDTZAR", - "volume": "66300.80000000", - "weightedAvgPrice": "15.79872302" + "volume": "420537.00000000", + "weightedAvgPrice": "17.88277992" }, { - "askPrice": "15.61000000", - "askQty": "29.90000000", - "bidPrice": "15.46500000", - "bidQty": "10.00000000", - "closeTime": 1611715401233, - "count": 207, - "firstId": 62057, - "highPrice": "15.98200000", - "lastId": 62263, - "lastPrice": "15.56200000", - "lastQty": "220.50000000", - "lowPrice": "15.46600000", - "openPrice": "15.73700000", - "openTime": 1611629001233, - "prevClosePrice": "15.73700000", - "priceChange": "-0.17500000", - "priceChangePercent": "-1.112", - "quoteVolume": "136753.55350000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "18.85000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BUSDZAR", - "volume": "8671.10000000", - "weightedAvgPrice": "15.77118860" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 325640, - "highPrice": "42029197.00000000", - "lastId": 325640, - "lastPrice": "42029197.00000000", - "lastQty": "0.00364300", - "lowPrice": "42029197.00000000", - "openPrice": "42029197.00000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "42029197.00000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "153112.36467100", + "quoteVolume": "0.00000000", "symbol": "BTCBKRW", - "volume": "0.00364300", - "weightedAvgPrice": "42029197.00000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 154324, - "highPrice": "1277799.00000000", - "lastId": 154324, - "lastPrice": "1277799.00000000", - "lastQty": "0.08221000", - "lowPrice": "1277799.00000000", - "openPrice": "1277799.00000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1277799.00000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "105047.85579000", + "quoteVolume": "0.00000000", "symbol": "ETHBKRW", - "volume": "0.08221000", - "weightedAvgPrice": "1277799.00000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 90320, - "highPrice": "44687.00000000", - "lastId": 90320, - "lastPrice": "44687.00000000", - "lastQty": "0.02800000", - "lowPrice": "44687.00000000", - "openPrice": "44687.00000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "44687.00000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1251.23600000", + "quoteVolume": "0.00000000", "symbol": "BNBBKRW", - "volume": "0.02800000", - "weightedAvgPrice": "44687.00000000" - }, - { - "askPrice": "0.34030000", - "askQty": "360.90000000", - "bidPrice": "0.33910000", - "bidQty": "59.68000000", - "closeTime": 1611715392563, - "count": 5287, - "firstId": 1262843, - "highPrice": "0.36170000", - "lastId": 1268129, - "lastPrice": "0.34000000", - "lastQty": "148.65000000", - "lowPrice": "0.33710000", - "openPrice": "0.35670000", - "openTime": 1611628992563, - "prevClosePrice": "0.35670000", - "priceChange": "-0.01670000", - "priceChangePercent": "-4.682", - "quoteVolume": "509529.63802500", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01030000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WTCUSDT", - "volume": "1456061.56000000", - "weightedAvgPrice": "0.34993688" - }, - { - "askPrice": "0.05864000", - "askQty": "1486.70000000", - "bidPrice": "0.05795000", - "bidQty": "1176.60000000", - "closeTime": 1611715386016, - "count": 729, - "firstId": 235417, - "highPrice": "0.06180000", - "lastId": 236145, - "lastPrice": "0.05795000", - "lastQty": "549.00000000", - "lowPrice": "0.05390000", - "openPrice": "0.05811000", - "openTime": 1611628986016, - "prevClosePrice": "0.05804000", - "priceChange": "-0.00016000", - "priceChangePercent": "-0.275", - "quoteVolume": "97623.37135900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02344000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DATABUSD", - "volume": "1708919.10000000", - "weightedAvgPrice": "0.05712580" - }, - { - "askPrice": "0.05801000", - "askQty": "245.20000000", - "bidPrice": "0.05787000", - "bidQty": "409.10000000", - "closeTime": 1611715312990, - "count": 8582, - "firstId": 1643389, - "highPrice": "0.06150000", - "lastId": 1651970, - "lastPrice": "0.05793000", - "lastQty": "3772.60000000", - "lowPrice": "0.05351000", - "openPrice": "0.05809000", - "openTime": 1611628912990, - "prevClosePrice": "0.05810000", - "priceChange": "-0.00016000", - "priceChangePercent": "-0.275", - "quoteVolume": "793520.77719100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.03354000", + "askQty": "6065.80000000", + "bidPrice": "0.03351000", + "bidQty": "2824.00000000", + "closeTime": 1730438994690, + "count": 22963, + "firstId": 45988681, + "highPrice": "0.03696000", + "lastId": 46011643, + "lastPrice": "0.03351000", + "lastQty": "400.70000000", + "lowPrice": "0.03242000", + "openPrice": "0.03651000", + "openTime": 1730352594690, + "prevClosePrice": "0.03651000", + "priceChange": "-0.00300000", + "priceChangePercent": "-8.217", + "quoteVolume": "1526814.75556100", "symbol": "DATAUSDT", - "volume": "13803079.00000000", - "weightedAvgPrice": "0.05748868" + "volume": "44060724.60000000", + "weightedAvgPrice": "0.03465251" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611540000098, - "count": 7264, - "firstId": 1297635, - "highPrice": "4.48100000", - "lastId": 1304898, - "lastPrice": "4.44600000", - "lastQty": "167.89100000", - "lowPrice": "4.17000000", - "openPrice": "4.32200000", - "openTime": 1611453600098, - "prevClosePrice": "4.32200000", - "priceChange": "0.12400000", - "priceChangePercent": "2.869", - "quoteVolume": "961918.76981200", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.44600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XZCUSDT", - "volume": "221796.36100000", - "weightedAvgPrice": "4.33694568" - }, - { - "askPrice": "0.09437000", - "askQty": "243.10000000", - "bidPrice": "0.09401000", - "bidQty": "5.60000000", - "closeTime": 1611715398510, - "count": 1915, - "firstId": 1186454, - "highPrice": "0.10005000", - "lastId": 1188368, - "lastPrice": "0.09438000", - "lastQty": "3.10000000", - "lowPrice": "0.09057000", - "openPrice": "0.09353000", - "openTime": 1611628998510, - "prevClosePrice": "0.09363000", - "priceChange": "0.00085000", - "priceChangePercent": "0.909", - "quoteVolume": "4214.04735300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.29000000", + "askQty": "30.67500000", + "bidPrice": "0.28980000", + "bidQty": "35.68200000", + "closeTime": 1730439017511, + "count": 14150, + "firstId": 14396913, + "highPrice": "0.30160000", + "lastId": 14411062, + "lastPrice": "0.29010000", + "lastQty": "0.03200000", + "lowPrice": "0.28800000", + "openPrice": "0.29690000", + "openTime": 1730352617511, + "prevClosePrice": "0.29690000", + "priceChange": "-0.00680000", + "priceChangePercent": "-2.290", + "quoteVolume": "5001.41883250", "symbol": "SOLBNB", - "volume": "44068.20000000", - "weightedAvgPrice": "0.09562558" - }, - { - "askPrice": "0.00012197", - "askQty": "16.00000000", - "bidPrice": "0.00012174", - "bidQty": "99.00000000", - "closeTime": 1611715401881, - "count": 22435, - "firstId": 5171214, - "highPrice": "0.00012775", - "lastId": 5193648, - "lastPrice": "0.00012192", - "lastQty": "19.00000000", - "lowPrice": "0.00011771", - "openPrice": "0.00012056", - "openTime": 1611629001881, - "prevClosePrice": "0.00012058", - "priceChange": "0.00000136", - "priceChangePercent": "1.128", - "quoteVolume": "220.69840559", + "volume": "16949.01500000", + "weightedAvgPrice": "0.29508611" + }, + { + "askPrice": "0.00240060", + "askQty": "65.70800000", + "bidPrice": "0.00240050", + "bidQty": "65.82100000", + "closeTime": 1730439017079, + "count": 115958, + "firstId": 122705859, + "highPrice": "0.00243000", + "lastId": 122821816, + "lastPrice": "0.00240100", + "lastQty": "6.68400000", + "lowPrice": "0.00238800", + "openPrice": "0.00242760", + "openTime": 1730352617079, + "prevClosePrice": "0.00242770", + "priceChange": "-0.00002660", + "priceChangePercent": "-1.096", + "quoteVolume": "546.40884115", "symbol": "SOLBTC", - "volume": "1800545.00000000", - "weightedAvgPrice": "0.00012257" - }, - { - "askPrice": "3.91990000", - "askQty": "70.00000000", - "bidPrice": "3.91500000", - "bidQty": "99.00000000", - "closeTime": 1611715403276, - "count": 71386, - "firstId": 5787665, - "highPrice": "4.09700000", - "lastId": 5859050, - "lastPrice": "3.91880000", - "lastQty": "33.18000000", - "lowPrice": "3.64780000", - "openPrice": "3.90660000", - "openTime": 1611629003276, - "prevClosePrice": "3.90030000", - "priceChange": "0.01220000", - "priceChangePercent": "0.312", - "quoteVolume": "24250594.42484000", + "volume": "226800.28600000", + "weightedAvgPrice": "0.00240921" + }, + { + "askPrice": "167.16000000", + "askQty": "432.57700000", + "bidPrice": "167.15000000", + "bidQty": "131.95400000", + "closeTime": 1730439017800, + "count": 1669575, + "firstId": 763940137, + "highPrice": "176.36000000", + "lastId": 765609711, + "lastPrice": "167.16000000", + "lastQty": "8.00200000", + "lowPrice": "165.38000000", + "openPrice": "175.51000000", + "openTime": 1730352617800, + "prevClosePrice": "175.52000000", + "priceChange": "-8.35000000", + "priceChangePercent": "-4.758", + "quoteVolume": "488604073.51450000", "symbol": "SOLUSDT", - "volume": "6215188.91000000", - "weightedAvgPrice": "3.90182741" - }, - { - "askPrice": "3.92810000", - "askQty": "202.60000000", - "bidPrice": "3.91460000", - "bidQty": "60.92000000", - "closeTime": 1611715403245, - "count": 10835, - "firstId": 1374574, - "highPrice": "4.30000000", - "lastId": 1385408, - "lastPrice": "3.92320000", - "lastQty": "11.23000000", - "lowPrice": "3.65680000", - "openPrice": "3.91460000", - "openTime": 1611629003245, - "prevClosePrice": "3.90200000", - "priceChange": "0.00860000", - "priceChangePercent": "0.220", - "quoteVolume": "3080975.71120200", + "volume": "2864687.70000000", + "weightedAvgPrice": "170.56102608" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "74.62000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SOLBUSD", - "volume": "782445.45000000", - "weightedAvgPrice": "3.93762365" - }, - { - "askPrice": "457024162.00", - "askQty": "0.00571200", - "bidPrice": "454678734.00", - "bidQty": "0.00005500", - "closeTime": 1611715397544, - "count": 3316, - "firstId": 389830, - "highPrice": "466881099.00", - "lastId": 393145, - "lastPrice": "455214574.00", - "lastQty": "0.03998700", - "lowPrice": "438783612.00", - "openPrice": "457094794.00", - "openTime": 1611628997544, - "prevClosePrice": "457094793.00", - "priceChange": "-1880220.00", - "priceChangePercent": "-0.411", - "quoteVolume": "4470780015.59", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "693891182.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", "symbol": "BTCIDRT", - "volume": "9.87160000", - "weightedAvgPrice": "452893149.60" - }, - { - "askPrice": "590883.00", - "askQty": "14.73300000", - "bidPrice": "588870.00", - "bidQty": "9.74300000", - "closeTime": 1611715399048, - "count": 2193, - "firstId": 211237, - "highPrice": "602369.00", - "lastId": 213429, - "lastPrice": "590883.00", - "lastQty": "0.16800000", - "lowPrice": "568914.00", - "openPrice": "589908.00", - "openTime": 1611628999048, - "prevClosePrice": "589302.00", - "priceChange": "975.00", - "priceChangePercent": "0.165", - "quoteVolume": "1786805046.78", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "4286985.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", "symbol": "BNBIDRT", - "volume": "3070.40600000", - "weightedAvgPrice": "581944.23" - }, - { - "askPrice": "14218.00", - "askQty": "2000.00000000", - "bidPrice": "14188.00", - "bidQty": "1971.08000000", - "closeTime": 1611715402094, - "count": 2419, - "firstId": 244413, - "highPrice": "14250.00", - "lastId": 246831, - "lastPrice": "14218.00", - "lastQty": "10.52000000", - "lowPrice": "14097.00", - "openPrice": "14137.00", - "openTime": 1611629002094, - "prevClosePrice": "14137.00", - "priceChange": "81.00", - "priceChangePercent": "0.573", - "quoteVolume": "3774513186.77", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "15739.00", + "askQty": "56.00000000", + "bidPrice": "15726.00", + "bidQty": "2000.00000000", + "closeTime": 1730439010508, + "count": 466, + "firstId": 3238508, + "highPrice": "15851.00", + "lastId": 3238973, + "lastPrice": "15724.00", + "lastQty": "318.00000000", + "lowPrice": "15656.00", + "openPrice": "15720.00", + "openTime": 1730352610508, + "prevClosePrice": "15734.00", + "priceChange": "4.00", + "priceChangePercent": "0.025", + "quoteVolume": "2221301772.00", "symbol": "USDTIDRT", - "volume": "266157.74000000", - "weightedAvgPrice": "14181.49" - }, - { - "askPrice": "14207.00", - "askQty": "0.01000000", - "bidPrice": "14164.00", - "bidQty": "5.00000000", - "closeTime": 1611715333092, - "count": 1727, - "firstId": 58163, - "highPrice": "14250.00", - "lastId": 59889, - "lastPrice": "14186.00", - "lastQty": "699.12000000", - "lowPrice": "14097.00", - "openPrice": "14116.00", - "openTime": 1611628933092, - "prevClosePrice": "14116.00", - "priceChange": "70.00", - "priceChangePercent": "0.496", - "quoteVolume": "2505836164.70", - "symbol": "BUSDIDRT", - "volume": "177164.57000000", - "weightedAvgPrice": "14144.12" + "volume": "140987.00000000", + "weightedAvgPrice": "15755.37" }, { - "askPrice": "0.00000174", - "askQty": "57097.00000000", - "bidPrice": "0.00000173", - "bidQty": "94358.00000000", - "closeTime": 1611715399051, - "count": 3198, - "firstId": 2465724, - "highPrice": "0.00000185", - "lastId": 2468921, - "lastPrice": "0.00000173", - "lastQty": "179.00000000", - "lowPrice": "0.00000173", - "openPrice": "0.00000184", - "openTime": 1611628999051, - "prevClosePrice": "0.00000184", - "priceChange": "-0.00000011", - "priceChangePercent": "-5.978", - "quoteVolume": "12.66674461", + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "14389.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "BUSDIDRT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000176", + "askQty": "26487.00000000", + "bidPrice": "0.00000175", + "bidQty": "73906.00000000", + "closeTime": 1730439016999, + "count": 147, + "firstId": 11371292, + "highPrice": "0.00000178", + "lastId": 11371438, + "lastPrice": "0.00000176", + "lastQty": "100.00000000", + "lowPrice": "0.00000174", + "openPrice": "0.00000178", + "openTime": 1730352616999, + "prevClosePrice": "0.00000178", + "priceChange": "-0.00000002", + "priceChangePercent": "-1.124", + "quoteVolume": "0.16744952", "symbol": "CTSIBTC", - "volume": "7146812.00000000", - "weightedAvgPrice": "0.00000177" - }, - { - "askPrice": "0.05597000", - "askQty": "2865.00000000", - "bidPrice": "0.05578000", - "bidQty": "0.20000000", - "closeTime": 1611715401185, - "count": 5997, - "firstId": 1805301, - "highPrice": "0.05955000", - "lastId": 1811297, - "lastPrice": "0.05579000", - "lastQty": "1473.00000000", - "lowPrice": "0.05401000", - "openPrice": "0.05946000", - "openTime": 1611629001185, - "prevClosePrice": "0.05948000", - "priceChange": "-0.00367000", - "priceChangePercent": "-6.172", - "quoteVolume": "749817.78196600", + "volume": "95288.00000000", + "weightedAvgPrice": "0.00000176" + }, + { + "askPrice": "0.12240000", + "askQty": "4572.00000000", + "bidPrice": "0.12230000", + "bidQty": "4065.00000000", + "closeTime": 1730439017614, + "count": 8059, + "firstId": 49662741, + "highPrice": "0.12900000", + "lastId": 49670799, + "lastPrice": "0.12230000", + "lastQty": "1242.00000000", + "lowPrice": "0.12080000", + "openPrice": "0.12870000", + "openTime": 1730352617614, + "prevClosePrice": "0.12860000", + "priceChange": "-0.00640000", + "priceChangePercent": "-4.973", + "quoteVolume": "826625.19010000", "symbol": "CTSIUSDT", - "volume": "13256133.80000000", - "weightedAvgPrice": "0.05656384" - }, - { - "askPrice": "0.00134300", - "askQty": "566.00000000", - "bidPrice": "0.00134200", - "bidQty": "576.00000000", - "closeTime": 1611715316565, - "count": 6487, - "firstId": 729577, - "highPrice": "0.00142900", - "lastId": 736063, - "lastPrice": "0.00134300", - "lastQty": "2850.00000000", - "lowPrice": "0.00133700", - "openPrice": "0.00142600", - "openTime": 1611628916565, - "prevClosePrice": "0.00142600", - "priceChange": "-0.00008300", - "priceChangePercent": "-5.820", - "quoteVolume": "4798.32127100", + "volume": "6618333.00000000", + "weightedAvgPrice": "0.12489930" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00079830", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CTSIBNB", - "volume": "3470411.00000000", - "weightedAvgPrice": "0.00138264" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.05598000", - "askQty": "25692.20000000", - "bidPrice": "0.05579000", - "bidQty": "0.60000000", - "closeTime": 1611715396509, - "count": 7131, - "firstId": 521154, - "highPrice": "0.05950000", - "lastId": 528284, - "lastPrice": "0.05579000", - "lastQty": "1758.90000000", - "lowPrice": "0.05382000", - "openPrice": "0.05950000", - "openTime": 1611628996509, - "prevClosePrice": "0.05950000", - "priceChange": "-0.00371000", - "priceChangePercent": "-6.235", - "quoteVolume": "371888.63668000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.16420000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CTSIBUSD", - "volume": "6566130.10000000", - "weightedAvgPrice": "0.05663742" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 113055, - "highPrice": "0.00429000", - "lastId": 113055, - "lastPrice": "0.00429000", - "lastQty": "57.40000000", - "lowPrice": "0.00429000", - "openPrice": "0.00429000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00429000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.24624600", + "quoteVolume": "0.00000000", "symbol": "HIVEBNB", - "volume": "57.40000000", - "weightedAvgPrice": "0.00429000" - }, - { - "askPrice": "0.00000432", - "askQty": "4498.00000000", - "bidPrice": "0.00000430", - "bidQty": "725.00000000", - "closeTime": 1611715377317, - "count": 2028, - "firstId": 1665608, - "highPrice": "0.00000444", - "lastId": 1667635, - "lastPrice": "0.00000432", - "lastQty": "319.00000000", - "lowPrice": "0.00000427", - "openPrice": "0.00000436", - "openTime": 1611628977317, - "prevClosePrice": "0.00000436", - "priceChange": "-0.00000004", - "priceChangePercent": "-0.917", - "quoteVolume": "5.77905080", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000262", + "askQty": "8364.00000000", + "bidPrice": "0.00000261", + "bidQty": "750.00000000", + "closeTime": 1730439017018, + "count": 286, + "firstId": 7761108, + "highPrice": "0.00000264", + "lastId": 7761393, + "lastPrice": "0.00000260", + "lastQty": "85.00000000", + "lowPrice": "0.00000257", + "openPrice": "0.00000259", + "openTime": 1730352617018, + "prevClosePrice": "0.00000258", + "priceChange": "0.00000001", + "priceChangePercent": "0.386", + "quoteVolume": "0.31181727", "symbol": "HIVEBTC", - "volume": "1327867.00000000", - "weightedAvgPrice": "0.00000435" - }, - { - "askPrice": "0.13830000", - "askQty": "230.43000000", - "bidPrice": "0.13800000", - "bidQty": "386.98000000", - "closeTime": 1611715391519, - "count": 5388, - "firstId": 1377271, - "highPrice": "0.14290000", - "lastId": 1382658, - "lastPrice": "0.13820000", - "lastQty": "536.44000000", - "lowPrice": "0.13450000", - "openPrice": "0.14120000", - "openTime": 1611628991519, - "prevClosePrice": "0.14130000", - "priceChange": "-0.00300000", - "priceChangePercent": "-2.125", - "quoteVolume": "577990.51145800", + "volume": "119803.00000000", + "weightedAvgPrice": "0.00000260" + }, + { + "askPrice": "0.18180000", + "askQty": "2752.00000000", + "bidPrice": "0.18170000", + "bidQty": "476.00000000", + "closeTime": 1730439016489, + "count": 11930, + "firstId": 27490349, + "highPrice": "0.18930000", + "lastId": 27502278, + "lastPrice": "0.18170000", + "lastQty": "597.00000000", + "lowPrice": "0.17950000", + "openPrice": "0.18760000", + "openTime": 1730352616489, + "prevClosePrice": "0.18760000", + "priceChange": "-0.00590000", + "priceChangePercent": "-3.145", + "quoteVolume": "533056.39500000", "symbol": "HIVEUSDT", - "volume": "4149094.03000000", - "weightedAvgPrice": "0.13930523" + "volume": "2881108.00000000", + "weightedAvgPrice": "0.18501785" }, { - "askPrice": "0.00075400", - "askQty": "647.00000000", - "bidPrice": "0.00074800", - "bidQty": "237.00000000", - "closeTime": 1611715218803, - "count": 1019, - "firstId": 291155, - "highPrice": "0.00078600", - "lastId": 292173, - "lastPrice": "0.00075200", - "lastQty": "201.00000000", - "lowPrice": "0.00070600", - "openPrice": "0.00072400", - "openTime": 1611628818803, - "prevClosePrice": "0.00072700", - "priceChange": "0.00002800", - "priceChangePercent": "3.867", - "quoteVolume": "2110.52182500", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00043770", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CHRBNB", - "volume": "2885512.00000000", - "weightedAvgPrice": "0.00073142" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000098", - "askQty": "223805.00000000", - "bidPrice": "0.00000096", - "bidQty": "362472.00000000", - "closeTime": 1611715402352, - "count": 2647, - "firstId": 2261574, - "highPrice": "0.00000101", - "lastId": 2264220, - "lastPrice": "0.00000097", - "lastQty": "10932.00000000", - "lowPrice": "0.00000091", - "openPrice": "0.00000093", - "openTime": 1611629002352, - "prevClosePrice": "0.00000093", - "priceChange": "0.00000004", - "priceChangePercent": "4.301", - "quoteVolume": "16.11073407", + "askPrice": "0.00000236", + "askQty": "170.00000000", + "bidPrice": "0.00000235", + "bidQty": "5616.00000000", + "closeTime": 1730439011716, + "count": 288, + "firstId": 11655790, + "highPrice": "0.00000240", + "lastId": 11656077, + "lastPrice": "0.00000235", + "lastQty": "167.00000000", + "lowPrice": "0.00000232", + "openPrice": "0.00000238", + "openTime": 1730352611716, + "prevClosePrice": "0.00000237", + "priceChange": "-0.00000003", + "priceChangePercent": "-1.261", + "quoteVolume": "0.21300186", "symbol": "CHRBTC", - "volume": "16987216.00000000", - "weightedAvgPrice": "0.00000095" - }, - { - "askPrice": "0.03123000", - "askQty": "4666.70000000", - "bidPrice": "0.03102000", - "bidQty": "12974.80000000", - "closeTime": 1611715400954, - "count": 8772, - "firstId": 2471665, - "highPrice": "0.03236000", - "lastId": 2480436, - "lastPrice": "0.03105000", - "lastQty": "892.50000000", - "lowPrice": "0.02885000", - "openPrice": "0.03003000", - "openTime": 1611629000954, - "prevClosePrice": "0.03002000", - "priceChange": "0.00102000", - "priceChangePercent": "3.397", - "quoteVolume": "939448.09131800", + "volume": "90610.00000000", + "weightedAvgPrice": "0.00000235" + }, + { + "askPrice": "0.16400000", + "askQty": "4992.00000000", + "bidPrice": "0.16390000", + "bidQty": "376.00000000", + "closeTime": 1730439017521, + "count": 10352, + "firstId": 90523728, + "highPrice": "0.17230000", + "lastId": 90534079, + "lastPrice": "0.16390000", + "lastQty": "782.00000000", + "lowPrice": "0.16050000", + "openPrice": "0.17190000", + "openTime": 1730352617521, + "prevClosePrice": "0.17170000", + "priceChange": "-0.00800000", + "priceChangePercent": "-4.654", + "quoteVolume": "1215782.77240000", "symbol": "CHRUSDT", - "volume": "31037774.80000000", - "weightedAvgPrice": "0.03026789" + "volume": "7284204.00000000", + "weightedAvgPrice": "0.16690674" }, { - "askPrice": "67.28500000", - "askQty": "10.00000000", - "bidPrice": "67.11600000", - "bidQty": "0.66000000", - "closeTime": 1611715404305, - "count": 31135, - "firstId": 2234097, - "highPrice": "71.18300000", - "lastId": 2265231, - "lastPrice": "67.24000000", - "lastQty": "9.99000000", - "lowPrice": "61.45200000", - "openPrice": "68.52800000", - "openTime": 1611629004305, - "prevClosePrice": "68.52800000", - "priceChange": "-1.28800000", - "priceChangePercent": "-1.880", - "quoteVolume": "22572630.85497000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "16.60000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTCUPUSDT", - "volume": "339724.16000000", - "weightedAvgPrice": "66.44399637" - }, - { - "askPrice": "0.28960000", - "askQty": "37619.73000000", - "bidPrice": "0.28850000", - "bidQty": "4277.53000000", - "closeTime": 1611715399858, - "count": 36009, - "firstId": 2169361, - "highPrice": "0.32280000", - "lastId": 2205369, - "lastPrice": "0.28890000", - "lastQty": "2222.00000000", - "lowPrice": "0.26900000", - "openPrice": "0.29340000", - "openTime": 1611628999858, - "prevClosePrice": "0.29410000", - "priceChange": "-0.00450000", - "priceChangePercent": "-1.534", - "quoteVolume": "30500813.77615900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00118500", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTCDOWNUSDT", - "volume": "102180146.83000000", - "weightedAvgPrice": "0.29850039" - }, - { - "askPrice": "0.35480000", - "askQty": "163.00000000", - "bidPrice": "0.35180000", - "bidQty": "1430.40000000", - "closeTime": 1611715252098, - "count": 4308, - "firstId": 762110, - "highPrice": "0.36280000", - "lastId": 766417, - "lastPrice": "0.35200000", - "lastQty": "28.41000000", - "lowPrice": "0.33960000", - "openPrice": "0.34690000", - "openTime": 1611628852098, - "prevClosePrice": "0.34850000", - "priceChange": "0.00510000", - "priceChangePercent": "1.470", - "quoteVolume": "295043.49273500", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.79230000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "GXSUSDT", - "volume": "837681.52000000", - "weightedAvgPrice": "0.35221440" - }, - { - "askPrice": "0.07946000", - "askQty": "688.20000000", - "bidPrice": "0.07884000", - "bidQty": "563.60000000", - "closeTime": 1611715395071, - "count": 2373, - "firstId": 714088, - "highPrice": "0.08171000", - "lastId": 716460, - "lastPrice": "0.07903000", - "lastQty": "1981.40000000", - "lowPrice": "0.07670000", - "openPrice": "0.08025000", - "openTime": 1611628995071, - "prevClosePrice": "0.08072000", - "priceChange": "-0.00122000", - "priceChangePercent": "-1.520", - "quoteVolume": "184251.85047900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.07869000", + "askQty": "2072.00000000", + "bidPrice": "0.07864000", + "bidQty": "1181.00000000", + "closeTime": 1730439016812, + "count": 30272, + "firstId": 19175196, + "highPrice": "0.08825000", + "lastId": 19205467, + "lastPrice": "0.07865000", + "lastQty": "1181.00000000", + "lowPrice": "0.07760000", + "openPrice": "0.08728000", + "openTime": 1730352616812, + "prevClosePrice": "0.08720000", + "priceChange": "-0.00863000", + "priceChangePercent": "-9.888", + "quoteVolume": "2443638.20623000", "symbol": "ARDRUSDT", - "volume": "2331587.40000000", - "weightedAvgPrice": "0.07902421" + "volume": "29102043.00000000", + "weightedAvgPrice": "0.08396793" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 345321, - "highPrice": "0.01966100", - "lastId": 345321, - "lastPrice": "0.01966100", - "lastQty": "814.00000000", - "lowPrice": "0.01966100", - "openPrice": "0.01966100", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.01966100", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "16.00405400", + "quoteVolume": "0.00000000", "symbol": "ERDBUSD", - "volume": "814.00000000", - "weightedAvgPrice": "0.01966100" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 5162301, - "highPrice": "0.51431000", - "lastId": 5162301, - "lastPrice": "0.51431000", - "lastQty": "262.80000000", - "lowPrice": "0.51431000", - "openPrice": "0.51431000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.51431000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "135.16066800", + "quoteVolume": "0.00000000", "symbol": "LENDUSDT", - "volume": "262.80000000", - "weightedAvgPrice": "0.51431000" - }, - { - "askPrice": "0.08615000", - "askQty": "4912.10000000", - "bidPrice": "0.08589000", - "bidQty": "3414.90000000", - "closeTime": 1611715399471, - "count": 4583, - "firstId": 428657, - "highPrice": "0.09442000", - "lastId": 433239, - "lastPrice": "0.08587000", - "lastQty": "1912.00000000", - "lowPrice": "0.08258000", - "openPrice": "0.09293000", - "openTime": 1611628999471, - "prevClosePrice": "0.09295000", - "priceChange": "-0.00706000", - "priceChangePercent": "-7.597", - "quoteVolume": "871101.02237400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.06020000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "HBARBUSD", - "volume": "9831480.30000000", - "weightedAvgPrice": "0.08860324" - }, - { - "askPrice": "0.04611000", - "askQty": "65484.00000000", - "bidPrice": "0.04599000", - "bidQty": "5459.80000000", - "closeTime": 1611715403353, - "count": 14300, - "firstId": 395405, - "highPrice": "0.04998000", - "lastId": 409704, - "lastPrice": "0.04605000", - "lastQty": "255.60000000", - "lowPrice": "0.03189000", - "openPrice": "0.03290000", - "openTime": 1611629003353, - "prevClosePrice": "0.03293000", - "priceChange": "0.01315000", - "priceChangePercent": "39.970", - "quoteVolume": "3658533.56058800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.86590000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "MATICBUSD", - "volume": "89913534.20000000", - "weightedAvgPrice": "0.04068946" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.09254000", - "askQty": "927.50000000", - "bidPrice": "0.09215000", - "bidQty": "691.90000000", - "closeTime": 1611714880430, - "count": 578, - "firstId": 130962, - "highPrice": "0.09572000", - "lastId": 131539, - "lastPrice": "0.09239000", - "lastQty": "348.10000000", - "lowPrice": "0.08892000", - "openPrice": "0.09209000", - "openTime": 1611628480430, - "prevClosePrice": "0.09127000", - "priceChange": "0.00030000", - "priceChangePercent": "0.326", - "quoteVolume": "30594.50052000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.11050000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WRXBUSD", - "volume": "331390.90000000", - "weightedAvgPrice": "0.09232149" - }, - { - "askPrice": "0.06578000", - "askQty": "2240.00000000", - "bidPrice": "0.06559000", - "bidQty": "1486.50000000", - "closeTime": 1611715401998, - "count": 3283, - "firstId": 699982, - "highPrice": "0.06854000", - "lastId": 703264, - "lastPrice": "0.06572000", - "lastQty": "19333.10000000", - "lowPrice": "0.06357000", - "openPrice": "0.06656000", - "openTime": 1611629001998, - "prevClosePrice": "0.06666000", - "priceChange": "-0.00084000", - "priceChangePercent": "-1.262", - "quoteVolume": "614099.59320600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01583000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ZILBUSD", - "volume": "9298966.10000000", - "weightedAvgPrice": "0.06603956" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 178896, - "highPrice": "0.00073720", - "lastId": 178896, - "lastPrice": "0.00073720", - "lastQty": "318.00000000", - "lowPrice": "0.00073720", - "openPrice": "0.00073720", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00073720", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.23442960", + "quoteVolume": "0.00000000", "symbol": "MDTBNB", - "volume": "318.00000000", - "weightedAvgPrice": "0.00073720" - }, - { - "askPrice": "0.00000064", - "askQty": "876148.00000000", - "bidPrice": "0.00000063", - "bidQty": "456996.00000000", - "closeTime": 1611715401686, - "count": 1108, - "firstId": 744766, - "highPrice": "0.00000066", - "lastId": 745873, - "lastPrice": "0.00000063", - "lastQty": "10140.00000000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000062", + "askQty": "178635.00000000", + "bidPrice": "0.00000061", + "bidQty": "293731.00000000", + "closeTime": 1730438995525, + "count": 319, + "firstId": 6251374, + "highPrice": "0.00000063", + "lastId": 6251692, + "lastPrice": "0.00000062", + "lastQty": "900.00000000", "lowPrice": "0.00000061", "openPrice": "0.00000063", - "openTime": 1611629001686, + "openTime": 1730352595525, "prevClosePrice": "0.00000063", - "priceChange": "0.00000000", - "priceChangePercent": "0.000", - "quoteVolume": "4.79212539", + "priceChange": "-0.00000001", + "priceChangePercent": "-1.587", + "quoteVolume": "0.50496903", "symbol": "MDTBTC", - "volume": "7542393.00000000", - "weightedAvgPrice": "0.00000064" - }, - { - "askPrice": "0.02033000", - "askQty": "42.30000000", - "bidPrice": "0.02027000", - "bidQty": "1078.80000000", - "closeTime": 1611715400675, - "count": 5508, - "firstId": 715361, - "highPrice": "0.02124000", - "lastId": 720868, - "lastPrice": "0.02030000", - "lastQty": "783.30000000", - "lowPrice": "0.01928000", - "openPrice": "0.02036000", - "openTime": 1611629000675, - "prevClosePrice": "0.02035000", - "priceChange": "-0.00006000", - "priceChangePercent": "-0.295", - "quoteVolume": "555574.43455600", + "volume": "821847.00000000", + "weightedAvgPrice": "0.00000061" + }, + { + "askPrice": "0.04301000", + "askQty": "174.50000000", + "bidPrice": "0.04297000", + "bidQty": "1136.20000000", + "closeTime": 1730439016050, + "count": 12928, + "firstId": 52119090, + "highPrice": "0.04655000", + "lastId": 52132017, + "lastPrice": "0.04303000", + "lastQty": "84.60000000", + "lowPrice": "0.04256000", + "openPrice": "0.04646000", + "openTime": 1730352616050, + "prevClosePrice": "0.04646000", + "priceChange": "-0.00343000", + "priceChangePercent": "-7.383", + "quoteVolume": "1291796.05538000", "symbol": "MDTUSDT", - "volume": "27470801.50000000", - "weightedAvgPrice": "0.02022418" - }, - { - "askPrice": "0.00006460", - "askQty": "2795.00000000", - "bidPrice": "0.00006390", - "bidQty": "2808.00000000", - "closeTime": 1611714655299, - "count": 432, - "firstId": 137320, - "highPrice": "0.00006700", - "lastId": 137751, - "lastPrice": "0.00006400", - "lastQty": "40024.00000000", - "lowPrice": "0.00006380", - "openPrice": "0.00006570", - "openTime": 1611628255299, - "prevClosePrice": "0.00006600", - "priceChange": "-0.00000170", - "priceChangePercent": "-2.588", - "quoteVolume": "530.61124390", - "symbol": "STMXBNB", - "volume": "8118546.00000000", - "weightedAvgPrice": "0.00006536" - }, - { - "askPrice": "0.00000009", - "askQty": "80318710.00000000", - "bidPrice": "0.00000008", - "bidQty": "174874315.00000000", - "closeTime": 1611715403692, - "count": 447, - "firstId": 391255, - "highPrice": "0.00000009", - "lastId": 391701, - "lastPrice": "0.00000008", - "lastQty": "37373.00000000", - "lowPrice": "0.00000008", - "openPrice": "0.00000008", - "openTime": 1611629003692, - "prevClosePrice": "0.00000008", + "volume": "29496565.40000000", + "weightedAvgPrice": "0.04379480" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000016", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "18.37069707", + "quoteVolume": "0.00000000", "symbol": "STMXBTC", - "volume": "215615714.00000000", - "weightedAvgPrice": "0.00000009" - }, - { - "askPrice": "0.00000204", - "askQty": "1130051.00000000", - "bidPrice": "0.00000202", - "bidQty": "19559.00000000", - "closeTime": 1611715333208, - "count": 1824, - "firstId": 418536, - "highPrice": "0.00000212", - "lastId": 420359, - "lastPrice": "0.00000203", - "lastQty": "20118.00000000", - "lowPrice": "0.00000198", - "openPrice": "0.00000202", - "openTime": 1611628933208, - "prevClosePrice": "0.00000202", - "priceChange": "0.00000001", - "priceChangePercent": "0.495", - "quoteVolume": "72.80073663", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000292", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "STMXETH", - "volume": "35829808.00000000", - "weightedAvgPrice": "0.00000203" - }, - { - "askPrice": "0.00267000", - "askQty": "20204.00000000", - "bidPrice": "0.00265700", - "bidQty": "19559.00000000", - "closeTime": 1611715398951, - "count": 5540, - "firstId": 1288162, - "highPrice": "0.00281000", - "lastId": 1293701, - "lastPrice": "0.00265700", - "lastQty": "13932.00000000", - "lowPrice": "0.00260500", - "openPrice": "0.00275100", - "openTime": 1611628998951, - "prevClosePrice": "0.00275100", - "priceChange": "-0.00009400", - "priceChangePercent": "-3.417", - "quoteVolume": "345627.14495000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00506900", + "askQty": "21529.00000000", + "bidPrice": "0.00506600", + "bidQty": "34624.00000000", + "closeTime": 1730439017164, + "count": 13320, + "firstId": 58158790, + "highPrice": "0.00532900", + "lastId": 58172109, + "lastPrice": "0.00506800", + "lastQty": "45171.00000000", + "lowPrice": "0.00499800", + "openPrice": "0.00531700", + "openTime": 1730352617164, + "prevClosePrice": "0.00531500", + "priceChange": "-0.00024900", + "priceChangePercent": "-4.683", + "quoteVolume": "1129446.24981300", "symbol": "STMXUSDT", - "volume": "128885140.00000000", - "weightedAvgPrice": "0.00268167" + "volume": "219479119.00000000", + "weightedAvgPrice": "0.00514603" }, { - "askPrice": "1.26200000", - "askQty": "102.82500000", - "bidPrice": "1.25500000", - "bidQty": "4806.67200000", - "closeTime": 1611715402697, - "count": 917, - "firstId": 199710, - "highPrice": "1.33400000", - "lastId": 200626, - "lastPrice": "1.25700000", - "lastQty": "13.32400000", - "lowPrice": "1.22400000", - "openPrice": "1.32800000", - "openTime": 1611629002697, - "prevClosePrice": "1.33100000", - "priceChange": "-0.07100000", - "priceChangePercent": "-5.346", - "quoteVolume": "123217.26283800", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.63700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "KNCBUSD", - "volume": "96939.24900000", - "weightedAvgPrice": "1.27107713" - }, - { - "askPrice": "1.25900000", - "askQty": "801.30400000", - "bidPrice": "1.25700000", - "bidQty": "1377.51300000", - "closeTime": 1611715403953, - "count": 23332, - "firstId": 3886838, - "highPrice": "1.33200000", - "lastId": 3910169, - "lastPrice": "1.25800000", - "lastQty": "119.28400000", - "lowPrice": "1.22300000", - "openPrice": "1.33000000", - "openTime": 1611629003953, - "prevClosePrice": "1.32900000", - "priceChange": "-0.07200000", - "priceChangePercent": "-5.414", - "quoteVolume": "5150862.91715000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.41790000", + "askQty": "128.00000000", + "bidPrice": "0.41780000", + "bidQty": "405.60000000", + "closeTime": 1730439017109, + "count": 10677, + "firstId": 47312700, + "highPrice": "0.43860000", + "lastId": 47323376, + "lastPrice": "0.41760000", + "lastQty": "540.70000000", + "lowPrice": "0.40900000", + "openPrice": "0.43740000", + "openTime": 1730352617109, + "prevClosePrice": "0.43740000", + "priceChange": "-0.01980000", + "priceChangePercent": "-4.527", + "quoteVolume": "1058918.29169000", "symbol": "KNCUSDT", - "volume": "4030228.44700000", - "weightedAvgPrice": "1.27805731" + "volume": "2512047.60000000", + "weightedAvgPrice": "0.42153592" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 36658, - "highPrice": "13.67300000", - "lastId": 36658, - "lastPrice": "13.67300000", - "lastQty": "1.81300000", - "lowPrice": "13.67300000", - "openPrice": "13.67300000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "13.67300000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "24.78914900", + "quoteVolume": "0.00000000", "symbol": "REPBUSD", - "volume": "1.81300000", - "weightedAvgPrice": "13.67300000" - }, - { - "askPrice": "18.55300000", - "askQty": "35.30200000", - "bidPrice": "18.52900000", - "bidQty": "18.35300000", - "closeTime": 1611715396732, - "count": 5344, - "firstId": 1305423, - "highPrice": "19.36900000", - "lastId": 1310766, - "lastPrice": "18.55200000", - "lastQty": "2.59200000", - "lowPrice": "18.20000000", - "openPrice": "19.33900000", - "openTime": 1611628996732, - "prevClosePrice": "19.34900000", - "priceChange": "-0.78700000", - "priceChangePercent": "-4.070", - "quoteVolume": "395361.17153100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.73000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "REPUSDT", - "volume": "21028.52500000", - "weightedAvgPrice": "18.80118418" - }, - { - "askPrice": "0.42687000", - "askQty": "3871.00000000", - "bidPrice": "0.42556000", - "bidQty": "30.00000000", - "closeTime": 1611715398252, - "count": 2520, - "firstId": 119861, - "highPrice": "0.46101000", - "lastId": 122380, - "lastPrice": "0.42632000", - "lastQty": "30.00000000", - "lowPrice": "0.39041000", - "openPrice": "0.42123000", - "openTime": 1611628998252, - "prevClosePrice": "0.42104000", - "priceChange": "0.00509000", - "priceChangePercent": "1.208", - "quoteVolume": "372276.86307600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.17280000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LRCBUSD", - "volume": "892009.60000000", - "weightedAvgPrice": "0.41734625" - }, - { - "askPrice": "0.42599000", - "askQty": "252.10000000", - "bidPrice": "0.42526000", - "bidQty": "1200.00000000", - "closeTime": 1611715404353, - "count": 53481, - "firstId": 4954911, - "highPrice": "0.46100000", - "lastId": 5008391, - "lastPrice": "0.42562000", - "lastQty": "1800.00000000", - "lowPrice": "0.39015000", - "openPrice": "0.42113000", - "openTime": 1611629004353, - "prevClosePrice": "0.42113000", - "priceChange": "0.00449000", - "priceChangePercent": "1.066", - "quoteVolume": "14612765.01680400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.11770000", + "askQty": "12071.00000000", + "bidPrice": "0.11760000", + "bidQty": "5188.00000000", + "closeTime": 1730439017903, + "count": 11060, + "firstId": 103176929, + "highPrice": "0.12270000", + "lastId": 103187988, + "lastPrice": "0.11770000", + "lastQty": "3996.00000000", + "lowPrice": "0.11550000", + "openPrice": "0.12250000", + "openTime": 1730352617903, + "prevClosePrice": "0.12260000", + "priceChange": "-0.00480000", + "priceChangePercent": "-3.918", + "quoteVolume": "1234805.60630000", "symbol": "LRCUSDT", - "volume": "35221595.30000000", - "weightedAvgPrice": "0.41488084" - }, - { - "askPrice": "0.00009120", - "askQty": "1500.00000000", - "bidPrice": "0.00009080", - "bidQty": "1337.00000000", - "closeTime": 1611715386831, - "count": 5073, - "firstId": 666309, - "highPrice": "0.00009600", - "lastId": 671381, - "lastPrice": "0.00009100", - "lastQty": "47242.00000000", - "lowPrice": "0.00008860", - "openPrice": "0.00009320", - "openTime": 1611628986831, - "prevClosePrice": "0.00009320", - "priceChange": "-0.00000220", - "priceChangePercent": "-2.361", - "quoteVolume": "7997.06374770", + "volume": "10351098.00000000", + "weightedAvgPrice": "0.11929223" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00002243", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "IQBNB", - "volume": "86047382.00000000", - "weightedAvgPrice": "0.00009294" - }, - { - "askPrice": "0.00378700", - "askQty": "13900.00000000", - "bidPrice": "0.00376800", - "bidQty": "6467.00000000", - "closeTime": 1611715398391, - "count": 5988, - "firstId": 1167842, - "highPrice": "0.00394100", - "lastId": 1173829, - "lastPrice": "0.00377900", - "lastQty": "13962.00000000", - "lowPrice": "0.00359500", - "openPrice": "0.00389000", - "openTime": 1611628998391, - "prevClosePrice": "0.00389100", - "priceChange": "-0.00011100", - "priceChangePercent": "-2.853", - "quoteVolume": "290713.08870400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00502000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "IQBUSD", - "volume": "76385327.00000000", - "weightedAvgPrice": "0.00380588" - }, - { - "askPrice": "0.00001382", - "askQty": "1118.00000000", - "bidPrice": "0.00001377", - "bidQty": "672.00000000", - "closeTime": 1611715400994, - "count": 2519, - "firstId": 1415376, - "highPrice": "0.00001500", - "lastId": 1417894, - "lastPrice": "0.00001382", - "lastQty": "182.00000000", - "lowPrice": "0.00001331", - "openPrice": "0.00001367", - "openTime": 1611629000994, - "prevClosePrice": "0.00001364", - "priceChange": "0.00000015", - "priceChangePercent": "1.097", - "quoteVolume": "10.81424898", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000864", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "PNTBTC", - "volume": "772905.00000000", - "weightedAvgPrice": "0.00001399" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.44410000", - "askQty": "83.98000000", - "bidPrice": "0.44280000", - "bidQty": "0.86000000", - "closeTime": 1611715213727, - "count": 5205, - "firstId": 1306488, - "highPrice": "0.46000000", - "lastId": 1311692, - "lastPrice": "0.44280000", - "lastQty": "182.00000000", - "lowPrice": "0.41530000", - "openPrice": "0.44190000", - "openTime": 1611628813727, - "prevClosePrice": "0.44130000", - "priceChange": "0.00090000", - "priceChangePercent": "0.204", - "quoteVolume": "450066.21873500", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "PNTUSDT", - "volume": "1020181.77000000", - "weightedAvgPrice": "0.44116277" - }, - { - "askPrice": "23461.87000000", - "askQty": "0.00213800", - "bidPrice": "23453.89000000", - "bidQty": "0.00228900", - "closeTime": 1611715403775, - "count": 95183, - "firstId": 3640951, - "highPrice": "24000.00000000", - "lastId": 3736133, - "lastPrice": "23454.13000000", - "lastQty": "0.00191000", - "lowPrice": "22566.01000000", - "openPrice": "23757.39000000", - "openTime": 1611629003775, - "prevClosePrice": "23762.11000000", - "priceChange": "-303.26000000", - "priceChangePercent": "-1.276", - "quoteVolume": "21786971.23523965", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "35986.75000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTCGBP", - "volume": "934.37153100", - "weightedAvgPrice": "23317.24641902" - }, - { - "askPrice": "963.14000000", - "askQty": "0.08020000", - "bidPrice": "962.69000000", - "bidQty": "0.08351000", - "closeTime": 1611715404279, - "count": 62125, - "firstId": 1277784, - "highPrice": "1002.65000000", - "lastId": 1339908, - "lastPrice": "962.27000000", - "lastQty": "0.06528000", - "lowPrice": "910.16000000", - "openPrice": "992.28000000", - "openTime": 1611629004279, - "prevClosePrice": "992.54000000", - "priceChange": "-30.01000000", - "priceChangePercent": "-3.024", - "quoteVolume": "15252038.31302230", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1974.32000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ETHGBP", - "volume": "15800.93988000", - "weightedAvgPrice": "965.26146095" - }, - { - "askPrice": "0.19428000", - "askQty": "727.50000000", - "bidPrice": "0.19411000", - "bidQty": "616.50000000", - "closeTime": 1611715404260, - "count": 3188, - "firstId": 429512, - "highPrice": "0.20299000", - "lastId": 432699, - "lastPrice": "0.19411000", - "lastQty": "77.00000000", - "lowPrice": "0.18899000", - "openPrice": "0.19718000", - "openTime": 1611629004260, - "prevClosePrice": "0.19779000", - "priceChange": "-0.00307000", - "priceChangePercent": "-1.557", - "quoteVolume": "340603.97640000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.52570000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XRPGBP", - "volume": "1748773.90000000", - "weightedAvgPrice": "0.19476730" - }, - { - "askPrice": "30.39200000", - "askQty": "2.33400000", - "bidPrice": "30.38200000", - "bidQty": "1.71200000", - "closeTime": 1611715404063, - "count": 9529, - "firstId": 258943, - "highPrice": "31.22500000", - "lastId": 268471, - "lastPrice": "30.40100000", - "lastQty": "0.48000000", - "lowPrice": "29.14700000", - "openPrice": "30.60300000", - "openTime": 1611629004063, - "prevClosePrice": "30.60800000", - "priceChange": "-0.20200000", - "priceChangePercent": "-0.660", - "quoteVolume": "749617.82410300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "267.40000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BNBGBP", - "volume": "24984.05600000", - "weightedAvgPrice": "30.00384822" - }, - { - "askPrice": "1.37030000", - "askQty": "0.01000000", - "bidPrice": "1.37010000", - "bidQty": "9.03000000", - "closeTime": 1611715363729, - "count": 14044, - "firstId": 652951, - "highPrice": "1.37430000", - "lastId": 666994, - "lastPrice": "1.37010000", - "lastQty": "58.15000000", - "lowPrice": "1.35590000", - "openPrice": "1.36280000", - "openTime": 1611628963729, - "prevClosePrice": "1.36280000", - "priceChange": "0.00730000", - "priceChangePercent": "0.536", - "quoteVolume": "6559443.51964200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.23900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "GBPBUSD", - "volume": "4797020.25000000", - "weightedAvgPrice": "1.36739959" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00057800", - "askQty": "190.00000000", - "bidPrice": "0.00057500", - "bidQty": "3309.00000000", - "closeTime": 1611715293086, - "count": 676, - "firstId": 294831, - "highPrice": "0.00060600", - "lastId": 295506, - "lastPrice": "0.00057600", - "lastQty": "308.00000000", - "lowPrice": "0.00057200", - "openPrice": "0.00059700", - "openTime": 1611628893086, - "prevClosePrice": "0.00059900", - "priceChange": "-0.00002100", - "priceChangePercent": "-3.518", - "quoteVolume": "1685.15639400", - "symbol": "DGBBNB", - "volume": "2867419.00000000", - "weightedAvgPrice": "0.00058769" - }, - { - "askPrice": "0.00000075", - "askQty": "255624.00000000", - "bidPrice": "0.00000074", - "bidQty": "4274749.00000000", - "closeTime": 1611715401815, - "count": 4302, - "firstId": 1942603, - "highPrice": "0.00000078", - "lastId": 1946904, - "lastPrice": "0.00000075", - "lastQty": "237.00000000", - "lowPrice": "0.00000074", - "openPrice": "0.00000077", - "openTime": 1611629001815, - "prevClosePrice": "0.00000077", - "priceChange": "-0.00000002", - "priceChangePercent": "-2.597", - "quoteVolume": "48.77350840", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000009", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DGBBTC", - "volume": "64704737.00000000", - "weightedAvgPrice": "0.00000075" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.02410000", - "askQty": "2675.80000000", - "bidPrice": "0.02394000", - "bidQty": "841.10000000", - "closeTime": 1611715388977, - "count": 904, - "firstId": 134763, - "highPrice": "0.02509000", - "lastId": 135666, - "lastPrice": "0.02400000", - "lastQty": "733.30000000", - "lowPrice": "0.02338000", - "openPrice": "0.02484000", - "openTime": 1611628988977, - "prevClosePrice": "0.02500000", - "priceChange": "-0.00084000", - "priceChangePercent": "-3.382", - "quoteVolume": "62611.04243800", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00632000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DGBBUSD", - "volume": "2602285.00000000", - "weightedAvgPrice": "0.02406003" - }, - { - "askPrice": "901286.00000000", - "askQty": "0.00353500", - "bidPrice": "901003.00000000", - "bidQty": "0.00384600", - "closeTime": 1611715403592, - "count": 8008, - "firstId": 358094, - "highPrice": "924003.00000000", - "lastId": 366101, - "lastPrice": "901556.00000000", - "lastQty": "0.00405500", - "lowPrice": "865812.00000000", - "openPrice": "907380.00000000", - "openTime": 1611629003592, - "prevClosePrice": "906521.00000000", - "priceChange": "-5824.00000000", - "priceChangePercent": "-0.642", - "quoteVolume": "27665746.60660200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "3019554.00000000", + "askQty": "0.00043000", + "bidPrice": "3010308.00000000", + "bidQty": "0.05060000", + "closeTime": 1730438781919, + "count": 137, + "firstId": 2303789, + "highPrice": "3172434.00000000", + "lastId": 2303925, + "lastPrice": "3010308.00000000", + "lastQty": "0.00039000", + "lowPrice": "3006785.00000000", + "openPrice": "3165765.00000000", + "openTime": 1730352381919, + "prevClosePrice": "3165765.00000000", + "priceChange": "-155457.00000000", + "priceChangePercent": "-4.911", + "quoteVolume": "1094566.69612000", "symbol": "BTCUAH", - "volume": "30.98463400", - "weightedAvgPrice": "892886.02236199" - }, - { - "askPrice": "28.06100000", - "askQty": "7170.70000000", - "bidPrice": "28.06000000", - "bidQty": "2893.00000000", - "closeTime": 1611713625694, - "count": 4101, - "firstId": 302082, - "highPrice": "28.14800000", - "lastId": 306182, - "lastPrice": "28.06100000", - "lastQty": "34.40000000", - "lowPrice": "27.92200000", - "openPrice": "27.98400000", - "openTime": 1611627225694, - "prevClosePrice": "27.99000000", - "priceChange": "0.07700000", - "priceChangePercent": "0.275", - "quoteVolume": "6344527.48220000", + "volume": "0.36017000", + "weightedAvgPrice": "3039027.94824666" + }, + { + "askPrice": "43.36000000", + "askQty": "66.00000000", + "bidPrice": "43.33000000", + "bidQty": "68.00000000", + "closeTime": 1730439009068, + "count": 1880, + "firstId": 11141746, + "highPrice": "43.79000000", + "lastId": 11143625, + "lastPrice": "43.33000000", + "lastQty": "9.00000000", + "lowPrice": "43.30000000", + "openPrice": "43.75000000", + "openTime": 1730352609068, + "prevClosePrice": "43.75000000", + "priceChange": "-0.42000000", + "priceChangePercent": "-0.960", + "quoteVolume": "5727765.62000000", "symbol": "USDTUAH", - "volume": "226177.00000000", - "weightedAvgPrice": "28.05116118" - }, - { - "askPrice": "0.00712900", - "askQty": "2.67500000", - "bidPrice": "0.00711700", - "bidQty": "3.40000000", - "closeTime": 1611715404022, - "count": 14572, - "firstId": 2912270, - "highPrice": "0.00743700", - "lastId": 2926841, - "lastPrice": "0.00713000", - "lastQty": "3.20300000", - "lowPrice": "0.00663800", - "openPrice": "0.00678300", - "openTime": 1611629004022, - "prevClosePrice": "0.00676400", - "priceChange": "0.00034700", - "priceChangePercent": "5.116", - "quoteVolume": "103.12378586", + "volume": "131422.00000000", + "weightedAvgPrice": "43.58300452" + }, + { + "askPrice": "0.00061700", + "askQty": "19.82800000", + "bidPrice": "0.00061500", + "bidQty": "57.39800000", + "closeTime": 1730439017351, + "count": 76, + "firstId": 12391285, + "highPrice": "0.00061800", + "lastId": 12391360, + "lastPrice": "0.00061700", + "lastQty": "0.20000000", + "lowPrice": "0.00060600", + "openPrice": "0.00061700", + "openTime": 1730352617351, + "prevClosePrice": "0.00061600", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.12564929", "symbol": "COMPBTC", - "volume": "14714.50500000", - "weightedAvgPrice": "0.00700831" - }, - { - "askPrice": "5.51900000", - "askQty": "0.02100000", - "bidPrice": "5.47200000", - "bidQty": "7.44500000", - "closeTime": 1611715404354, - "count": 939, - "firstId": 156248, - "highPrice": "5.82500000", - "lastId": 157186, - "lastPrice": "5.48700000", - "lastQty": "0.03700000", - "lowPrice": "5.15300000", - "openPrice": "5.27000000", - "openTime": 1611629004354, - "prevClosePrice": "5.27600000", - "priceChange": "0.21700000", - "priceChangePercent": "4.118", - "quoteVolume": "1421.07768300", + "volume": "205.75900000", + "weightedAvgPrice": "0.00061066" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "5.71900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "COMPBNB", - "volume": "260.85200000", - "weightedAvgPrice": "5.44783127" - }, - { - "askPrice": "229.21000000", - "askQty": "0.05565000", - "bidPrice": "228.62000000", - "bidQty": "3.27165000", - "closeTime": 1611715400844, - "count": 5708, - "firstId": 378653, - "highPrice": "241.99000000", - "lastId": 384360, - "lastPrice": "229.19000000", - "lastQty": "1.55320000", - "lowPrice": "204.62000000", - "openPrice": "219.72000000", - "openTime": 1611629000844, - "prevClosePrice": "219.47000000", - "priceChange": "9.47000000", - "priceChangePercent": "4.310", - "quoteVolume": "1007801.16504760", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "45.79000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "COMPBUSD", - "volume": "4500.48315000", - "weightedAvgPrice": "223.93177165" - }, - { - "askPrice": "229.01000000", - "askQty": "2.00000000", - "bidPrice": "228.57000000", - "bidQty": "0.86000000", - "closeTime": 1611715404294, - "count": 45429, - "firstId": 8158706, - "highPrice": "241.99000000", - "lastId": 8204134, - "lastPrice": "228.85000000", - "lastQty": "0.27820000", - "lowPrice": "205.16000000", - "openPrice": "219.39000000", - "openTime": 1611629004294, - "prevClosePrice": "219.50000000", - "priceChange": "9.46000000", - "priceChangePercent": "4.312", - "quoteVolume": "10900687.84414470", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "42.90000000", + "askQty": "8.84000000", + "bidPrice": "42.88000000", + "bidQty": "13.03700000", + "closeTime": 1730439017478, + "count": 11596, + "firstId": 72825723, + "highPrice": "44.84000000", + "lastId": 72837318, + "lastPrice": "42.88000000", + "lastQty": "2.69700000", + "lowPrice": "42.19000000", + "openPrice": "44.62000000", + "openTime": 1730352617478, + "prevClosePrice": "44.61000000", + "priceChange": "-1.74000000", + "priceChangePercent": "-3.900", + "quoteVolume": "1784747.14172000", "symbol": "COMPUSDT", - "volume": "48610.31580000", - "weightedAvgPrice": "224.24639019" - }, - { - "askPrice": "456716037.00", - "askQty": "0.00407200", - "bidPrice": "456600701.00", - "bidQty": "0.00429200", - "closeTime": 1611715403755, - "count": 2035, - "firstId": 157940, - "highPrice": "467895269.00", - "lastId": 159974, - "lastPrice": "456094870.00", - "lastQty": "0.02610200", - "lowPrice": "441560664.00", - "openPrice": "458042522.00", - "openTime": 1611629003755, - "prevClosePrice": "458022901.00", - "priceChange": "-1947652.00", - "priceChangePercent": "-0.425", - "quoteVolume": "7461654617.64", + "volume": "41059.36500000", + "weightedAvgPrice": "43.46748036" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "1042508253.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", "symbol": "BTCBIDR", - "volume": "16.50814200", - "weightedAvgPrice": "451998451.29" - }, - { - "askPrice": "18783318.00", - "askQty": "2.60108000", - "bidPrice": "18711918.00", - "bidQty": "2.62261000", - "closeTime": 1611715403033, - "count": 875, - "firstId": 62502, - "highPrice": "19530000.00", - "lastId": 63376, - "lastPrice": "18744163.00", - "lastQty": "0.00238000", - "lowPrice": "17850000.00", - "openPrice": "19079650.00", - "openTime": 1611629003033, - "prevClosePrice": "19170990.00", - "priceChange": "-335487.00", - "priceChangePercent": "-1.758", - "quoteVolume": "2037386552.09", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "47041943.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", "symbol": "ETHBIDR", - "volume": "108.95644000", - "weightedAvgPrice": "18699092.52" - }, - { - "askPrice": "592669.00", - "askQty": "7.92400000", - "bidPrice": "590812.00", - "bidQty": "7.32000000", - "closeTime": 1611715403135, - "count": 646, - "firstId": 190885, - "highPrice": "600000.00", - "lastId": 191530, - "lastPrice": "589856.00", - "lastQty": "0.17000000", - "lowPrice": "570663.00", - "openPrice": "590122.00", - "openTime": 1611629003135, - "prevClosePrice": "589111.00", - "priceChange": "-266.00", - "priceChangePercent": "-0.045", - "quoteVolume": "1292712749.56", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "3335250.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", "symbol": "BNBBIDR", - "volume": "2209.34700000", - "weightedAvgPrice": "585110.78" + "volume": "0.00000000", + "weightedAvgPrice": "0.00" }, { - "askPrice": "14223.00", - "askQty": "9209.08000000", - "bidPrice": "14197.00", - "bidQty": "17.60000000", - "closeTime": 1611715179422, - "count": 583, - "firstId": 30215, - "highPrice": "14316.00", - "lastId": 30797, - "lastPrice": "14223.00", - "lastQty": "127.80000000", - "lowPrice": "14130.00", - "openPrice": "14130.00", - "openTime": 1611628779422, - "prevClosePrice": "14105.00", - "priceChange": "93.00", - "priceChangePercent": "0.658", - "quoteVolume": "1989696541.01", + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "15559.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", "symbol": "BUSDBIDR", - "volume": "139845.89000000", - "weightedAvgPrice": "14227.78" - }, - { - "askPrice": "14235.00", - "askQty": "3491.41000000", - "bidPrice": "14213.00", - "bidQty": "18.39000000", - "closeTime": 1611715380492, - "count": 3565, - "firstId": 225654, - "highPrice": "14299.00", - "lastId": 229218, - "lastPrice": "14213.00", - "lastQty": "3215.96000000", - "lowPrice": "14110.00", - "openPrice": "14130.00", - "openTime": 1611628980492, - "prevClosePrice": "14130.00", - "priceChange": "83.00", - "priceChangePercent": "0.587", - "quoteVolume": "9265423046.83", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "15980.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", "symbol": "USDTBIDR", - "volume": "651787.53000000", - "weightedAvgPrice": "14215.40" + "volume": "0.00000000", + "weightedAvgPrice": "0.00" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 10786, - "highPrice": "0.00084530", - "lastId": 10786, - "lastPrice": "0.00084530", - "lastQty": "94129.00000000", - "lowPrice": "0.00084530", - "openPrice": "0.00084530", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00084530", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "79.56724370", + "quoteVolume": "0.00000000", "symbol": "BKRWUSDT", - "volume": "94129.00000000", - "weightedAvgPrice": "0.00084530" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 1504, - "highPrice": "0.00084550", - "lastId": 1504, - "lastPrice": "0.00084550", - "lastQty": "60318.00000000", - "lowPrice": "0.00084550", - "openPrice": "0.00084550", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00084550", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "50.99886900", + "quoteVolume": "0.00000000", "symbol": "BKRWBUSD", - "volume": "60318.00000000", - "weightedAvgPrice": "0.00084550" - }, - { - "askPrice": "0.00430600", - "askQty": "19000.00000000", - "bidPrice": "0.00429100", - "bidQty": "35019.00000000", - "closeTime": 1611715404352, - "count": 7246, - "firstId": 1410342, - "highPrice": "0.00450900", - "lastId": 1417587, - "lastPrice": "0.00429800", - "lastQty": "3490.00000000", - "lowPrice": "0.00422200", - "openPrice": "0.00447700", - "openTime": 1611629004352, - "prevClosePrice": "0.00447700", - "priceChange": "-0.00017900", - "priceChangePercent": "-3.998", - "quoteVolume": "529144.59514400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00447800", + "askQty": "50443.00000000", + "bidPrice": "0.00447500", + "bidQty": "22133.00000000", + "closeTime": 1730439016709, + "count": 17887, + "firstId": 56455302, + "highPrice": "0.00468700", + "lastId": 56473188, + "lastPrice": "0.00447600", + "lastQty": "4184.00000000", + "lowPrice": "0.00443000", + "openPrice": "0.00467200", + "openTime": 1730352616709, + "prevClosePrice": "0.00467200", + "priceChange": "-0.00019600", + "priceChangePercent": "-4.195", + "quoteVolume": "986094.76040100", "symbol": "SCUSDT", - "volume": "121509311.00000000", - "weightedAvgPrice": "0.00435477" + "volume": "216135462.00000000", + "weightedAvgPrice": "0.00456239" + }, + { + "askPrice": "7.33000000", + "askQty": "334.59000000", + "bidPrice": "7.32000000", + "bidQty": "1321.23000000", + "closeTime": 1730439017497, + "count": 9063, + "firstId": 51231443, + "highPrice": "7.58000000", + "lastId": 51240505, + "lastPrice": "7.33000000", + "lastQty": "377.22000000", + "lowPrice": "7.23000000", + "openPrice": "7.55000000", + "openTime": 1730352617497, + "prevClosePrice": "7.55000000", + "priceChange": "-0.22000000", + "priceChangePercent": "-2.914", + "quoteVolume": "1609076.34670000", + "symbol": "ZENUSDT", + "volume": "216306.17000000", + "weightedAvgPrice": "7.43888326" }, { - "askPrice": "31.30000000", - "askQty": "1.18300000", - "bidPrice": "31.24200000", - "bidQty": "11.00000000", - "closeTime": 1611715404354, - "count": 69115, - "firstId": 3128277, - "highPrice": "35.57300000", - "lastId": 3197391, - "lastPrice": "31.22000000", - "lastQty": "0.34400000", - "lowPrice": "30.34400000", - "openPrice": "35.32700000", - "openTime": 1611629004354, - "prevClosePrice": "35.32400000", - "priceChange": "-4.10700000", - "priceChangePercent": "-11.626", - "quoteVolume": "18487304.88886300", - "symbol": "ZENUSDT", - "volume": "563841.21800000", - "weightedAvgPrice": "32.78814017" - }, - { - "askPrice": "0.00003491", - "askQty": "11.00000000", - "bidPrice": "0.00003485", - "bidQty": "591.00000000", - "closeTime": 1611715404285, - "count": 36306, - "firstId": 8444875, - "highPrice": "0.00003549", - "lastId": 8481180, - "lastPrice": "0.00003485", - "lastQty": "40.00000000", - "lowPrice": "0.00003046", - "openPrice": "0.00003143", - "openTime": 1611629004285, - "prevClosePrice": "0.00003139", - "priceChange": "0.00000342", - "priceChangePercent": "10.881", - "quoteVolume": "312.18992051", + "askPrice": "0.00000344", + "askQty": "3353.80000000", + "bidPrice": "0.00000343", + "bidQty": "8627.70000000", + "closeTime": 1730439014212, + "count": 229, + "firstId": 25667015, + "highPrice": "0.00000348", + "lastId": 25667243, + "lastPrice": "0.00000344", + "lastQty": "864.30000000", + "lowPrice": "0.00000341", + "openPrice": "0.00000344", + "openTime": 1730352614212, + "prevClosePrice": "0.00000346", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.34463557", "symbol": "SXPBTC", - "volume": "9685128.00000000", - "weightedAvgPrice": "0.00003223" - }, - { - "askPrice": "0.02697000", - "askQty": "963.00000000", - "bidPrice": "0.02690000", - "bidQty": "4.60000000", - "closeTime": 1611715403953, - "count": 6481, - "firstId": 1114546, - "highPrice": "0.02739000", - "lastId": 1121026, - "lastPrice": "0.02695000", - "lastQty": "39.50000000", - "lowPrice": "0.02357000", - "openPrice": "0.02436000", - "openTime": 1611629003953, - "prevClosePrice": "0.02446000", - "priceChange": "0.00259000", - "priceChangePercent": "10.632", - "quoteVolume": "10803.44727300", + "volume": "100400.30000000", + "weightedAvgPrice": "0.00000343" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00044000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SXPBNB", - "volume": "426731.80000000", - "weightedAvgPrice": "0.02531671" - }, - { - "askPrice": "1.12360000", - "askQty": "13.24000000", - "bidPrice": "1.11890000", - "bidQty": "194.73000000", - "closeTime": 1611715404251, - "count": 27832, - "firstId": 2366526, - "highPrice": "1.14200000", - "lastId": 2394357, - "lastPrice": "1.11890000", - "lastQty": "20.98000000", - "lowPrice": "0.94020000", - "openPrice": "1.01640000", - "openTime": 1611629004251, - "prevClosePrice": "1.01800000", - "priceChange": "0.10250000", - "priceChangePercent": "10.085", - "quoteVolume": "3143426.32846500", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.37210000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SXPBUSD", - "volume": "3074788.76000000", - "weightedAvgPrice": "1.02232269" - }, - { - "askPrice": "0.00050850", - "askQty": "37.00000000", - "bidPrice": "0.00050770", - "bidQty": "37.00000000", - "closeTime": 1611715403782, - "count": 28634, - "firstId": 4129083, - "highPrice": "0.00053560", - "lastId": 4157716, - "lastPrice": "0.00050810", - "lastQty": "1.93000000", - "lowPrice": "0.00047690", - "openPrice": "0.00048970", - "openTime": 1611629003782, - "prevClosePrice": "0.00048850", - "priceChange": "0.00001840", - "priceChangePercent": "3.757", - "quoteVolume": "326.64949165", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00002001", + "askQty": "228.60000000", + "bidPrice": "0.00001996", + "bidQty": "232.00000000", + "closeTime": 1730439017172, + "count": 264, + "firstId": 14173703, + "highPrice": "0.00002022", + "lastId": 14173966, + "lastPrice": "0.00002002", + "lastQty": "99.30000000", + "lowPrice": "0.00001954", + "openPrice": "0.00002020", + "openTime": 1730352617172, + "prevClosePrice": "0.00002033", + "priceChange": "-0.00000018", + "priceChangePercent": "-0.891", + "quoteVolume": "0.32178761", "symbol": "SNXBTC", - "volume": "652799.15000000", - "weightedAvgPrice": "0.00050038" - }, - { - "askPrice": "0.39300000", - "askQty": "897.11000000", - "bidPrice": "0.39150000", - "bidQty": "87.49000000", - "closeTime": 1611715402653, - "count": 2436, - "firstId": 484312, - "highPrice": "0.41890000", - "lastId": 486747, - "lastPrice": "0.39150000", - "lastQty": "3.25000000", - "lowPrice": "0.37080000", - "openPrice": "0.37930000", - "openTime": 1611629002653, - "prevClosePrice": "0.37970000", - "priceChange": "0.01220000", - "priceChangePercent": "3.216", - "quoteVolume": "5560.85590800", + "volume": "16161.30000000", + "weightedAvgPrice": "0.00001991" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01057000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SNXBNB", - "volume": "14027.56000000", - "weightedAvgPrice": "0.39642361" - }, - { - "askPrice": "16.35700000", - "askQty": "99.00000000", - "bidPrice": "16.29500000", - "bidQty": "101.00000000", - "closeTime": 1611715404170, - "count": 5478, - "firstId": 638417, - "highPrice": "17.21800000", - "lastId": 643894, - "lastPrice": "16.35400000", - "lastQty": "0.95400000", - "lowPrice": "14.76800000", - "openPrice": "15.82400000", - "openTime": 1611629004170, - "prevClosePrice": "15.86500000", - "priceChange": "0.53000000", - "priceChangePercent": "3.349", - "quoteVolume": "1503998.58571800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.93600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SNXBUSD", - "volume": "94357.70600000", - "weightedAvgPrice": "15.93932970" - }, - { - "askPrice": "16.33300000", - "askQty": "22.98000000", - "bidPrice": "16.30700000", - "bidQty": "22.00000000", - "closeTime": 1611715404313, - "count": 69607, - "firstId": 7393155, - "highPrice": "17.23000000", - "lastId": 7462761, - "lastPrice": "16.31400000", - "lastQty": "1.83800000", - "lowPrice": "14.76600000", - "openPrice": "15.85700000", - "openTime": 1611629004313, - "prevClosePrice": "15.85000000", - "priceChange": "0.45700000", - "priceChangePercent": "2.882", - "quoteVolume": "24884469.02558100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.39100000", + "askQty": "1528.40000000", + "bidPrice": "1.39000000", + "bidQty": "706.40000000", + "closeTime": 1730439017406, + "count": 18372, + "firstId": 82368791, + "highPrice": "1.47100000", + "lastId": 82387162, + "lastPrice": "1.39000000", + "lastQty": "91.90000000", + "lowPrice": "1.36300000", + "openPrice": "1.46900000", + "openTime": 1730352617406, + "prevClosePrice": "1.46700000", + "priceChange": "-0.07900000", + "priceChangePercent": "-5.378", + "quoteVolume": "2665696.01380000", "symbol": "SNXUSDT", - "volume": "1549605.73900000", - "weightedAvgPrice": "16.05858084" - }, - { - "askPrice": "105.15900000", - "askQty": "368.29000000", - "bidPrice": "105.00300000", - "bidQty": "1.96000000", - "closeTime": 1611715404163, - "count": 51852, - "firstId": 2281982, - "highPrice": "116.64800000", - "lastId": 2333833, - "lastPrice": "105.15900000", - "lastQty": "275.65000000", - "lowPrice": "92.29600000", - "openPrice": "112.26800000", - "openTime": 1611629004163, - "prevClosePrice": "112.27000000", - "priceChange": "-7.10900000", - "priceChangePercent": "-6.332", - "quoteVolume": "41602006.04985000", + "volume": "1896199.50000000", + "weightedAvgPrice": "1.40580989" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "11.65100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ETHUPUSDT", - "volume": "393978.02000000", - "weightedAvgPrice": "105.59473864" - }, - { - "askPrice": "0.01753000", - "askQty": "211236.19000000", - "bidPrice": "0.01741000", - "bidQty": "650.00000000", - "closeTime": 1611715404113, - "count": 44416, - "firstId": 1532136, - "highPrice": "0.02053000", - "lastId": 1576551, - "lastPrice": "0.01750000", - "lastQty": "6619.35000000", - "lowPrice": "0.01520000", - "openPrice": "0.01617000", - "openTime": 1611629004113, - "prevClosePrice": "0.01612000", - "priceChange": "0.00133000", - "priceChangePercent": "8.225", - "quoteVolume": "27904844.74200230", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04570000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ETHDOWNUSDT", - "volume": "1593988666.11000000", - "weightedAvgPrice": "0.01750630" - }, - { - "askPrice": "11.77900000", - "askQty": "32.71000000", - "bidPrice": "11.71000000", - "bidQty": "295.32000000", - "closeTime": 1611715402877, - "count": 13959, - "firstId": 1239563, - "highPrice": "13.19300000", - "lastId": 1253521, - "lastPrice": "11.70000000", - "lastQty": "1.71000000", - "lowPrice": "10.67200000", - "openPrice": "12.73800000", - "openTime": 1611629002877, - "prevClosePrice": "12.75100000", - "priceChange": "-1.03800000", - "priceChangePercent": "-8.149", - "quoteVolume": "4155233.92862000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.10400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ADAUPUSDT", - "volume": "343874.29000000", - "weightedAvgPrice": "12.08358417" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.04678000", - "askQty": "17368.81000000", - "bidPrice": "0.04644000", - "bidQty": "696.74000000", - "closeTime": 1611715404047, - "count": 6442, - "firstId": 619071, - "highPrice": "0.05124000", - "lastId": 625512, - "lastPrice": "0.04668000", - "lastQty": "268.09000000", - "lowPrice": "0.04200000", - "openPrice": "0.04488000", - "openTime": 1611629004047, - "prevClosePrice": "0.04506000", - "priceChange": "0.00180000", - "priceChangePercent": "4.011", - "quoteVolume": "1873014.37306820", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00191700", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ADADOWNUSDT", - "volume": "40604983.33000000", - "weightedAvgPrice": "0.04612770" - }, - { - "askPrice": "15.70200000", - "askQty": "147.66000000", - "bidPrice": "15.64000000", - "bidQty": "0.73000000", - "closeTime": 1611715403341, - "count": 40759, - "firstId": 2882314, - "highPrice": "17.75000000", - "lastId": 2923072, - "lastPrice": "15.70000000", - "lastQty": "0.74000000", - "lowPrice": "14.83200000", - "openPrice": "17.43200000", - "openTime": 1611629003341, - "prevClosePrice": "17.47300000", - "priceChange": "-1.73200000", - "priceChangePercent": "-9.936", - "quoteVolume": "10026987.11260000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00608000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LINKUPUSDT", - "volume": "613271.12000000", - "weightedAvgPrice": "16.35000701" - }, - { - "askPrice": "0.00363500", - "askQty": "8803.30000000", - "bidPrice": "0.00360900", - "bidQty": "29205.83000000", - "closeTime": 1611715403947, - "count": 15401, - "firstId": 3057182, - "highPrice": "0.00381200", - "lastId": 3072582, - "lastPrice": "0.00361500", - "lastQty": "6739.32000000", - "lowPrice": "0.00321700", - "openPrice": "0.00324900", - "openTime": 1611629003947, - "prevClosePrice": "0.00324100", - "priceChange": "0.00036600", - "priceChangePercent": "11.265", - "quoteVolume": "3606293.92760754", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00089500", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LINKDOWNUSDT", - "volume": "1042574255.92000000", - "weightedAvgPrice": "0.00345903" - }, - { - "askPrice": "0.00003148", - "askQty": "15890.00000000", - "bidPrice": "0.00003104", - "bidQty": "4479.00000000", - "closeTime": 1611715383889, - "count": 882, - "firstId": 242786, - "highPrice": "0.00003362", - "lastId": 243667, - "lastPrice": "0.00003104", - "lastQty": "6460.00000000", - "lowPrice": "0.00003063", - "openPrice": "0.00003089", - "openTime": 1611628983889, - "prevClosePrice": "0.00003130", - "priceChange": "0.00000015", - "priceChangePercent": "0.486", - "quoteVolume": "897.91675004", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000673", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "VTHOBNB", - "volume": "28053083.00000000", - "weightedAvgPrice": "0.00003201" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 70990, - "highPrice": "0.00071800", - "lastId": 70990, - "lastPrice": "0.00071800", - "lastQty": "18606.00000000", - "lowPrice": "0.00071800", - "openPrice": "0.00071800", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00071800", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "13.35910800", + "quoteVolume": "0.00000000", "symbol": "VTHOBUSD", - "volume": "18606.00000000", - "weightedAvgPrice": "0.00071800" - }, - { - "askPrice": "0.00129800", - "askQty": "45748.00000000", - "bidPrice": "0.00129400", - "bidQty": "112957.00000000", - "closeTime": 1611715400489, - "count": 5911, - "firstId": 1254616, - "highPrice": "0.00138400", - "lastId": 1260526, - "lastPrice": "0.00129700", - "lastQty": "106821.00000000", - "lowPrice": "0.00125800", - "openPrice": "0.00130300", - "openTime": 1611629000489, - "prevClosePrice": "0.00130800", - "priceChange": "-0.00000600", - "priceChangePercent": "-0.460", - "quoteVolume": "528298.83992200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00151200", + "askQty": "374455.00000000", + "bidPrice": "0.00151100", + "bidQty": "276441.00000000", + "closeTime": 1730439010234, + "count": 21085, + "firstId": 49202355, + "highPrice": "0.00159700", + "lastId": 49223439, + "lastPrice": "0.00151100", + "lastQty": "830.00000000", + "lowPrice": "0.00149800", + "openPrice": "0.00158700", + "openTime": 1730352610234, + "prevClosePrice": "0.00158700", + "priceChange": "-0.00007600", + "priceChangePercent": "-4.789", + "quoteVolume": "618440.80264700", "symbol": "VTHOUSDT", - "volume": "406344674.00000000", - "weightedAvgPrice": "0.00130012" + "volume": "401596993.00000000", + "weightedAvgPrice": "0.00153995" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 26843, - "highPrice": "16.03500000", - "lastId": 26843, - "lastPrice": "16.03500000", - "lastQty": "3.80800000", - "lowPrice": "16.03500000", - "openPrice": "16.03500000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "16.03500000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "61.06128000", + "quoteVolume": "0.00000000", "symbol": "DCRBUSD", - "volume": "3.80800000", - "weightedAvgPrice": "16.03500000" - }, - { - "askPrice": "0.02401000", - "askQty": "1358.40000000", - "bidPrice": "0.02393000", - "bidQty": "1253.60000000", - "closeTime": 1611715339631, - "count": 12783, - "firstId": 1647655, - "highPrice": "0.02518000", - "lastId": 1660437, - "lastPrice": "0.02393000", - "lastQty": "3600.00000000", - "lowPrice": "0.02328000", - "openPrice": "0.02493000", - "openTime": 1611628939631, - "prevClosePrice": "0.02489000", - "priceChange": "-0.00100000", - "priceChangePercent": "-4.011", - "quoteVolume": "1753337.49003300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00577000", + "askQty": "1289.60000000", + "bidPrice": "0.00576000", + "bidQty": "178900.20000000", + "closeTime": 1730439006315, + "count": 6797, + "firstId": 32191191, + "highPrice": "0.00606000", + "lastId": 32197987, + "lastPrice": "0.00576000", + "lastQty": "1192.20000000", + "lowPrice": "0.00569000", + "openPrice": "0.00604000", + "openTime": 1730352606315, + "prevClosePrice": "0.00604000", + "priceChange": "-0.00028000", + "priceChangePercent": "-4.636", + "quoteVolume": "576632.84397000", "symbol": "DGBUSDT", - "volume": "72974951.30000000", - "weightedAvgPrice": "0.02402657" - }, - { - "askPrice": "1.36920000", - "askQty": "0.01000000", - "bidPrice": "1.36910000", - "bidQty": "143.86000000", - "closeTime": 1611715403261, - "count": 66815, - "firstId": 2507830, - "highPrice": "1.37300000", - "lastId": 2574644, - "lastPrice": "1.36910000", - "lastQty": "26.14000000", - "lowPrice": "1.35550000", - "openPrice": "1.36270000", - "openTime": 1611629003261, - "prevClosePrice": "1.36270000", - "priceChange": "0.00640000", - "priceChangePercent": "0.470", - "quoteVolume": "16420886.73573400", - "symbol": "GBPUSDT", - "volume": "12022581.81000000", - "weightedAvgPrice": "1.36583697" + "volume": "98008846.60000000", + "weightedAvgPrice": "0.00588348" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 75358, - "highPrice": "0.36200000", - "lastId": 75358, - "lastPrice": "0.36200000", - "lastQty": "413.52000000", - "lowPrice": "0.36200000", - "openPrice": "0.36200000", - "openTime": 1611055026832, - "prevClosePrice": "0.36200000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.18000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "149.69424000", - "symbol": "STORJBUSD", - "volume": "413.52000000", - "weightedAvgPrice": "0.36200000" + "quoteVolume": "0.00000000", + "symbol": "GBPUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "1.12100000", - "askQty": "4353.46100000", - "bidPrice": "1.12000000", - "bidQty": "2458.49600000", - "closeTime": 1611715404337, - "count": 129299, - "firstId": 16723768, - "highPrice": "1.14200000", - "lastId": 16853066, - "lastPrice": "1.12100000", - "lastQty": "1259.20800000", - "lowPrice": "0.94200000", - "openPrice": "1.01600000", - "openTime": 1611629004337, - "prevClosePrice": "1.01600000", - "priceChange": "0.10500000", - "priceChangePercent": "10.335", - "quoteVolume": "54422957.27599500", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.23710000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "STORJBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.23940000", + "askQty": "4090.60000000", + "bidPrice": "0.23930000", + "bidQty": "1828.20000000", + "closeTime": 1730439017260, + "count": 19207, + "firstId": 133439942, + "highPrice": "0.25020000", + "lastId": 133459148, + "lastPrice": "0.23940000", + "lastQty": "1514.70000000", + "lowPrice": "0.23480000", + "openPrice": "0.24930000", + "openTime": 1730352617260, + "prevClosePrice": "0.24950000", + "priceChange": "-0.00990000", + "priceChangePercent": "-3.971", + "quoteVolume": "1970878.16059000", "symbol": "SXPUSDT", - "volume": "53194141.34300000", - "weightedAvgPrice": "1.02310059" + "volume": "8090214.30000000", + "weightedAvgPrice": "0.24361260" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 173981, - "highPrice": "0.00166200", - "lastId": 173981, - "lastPrice": "0.00166200", - "lastQty": "339.00000000", - "lowPrice": "0.00166200", - "openPrice": "0.00166200", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00166200", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.56341800", + "quoteVolume": "0.00000000", "symbol": "IRISBNB", - "volume": "339.00000000", - "weightedAvgPrice": "0.00166200" - }, - { - "askPrice": "0.00000194", - "askQty": "58629.00000000", - "bidPrice": "0.00000193", - "bidQty": "200460.00000000", - "closeTime": 1611715395740, - "count": 4940, - "firstId": 1801095, - "highPrice": "0.00000209", - "lastId": 1806034, - "lastPrice": "0.00000194", - "lastQty": "81945.00000000", - "lowPrice": "0.00000189", - "openPrice": "0.00000206", - "openTime": 1611628995740, - "prevClosePrice": "0.00000206", - "priceChange": "-0.00000012", - "priceChangePercent": "-5.825", - "quoteVolume": "19.58626620", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000021", + "askQty": "1078737.00000000", + "bidPrice": "0.00000020", + "bidQty": "418756.00000000", + "closeTime": 1730437230980, + "count": 196, + "firstId": 6381817, + "highPrice": "0.00000022", + "lastId": 6382012, + "lastPrice": "0.00000020", + "lastQty": "1000.00000000", + "lowPrice": "0.00000020", + "openPrice": "0.00000021", + "openTime": 1730350830980, + "prevClosePrice": "0.00000020", + "priceChange": "-0.00000001", + "priceChangePercent": "-4.762", + "quoteVolume": "0.22808014", "symbol": "IRISBTC", - "volume": "9954482.00000000", - "weightedAvgPrice": "0.00000197" + "volume": "1079096.00000000", + "weightedAvgPrice": "0.00000021" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 72109, - "highPrice": "0.06080000", - "lastId": 72109, - "lastPrice": "0.06080000", - "lastQty": "0.90000000", - "lowPrice": "0.06080000", - "openPrice": "0.06080000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.06080000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.05472000", + "quoteVolume": "0.00000000", "symbol": "IRISBUSD", - "volume": "0.90000000", - "weightedAvgPrice": "0.06080000" - }, - { - "askPrice": "33.93700000", - "askQty": "0.31600000", - "bidPrice": "33.84000000", - "bidQty": "0.79900000", - "closeTime": 1611715404126, - "count": 5258, - "firstId": 215181, - "highPrice": "35.67800000", - "lastId": 220438, - "lastPrice": "33.86700000", - "lastQty": "0.11400000", - "lowPrice": "32.39400000", - "openPrice": "33.60700000", - "openTime": 1611629004126, - "prevClosePrice": "33.78300000", - "priceChange": "0.26000000", - "priceChangePercent": "0.774", - "quoteVolume": "9621.46011700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "6.90300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "MKRBNB", - "volume": "288.02300000", - "weightedAvgPrice": "33.40517985" - }, - { - "askPrice": "0.04397100", - "askQty": "0.24000000", - "bidPrice": "0.04389700", - "bidQty": "0.18300000", - "closeTime": 1611715403948, - "count": 9932, - "firstId": 1000762, - "highPrice": "0.04555000", - "lastId": 1010693, - "lastPrice": "0.04389600", - "lastQty": "0.14300000", - "lowPrice": "0.04168300", - "openPrice": "0.04341500", - "openTime": 1611629003948, - "prevClosePrice": "0.04355400", - "priceChange": "0.00048100", - "priceChangePercent": "1.108", - "quoteVolume": "50.04023948", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.01878000", + "askQty": "0.73530000", + "bidPrice": "0.01876000", + "bidQty": "0.12060000", + "closeTime": 1730439017235, + "count": 3724, + "firstId": 6113580, + "highPrice": "0.01882000", + "lastId": 6117303, + "lastPrice": "0.01879000", + "lastQty": "0.00710000", + "lowPrice": "0.01761000", + "openPrice": "0.01763000", + "openTime": 1730352617235, + "prevClosePrice": "0.01767000", + "priceChange": "0.00116000", + "priceChangePercent": "6.580", + "quoteVolume": "7.50777319", "symbol": "MKRBTC", - "volume": "1149.68200000", - "weightedAvgPrice": "0.04352529" - }, - { - "askPrice": "1412.34000000", - "askQty": "0.48286000", - "bidPrice": "1410.35000000", - "bidQty": "0.01133000", - "closeTime": 1611715403115, - "count": 30205, - "firstId": 2885328, - "highPrice": "1479.21000000", - "lastId": 2915532, - "lastPrice": "1411.38000000", - "lastQty": "0.01795000", - "lowPrice": "1294.50000000", - "openPrice": "1406.28000000", - "openTime": 1611629003115, - "prevClosePrice": "1412.22000000", - "priceChange": "5.10000000", - "priceChangePercent": "0.363", - "quoteVolume": "5488983.21288670", + "volume": "415.43440000", + "weightedAvgPrice": "0.01807210" + }, + { + "askPrice": "1307.00000000", + "askQty": "7.81460000", + "bidPrice": "1306.00000000", + "bidQty": "5.59700000", + "closeTime": 1730439017894, + "count": 73969, + "firstId": 52355116, + "highPrice": "1335.00000000", + "lastId": 52429084, + "lastPrice": "1307.00000000", + "lastQty": "3.47250000", + "lowPrice": "1242.00000000", + "openPrice": "1277.00000000", + "openTime": 1730352617894, + "prevClosePrice": "1277.00000000", + "priceChange": "30.00000000", + "priceChangePercent": "2.349", + "quoteVolume": "33332398.04190000", "symbol": "MKRUSDT", - "volume": "3972.05132000", - "weightedAvgPrice": "1381.90138311" - }, - { - "askPrice": "1412.66000000", - "askQty": "0.01180000", - "bidPrice": "1410.11000000", - "bidQty": "0.24718000", - "closeTime": 1611715390598, - "count": 18845, - "firstId": 499648, - "highPrice": "1478.79000000", - "lastId": 518492, - "lastPrice": "1406.31000000", - "lastQty": "0.13410000", - "lowPrice": "1296.05000000", - "openPrice": "1409.86000000", - "openTime": 1611628990598, - "prevClosePrice": "1409.86000000", - "priceChange": "-3.55000000", - "priceChangePercent": "-0.252", - "quoteVolume": "2072324.35003940", + "volume": "25932.77690000", + "weightedAvgPrice": "1285.33855709" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1293.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "MKRBUSD", - "volume": "1531.36010000", - "weightedAvgPrice": "1353.25737561" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 5536, - "highPrice": "0.04876000", - "lastId": 5536, - "lastPrice": "0.04876000", - "lastQty": "0.50000000", - "lowPrice": "0.04876000", - "openPrice": "0.04876000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.04876000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.02438000", + "quoteVolume": "0.00000000", "symbol": "DAIBNB", - "volume": "0.50000000", - "weightedAvgPrice": "0.04876000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 44826, - "highPrice": "0.00008966", - "lastId": 44826, - "lastPrice": "0.00008966", - "lastQty": "167.00000000", - "lowPrice": "0.00008966", - "openPrice": "0.00008966", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00008966", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.01497322", + "quoteVolume": "0.00000000", "symbol": "DAIBTC", - "volume": "167.00000000", - "weightedAvgPrice": "0.00008966" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 59527, - "highPrice": "1.01890000", - "lastId": 59527, - "lastPrice": "1.01890000", - "lastQty": "167.00000000", - "lowPrice": "1.01890000", - "openPrice": "1.01890000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1.01890000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "170.15630000", + "quoteVolume": "0.00000000", "symbol": "DAIUSDT", - "volume": "167.00000000", - "weightedAvgPrice": "1.01890000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 27261, - "highPrice": "1.01810000", - "lastId": 27261, - "lastPrice": "1.01810000", - "lastQty": "30.00000000", - "lowPrice": "1.01810000", - "openPrice": "1.01810000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1.01810000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "30.54300000", + "quoteVolume": "0.00000000", "symbol": "DAIBUSD", - "volume": "30.00000000", - "weightedAvgPrice": "1.01810000" - }, - { - "askPrice": "0.05627000", - "askQty": "413.60000000", - "bidPrice": "0.05590000", - "bidQty": "742.80000000", - "closeTime": 1611715383490, - "count": 1878, - "firstId": 532037, - "highPrice": "0.05978000", - "lastId": 533914, - "lastPrice": "0.05590000", - "lastQty": "163.20000000", - "lowPrice": "0.05498000", - "openPrice": "0.05760000", - "openTime": 1611628983490, - "prevClosePrice": "0.05767000", - "priceChange": "-0.00170000", - "priceChangePercent": "-2.951", - "quoteVolume": "13398.18682700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00970300", + "askQty": "14.20000000", + "bidPrice": "0.00966300", + "bidQty": "13.40000000", + "closeTime": 1730439013074, + "count": 333, + "firstId": 3307518, + "highPrice": "0.01000400", + "lastId": 3307850, + "lastPrice": "0.00967500", + "lastQty": "1.20000000", + "lowPrice": "0.00966200", + "openPrice": "0.00993700", + "openTime": 1730352613074, + "prevClosePrice": "0.00990600", + "priceChange": "-0.00026200", + "priceChangePercent": "-2.637", + "quoteVolume": "33.37240060", "symbol": "RUNEBNB", - "volume": "232669.30000000", - "weightedAvgPrice": "0.05758468" - }, - { - "askPrice": "0.00007244", - "askQty": "919.00000000", - "bidPrice": "0.00007243", - "bidQty": "17.00000000", - "closeTime": 1611715374165, - "count": 9345, - "firstId": 2086123, - "highPrice": "0.00007681", - "lastId": 2095467, - "lastPrice": "0.00007244", - "lastQty": "522.00000000", - "lowPrice": "0.00007074", - "openPrice": "0.00007443", - "openTime": 1611628974165, - "prevClosePrice": "0.00007428", - "priceChange": "-0.00000199", - "priceChangePercent": "-2.674", - "quoteVolume": "127.44945808", + "volume": "3391.90000000", + "weightedAvgPrice": "0.00983885" + }, + { + "askPrice": "0.00008014", + "askQty": "430.40000000", + "bidPrice": "0.00008012", + "bidQty": "53.50000000", + "closeTime": 1730439017235, + "count": 4381, + "firstId": 15989876, + "highPrice": "0.00008110", + "lastId": 15994256, + "lastPrice": "0.00008013", + "lastQty": "2.40000000", + "lowPrice": "0.00007907", + "openPrice": "0.00008091", + "openTime": 1730352617235, + "prevClosePrice": "0.00008094", + "priceChange": "-0.00000078", + "priceChangePercent": "-0.964", + "quoteVolume": "13.43399420", "symbol": "RUNEBTC", - "volume": "1723407.00000000", - "weightedAvgPrice": "0.00007395" - }, - { - "askPrice": "2.33280000", - "askQty": "388.38000000", - "bidPrice": "2.32310000", - "bidQty": "130.74000000", - "closeTime": 1611715400625, - "count": 1844, - "firstId": 273347, - "highPrice": "2.44640000", - "lastId": 275190, - "lastPrice": "2.32050000", - "lastQty": "43.81000000", - "lowPrice": "2.19150000", - "openPrice": "2.40370000", - "openTime": 1611629000625, - "prevClosePrice": "2.40720000", - "priceChange": "-0.08320000", - "priceChangePercent": "-3.461", - "quoteVolume": "507429.97022600", + "volume": "167625.40000000", + "weightedAvgPrice": "0.00008014" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "5.46200000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "RUNEBUSD", - "volume": "215616.77000000", - "weightedAvgPrice": "2.35338824" - }, - { - "askPrice": "0.15806000", - "askQty": "50089.20000000", - "bidPrice": "0.15757000", - "bidQty": "84.00000000", - "closeTime": 1611715401523, - "count": 2433, - "firstId": 225345, - "highPrice": "0.16943000", - "lastId": 227777, - "lastPrice": "0.15730000", - "lastQty": "1123.50000000", - "lowPrice": "0.14871000", - "openPrice": "0.16629000", - "openTime": 1611629001523, - "prevClosePrice": "0.16700000", - "priceChange": "-0.00899000", - "priceChangePercent": "-5.406", - "quoteVolume": "250271.07115900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.43880000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "MANABUSD", - "volume": "1582710.40000000", - "weightedAvgPrice": "0.15812815" - }, - { - "askPrice": "0.00811800", - "askQty": "38730.00000000", - "bidPrice": "0.00809700", - "bidQty": "26353.00000000", - "closeTime": 1611715334098, - "count": 2270, - "firstId": 349325, - "highPrice": "0.00838400", - "lastId": 351594, - "lastPrice": "0.00808300", - "lastQty": "15695.00000000", - "lowPrice": "0.00795500", - "openPrice": "0.00833900", - "openTime": 1611628934098, - "prevClosePrice": "0.00835400", - "priceChange": "-0.00025600", - "priceChangePercent": "-3.070", - "quoteVolume": "232002.53003000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.09742000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DOGEBUSD", - "volume": "28208824.00000000", - "weightedAvgPrice": "0.00822447" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 164739, - "highPrice": "0.51530000", - "lastId": 164739, - "lastPrice": "0.51530000", - "lastQty": "19.62000000", - "lowPrice": "0.51530000", - "openPrice": "0.51530000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.51530000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "10.11018600", + "quoteVolume": "0.00000000", "symbol": "LENDBUSD", - "volume": "19.62000000", - "weightedAvgPrice": "0.51530000" - }, - { - "askPrice": "0.58990000", - "askQty": "950.55000000", - "bidPrice": "0.58850000", - "bidQty": "379.76000000", - "closeTime": 1611715404326, - "count": 2519, - "firstId": 201048, - "highPrice": "0.59000000", - "lastId": 203566, - "lastPrice": "0.59000000", - "lastQty": "13020.00000000", - "lowPrice": "0.49620000", - "openPrice": "0.52540000", - "openTime": 1611629004326, - "prevClosePrice": "0.52410000", - "priceChange": "0.06460000", - "priceChangePercent": "12.295", - "quoteVolume": "478528.94765600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.16890000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ZRXBUSD", - "volume": "895398.30000000", - "weightedAvgPrice": "0.53443138" - }, - { - "askPrice": "57.67400000", - "askQty": "0.91800000", - "bidPrice": "57.50000000", - "bidQty": "46.11400000", - "closeTime": 1611715386906, - "count": 11083, - "firstId": 756517, - "highPrice": "61.96400000", - "lastId": 767599, - "lastPrice": "57.50000000", - "lastQty": "19.83100000", - "lowPrice": "53.89500000", - "openPrice": "60.86300000", - "openTime": 1611628986906, - "prevClosePrice": "60.92800000", - "priceChange": "-3.36300000", - "priceChangePercent": "-5.526", - "quoteVolume": "1564646.96188500", - "symbol": "DCRUSDT", - "volume": "27075.75600000", - "weightedAvgPrice": "57.78774790" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.40590000", - "askQty": "290.00000000", - "bidPrice": "0.40520000", - "bidQty": "140.02000000", - "closeTime": 1611715404285, - "count": 29622, - "firstId": 2621298, - "highPrice": "0.42750000", - "lastId": 2650919, - "lastPrice": "0.40600000", - "lastQty": "201.45000000", - "lowPrice": "0.37330000", - "openPrice": "0.38800000", - "openTime": 1611629004285, - "prevClosePrice": "0.38850000", - "priceChange": "0.01800000", - "priceChangePercent": "4.639", - "quoteVolume": "4948438.83604200", + "askPrice": "12.10000000", + "askQty": "30.44600000", + "bidPrice": "12.08000000", + "bidQty": "11.66300000", + "closeTime": 1730438994440, + "count": 10409, + "firstId": 16837077, + "highPrice": "12.68000000", + "lastId": 16847485, + "lastPrice": "12.08000000", + "lastQty": "0.55700000", + "lowPrice": "11.92000000", + "openPrice": "12.61000000", + "openTime": 1730352594440, + "prevClosePrice": "12.62000000", + "priceChange": "-0.53000000", + "priceChangePercent": "-4.203", + "quoteVolume": "396187.43378000", + "symbol": "DCRUSDT", + "volume": "32198.71700000", + "weightedAvgPrice": "12.30444784" + }, + { + "askPrice": "0.43940000", + "askQty": "1679.00000000", + "bidPrice": "0.43930000", + "bidQty": "592.00000000", + "closeTime": 1730439017101, + "count": 23830, + "firstId": 72452721, + "highPrice": "0.46450000", + "lastId": 72476550, + "lastPrice": "0.43910000", + "lastQty": "455.00000000", + "lowPrice": "0.43190000", + "openPrice": "0.46270000", + "openTime": 1730352617101, + "prevClosePrice": "0.46280000", + "priceChange": "-0.02360000", + "priceChangePercent": "-5.100", + "quoteVolume": "3618397.85870000", "symbol": "STORJUSDT", - "volume": "12294135.68000000", - "weightedAvgPrice": "0.40250400" + "volume": "8082503.00000000", + "weightedAvgPrice": "0.44768284" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 55138, - "highPrice": "319.76000000", - "lastId": 55138, - "lastPrice": "319.76000000", - "lastQty": "13.80000000", - "lowPrice": "319.76000000", - "openPrice": "319.76000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "319.76000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "4412.68800000", + "quoteVolume": "0.00000000", "symbol": "XRPBKRW", - "volume": "13.80000000", - "weightedAvgPrice": "319.76000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 45534, - "highPrice": "327.55000000", - "lastId": 45534, - "lastPrice": "327.55000000", - "lastQty": "67.90000000", - "lowPrice": "327.55000000", - "openPrice": "327.55000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "327.55000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "22240.64500000", + "quoteVolume": "0.00000000", "symbol": "ADABKRW", - "volume": "67.90000000", - "weightedAvgPrice": "327.55000000" - }, - { - "askPrice": "41732.32000000", - "askQty": "0.00463800", - "bidPrice": "41719.17000000", - "bidQty": "0.00487400", - "closeTime": 1611715404029, - "count": 41001, - "firstId": 1515359, - "highPrice": "42672.89000000", - "lastId": 1556359, - "lastPrice": "41708.22000000", - "lastQty": "0.00420000", - "lowPrice": "40313.95000000", - "openPrice": "42234.81000000", - "openTime": 1611629004029, - "prevClosePrice": "42264.79000000", - "priceChange": "-526.59000000", - "priceChangePercent": "-1.247", - "quoteVolume": "13582744.83608429", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "37210.08000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTCAUD", - "volume": "326.73570700", - "weightedAvgPrice": "41571.04517531" - }, - { - "askPrice": "1713.34000000", - "askQty": "1.19278000", - "bidPrice": "1710.70000000", - "bidQty": "0.92916000", - "closeTime": 1611715403238, - "count": 3883, - "firstId": 255387, - "highPrice": "1785.89000000", - "lastId": 259269, - "lastPrice": "1710.89000000", - "lastQty": "0.02060000", - "lowPrice": "1630.00000000", - "openPrice": "1762.00000000", - "openTime": 1611629003238, - "prevClosePrice": "1765.63000000", - "priceChange": "-51.11000000", - "priceChangePercent": "-2.901", - "quoteVolume": "2759835.76879720", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2565.09000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ETHAUD", - "volume": "1605.73298000", - "weightedAvgPrice": "1718.73892059" - }, - { - "askPrice": "0.77074000", - "askQty": "30633.70000000", - "bidPrice": "0.77035000", - "bidQty": "44854.10000000", - "closeTime": 1611715241457, - "count": 1807, - "firstId": 400958, - "highPrice": "0.77271000", - "lastId": 402764, - "lastPrice": "0.77074000", - "lastQty": "4333.60000000", - "lowPrice": "0.76329000", - "openPrice": "0.76631000", - "openTime": 1611628841457, - "prevClosePrice": "0.76639000", - "priceChange": "0.00443000", - "priceChangePercent": "0.578", - "quoteVolume": "701138.15435100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.72550000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AUDBUSD", - "volume": "913610.50000000", - "weightedAvgPrice": "0.76743662" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00173000", - "askQty": "495.70000000", - "bidPrice": "0.00172000", - "bidQty": "242.00000000", - "closeTime": 1611715303676, - "count": 828, - "firstId": 198290, - "highPrice": "0.00179000", - "lastId": 199117, - "lastPrice": "0.00172000", - "lastQty": "2658.60000000", - "lowPrice": "0.00171000", - "openPrice": "0.00178000", - "openTime": 1611628903676, - "prevClosePrice": "0.00178000", - "priceChange": "-0.00006000", - "priceChangePercent": "-3.371", - "quoteVolume": "1013.52783000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00017080", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FIOBNB", - "volume": "575073.20000000", - "weightedAvgPrice": "0.00176243" - }, - { - "askPrice": "0.00000224", - "askQty": "24753.00000000", - "bidPrice": "0.00000223", - "bidQty": "1067.00000000", - "closeTime": 1611715300194, - "count": 1830, - "firstId": 956802, - "highPrice": "0.00000232", - "lastId": 958631, - "lastPrice": "0.00000223", - "lastQty": "8102.00000000", - "lowPrice": "0.00000221", - "openPrice": "0.00000229", - "openTime": 1611628900194, - "prevClosePrice": "0.00000229", - "priceChange": "-0.00000006", - "priceChangePercent": "-2.620", - "quoteVolume": "6.56786632", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000040", + "askQty": "764831.00000000", + "bidPrice": "0.00000039", + "bidQty": "373925.00000000", + "closeTime": 1730438969166, + "count": 293, + "firstId": 5354606, + "highPrice": "0.00000041", + "lastId": 5354898, + "lastPrice": "0.00000040", + "lastQty": "165351.00000000", + "lowPrice": "0.00000039", + "openPrice": "0.00000041", + "openTime": 1730352569166, + "prevClosePrice": "0.00000041", + "priceChange": "-0.00000001", + "priceChangePercent": "-2.439", + "quoteVolume": "0.21612302", "symbol": "FIOBTC", - "volume": "2899113.00000000", - "weightedAvgPrice": "0.00000227" + "volume": "536568.00000000", + "weightedAvgPrice": "0.00000040" }, { - "askPrice": "0.07180000", - "askQty": "419.00000000", - "bidPrice": "0.07150000", - "bidQty": "711.64000000", - "closeTime": 1611714964454, - "count": 661, - "firstId": 253245, - "highPrice": "0.07440000", - "lastId": 253905, - "lastPrice": "0.07150000", - "lastQty": "419.00000000", - "lowPrice": "0.06990000", - "openPrice": "0.07430000", - "openTime": 1611628564454, - "prevClosePrice": "0.07430000", - "priceChange": "-0.00280000", - "priceChangePercent": "-3.769", - "quoteVolume": "45059.59594700", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01922000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FIOBUSD", - "volume": "625561.95000000", - "weightedAvgPrice": "0.07203059" - }, - { - "askPrice": "31.32400000", - "askQty": "0.53000000", - "bidPrice": "31.24600000", - "bidQty": "2.23000000", - "closeTime": 1611715391494, - "count": 4164, - "firstId": 539719, - "highPrice": "32.96300000", - "lastId": 543882, - "lastPrice": "31.29300000", - "lastQty": "15.98000000", - "lowPrice": "27.80000000", - "openPrice": "31.53800000", - "openTime": 1611628991494, - "prevClosePrice": "31.52500000", - "priceChange": "-0.24500000", - "priceChangePercent": "-0.777", - "quoteVolume": "624635.82967000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "61.80000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BNBUPUSDT", - "volume": "20685.60000000", - "weightedAvgPrice": "30.19665031" - }, - { - "askPrice": "0.43720000", - "askQty": "12786.46000000", - "bidPrice": "0.43490000", - "bidQty": "982.86000000", - "closeTime": 1611715403387, - "count": 1081, - "firstId": 470939, - "highPrice": "0.48080000", - "lastId": 472019, - "lastPrice": "0.43490000", - "lastQty": "368.08000000", - "lowPrice": "0.41390000", - "openPrice": "0.42900000", - "openTime": 1611629003387, - "prevClosePrice": "0.43410000", - "priceChange": "0.00590000", - "priceChangePercent": "1.375", - "quoteVolume": "181784.49644400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00215100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BNBDOWNUSDT", - "volume": "402341.94000000", - "weightedAvgPrice": "0.45181593" - }, - { - "askPrice": "1.01400000", - "askQty": "571.81000000", - "bidPrice": "1.00700000", - "bidQty": "14.89000000", - "closeTime": 1611715402137, - "count": 7981, - "firstId": 496607, - "highPrice": "1.14500000", - "lastId": 504587, - "lastPrice": "1.01400000", - "lastQty": "128.19000000", - "lowPrice": "0.95700000", - "openPrice": "1.13000000", - "openTime": 1611629002137, - "prevClosePrice": "1.12700000", - "priceChange": "-0.11600000", - "priceChangePercent": "-10.265", - "quoteVolume": "2488756.08678000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00255100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XTZUPUSDT", - "volume": "2366378.62000000", - "weightedAvgPrice": "1.05171508" - }, - { - "askPrice": "0.91200000", - "askQty": "179.80000000", - "bidPrice": "0.90900000", - "bidQty": "1.23000000", - "closeTime": 1611715402525, - "count": 2488, - "firstId": 260162, - "highPrice": "0.94600000", - "lastId": 262649, - "lastPrice": "0.90900000", - "lastQty": "11.97000000", - "lowPrice": "0.82200000", - "openPrice": "0.84100000", - "openTime": 1611629002525, - "prevClosePrice": "0.83900000", - "priceChange": "0.06800000", - "priceChangePercent": "8.086", - "quoteVolume": "385744.09937000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.60010000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XTZDOWNUSDT", - "volume": "435739.53000000", - "weightedAvgPrice": "0.88526304" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.04119000", - "askQty": "23.20000000", - "bidPrice": "0.04090000", - "bidQty": "220.70000000", - "closeTime": 1611715350817, - "count": 1686, - "firstId": 407075, - "highPrice": "0.04390000", - "lastId": 408760, - "lastPrice": "0.04090000", - "lastQty": "39.30000000", - "lowPrice": "0.04050000", - "openPrice": "0.04238000", - "openTime": 1611628950817, - "prevClosePrice": "0.04240000", - "priceChange": "-0.00148000", - "priceChangePercent": "-3.492", - "quoteVolume": "2370.78300400", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00218800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AVABNB", - "volume": "56475.90000000", - "weightedAvgPrice": "0.04197867" - }, - { - "askPrice": "0.00005310", - "askQty": "1932.43000000", - "bidPrice": "0.00005290", - "bidQty": "27.26000000", - "closeTime": 1611715359716, - "count": 7317, - "firstId": 1446081, - "highPrice": "0.00005600", - "lastId": 1453397, - "lastPrice": "0.00005290", - "lastQty": "31.94000000", - "lowPrice": "0.00005180", - "openPrice": "0.00005480", - "openTime": 1611628959716, - "prevClosePrice": "0.00005460", - "priceChange": "-0.00000190", - "priceChangePercent": "-3.467", - "quoteVolume": "29.77381672", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000651", + "askQty": "443.80000000", + "bidPrice": "0.00000646", + "bidQty": "2403.60000000", + "closeTime": 1730438795568, + "count": 310, + "firstId": 7630447, + "highPrice": "0.00000654", + "lastId": 7630756, + "lastPrice": "0.00000648", + "lastQty": "672.90000000", + "lowPrice": "0.00000642", + "openPrice": "0.00000652", + "openTime": 1730352395568, + "prevClosePrice": "0.00000654", + "priceChange": "-0.00000004", + "priceChangePercent": "-0.613", + "quoteVolume": "0.19728985", "symbol": "AVABTC", - "volume": "552770.00000000", - "weightedAvgPrice": "0.00005386" - }, - { - "askPrice": "1.70750000", - "askQty": "7.36000000", - "bidPrice": "1.69810000", - "bidQty": "17.09000000", - "closeTime": 1611715383732, - "count": 1449, - "firstId": 350072, - "highPrice": "1.77450000", - "lastId": 351520, - "lastPrice": "1.70150000", - "lastQty": "62.40000000", - "lowPrice": "1.65350000", - "openPrice": "1.77440000", - "openTime": 1611628983732, - "prevClosePrice": "1.77190000", - "priceChange": "-0.07290000", - "priceChangePercent": "-4.108", - "quoteVolume": "145608.32106600", + "volume": "30427.20000000", + "weightedAvgPrice": "0.00000648" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.47000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AVABUSD", - "volume": "85399.32000000", - "weightedAvgPrice": "1.70502905" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "1113.26000000", - "askQty": "20.00000000", - "bidPrice": "1110.95000000", - "bidQty": "21.90000000", - "closeTime": 1611714039694, - "count": 195, - "firstId": 159785, - "highPrice": "1133.61000000", - "lastId": 159979, - "lastPrice": "1110.95000000", - "lastQty": "126.40000000", - "lowPrice": "1104.84000000", - "openPrice": "1111.85000000", - "openTime": 1611627639694, - "prevClosePrice": "1110.90000000", - "priceChange": "-0.90000000", - "priceChangePercent": "-0.081", - "quoteVolume": "31329440.60800000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1125.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "USDTBKRW", - "volume": "27979.40000000", - "weightedAvgPrice": "1119.73239626" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 55688, - "highPrice": "1097.18000000", - "lastId": 55688, - "lastPrice": "1097.18000000", - "lastQty": "0.80000000", - "lowPrice": "1097.18000000", - "openPrice": "1097.18000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "1097.18000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "877.74400000", + "quoteVolume": "0.00000000", "symbol": "BUSDBKRW", - "volume": "0.80000000", - "weightedAvgPrice": "1097.18000000" - }, - { - "askPrice": "0.42390000", - "askQty": "287.30000000", - "bidPrice": "0.42240000", - "bidQty": "117.30000000", - "closeTime": 1611715387835, - "count": 3364, - "firstId": 268400, - "highPrice": "0.43670000", - "lastId": 271763, - "lastPrice": "0.42200000", - "lastQty": "38.00000000", - "lowPrice": "0.41200000", - "openPrice": "0.43070000", - "openTime": 1611628987835, - "prevClosePrice": "0.43100000", - "priceChange": "-0.00870000", - "priceChangePercent": "-2.020", - "quoteVolume": "297787.95796800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.14310000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "IOTABUSD", - "volume": "701433.21000000", - "weightedAvgPrice": "0.42454214" - }, - { - "askPrice": "0.15795000", - "askQty": "1300.00000000", - "bidPrice": "0.15768000", - "bidQty": "1384.00000000", - "closeTime": 1611715403932, - "count": 35376, - "firstId": 2859588, - "highPrice": "0.16938000", - "lastId": 2894963, - "lastPrice": "0.15758000", - "lastQty": "1300.00000000", - "lowPrice": "0.14912000", - "openPrice": "0.16600000", - "openTime": 1611629003932, - "prevClosePrice": "0.16599000", - "priceChange": "-0.00842000", - "priceChangePercent": "-5.072", - "quoteVolume": "7044541.38163300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.28730000", + "askQty": "390.00000000", + "bidPrice": "0.28720000", + "bidQty": "1189.00000000", + "closeTime": 1730439017400, + "count": 14087, + "firstId": 209837493, + "highPrice": "0.30160000", + "lastId": 209851579, + "lastPrice": "0.28720000", + "lastQty": "241.00000000", + "lowPrice": "0.28160000", + "openPrice": "0.30100000", + "openTime": 1730352617400, + "prevClosePrice": "0.30110000", + "priceChange": "-0.01380000", + "priceChangePercent": "-4.585", + "quoteVolume": "2092507.86710000", "symbol": "MANAUSDT", - "volume": "44773691.20000000", - "weightedAvgPrice": "0.15733662" + "volume": "7179496.00000000", + "weightedAvgPrice": "0.29145609" }, { - "askPrice": "0.34555000", - "askQty": "561.30000000", - "bidPrice": "0.34456000", - "bidQty": "735.10000000", - "closeTime": 1611715389782, - "count": 256, - "firstId": 123662, - "highPrice": "0.35152000", - "lastId": 123917, - "lastPrice": "0.34555000", - "lastQty": "144.50000000", - "lowPrice": "0.33773000", - "openPrice": "0.35152000", - "openTime": 1611628989782, - "prevClosePrice": "0.35119000", - "priceChange": "-0.00597000", - "priceChangePercent": "-1.698", - "quoteVolume": "63421.70652200", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.70000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XRPAUD", - "volume": "182843.90000000", - "weightedAvgPrice": "0.34686258" - }, - { - "askPrice": "54.09900000", - "askQty": "9.80300000", - "bidPrice": "53.95900000", - "bidQty": "11.17300000", - "closeTime": 1611715402284, - "count": 735, - "firstId": 94905, - "highPrice": "55.54200000", - "lastId": 95639, - "lastPrice": "53.97100000", - "lastQty": "0.74000000", - "lowPrice": "52.10000000", - "openPrice": "54.72900000", - "openTime": 1611629002284, - "prevClosePrice": "54.34700000", - "priceChange": "-0.75800000", - "priceChangePercent": "-1.385", - "quoteVolume": "219904.90737900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "421.10000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BNBAUD", - "volume": "4118.87700000", - "weightedAvgPrice": "53.38953005" - }, - { - "askPrice": "0.76971000", - "askQty": "35351.50000000", - "bidPrice": "0.76952000", - "bidQty": "28.20000000", - "closeTime": 1611715404080, - "count": 4317, - "firstId": 354465, - "highPrice": "0.77212000", - "lastId": 358781, - "lastPrice": "0.76952000", - "lastQty": "252.40000000", - "lowPrice": "0.76275000", - "openPrice": "0.76618000", - "openTime": 1611629004080, - "prevClosePrice": "0.76618000", - "priceChange": "0.00334000", - "priceChangePercent": "0.436", - "quoteVolume": "2449387.53314300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.72520000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AUDUSDT", - "volume": "3192477.00000000", - "weightedAvgPrice": "0.76723733" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 89269, - "highPrice": "0.42580000", - "lastId": 89269, - "lastPrice": "0.42580000", - "lastQty": "4.00000000", - "lowPrice": "0.42580000", - "openPrice": "0.42580000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.42580000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.70320000", + "quoteVolume": "0.00000000", "symbol": "BALBNB", - "volume": "4.00000000", - "weightedAvgPrice": "0.42580000" - }, - { - "askPrice": "0.00065210", - "askQty": "11.63000000", - "bidPrice": "0.00065040", - "bidQty": "2.29000000", - "closeTime": 1611715403282, - "count": 2774, - "firstId": 1231454, - "highPrice": "0.00068490", - "lastId": 1234227, - "lastPrice": "0.00065230", - "lastQty": "6.40000000", - "lowPrice": "0.00063600", - "openPrice": "0.00066470", - "openTime": 1611629003282, - "prevClosePrice": "0.00066280", - "priceChange": "-0.00001240", - "priceChangePercent": "-1.866", - "quoteVolume": "22.30431222", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003122", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BALBTC", - "volume": "33686.60000000", - "weightedAvgPrice": "0.00066211" - }, - { - "askPrice": "20.96300000", - "askQty": "0.65400000", - "bidPrice": "20.88800000", - "bidQty": "5.63800000", - "closeTime": 1611715394840, - "count": 2147, - "firstId": 134949, - "highPrice": "22.10700000", - "lastId": 137095, - "lastPrice": "20.93700000", - "lastQty": "0.65500000", - "lowPrice": "19.70000000", - "openPrice": "21.38800000", - "openTime": 1611628994840, - "prevClosePrice": "21.48500000", - "priceChange": "-0.45100000", - "priceChangePercent": "-2.109", - "quoteVolume": "236809.03663200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.15000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BALBUSD", - "volume": "11171.18800000", - "weightedAvgPrice": "21.19819635" - }, - { - "askPrice": "703.28000000", - "askQty": "0.00150000", - "bidPrice": "699.96000000", - "bidQty": "0.01400000", - "closeTime": 1611715404286, - "count": 738, - "firstId": 517938, - "highPrice": "738.81000000", - "lastId": 518675, - "lastPrice": "699.62000000", - "lastQty": "0.00040000", - "lowPrice": "698.00000000", - "openPrice": "708.18000000", - "openTime": 1611629004286, - "prevClosePrice": "710.42000000", - "priceChange": "-8.56000000", - "priceChangePercent": "-1.209", - "quoteVolume": "3807.77599700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "82.19000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "YFIBNB", - "volume": "5.22970000", - "weightedAvgPrice": "728.10600933" - }, - { - "askPrice": "0.90882000", - "askQty": "0.07840000", - "bidPrice": "0.90770000", - "bidQty": "0.00220000", - "closeTime": 1611715403760, - "count": 16364, - "firstId": 9252586, - "highPrice": "0.94700000", - "lastId": 9268949, - "lastPrice": "0.90973000", - "lastQty": "0.00040000", - "lowPrice": "0.90377000", - "openPrice": "0.91361000", - "openTime": 1611629003760, - "prevClosePrice": "0.91372000", - "priceChange": "-0.00388000", - "priceChangePercent": "-0.425", - "quoteVolume": "242.85091088", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.06780000", + "askQty": "0.12460000", + "bidPrice": "0.06760000", + "bidQty": "0.38539000", + "closeTime": 1730439017230, + "count": 219, + "firstId": 18741713, + "highPrice": "0.06800000", + "lastId": 18741931, + "lastPrice": "0.06780000", + "lastQty": "0.09000000", + "lowPrice": "0.06680000", + "openPrice": "0.06780000", + "openTime": 1730352617230, + "prevClosePrice": "0.06790000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.23870540", "symbol": "YFIBTC", - "volume": "262.27220000", - "weightedAvgPrice": "0.92594988" - }, - { - "askPrice": "29246.28000000", - "askQty": "0.01036400", - "bidPrice": "29186.71000000", - "bidQty": "0.05176300", - "closeTime": 1611715401716, - "count": 5467, - "firstId": 1476216, - "highPrice": "30693.68000000", - "lastId": 1481682, - "lastPrice": "29237.56000000", - "lastQty": "0.00301400", - "lowPrice": "28437.50000000", - "openPrice": "29529.48000000", - "openTime": 1611629001716, - "prevClosePrice": "29570.34000000", - "priceChange": "-291.92000000", - "priceChangePercent": "-0.989", - "quoteVolume": "1909689.82007195", + "volume": "3.53511000", + "weightedAvgPrice": "0.06752418" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "5325.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "YFIBUSD", - "volume": "64.89039100", - "weightedAvgPrice": "29429.47007473" - }, - { - "askPrice": "29199.51000000", - "askQty": "0.00171600", - "bidPrice": "29172.21000000", - "bidQty": "0.00400000", - "closeTime": 1611715404237, - "count": 70311, - "firstId": 22706048, - "highPrice": "30679.98000000", - "lastId": 22776358, - "lastPrice": "29208.27000000", - "lastQty": "0.00000200", - "lowPrice": "28426.00000000", - "openPrice": "29578.69000000", - "openTime": 1611629004237, - "prevClosePrice": "29600.05000000", - "priceChange": "-370.42000000", - "priceChangePercent": "-1.252", - "quoteVolume": "38948435.54020305", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "4710.00000000", + "askQty": "0.01291000", + "bidPrice": "4709.00000000", + "bidQty": "0.34442000", + "closeTime": 1730439017809, + "count": 14545, + "firstId": 79983870, + "highPrice": "4911.00000000", + "lastId": 79998414, + "lastPrice": "4709.00000000", + "lastQty": "0.03328000", + "lowPrice": "4661.00000000", + "openPrice": "4904.00000000", + "openTime": 1730352617809, + "prevClosePrice": "4905.00000000", + "priceChange": "-195.00000000", + "priceChangePercent": "-3.976", + "quoteVolume": "1421350.88374000", "symbol": "YFIUSDT", - "volume": "1319.38536700", - "weightedAvgPrice": "29520.13605302" + "volume": "297.36158000", + "weightedAvgPrice": "4779.87399630" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 10963, - "highPrice": "0.07104000", - "lastId": 10963, - "lastPrice": "0.07104000", - "lastQty": "368.00000000", - "lowPrice": "0.07104000", - "openPrice": "0.07104000", - "openTime": 1611055026832, - "prevClosePrice": "0.07104000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.05530000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "26.14272000", + "quoteVolume": "0.00000000", "symbol": "BLZBUSD", - "volume": "368.00000000", - "weightedAvgPrice": "0.07104000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 11884, - "highPrice": "0.46760000", - "lastId": 11884, - "lastPrice": "0.46760000", - "lastQty": "59.19000000", - "lowPrice": "0.46760000", - "openPrice": "0.46760000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.46760000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "27.67724400", + "quoteVolume": "0.00000000", "symbol": "KMDBUSD", - "volume": "59.19000000", - "weightedAvgPrice": "0.46760000" - }, - { - "askPrice": "20.93700000", - "askQty": "0.76400000", - "bidPrice": "20.90000000", - "bidQty": "9.30000000", - "closeTime": 1611715402878, - "count": 22682, - "firstId": 2346667, - "highPrice": "22.08900000", - "lastId": 2369348, - "lastPrice": "20.93200000", - "lastQty": "1.24000000", - "lowPrice": "19.61200000", - "openPrice": "21.41600000", - "openTime": 1611629002878, - "prevClosePrice": "21.41600000", - "priceChange": "-0.48400000", - "priceChangePercent": "-2.260", - "quoteVolume": "4776317.40750300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.85500000", + "askQty": "147.06000000", + "bidPrice": "1.85400000", + "bidQty": "169.43000000", + "closeTime": 1730439015561, + "count": 6326, + "firstId": 22990291, + "highPrice": "1.99500000", + "lastId": 22996616, + "lastPrice": "1.85500000", + "lastQty": "16.17000000", + "lowPrice": "1.80700000", + "openPrice": "1.99000000", + "openTime": 1730352615561, + "prevClosePrice": "1.99000000", + "priceChange": "-0.13500000", + "priceChangePercent": "-6.784", + "quoteVolume": "509146.50391000", "symbol": "BALUSDT", - "volume": "225848.28700000", - "weightedAvgPrice": "21.14834463" - }, - { - "askPrice": "0.13750000", - "askQty": "145.10000000", - "bidPrice": "0.13688000", - "bidQty": "3325.20000000", - "closeTime": 1611715403552, - "count": 52231, - "firstId": 2078076, - "highPrice": "0.15788000", - "lastId": 2130306, - "lastPrice": "0.13743000", - "lastQty": "218.20000000", - "lowPrice": "0.13523000", - "openPrice": "0.15273000", - "openTime": 1611629003552, - "prevClosePrice": "0.15270000", - "priceChange": "-0.01530000", - "priceChangePercent": "-10.018", - "quoteVolume": "5055638.34341500", + "volume": "270280.85000000", + "weightedAvgPrice": "1.88376832" + }, + { + "askPrice": "0.09650000", + "askQty": "45072.00000000", + "bidPrice": "0.09630000", + "bidQty": "39207.00000000", + "closeTime": 1730439017835, + "count": 11484, + "firstId": 57137976, + "highPrice": "0.10250000", + "lastId": 57149459, + "lastPrice": "0.09640000", + "lastQty": "18124.00000000", + "lowPrice": "0.09410000", + "openPrice": "0.10210000", + "openTime": 1730352617835, + "prevClosePrice": "0.10200000", + "priceChange": "-0.00570000", + "priceChangePercent": "-5.583", + "quoteVolume": "1117700.36770000", "symbol": "BLZUSDT", - "volume": "35282951.30000000", - "weightedAvgPrice": "0.14328842" - }, - { - "askPrice": "0.06240000", - "askQty": "224.20000000", - "bidPrice": "0.06211000", - "bidQty": "855.00000000", - "closeTime": 1611715404243, - "count": 9683, - "firstId": 1010497, - "highPrice": "0.06685000", - "lastId": 1020179, - "lastPrice": "0.06225000", - "lastQty": "4018.20000000", - "lowPrice": "0.05851000", - "openPrice": "0.06685000", - "openTime": 1611629004243, - "prevClosePrice": "0.06686000", - "priceChange": "-0.00460000", - "priceChangePercent": "-6.881", - "quoteVolume": "1253374.50427700", + "volume": "11359426.00000000", + "weightedAvgPrice": "0.09839409" + }, + { + "askPrice": "0.01432000", + "askQty": "9263.40000000", + "bidPrice": "0.01430000", + "bidQty": "14197.40000000", + "closeTime": 1730439002825, + "count": 42065, + "firstId": 28358904, + "highPrice": "0.01615000", + "lastId": 28400968, + "lastPrice": "0.01431000", + "lastQty": "24782.80000000", + "lowPrice": "0.01413000", + "openPrice": "0.01533000", + "openTime": 1730352602825, + "prevClosePrice": "0.01531000", + "priceChange": "-0.00102000", + "priceChangePercent": "-6.654", + "quoteVolume": "2991668.69420200", "symbol": "IRISUSDT", - "volume": "20030703.00000000", - "weightedAvgPrice": "0.06257267" - }, - { - "askPrice": "0.58530000", - "askQty": "435.31000000", - "bidPrice": "0.58230000", - "bidQty": "78.85000000", - "closeTime": 1611715401092, - "count": 2802, - "firstId": 419360, - "highPrice": "0.61710000", - "lastId": 422161, - "lastPrice": "0.58440000", - "lastQty": "418.97000000", - "lowPrice": "0.57000000", - "openPrice": "0.59930000", - "openTime": 1611629001092, - "prevClosePrice": "0.59930000", - "priceChange": "-0.01490000", - "priceChangePercent": "-2.486", - "quoteVolume": "246466.99463400", + "volume": "197433027.10000000", + "weightedAvgPrice": "0.01515283" + }, + { + "askPrice": "0.23040000", + "askQty": "3569.00000000", + "bidPrice": "0.23020000", + "bidQty": "1221.00000000", + "closeTime": 1730439011073, + "count": 10607, + "firstId": 27682439, + "highPrice": "0.24390000", + "lastId": 27693045, + "lastPrice": "0.23040000", + "lastQty": "102.00000000", + "lowPrice": "0.22940000", + "openPrice": "0.24350000", + "openTime": 1730352611073, + "prevClosePrice": "0.24350000", + "priceChange": "-0.01310000", + "priceChangePercent": "-5.380", + "quoteVolume": "318397.21120000", "symbol": "KMDUSDT", - "volume": "419136.16000000", - "weightedAvgPrice": "0.58803563" - }, - { - "askPrice": "32114.67000000", - "askQty": "0.00000300", - "bidPrice": "32106.46000000", - "bidQty": "0.00289100", - "closeTime": 1611715404354, - "count": 50967, - "firstId": 1439776, - "highPrice": "32892.53000000", - "lastId": 1490742, - "lastPrice": "32114.67000000", - "lastQty": "0.00273000", - "lowPrice": "30787.52000000", - "openPrice": "32353.85000000", - "openTime": 1611629004354, - "prevClosePrice": "32366.49000000", - "priceChange": "-239.18000000", - "priceChangePercent": "-0.739", - "quoteVolume": "8884961.82780897", + "volume": "1345406.00000000", + "weightedAvgPrice": "0.23665511" + }, + { + "askPrice": "69565.27000000", + "askQty": "0.01437000", + "bidPrice": "69531.46000000", + "bidQty": "0.03362000", + "closeTime": 1730439017480, + "count": 4699, + "firstId": 6508428, + "highPrice": "72704.56000000", + "lastId": 6513126, + "lastPrice": "69537.45000000", + "lastQty": "0.00109000", + "lowPrice": "68800.00000000", + "openPrice": "72281.87000000", + "openTime": 1730352617480, + "prevClosePrice": "72315.52000000", + "priceChange": "-2744.42000000", + "priceChangePercent": "-3.797", + "quoteVolume": "743864.53848920", "symbol": "BTCDAI", - "volume": "279.02885300", - "weightedAvgPrice": "31842.44830698" - }, - { - "askPrice": "1318.27000000", - "askQty": "0.55549000", - "bidPrice": "1317.85000000", - "bidQty": "0.01517000", - "closeTime": 1611715403731, - "count": 29254, - "firstId": 1246189, - "highPrice": "1373.31000000", - "lastId": 1275442, - "lastPrice": "1318.20000000", - "lastQty": "0.03034000", - "lowPrice": "1238.67000000", - "openPrice": "1351.62000000", - "openTime": 1611629003731, - "prevClosePrice": "1352.12000000", - "priceChange": "-33.42000000", - "priceChangePercent": "-2.473", - "quoteVolume": "19089811.76832020", + "volume": "10.52004000", + "weightedAvgPrice": "70709.28803400" + }, + { + "askPrice": "2508.82000000", + "askQty": "0.00590000", + "bidPrice": "2506.80000000", + "bidQty": "0.19720000", + "closeTime": 1730439017853, + "count": 3050, + "firstId": 13979819, + "highPrice": "2649.58000000", + "lastId": 13982868, + "lastPrice": "2506.28000000", + "lastQty": "0.12500000", + "lowPrice": "2469.23000000", + "openPrice": "2649.38000000", + "openTime": 1730352617853, + "prevClosePrice": "2651.88000000", + "priceChange": "-143.10000000", + "priceChangePercent": "-5.401", + "quoteVolume": "269470.19243000", "symbol": "ETHDAI", - "volume": "14484.64552000", - "weightedAvgPrice": "1317.93434240" - }, - { - "askPrice": "41.67800000", - "askQty": "19.77600000", - "bidPrice": "41.57300000", - "bidQty": "6.41900000", - "closeTime": 1611715403974, - "count": 804, - "firstId": 110841, - "highPrice": "42.48100000", - "lastId": 111644, - "lastPrice": "41.67700000", - "lastQty": "11.97500000", - "lowPrice": "39.85900000", - "openPrice": "41.88300000", - "openTime": 1611629003974, - "prevClosePrice": "41.69900000", - "priceChange": "-0.20600000", - "priceChangePercent": "-0.492", - "quoteVolume": "284477.31045400", - "symbol": "BNBDAI", - "volume": "6920.84700000", - "weightedAvgPrice": "41.10440680" + "volume": "104.31550000", + "weightedAvgPrice": "2583.22293839" }, { - "askPrice": "1.00010000", - "askQty": "15184.48000000", - "bidPrice": "1.00000000", - "bidQty": "40022.71000000", - "closeTime": 1611715341626, - "count": 7869, - "firstId": 959713, - "highPrice": "1.00060000", - "lastId": 967581, - "lastPrice": "1.00010000", - "lastQty": "15594.68000000", - "lowPrice": "0.99870000", - "openPrice": "0.99950000", - "openTime": 1611628941626, - "prevClosePrice": "0.99950000", - "priceChange": "0.00060000", - "priceChangePercent": "0.060", - "quoteVolume": "10014278.59732700", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "561.90000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BNBDAI", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.99900000", + "askQty": "48688.10000000", + "bidPrice": "0.99890000", + "bidQty": "308443.30000000", + "closeTime": 1730439008976, + "count": 10540, + "firstId": 10410694, + "highPrice": "1.00030000", + "lastId": 10421233, + "lastPrice": "0.99890000", + "lastQty": "630.00000000", + "lowPrice": "0.99820000", + "openPrice": "0.99980000", + "openTime": 1730352608976, + "prevClosePrice": "0.99980000", + "priceChange": "-0.00090000", + "priceChangePercent": "-0.090", + "quoteVolume": "8191608.65107000", "symbol": "USDTDAI", - "volume": "10015285.27000000", - "weightedAvgPrice": "0.99989949" - }, - { - "askPrice": "0.99950000", - "askQty": "335999.48000000", - "bidPrice": "0.99930000", - "bidQty": "10007.00000000", - "closeTime": 1611715381040, - "count": 3607, - "firstId": 332172, - "highPrice": "1.00000000", - "lastId": 335778, - "lastPrice": "0.99950000", - "lastQty": "8198.59000000", - "lowPrice": "0.99860000", - "openPrice": "0.99930000", - "openTime": 1611628981040, - "prevClosePrice": "0.99930000", - "priceChange": "0.00020000", - "priceChangePercent": "0.020", - "quoteVolume": "3034803.45693900", - "symbol": "BUSDDAI", - "volume": "3037080.43000000", - "weightedAvgPrice": "0.99925028" - }, - { - "askPrice": "0.00069100", - "askQty": "39116.00000000", - "bidPrice": "0.00068400", - "bidQty": "173.00000000", - "closeTime": 1611715400588, - "count": 1500, - "firstId": 321193, - "highPrice": "0.00072400", - "lastId": 322692, - "lastPrice": "0.00068300", - "lastQty": "1070.00000000", - "lowPrice": "0.00068300", - "openPrice": "0.00072400", - "openTime": 1611629000588, - "prevClosePrice": "0.00071700", - "priceChange": "-0.00004100", - "priceChangePercent": "-5.663", - "quoteVolume": "1176.98528500", - "symbol": "JSTBNB", - "volume": "1668341.00000000", - "weightedAvgPrice": "0.00070548" - }, - { - "askPrice": "0.00000089", - "askQty": "5768.00000000", - "bidPrice": "0.00000088", - "bidQty": "1031515.00000000", - "closeTime": 1611715397506, - "count": 3101, - "firstId": 1199921, - "highPrice": "0.00000093", - "lastId": 1203021, - "lastPrice": "0.00000088", - "lastQty": "2177.00000000", - "lowPrice": "0.00000088", - "openPrice": "0.00000092", - "openTime": 1611628997506, - "prevClosePrice": "0.00000093", - "priceChange": "-0.00000004", - "priceChangePercent": "-4.348", - "quoteVolume": "11.92418557", - "symbol": "JSTBTC", - "volume": "13179634.00000000", - "weightedAvgPrice": "0.00000090" - }, - { - "askPrice": "0.02862000", - "askQty": "1766.80000000", - "bidPrice": "0.02853000", - "bidQty": "2362.60000000", - "closeTime": 1611715392381, - "count": 1908, - "firstId": 193906, - "highPrice": "0.03001000", - "lastId": 195813, - "lastPrice": "0.02862000", - "lastQty": "1011.00000000", - "lowPrice": "0.02788000", - "openPrice": "0.03001000", - "openTime": 1611628992381, - "prevClosePrice": "0.02991000", - "priceChange": "-0.00139000", - "priceChangePercent": "-4.632", - "quoteVolume": "149034.41890900", - "symbol": "JSTBUSD", - "volume": "5164283.90000000", - "weightedAvgPrice": "0.02885868" - }, - { - "askPrice": "0.02856000", - "askQty": "560.70000000", - "bidPrice": "0.02854000", - "bidQty": "38000.00000000", - "closeTime": 1611715399251, - "count": 21127, - "firstId": 3355908, - "highPrice": "0.03003000", - "lastId": 3377034, - "lastPrice": "0.02856000", - "lastQty": "9153.40000000", - "lowPrice": "0.02775000", - "openPrice": "0.02988000", - "openTime": 1611628999251, - "prevClosePrice": "0.02995000", - "priceChange": "-0.00132000", - "priceChangePercent": "-4.418", - "quoteVolume": "3006814.82279900", - "symbol": "JSTUSDT", - "volume": "104104479.00000000", - "weightedAvgPrice": "0.02888267" - }, - { - "askPrice": "0.05020400", - "askQty": "20.00000000", - "bidPrice": "0.04982000", - "bidQty": "421.00000000", - "closeTime": 1611715403083, - "count": 1978, - "firstId": 389873, - "highPrice": "0.05342200", - "lastId": 391850, - "lastPrice": "0.04986000", - "lastQty": "46.00000000", - "lowPrice": "0.04581400", - "openPrice": "0.04721000", - "openTime": 1611629003083, - "prevClosePrice": "0.04759400", - "priceChange": "0.00265000", - "priceChangePercent": "5.613", - "quoteVolume": "3004.23243200", - "symbol": "SRMBNB", - "volume": "60616.00000000", - "weightedAvgPrice": "0.04956171" - }, - { - "askPrice": "0.00006486", - "askQty": "2.00000000", - "bidPrice": "0.00006478", - "bidQty": "13.00000000", - "closeTime": 1611715393754, - "count": 16784, - "firstId": 2607550, - "highPrice": "0.00006864", - "lastId": 2624333, - "lastPrice": "0.00006478", - "lastQty": "2.00000000", - "lowPrice": "0.00005934", - "openPrice": "0.00006110", - "openTime": 1611628993754, - "prevClosePrice": "0.00006115", - "priceChange": "0.00000368", - "priceChangePercent": "6.023", - "quoteVolume": "105.62865989", - "symbol": "SRMBTC", - "volume": "1657905.00000000", - "weightedAvgPrice": "0.00006371" - }, - { - "askPrice": "2.08830000", - "askQty": "309.86000000", - "bidPrice": "2.08030000", - "bidQty": "79.28000000", - "closeTime": 1611715384787, - "count": 5746, - "firstId": 582008, - "highPrice": "2.23650000", - "lastId": 587753, - "lastPrice": "2.07080000", - "lastQty": "19.22000000", - "lowPrice": "1.86930000", - "openPrice": "1.97690000", - "openTime": 1611628984787, - "prevClosePrice": "1.97740000", - "priceChange": "0.09390000", - "priceChangePercent": "4.750", - "quoteVolume": "1146370.51859800", - "symbol": "SRMBUSD", - "volume": "564542.80000000", - "weightedAvgPrice": "2.03061755" - }, - { - "askPrice": "2.08420000", - "askQty": "276.00000000", - "bidPrice": "2.08090000", - "bidQty": "93.92000000", - "closeTime": 1611715403670, - "count": 71643, - "firstId": 6706746, - "highPrice": "2.23000000", - "lastId": 6778388, - "lastPrice": "2.08430000", - "lastQty": "25.40000000", - "lowPrice": "1.86570000", - "openPrice": "1.97700000", - "openTime": 1611629003670, - "prevClosePrice": "1.98020000", - "priceChange": "0.10730000", - "priceChangePercent": "5.427", - "quoteVolume": "18519145.95612300", - "symbol": "SRMUSDT", - "volume": "9162451.78000000", - "weightedAvgPrice": "2.02119983" - }, - { - "askPrice": "0.09220000", - "askQty": "493.27000000", - "bidPrice": "0.09160000", - "bidQty": "1.95000000", - "closeTime": 1611715395523, - "count": 1115, - "firstId": 203028, - "highPrice": "0.10110000", - "lastId": 204142, - "lastPrice": "0.09170000", - "lastQty": "5.02000000", - "lowPrice": "0.08900000", - "openPrice": "0.09490000", - "openTime": 1611628995523, - "prevClosePrice": "0.09520000", - "priceChange": "-0.00320000", - "priceChangePercent": "-3.372", - "quoteVolume": "3615.93287700", - "symbol": "ANTBNB", - "volume": "36751.45000000", - "weightedAvgPrice": "0.09838885" - }, - { - "askPrice": "0.00011890", - "askQty": "19.33000000", - "bidPrice": "0.00011860", - "bidQty": "1043.05000000", - "closeTime": 1611715404176, - "count": 5118, - "firstId": 1330653, - "highPrice": "0.00013000", - "lastId": 1335770, - "lastPrice": "0.00011890", - "lastQty": "6.13000000", - "lowPrice": "0.00011360", - "openPrice": "0.00012240", - "openTime": 1611629004176, - "prevClosePrice": "0.00012270", - "priceChange": "-0.00000350", - "priceChangePercent": "-2.859", - "quoteVolume": "22.43817318", - "symbol": "ANTBTC", - "volume": "183610.70000000", - "weightedAvgPrice": "0.00012221" - }, - { - "askPrice": "3.83410000", - "askQty": "15.07000000", - "bidPrice": "3.81670000", - "bidQty": "15.07000000", - "closeTime": 1611715399750, - "count": 1745, - "firstId": 185373, - "highPrice": "4.16560000", - "lastId": 187117, - "lastPrice": "3.81740000", - "lastQty": "19.89000000", - "lowPrice": "3.57300000", - "openPrice": "3.95360000", - "openTime": 1611628999750, - "prevClosePrice": "3.96290000", - "priceChange": "-0.13620000", - "priceChangePercent": "-3.445", - "quoteVolume": "218646.59281000", - "symbol": "ANTBUSD", - "volume": "56855.36000000", - "weightedAvgPrice": "3.84566368" - }, - { - "askPrice": "3.83100000", - "askQty": "45.00000000", - "bidPrice": "3.81920000", - "bidQty": "0.61000000", - "closeTime": 1611715402242, - "count": 11511, - "firstId": 1817945, - "highPrice": "4.20700000", - "lastId": 1829455, - "lastPrice": "3.81920000", - "lastQty": "4.03000000", - "lowPrice": "3.57600000", - "openPrice": "3.96000000", - "openTime": 1611629002242, - "prevClosePrice": "3.96000000", - "priceChange": "-0.14080000", - "priceChangePercent": "-3.556", - "quoteVolume": "1672263.00025400", - "symbol": "ANTUSDT", - "volume": "436676.30000000", - "weightedAvgPrice": "3.82952544" - }, - { - "askPrice": "0.04780000", - "askQty": "24.40000000", - "bidPrice": "0.04770000", - "bidQty": "2.13000000", - "closeTime": 1611715402705, - "count": 4376, - "firstId": 404962, - "highPrice": "0.05200000", - "lastId": 409337, - "lastPrice": "0.04780000", - "lastQty": "12.66000000", - "lowPrice": "0.04560000", - "openPrice": "0.05190000", - "openTime": 1611629002705, - "prevClosePrice": "0.05180000", - "priceChange": "-0.00410000", - "priceChangePercent": "-7.900", - "quoteVolume": "6783.18363600", - "symbol": "CRVBNB", - "volume": "139145.55000000", - "weightedAvgPrice": "0.04874884" - }, - { - "askPrice": "0.00006190", - "askQty": "5157.85000000", - "bidPrice": "0.00006180", - "bidQty": "8.32000000", - "closeTime": 1611715404344, - "count": 28580, - "firstId": 4655916, - "highPrice": "0.00006710", - "lastId": 4684495, - "lastPrice": "0.00006180", - "lastQty": "600.00000000", - "lowPrice": "0.00005850", - "openPrice": "0.00006670", - "openTime": 1611629004344, - "prevClosePrice": "0.00006660", - "priceChange": "-0.00000490", - "priceChangePercent": "-7.346", - "quoteVolume": "379.46852839", - "symbol": "CRVBTC", - "volume": "6034466.27000000", - "weightedAvgPrice": "0.00006288" - }, - { - "askPrice": "1.99300000", - "askQty": "210.15000000", - "bidPrice": "1.98400000", - "bidQty": "166.07700000", - "closeTime": 1611715401433, - "count": 8047, - "firstId": 494458, - "highPrice": "2.17400000", - "lastId": 502504, - "lastPrice": "1.98700000", - "lastQty": "164.63700000", - "lowPrice": "1.82600000", - "openPrice": "2.16000000", - "openTime": 1611629001433, - "prevClosePrice": "2.16000000", - "priceChange": "-0.17300000", - "priceChangePercent": "-8.009", - "quoteVolume": "2159241.72267700", - "symbol": "CRVBUSD", - "volume": "1075298.48400000", - "weightedAvgPrice": "2.00803940" - }, - { - "askPrice": "1.98900000", - "askQty": "563.62900000", - "bidPrice": "1.98600000", - "bidQty": "4930.00300000", - "closeTime": 1611715404354, - "count": 129108, - "firstId": 9465021, - "highPrice": "2.17600000", - "lastId": 9594128, - "lastPrice": "1.98700000", - "lastQty": "39.31200000", - "lowPrice": "1.82000000", - "openPrice": "2.15900000", - "openTime": 1611629004354, - "prevClosePrice": "2.15700000", - "priceChange": "-0.17200000", - "priceChangePercent": "-7.967", - "quoteVolume": "82480344.60855700", - "symbol": "CRVUSDT", - "volume": "41113246.95100000", - "weightedAvgPrice": "2.00617443" - }, - { - "askPrice": "0.00218890", - "askQty": "12510.00000000", - "bidPrice": "0.00215480", - "bidQty": "257.00000000", - "closeTime": 1611715347086, - "count": 1086, - "firstId": 355768, - "highPrice": "0.00236260", - "lastId": 356853, - "lastPrice": "0.00216000", - "lastQty": "200.00000000", - "lowPrice": "0.00216000", - "openPrice": "0.00223060", - "openTime": 1611628947086, - "prevClosePrice": "0.00224540", - "priceChange": "-0.00007060", - "priceChangePercent": "-3.165", - "quoteVolume": "2292.55564850", - "symbol": "SANDBNB", - "volume": "1032178.00000000", - "weightedAvgPrice": "0.00222109" - }, - { - "askPrice": "0.00000280", - "askQty": "186.00000000", - "bidPrice": "0.00000279", - "bidQty": "60621.00000000", - "closeTime": 1611715390251, - "count": 6312, - "firstId": 1916382, - "highPrice": "0.00000296", - "lastId": 1922693, - "lastPrice": "0.00000280", - "lastQty": "5368.00000000", - "lowPrice": "0.00000278", - "openPrice": "0.00000288", - "openTime": 1611628990251, - "prevClosePrice": "0.00000288", - "priceChange": "-0.00000008", - "priceChangePercent": "-2.778", - "quoteVolume": "42.06336294", - "symbol": "SANDBTC", - "volume": "14754240.00000000", - "weightedAvgPrice": "0.00000285" - }, - { - "askPrice": "0.08984900", - "askQty": "178.00000000", - "bidPrice": "0.08959800", - "bidQty": "524.00000000", - "closeTime": 1611715399556, - "count": 20100, - "firstId": 2925600, - "highPrice": "0.09599900", - "lastId": 2945699, - "lastPrice": "0.08982600", - "lastQty": "118.00000000", - "lowPrice": "0.08623000", - "openPrice": "0.09294600", - "openTime": 1611628999556, - "prevClosePrice": "0.09308200", - "priceChange": "-0.00312000", - "priceChangePercent": "-3.357", - "quoteVolume": "3790617.91621600", - "symbol": "SANDUSDT", - "volume": "41724535.00000000", - "weightedAvgPrice": "0.09084866" - }, - { - "askPrice": "0.09014500", - "askQty": "2209.00000000", - "bidPrice": "0.08954700", - "bidQty": "1218.00000000", - "closeTime": 1611715398574, - "count": 1120, - "firstId": 134555, - "highPrice": "0.09500000", - "lastId": 135674, - "lastPrice": "0.09051700", - "lastQty": "441.00000000", - "lowPrice": "0.08719200", - "openPrice": "0.09326700", - "openTime": 1611628998574, - "prevClosePrice": "0.09316600", - "priceChange": "-0.00275000", - "priceChangePercent": "-2.949", - "quoteVolume": "345127.54583800", - "symbol": "SANDBUSD", - "volume": "3805518.00000000", - "weightedAvgPrice": "0.09069134" - }, - { - "askPrice": "0.01370000", - "askQty": "45.80000000", - "bidPrice": "0.01366000", - "bidQty": "1751.80000000", - "closeTime": 1611715399476, - "count": 4204, - "firstId": 247021, - "highPrice": "0.01457000", - "lastId": 251224, - "lastPrice": "0.01368000", - "lastQty": "10.30000000", - "lowPrice": "0.01316000", - "openPrice": "0.01455000", - "openTime": 1611628999476, - "prevClosePrice": "0.01455000", - "priceChange": "-0.00087000", - "priceChangePercent": "-5.979", - "quoteVolume": "12895.61678000", - "symbol": "OCEANBNB", - "volume": "930582.90000000", - "weightedAvgPrice": "0.01385757" - }, - { - "askPrice": "0.00001774", - "askQty": "1284.00000000", - "bidPrice": "0.00001770", - "bidQty": "5101.00000000", - "closeTime": 1611715404054, - "count": 23792, - "firstId": 2854731, - "highPrice": "0.00001898", - "lastId": 2878522, - "lastPrice": "0.00001771", - "lastQty": "143.00000000", - "lowPrice": "0.00001698", - "openPrice": "0.00001873", - "openTime": 1611629004054, - "prevClosePrice": "0.00001877", - "priceChange": "-0.00000102", - "priceChangePercent": "-5.446", - "quoteVolume": "213.54202880", - "symbol": "OCEANBTC", - "volume": "11930456.00000000", - "weightedAvgPrice": "0.00001790" - }, - { - "askPrice": "0.57050000", - "askQty": "23.90000000", - "bidPrice": "0.56880000", - "bidQty": "1752.45000000", - "closeTime": 1611715403258, - "count": 5866, - "firstId": 219832, - "highPrice": "0.61350000", - "lastId": 225697, - "lastPrice": "0.57000000", - "lastQty": "135.82000000", - "lowPrice": "0.52520000", - "openPrice": "0.60650000", - "openTime": 1611629003258, - "prevClosePrice": "0.60720000", - "priceChange": "-0.03650000", - "priceChangePercent": "-6.018", - "quoteVolume": "1152854.88304900", - "symbol": "OCEANBUSD", - "volume": "2020009.10000000", - "weightedAvgPrice": "0.57071767" - }, - { - "askPrice": "0.57030000", - "askQty": "698.25000000", - "bidPrice": "0.56910000", - "bidQty": "330.00000000", - "closeTime": 1611715404279, - "count": 54976, - "firstId": 3498284, - "highPrice": "0.61410000", - "lastId": 3553259, - "lastPrice": "0.57010000", - "lastQty": "279.39000000", - "lowPrice": "0.52440000", - "openPrice": "0.60750000", - "openTime": 1611629004279, - "prevClosePrice": "0.60770000", - "priceChange": "-0.03740000", - "priceChangePercent": "-6.156", - "quoteVolume": "17575385.99595000", - "symbol": "OCEANUSDT", - "volume": "30918311.70000000", - "weightedAvgPrice": "0.56844585" - }, - { - "askPrice": "0.63830000", - "askQty": "11.10000000", - "bidPrice": "0.63620000", - "bidQty": "3.43000000", - "closeTime": 1611715394113, - "count": 1924, - "firstId": 212218, - "highPrice": "0.65900000", - "lastId": 214141, - "lastPrice": "0.63930000", - "lastQty": "0.82000000", - "lowPrice": "0.63130000", - "openPrice": "0.64340000", - "openTime": 1611628994113, - "prevClosePrice": "0.64990000", - "priceChange": "-0.00410000", - "priceChangePercent": "-0.637", - "quoteVolume": "2637.35215000", - "symbol": "NMRBNB", - "volume": "4115.49000000", - "weightedAvgPrice": "0.64083551" - }, - { - "askPrice": "0.00082700", - "askQty": "11.67900000", - "bidPrice": "0.00082600", - "bidQty": "4.94000000", - "closeTime": 1611715397928, - "count": 6466, - "firstId": 1260379, - "highPrice": "0.00084700", - "lastId": 1266844, - "lastPrice": "0.00082900", - "lastQty": "1.06900000", - "lowPrice": "0.00080400", - "openPrice": "0.00083100", - "openTime": 1611628997928, - "prevClosePrice": "0.00082700", - "priceChange": "-0.00000200", - "priceChangePercent": "-0.241", - "quoteVolume": "9.74665161", - "symbol": "NMRBTC", - "volume": "11791.79600000", - "weightedAvgPrice": "0.00082656" - }, - { - "askPrice": "26.57900000", - "askQty": "17.14900000", - "bidPrice": "26.48300000", - "bidQty": "1.26400000", - "closeTime": 1611715333907, - "count": 2151, - "firstId": 349416, - "highPrice": "27.20400000", - "lastId": 351566, - "lastPrice": "26.52600000", - "lastQty": "0.53200000", - "lowPrice": "25.40200000", - "openPrice": "26.83300000", - "openTime": 1611628933907, - "prevClosePrice": "26.83200000", - "priceChange": "-0.30700000", - "priceChangePercent": "-1.144", - "quoteVolume": "111712.85480200", - "symbol": "NMRBUSD", - "volume": "4261.50300000", - "weightedAvgPrice": "26.21442594" - }, - { - "askPrice": "26.57700000", - "askQty": "0.69000000", - "bidPrice": "26.48700000", - "bidQty": "2.00000000", - "closeTime": 1611715360165, - "count": 5840, - "firstId": 1315946, - "highPrice": "27.19300000", - "lastId": 1321785, - "lastPrice": "26.51400000", - "lastQty": "1.35600000", - "lowPrice": "25.40600000", - "openPrice": "26.92000000", - "openTime": 1611628960165, - "prevClosePrice": "26.92900000", - "priceChange": "-0.40600000", - "priceChangePercent": "-1.508", - "quoteVolume": "413816.00903900", - "symbol": "NMRUSDT", - "volume": "15794.40900000", - "weightedAvgPrice": "26.20015786" - }, - { - "askPrice": "0.39483000", - "askQty": "2.90000000", - "bidPrice": "0.39354000", - "bidQty": "111.20000000", - "closeTime": 1611715404085, - "count": 6816, - "firstId": 707092, - "highPrice": "0.42413000", - "lastId": 713907, - "lastPrice": "0.39484000", - "lastQty": "1.20000000", - "lowPrice": "0.39347000", - "openPrice": "0.41896000", - "openTime": 1611629004085, - "prevClosePrice": "0.41985000", - "priceChange": "-0.02412000", - "priceChangePercent": "-5.757", - "quoteVolume": "22268.76617900", - "symbol": "DOTBNB", - "volume": "54041.70000000", - "weightedAvgPrice": "0.41206635" - }, - { - "askPrice": "0.00051060", - "askQty": "3.40000000", - "bidPrice": "0.00051045", - "bidQty": "3.30000000", - "closeTime": 1611715404208, - "count": 73566, - "firstId": 7674816, - "highPrice": "0.00054191", - "lastId": 7748381, - "lastPrice": "0.00051048", - "lastQty": "12.00000000", - "lowPrice": "0.00050921", - "openPrice": "0.00053974", - "openTime": 1611629004208, - "prevClosePrice": "0.00054004", - "priceChange": "-0.00002926", - "priceChangePercent": "-5.421", - "quoteVolume": "1533.90672012", - "symbol": "DOTBTC", - "volume": "2905708.10000000", - "weightedAvgPrice": "0.00052789" - }, - { - "askPrice": "16.42840000", - "askQty": "1.22000000", - "bidPrice": "16.40310000", - "bidQty": "12.01000000", - "closeTime": 1611715400746, - "count": 35608, - "firstId": 2355175, - "highPrice": "17.48910000", - "lastId": 2390782, - "lastPrice": "16.40810000", - "lastQty": "0.63000000", - "lowPrice": "16.01020000", - "openPrice": "17.47550000", - "openTime": 1611629000746, - "prevClosePrice": "17.48800000", - "priceChange": "-1.06740000", - "priceChangePercent": "-6.108", - "quoteVolume": "12228195.57949100", - "symbol": "DOTBUSD", - "volume": "726714.43000000", - "weightedAvgPrice": "16.82668607" - }, - { - "askPrice": "16.40320000", - "askQty": "201.99000000", - "bidPrice": "16.39830000", - "bidQty": "149.47000000", - "closeTime": 1611715403967, - "count": 329454, - "firstId": 27495598, - "highPrice": "17.49150000", - "lastId": 27825051, - "lastPrice": "16.39670000", - "lastQty": "2.40000000", - "lowPrice": "16.00000000", - "openPrice": "17.47120000", - "openTime": 1611629003967, - "prevClosePrice": "17.47200000", - "priceChange": "-1.07450000", - "priceChangePercent": "-6.150", - "quoteVolume": "240468862.40318100", - "symbol": "DOTUSDT", - "volume": "14309929.47000000", - "weightedAvgPrice": "16.80433596" - }, - { - "askPrice": "0.02856000", - "askQty": "1235.40000000", - "bidPrice": "0.02854000", - "bidQty": "1970.10000000", - "closeTime": 1611715392343, - "count": 14752, - "firstId": 315164, - "highPrice": "0.03374000", - "lastId": 329915, - "lastPrice": "0.02854000", - "lastQty": "831.90000000", - "lowPrice": "0.02143000", - "openPrice": "0.02177000", - "openTime": 1611628992343, - "prevClosePrice": "0.02177000", - "priceChange": "0.00677000", - "priceChangePercent": "31.098", - "quoteVolume": "157331.10742900", - "symbol": "LUNABNB", - "volume": "5389324.60000000", - "weightedAvgPrice": "0.02919310" - }, - { - "askPrice": "0.00003700", - "askQty": "100.00000000", - "bidPrice": "0.00003697", - "bidQty": "174.00000000", - "closeTime": 1611715404331, - "count": 93756, - "firstId": 1514175, - "highPrice": "0.00004327", - "lastId": 1607930, - "lastPrice": "0.00003699", - "lastQty": "1.00000000", - "lowPrice": "0.00002775", - "openPrice": "0.00002806", - "openTime": 1611629004331, - "prevClosePrice": "0.00002802", - "priceChange": "0.00000893", - "priceChangePercent": "31.825", - "quoteVolume": "872.12411740", - "symbol": "LUNABTC", - "volume": "23819094.00000000", - "weightedAvgPrice": "0.00003661" - }, - { - "askPrice": "1.18860000", - "askQty": "335.25000000", - "bidPrice": "1.18850000", - "bidQty": "84.65000000", - "closeTime": 1611715392264, - "count": 16968, - "firstId": 237354, - "highPrice": "1.40000000", - "lastId": 254321, - "lastPrice": "1.18860000", - "lastQty": "132.00000000", - "lowPrice": "0.88510000", - "openPrice": "0.90820000", - "openTime": 1611628992264, - "prevClosePrice": "0.90820000", - "priceChange": "0.28040000", - "priceChangePercent": "30.874", - "quoteVolume": "8182626.58728900", - "symbol": "LUNABUSD", - "volume": "6896914.30000000", - "weightedAvgPrice": "1.18641848" - }, - { - "askPrice": "1.18800000", - "askQty": "1583.62000000", - "bidPrice": "1.18740000", - "bidQty": "1020.94000000", - "closeTime": 1611715402057, - "count": 183886, - "firstId": 1804263, - "highPrice": "1.37000000", - "lastId": 1988148, - "lastPrice": "1.18790000", - "lastQty": "235.43000000", - "lowPrice": "0.88500000", - "openPrice": "0.90760000", - "openTime": 1611629002057, - "prevClosePrice": "0.90850000", - "priceChange": "0.28030000", - "priceChangePercent": "30.884", - "quoteVolume": "97281933.57324400", - "symbol": "LUNAUSDT", - "volume": "82063388.81000000", - "weightedAvgPrice": "1.18544865" - }, - { - "askPrice": "0.00000134", - "askQty": "64463.00000000", - "bidPrice": "0.00000133", - "bidQty": "10582.00000000", - "closeTime": 1611715365167, - "count": 5077, - "firstId": 582464, - "highPrice": "0.00000147", - "lastId": 587540, - "lastPrice": "0.00000133", - "lastQty": "66923.00000000", - "lowPrice": "0.00000129", - "openPrice": "0.00000146", - "openTime": 1611628965167, - "prevClosePrice": "0.00000144", - "priceChange": "-0.00000013", - "priceChangePercent": "-8.904", - "quoteVolume": "26.47635639", - "symbol": "IDEXBTC", - "volume": "19359252.00000000", - "weightedAvgPrice": "0.00000137" + "volume": "8196461.30000000", + "weightedAvgPrice": "0.99940796" }, { - "askPrice": "0.04298000", - "askQty": "57203.50000000", - "bidPrice": "0.04262000", - "bidQty": "11041.20000000", - "closeTime": 1611715401235, - "count": 1533, - "firstId": 90745, - "highPrice": "0.04808000", - "lastId": 92277, - "lastPrice": "0.04297000", - "lastQty": "9770.60000000", - "lowPrice": "0.04044000", - "openPrice": "0.04701000", - "openTime": 1611629001235, - "prevClosePrice": "0.04700000", - "priceChange": "-0.00404000", - "priceChangePercent": "-8.594", - "quoteVolume": "216968.22684600", - "symbol": "IDEXBUSD", - "volume": "4986175.30000000", - "weightedAvgPrice": "0.04351396" - }, - { - "askPrice": "0.00084400", - "askQty": "178.00000000", - "bidPrice": "0.00084000", - "bidQty": "216942.00000000", - "closeTime": 1611715401090, - "count": 2080, - "firstId": 306519, - "highPrice": "0.00092200", - "lastId": 308598, - "lastPrice": "0.00084000", - "lastQty": "38113.00000000", - "lowPrice": "0.00084000", - "openPrice": "0.00087800", - "openTime": 1611629001090, - "prevClosePrice": "0.00087900", - "priceChange": "-0.00003800", - "priceChangePercent": "-4.328", - "quoteVolume": "5934.37313500", - "symbol": "RSRBNB", - "volume": "6744027.00000000", - "weightedAvgPrice": "0.00087995" + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BUSDDAI", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000110", - "askQty": "1654130.00000000", - "bidPrice": "0.00000109", - "bidQty": "350737.00000000", - "closeTime": 1611715404306, - "count": 10720, - "firstId": 1962072, - "highPrice": "0.00000118", - "lastId": 1972791, - "lastPrice": "0.00000109", - "lastQty": "5187.00000000", - "lowPrice": "0.00000108", - "openPrice": "0.00000114", - "openTime": 1611629004306, - "prevClosePrice": "0.00000114", - "priceChange": "-0.00000005", - "priceChangePercent": "-4.386", - "quoteVolume": "98.48465961", - "symbol": "RSRBTC", - "volume": "87283984.00000000", - "weightedAvgPrice": "0.00000113" - }, - { - "askPrice": "0.03514000", - "askQty": "1070.80000000", - "bidPrice": "0.03501000", - "bidQty": "5398.30000000", - "closeTime": 1611715400761, - "count": 4747, - "firstId": 362687, - "highPrice": "0.03808000", - "lastId": 367433, - "lastPrice": "0.03508000", - "lastQty": "383.00000000", - "lowPrice": "0.03400000", - "openPrice": "0.03660000", - "openTime": 1611629000761, - "prevClosePrice": "0.03666000", - "priceChange": "-0.00152000", - "priceChangePercent": "-4.153", - "quoteVolume": "585654.02473000", - "symbol": "RSRBUSD", - "volume": "16281192.50000000", - "weightedAvgPrice": "0.03597120" - }, - { - "askPrice": "0.03508000", - "askQty": "456.50000000", - "bidPrice": "0.03500000", - "bidQty": "2814.00000000", - "closeTime": 1611715404172, - "count": 51824, - "firstId": 6346018, - "highPrice": "0.03799000", - "lastId": 6397841, - "lastPrice": "0.03508000", - "lastQty": "2073.10000000", - "lowPrice": "0.03400000", - "openPrice": "0.03664000", - "openTime": 1611629004172, - "prevClosePrice": "0.03663000", - "priceChange": "-0.00156000", - "priceChangePercent": "-4.258", - "quoteVolume": "13838002.45211600", - "symbol": "RSRUSDT", - "volume": "383703152.80000000", - "weightedAvgPrice": "0.03606434" - }, - { - "askPrice": "44.74000000", - "askQty": "0.33900000", - "bidPrice": "44.63700000", - "bidQty": "0.28100000", - "closeTime": 1611715404112, - "count": 516, - "firstId": 70237, - "highPrice": "46.73900000", - "lastId": 70752, - "lastPrice": "44.65200000", - "lastQty": "0.33800000", - "lowPrice": "43.81500000", - "openPrice": "44.47300000", - "openTime": 1611629004112, - "prevClosePrice": "44.65500000", - "priceChange": "0.17900000", - "priceChangePercent": "0.402", - "quoteVolume": "954.67463600", - "symbol": "PAXGBNB", - "volume": "20.99700000", - "weightedAvgPrice": "45.46719227" - }, - { - "askPrice": "0.05794000", - "askQty": "0.03680000", - "bidPrice": "0.05789000", - "bidQty": "0.03120000", - "closeTime": 1611715401069, - "count": 6415, - "firstId": 457770, - "highPrice": "0.06046000", - "lastId": 464184, - "lastPrice": "0.05791000", - "lastQty": "0.02840000", - "lowPrice": "0.05679000", - "openPrice": "0.05755000", - "openTime": 1611629001069, - "prevClosePrice": "0.05743000", - "priceChange": "0.00036000", - "priceChangePercent": "0.626", - "quoteVolume": "25.51020918", - "symbol": "PAXGBTC", - "volume": "436.36140000", - "weightedAvgPrice": "0.05846120" + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00021850", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "JSTBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000043", + "askQty": "1478615.00000000", + "bidPrice": "0.00000042", + "bidQty": "1163858.00000000", + "closeTime": 1730438820416, + "count": 445, + "firstId": 3916179, + "highPrice": "0.00000043", + "lastId": 3916623, + "lastPrice": "0.00000043", + "lastQty": "289.00000000", + "lowPrice": "0.00000041", + "openPrice": "0.00000041", + "openTime": 1730352420416, + "prevClosePrice": "0.00000042", + "priceChange": "0.00000002", + "priceChangePercent": "4.878", + "quoteVolume": "0.37516491", + "symbol": "JSTBTC", + "volume": "893295.00000000", + "weightedAvgPrice": "0.00000042" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 36671, - "highPrice": "1890.00000000", - "lastId": 36671, - "lastPrice": "1890.00000000", - "lastQty": "0.02597400", - "lowPrice": "1890.00000000", - "openPrice": "1890.00000000", - "openTime": 1611055026832, - "prevClosePrice": "1890.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02103000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "49.09086000", - "symbol": "PAXGBUSD", - "volume": "0.02597400", - "weightedAvgPrice": "1890.00000000" - }, - { - "askPrice": "1860.77000000", - "askQty": "0.03347300", - "bidPrice": "1860.06000000", - "bidQty": "3.27830600", - "closeTime": 1611715400828, - "count": 10355, - "firstId": 774810, - "highPrice": "1872.00000000", - "lastId": 785164, - "lastPrice": "1860.07000000", - "lastQty": "0.02840000", - "lowPrice": "1849.81000000", - "openPrice": "1860.66000000", - "openTime": 1611629000828, - "prevClosePrice": "1861.54000000", - "priceChange": "-0.59000000", - "priceChangePercent": "-0.032", - "quoteVolume": "1501422.89301595", - "symbol": "PAXGUSDT", - "volume": "806.66263000", - "weightedAvgPrice": "1861.27736327" - }, - { - "askPrice": "1.04100000", - "askQty": "10.33400000", - "bidPrice": "1.03600000", - "bidQty": "1.37500000", - "closeTime": 1611715393915, - "count": 403, - "firstId": 102554, - "highPrice": "1.14800000", - "lastId": 102956, - "lastPrice": "1.04200000", - "lastQty": "0.28000000", - "lowPrice": "1.04200000", - "openPrice": "1.13500000", - "openTime": 1611628993915, - "prevClosePrice": "1.14500000", - "priceChange": "-0.09300000", - "priceChangePercent": "-8.194", - "quoteVolume": "1426.62314000", - "symbol": "WNXMBNB", - "volume": "1288.44500000", - "weightedAvgPrice": "1.10724411" - }, - { - "askPrice": "0.00134500", - "askQty": "0.58000000", - "bidPrice": "0.00134300", - "bidQty": "0.07500000", - "closeTime": 1611715401370, - "count": 2600, - "firstId": 1227507, - "highPrice": "0.00147800", - "lastId": 1230106, - "lastPrice": "0.00134200", - "lastQty": "1.10300000", - "lowPrice": "0.00134100", - "openPrice": "0.00146500", - "openTime": 1611629001370, - "prevClosePrice": "0.00146100", - "priceChange": "-0.00012300", - "priceChangePercent": "-8.396", - "quoteVolume": "10.74743341", - "symbol": "WNXMBTC", - "volume": "7653.34400000", - "weightedAvgPrice": "0.00140428" + "quoteVolume": "0.00000000", + "symbol": "JSTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.02945000", + "askQty": "10500.30000000", + "bidPrice": "0.02944000", + "bidQty": "6651.40000000", + "closeTime": 1730439013185, + "count": 8054, + "firstId": 32860197, + "highPrice": "0.03015000", + "lastId": 32868250, + "lastPrice": "0.02944000", + "lastQty": "6959.20000000", + "lowPrice": "0.02938000", + "openPrice": "0.02994000", + "openTime": 1730352613185, + "prevClosePrice": "0.02993000", + "priceChange": "-0.00050000", + "priceChangePercent": "-1.670", + "quoteVolume": "943915.01135800", + "symbol": "JSTUSDT", + "volume": "31735131.50000000", + "weightedAvgPrice": "0.02974354" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 61139, - "highPrice": "22.16500000", - "lastId": 61139, - "lastPrice": "22.16500000", - "lastQty": "0.83900000", - "lowPrice": "22.16500000", - "openPrice": "22.16500000", - "openTime": 1611055026832, - "prevClosePrice": "22.16500000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00084000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "18.59643500", - "symbol": "WNXMBUSD", - "volume": "0.83900000", - "weightedAvgPrice": "22.16500000" - }, - { - "askPrice": "43.20800000", - "askQty": "2.24000000", - "bidPrice": "43.08100000", - "bidQty": "5.83700000", - "closeTime": 1611715395145, - "count": 7540, - "firstId": 1563501, - "highPrice": "47.57700000", - "lastId": 1571040, - "lastPrice": "43.06900000", - "lastQty": "4.83900000", - "lowPrice": "42.29300000", - "openPrice": "47.45100000", - "openTime": 1611628995145, - "prevClosePrice": "47.45200000", - "priceChange": "-4.38200000", - "priceChangePercent": "-9.235", - "quoteVolume": "1815726.62329900", - "symbol": "WNXMUSDT", - "volume": "40552.49700000", - "weightedAvgPrice": "44.77471815" + "quoteVolume": "0.00000000", + "symbol": "SRMBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 95347, - "highPrice": "0.51700000", - "lastId": 95347, - "lastPrice": "0.51700000", - "lastQty": "0.71600000", - "lowPrice": "0.51700000", - "openPrice": "0.51700000", - "openTime": 1611055026832, - "prevClosePrice": "0.51700000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001523", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "0.37017200", - "symbol": "TRBBNB", - "volume": "0.71600000", - "weightedAvgPrice": "0.51700000" - }, - { - "askPrice": "0.00087900", - "askQty": "34.56100000", - "bidPrice": "0.00087600", - "bidQty": "45.19700000", - "closeTime": 1611715403440, - "count": 5159, - "firstId": 1756131, - "highPrice": "0.00092800", - "lastId": 1761289, - "lastPrice": "0.00087900", - "lastQty": "639.84000000", - "lowPrice": "0.00083500", - "openPrice": "0.00088600", - "openTime": 1611629003440, - "prevClosePrice": "0.00088500", - "priceChange": "-0.00000700", - "priceChangePercent": "-0.790", - "quoteVolume": "37.98015223", - "symbol": "TRBBTC", - "volume": "43345.54700000", - "weightedAvgPrice": "0.00087622" + "quoteVolume": "0.00000000", + "symbol": "SRMBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "28.57200000", - "askQty": "237.45200000", - "bidPrice": "28.07400000", - "bidQty": "30.06600000", - "closeTime": 1611715403048, - "count": 596, - "firstId": 60682, - "highPrice": "30.80500000", - "lastId": 61277, - "lastPrice": "28.00000000", - "lastQty": "1.78500000", - "lowPrice": "25.90200000", - "openPrice": "28.59200000", - "openTime": 1611629003048, - "prevClosePrice": "28.58100000", - "priceChange": "-0.59200000", - "priceChangePercent": "-2.071", - "quoteVolume": "104525.70347000", - "symbol": "TRBBUSD", - "volume": "3754.59800000", - "weightedAvgPrice": "27.83938613" - }, - { - "askPrice": "28.21700000", - "askQty": "5.19700000", - "bidPrice": "28.15700000", - "bidQty": "4.20000000", - "closeTime": 1611715403391, - "count": 26927, - "firstId": 3639319, - "highPrice": "30.30000000", - "lastId": 3666245, - "lastPrice": "28.16900000", - "lastQty": "0.39300000", - "lowPrice": "25.89600000", - "openPrice": "28.67300000", - "openTime": 1611629003391, - "prevClosePrice": "28.66200000", - "priceChange": "-0.50400000", - "priceChangePercent": "-1.758", - "quoteVolume": "7407434.92791100", - "symbol": "TRBUSDT", - "volume": "263210.48700000", - "weightedAvgPrice": "28.14262840" - }, - { - "askPrice": "643607.00000000", - "askQty": "0.00500000", - "bidPrice": "640971.00000000", - "bidQty": "0.00500000", - "closeTime": 1611715399051, - "count": 10565, - "firstId": 543482, - "highPrice": "669000.00000000", - "lastId": 554046, - "lastPrice": "643608.00000000", - "lastQty": "0.00827000", - "lowPrice": "609289.00000000", - "openPrice": "661825.00000000", - "openTime": 1611628999051, - "prevClosePrice": "661787.00000000", - "priceChange": "-18217.00000000", - "priceChangePercent": "-2.753", - "quoteVolume": "1139461994.35967000", - "symbol": "ETHNGN", - "volume": "1765.64519000", - "weightedAvgPrice": "645351.62603064" - }, - { - "askPrice": "233739.00", - "askQty": "59.94000000", - "bidPrice": "233316.00", - "bidQty": "0.00100000", - "closeTime": 1611715394075, - "count": 325, - "firstId": 37418, - "highPrice": "246832.00", - "lastId": 37742, - "lastPrice": "233316.00", - "lastQty": "2.50000000", - "lowPrice": "229484.00", - "openPrice": "246832.00", - "openTime": 1611628994075, - "prevClosePrice": "248150.00", - "priceChange": "-13516.00", - "priceChangePercent": "-5.476", - "quoteVolume": "722898701.90", - "symbol": "DOTBIDR", - "volume": "3028.47100000", - "weightedAvgPrice": "238700.88" - }, - { - "askPrice": "28.85000000", - "askQty": "16.70000000", - "bidPrice": "28.77900000", - "bidQty": "15.54100000", - "closeTime": 1611715403535, - "count": 494, - "firstId": 65139, - "highPrice": "30.50000000", - "lastId": 65632, - "lastPrice": "28.73700000", - "lastQty": "15.23800000", - "lowPrice": "28.32000000", - "openPrice": "30.50000000", - "openTime": 1611629003535, - "prevClosePrice": "30.50000000", - "priceChange": "-1.76300000", - "priceChangePercent": "-5.780", - "quoteVolume": "165795.38488000", - "symbol": "LINKAUD", - "volume": "5591.40700000", - "weightedAvgPrice": "29.65181838" + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03530000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SRMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "1.46100000", - "askQty": "53.03800000", - "bidPrice": "1.45000000", - "bidQty": "67.67100000", - "closeTime": 1611715403743, - "count": 580, - "firstId": 48390, - "highPrice": "1.48200000", - "lastId": 48969, - "lastPrice": "1.46000000", - "lastQty": "255.14300000", - "lowPrice": "1.23600000", - "openPrice": "1.32100000", - "openTime": 1611629003743, - "prevClosePrice": "1.31900000", - "priceChange": "0.13900000", - "priceChangePercent": "10.522", - "quoteVolume": "74738.09086400", - "symbol": "SXPAUD", - "volume": "55504.15400000", - "weightedAvgPrice": "1.34653148" + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.24442000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SRMUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 111607, - "highPrice": "0.00514000", - "lastId": 111607, - "lastPrice": "0.00514000", - "lastQty": "200.30000000", - "lowPrice": "0.00514000", - "openPrice": "0.00514000", - "openTime": 1611055026832, - "prevClosePrice": "0.00514000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01764000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1.02954200", - "symbol": "BZRXBNB", - "volume": "200.30000000", - "weightedAvgPrice": "0.00514000" - }, - { - "askPrice": "0.00001005", - "askQty": "5300.00000000", - "bidPrice": "0.00001001", - "bidQty": "1306.00000000", - "closeTime": 1611715404281, - "count": 8992, - "firstId": 1845344, - "highPrice": "0.00001229", - "lastId": 1854335, - "lastPrice": "0.00001004", - "lastQty": "57.00000000", - "lowPrice": "0.00000995", - "openPrice": "0.00001223", - "openTime": 1611629004281, - "prevClosePrice": "0.00001221", - "priceChange": "-0.00000219", - "priceChangePercent": "-17.907", - "quoteVolume": "71.57831059", + "quoteVolume": "0.00000000", + "symbol": "ANTBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00014320", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ANTBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.30300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ANTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "7.40700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ANTUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00687000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CRVBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000366", + "askQty": "18328.80000000", + "bidPrice": "0.00000365", + "bidQty": "11861.10000000", + "closeTime": 1730439016959, + "count": 649, + "firstId": 18918457, + "highPrice": "0.00000368", + "lastId": 18919105, + "lastPrice": "0.00000364", + "lastQty": "2793.90000000", + "lowPrice": "0.00000345", + "openPrice": "0.00000358", + "openTime": 1730352616959, + "prevClosePrice": "0.00000356", + "priceChange": "0.00000006", + "priceChangePercent": "1.676", + "quoteVolume": "2.53149256", + "symbol": "CRVBTC", + "volume": "715883.50000000", + "weightedAvgPrice": "0.00000354" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.50410000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CRVBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.25450000", + "askQty": "10537.10000000", + "bidPrice": "0.25440000", + "bidQty": "883.90000000", + "closeTime": 1730439017258, + "count": 63450, + "firstId": 139030022, + "highPrice": "0.25900000", + "lastId": 139093471, + "lastPrice": "0.25440000", + "lastQty": "262.10000000", + "lowPrice": "0.24200000", + "openPrice": "0.25800000", + "openTime": 1730352617258, + "prevClosePrice": "0.25790000", + "priceChange": "-0.00360000", + "priceChangePercent": "-1.395", + "quoteVolume": "12830445.16262000", + "symbol": "CRVUSDT", + "volume": "51159583.10000000", + "weightedAvgPrice": "0.25079261" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00066800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SANDBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000348", + "askQty": "11975.00000000", + "bidPrice": "0.00000347", + "bidQty": "8488.00000000", + "closeTime": 1730439016811, + "count": 1037, + "firstId": 27912378, + "highPrice": "0.00000351", + "lastId": 27913414, + "lastPrice": "0.00000347", + "lastQty": "1723.00000000", + "lowPrice": "0.00000342", + "openPrice": "0.00000351", + "openTime": 1730352616811, + "prevClosePrice": "0.00000350", + "priceChange": "-0.00000004", + "priceChangePercent": "-1.140", + "quoteVolume": "4.83611316", + "symbol": "SANDBTC", + "volume": "1393164.00000000", + "weightedAvgPrice": "0.00000347" + }, + { + "askPrice": "0.24190000", + "askQty": "6138.00000000", + "bidPrice": "0.24180000", + "bidQty": "4796.00000000", + "closeTime": 1730439017655, + "count": 21211, + "firstId": 215499894, + "highPrice": "0.25360000", + "lastId": 215521104, + "lastPrice": "0.24190000", + "lastQty": "122.00000000", + "lowPrice": "0.23720000", + "openPrice": "0.25310000", + "openTime": 1730352617655, + "prevClosePrice": "0.25320000", + "priceChange": "-0.01120000", + "priceChangePercent": "-4.425", + "quoteVolume": "5602805.72830000", + "symbol": "SANDUSDT", + "volume": "22911220.00000000", + "weightedAvgPrice": "0.24454419" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.32610000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SANDBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00104400", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OCEANBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000964", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OCEANBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.28480000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OCEANBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.61230000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OCEANUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00020090", + "askQty": "50.10000000", + "bidPrice": "0.00020070", + "bidQty": "5.30000000", + "closeTime": 1730439017132, + "count": 275, + "firstId": 7592078, + "highPrice": "0.00020660", + "lastId": 7592352, + "lastPrice": "0.00020170", + "lastQty": "10.75000000", + "lowPrice": "0.00020030", + "openPrice": "0.00020630", + "openTime": 1730352617132, + "prevClosePrice": "0.00020680", + "priceChange": "-0.00000460", + "priceChangePercent": "-2.230", + "quoteVolume": "0.30965119", + "symbol": "NMRBTC", + "volume": "1525.29000000", + "weightedAvgPrice": "0.00020301" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "11.43000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NMRBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "13.99000000", + "askQty": "163.73000000", + "bidPrice": "13.98000000", + "bidQty": "2.08000000", + "closeTime": 1730439017496, + "count": 8685, + "firstId": 29401160, + "highPrice": "14.96000000", + "lastId": 29409844, + "lastPrice": "13.98000000", + "lastQty": "4.29000000", + "lowPrice": "13.65000000", + "openPrice": "14.91000000", + "openTime": 1730352617496, + "prevClosePrice": "14.91000000", + "priceChange": "-0.93000000", + "priceChangePercent": "-6.237", + "quoteVolume": "693957.28970000", + "symbol": "NMRUSDT", + "volume": "48204.46000000", + "weightedAvgPrice": "14.39612205" + }, + { + "askPrice": "0.00687000", + "askQty": "152.89000000", + "bidPrice": "0.00686000", + "bidQty": "751.92000000", + "closeTime": 1730438990394, + "count": 223, + "firstId": 10288918, + "highPrice": "0.00706000", + "lastId": 10289140, + "lastPrice": "0.00686000", + "lastQty": "7.46000000", + "lowPrice": "0.00679000", + "openPrice": "0.00704000", + "openTime": 1730352590394, + "prevClosePrice": "0.00704000", + "priceChange": "-0.00018000", + "priceChangePercent": "-2.557", + "quoteVolume": "51.63965250", + "symbol": "DOTBNB", + "volume": "7495.51000000", + "weightedAvgPrice": "0.00688941" + }, + { + "askPrice": "0.00005690", + "askQty": "2904.57000000", + "bidPrice": "0.00005680", + "bidQty": "6234.30000000", + "closeTime": 1730439017618, + "count": 3109, + "firstId": 64520536, + "highPrice": "0.00005770", + "lastId": 64523644, + "lastPrice": "0.00005690", + "lastQty": "226.03000000", + "lowPrice": "0.00005540", + "openPrice": "0.00005760", + "openTime": 1730352617618, + "prevClosePrice": "0.00005760", + "priceChange": "-0.00000070", + "priceChangePercent": "-1.215", + "quoteVolume": "8.16206168", + "symbol": "DOTBTC", + "volume": "144703.79000000", + "weightedAvgPrice": "0.00005641" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "7.37300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DOTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "3.96000000", + "askQty": "3287.69000000", + "bidPrice": "3.95900000", + "bidQty": "1027.15000000", + "closeTime": 1730439017476, + "count": 75983, + "firstId": 369140148, + "highPrice": "4.17100000", + "lastId": 369216130, + "lastPrice": "3.96000000", + "lastQty": "1469.30000000", + "lowPrice": "3.87900000", + "openPrice": "4.16400000", + "openTime": 1730352617476, + "prevClosePrice": "4.16400000", + "priceChange": "-0.20400000", + "priceChangePercent": "-4.899", + "quoteVolume": "28531929.68354000", + "symbol": "DOTUSDT", + "volume": "7134421.82000000", + "weightedAvgPrice": "3.99919298" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000019", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LUNABNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000001", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LUNABTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.94420000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LUNABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.33730000", + "askQty": "1105.28000000", + "bidPrice": "0.33720000", + "bidQty": "3720.14000000", + "closeTime": 1730439017794, + "count": 44010, + "firstId": 264003372, + "highPrice": "0.36810000", + "lastId": 264047381, + "lastPrice": "0.33740000", + "lastQty": "152.00000000", + "lowPrice": "0.33220000", + "openPrice": "0.35690000", + "openTime": 1730352617794, + "prevClosePrice": "0.35700000", + "priceChange": "-0.01950000", + "priceChangePercent": "-5.464", + "quoteVolume": "7739327.27567700", + "symbol": "LUNAUSDT", + "volume": "22037186.64000000", + "weightedAvgPrice": "0.35119398" + }, + { + "askPrice": "0.00000051", + "askQty": "141556.00000000", + "bidPrice": "0.00000049", + "bidQty": "177361.00000000", + "closeTime": 1730438893783, + "count": 115, + "firstId": 8808010, + "highPrice": "0.00000050", + "lastId": 8808124, + "lastPrice": "0.00000050", + "lastQty": "33083.00000000", + "lowPrice": "0.00000048", + "openPrice": "0.00000049", + "openTime": 1730352493783, + "prevClosePrice": "0.00000049", + "priceChange": "0.00000001", + "priceChangePercent": "2.041", + "quoteVolume": "0.23934294", + "symbol": "IDEXBTC", + "volume": "487624.00000000", + "weightedAvgPrice": "0.00000049" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04879000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "IDEXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000852", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RSRBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000016", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RSRBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00184000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RSRBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00614500", + "askQty": "13070.60000000", + "bidPrice": "0.00614300", + "bidQty": "8122.30000000", + "closeTime": 1730439017159, + "count": 20455, + "firstId": 80166434, + "highPrice": "0.00648700", + "lastId": 80186888, + "lastPrice": "0.00614500", + "lastQty": "944.60000000", + "lowPrice": "0.00600400", + "openPrice": "0.00646600", + "openTime": 1730352617159, + "prevClosePrice": "0.00646900", + "priceChange": "-0.00032100", + "priceChangePercent": "-4.964", + "quoteVolume": "2994724.35933880", + "symbol": "RSRUSDT", + "volume": "480490220.70000000", + "weightedAvgPrice": "0.00623264" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "6.46900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PAXGBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.03958000", + "askQty": "0.09820000", + "bidPrice": "0.03954000", + "bidQty": "0.09830000", + "closeTime": 1730439016999, + "count": 4723, + "firstId": 5346199, + "highPrice": "0.04000000", + "lastId": 5350921, + "lastPrice": "0.03958000", + "lastQty": "0.00260000", + "lowPrice": "0.03815000", + "openPrice": "0.03851000", + "openTime": 1730352616999, + "prevClosePrice": "0.03849000", + "priceChange": "0.00107000", + "priceChangePercent": "2.778", + "quoteVolume": "3.75862100", + "symbol": "PAXGBTC", + "volume": "96.24980000", + "weightedAvgPrice": "0.03905069" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1941.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PAXGBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2756.00000000", + "askQty": "2.05560000", + "bidPrice": "2755.00000000", + "bidQty": "0.14910000", + "closeTime": 1730439000287, + "count": 21700, + "firstId": 13870298, + "highPrice": "2785.00000000", + "lastId": 13891997, + "lastPrice": "2755.00000000", + "lastQty": "0.08230000", + "lowPrice": "2750.00000000", + "openPrice": "2784.00000000", + "openTime": 1730352600287, + "prevClosePrice": "2785.00000000", + "priceChange": "-29.00000000", + "priceChangePercent": "-1.042", + "quoteVolume": "4841125.44840000", + "symbol": "PAXGUSDT", + "volume": "1750.37860000", + "weightedAvgPrice": "2765.75904687" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.17350000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WNXMBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00067200", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WNXMBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "22.16500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WNXMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "73.26000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WNXMUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.51700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TRBBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00084300", + "askQty": "3.41000000", + "bidPrice": "0.00084100", + "bidQty": "3.79000000", + "closeTime": 1730439012617, + "count": 173, + "firstId": 7067104, + "highPrice": "0.00084700", + "lastId": 7067276, + "lastPrice": "0.00084700", + "lastQty": "4.57600000", + "lowPrice": "0.00081800", + "openPrice": "0.00083900", + "openTime": 1730352612617, + "prevClosePrice": "0.00083700", + "priceChange": "0.00000800", + "priceChangePercent": "0.954", + "quoteVolume": "0.16209375", + "symbol": "TRBBTC", + "volume": "195.79200000", + "weightedAvgPrice": "0.00082789" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "90.12000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TRBBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "58.64000000", + "askQty": "3.13800000", + "bidPrice": "58.63000000", + "bidQty": "5.13800000", + "closeTime": 1730439017827, + "count": 24894, + "firstId": 101514212, + "highPrice": "61.50000000", + "lastId": 101539105, + "lastPrice": "58.62000000", + "lastQty": "3.53200000", + "lowPrice": "57.35000000", + "openPrice": "60.67000000", + "openTime": 1730352617827, + "prevClosePrice": "60.67000000", + "priceChange": "-2.05000000", + "priceChangePercent": "-3.379", + "quoteVolume": "3668347.36489000", + "symbol": "TRBUSDT", + "volume": "62270.41700000", + "weightedAvgPrice": "58.90995342" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "805670.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ETHNGN", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "72297.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "DOTBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "7.98600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LINKAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.86800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SXPAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00514000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BZRXBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000463", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BZRXBTC", - "volume": "6482561.00000000", - "weightedAvgPrice": "0.00001104" - }, - { - "askPrice": "0.32400000", - "askQty": "26196.38000000", - "bidPrice": "0.32120000", - "bidQty": "580.49000000", - "closeTime": 1611715403341, - "count": 1906, - "firstId": 161352, - "highPrice": "0.39660000", - "lastId": 163257, - "lastPrice": "0.32270000", - "lastQty": "1762.10000000", - "lowPrice": "0.32000000", - "openPrice": "0.39560000", - "openTime": 1611629003341, - "prevClosePrice": "0.39480000", - "priceChange": "-0.07290000", - "priceChangePercent": "-18.428", - "quoteVolume": "496506.35991600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.21640000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BZRXBUSD", - "volume": "1423194.71000000", - "weightedAvgPrice": "0.34886749" - }, - { - "askPrice": "0.32170000", - "askQty": "32.33000000", - "bidPrice": "0.32130000", - "bidQty": "668.56000000", - "closeTime": 1611715404282, - "count": 48005, - "firstId": 4040418, - "highPrice": "0.39760000", - "lastId": 4088422, - "lastPrice": "0.32240000", - "lastQty": "499.68000000", - "lowPrice": "0.31550000", - "openPrice": "0.39630000", - "openTime": 1611629004282, - "prevClosePrice": "0.39650000", - "priceChange": "-0.07390000", - "priceChangePercent": "-18.647", - "quoteVolume": "10296399.34388600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.21560000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BZRXUSDT", - "volume": "29513780.39000000", - "weightedAvgPrice": "0.34886752" - }, - { - "askPrice": "1.00055000", - "askQty": "0.00030000", - "bidPrice": "1.00012000", - "bidQty": "0.01900000", - "closeTime": 1611715404001, - "count": 9946, - "firstId": 542058, - "highPrice": "1.00200000", - "lastId": 552003, - "lastPrice": "1.00068000", - "lastQty": "0.00010000", - "lowPrice": "0.99920000", - "openPrice": "1.00125000", - "openTime": 1611629004001, - "prevClosePrice": "1.00123000", - "priceChange": "-0.00057000", - "priceChangePercent": "-0.057", - "quoteVolume": "534.37646558", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.99870000", + "askQty": "0.44493000", + "bidPrice": "0.99860000", + "bidQty": "3.51702000", + "closeTime": 1730439017075, + "count": 170686, + "firstId": 10892464, + "highPrice": "0.99890000", + "lastId": 11063149, + "lastPrice": "0.99860000", + "lastQty": "0.52633000", + "lowPrice": "0.99800000", + "openPrice": "0.99890000", + "openTime": 1730352617075, + "prevClosePrice": "0.99890000", + "priceChange": "-0.00030000", + "priceChangePercent": "-0.030", + "quoteVolume": "426.51357151", "symbol": "WBTCBTC", - "volume": "534.13400000", - "weightedAvgPrice": "1.00045394" - }, - { - "askPrice": "24.42780000", - "askQty": "0.00680000", - "bidPrice": "24.38520000", - "bidQty": "0.00760000", - "closeTime": 1611715403807, - "count": 7116, - "firstId": 559324, - "highPrice": "24.94440000", - "lastId": 566439, - "lastPrice": "24.38290000", - "lastQty": "0.01070000", - "lowPrice": "23.67340000", - "openPrice": "23.97640000", - "openTime": 1611629003807, - "prevClosePrice": "24.00180000", - "priceChange": "0.40650000", - "priceChangePercent": "1.695", - "quoteVolume": "1859.25019367", + "volume": "427.22815000", + "weightedAvgPrice": "0.99832741" + }, + { + "askPrice": "27.70000000", + "askQty": "0.01005000", + "bidPrice": "27.65000000", + "bidQty": "0.02430000", + "closeTime": 1730438894007, + "count": 9446, + "firstId": 3916748, + "highPrice": "27.99000000", + "lastId": 3926193, + "lastPrice": "27.68000000", + "lastQty": "0.00413000", + "lowPrice": "27.24000000", + "openPrice": "27.26000000", + "openTime": 1730352494007, + "prevClosePrice": "27.29000000", + "priceChange": "0.42000000", + "priceChangePercent": "1.541", + "quoteVolume": "124.45647530", "symbol": "WBTCETH", - "volume": "76.81890000", - "weightedAvgPrice": "24.20303068" + "volume": "4.50076000", + "weightedAvgPrice": "27.65232434" }, { - "askPrice": "0.18660000", - "askQty": "1.69000000", - "bidPrice": "0.18590000", - "bidQty": "1.22000000", - "closeTime": 1611715399701, - "count": 4325, - "firstId": 421873, - "highPrice": "0.19780000", - "lastId": 426197, - "lastPrice": "0.18600000", - "lastQty": "2.25000000", - "lowPrice": "0.17010000", - "openPrice": "0.19050000", - "openTime": 1611628999701, - "prevClosePrice": "0.19070000", - "priceChange": "-0.00450000", - "priceChangePercent": "-2.362", - "quoteVolume": "10661.64232000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00269800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SUSHIBNB", - "volume": "57766.28000000", - "weightedAvgPrice": "0.18456515" - }, - { - "askPrice": "0.00024150", - "askQty": "152.43000000", - "bidPrice": "0.00024140", - "bidQty": "41.57000000", - "closeTime": 1611715403991, - "count": 46469, - "firstId": 5133747, - "highPrice": "0.00025320", - "lastId": 5180215, - "lastPrice": "0.00024150", - "lastQty": "78.60000000", - "lowPrice": "0.00021860", - "openPrice": "0.00024550", - "openTime": 1611629003991, - "prevClosePrice": "0.00024550", - "priceChange": "-0.00000400", - "priceChangePercent": "-1.629", - "quoteVolume": "880.50545372", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000979", + "askQty": "31.30000000", + "bidPrice": "0.00000978", + "bidQty": "379.00000000", + "closeTime": 1730438979596, + "count": 271, + "firstId": 19227214, + "highPrice": "0.00000998", + "lastId": 19227484, + "lastPrice": "0.00000978", + "lastQty": "30.90000000", + "lowPrice": "0.00000967", + "openPrice": "0.00000998", + "openTime": 1730352579596, + "prevClosePrice": "0.00001001", + "priceChange": "-0.00000020", + "priceChangePercent": "-2.004", + "quoteVolume": "0.24711664", "symbol": "SUSHIBTC", - "volume": "3732101.32000000", - "weightedAvgPrice": "0.00023593" - }, - { - "askPrice": "7.77000000", - "askQty": "3.10400000", - "bidPrice": "7.75800000", - "bidQty": "4.07000000", - "closeTime": 1611715403154, - "count": 25173, - "firstId": 1187433, - "highPrice": "8.21700000", - "lastId": 1212605, - "lastPrice": "7.77000000", - "lastQty": "0.60600000", - "lowPrice": "6.78500000", - "openPrice": "7.95600000", - "openTime": 1611629003154, - "prevClosePrice": "7.96000000", - "priceChange": "-0.18600000", - "priceChangePercent": "-2.338", - "quoteVolume": "10842342.98599000", + "volume": "25180.50000000", + "weightedAvgPrice": "0.00000981" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.56600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SUSHIBUSD", - "volume": "1425807.56400000", - "weightedAvgPrice": "7.60435227" - }, - { - "askPrice": "7.76700000", - "askQty": "3.99800000", - "bidPrice": "7.75800000", - "bidQty": "74.00000000", - "closeTime": 1611715404290, - "count": 169680, - "firstId": 13335992, - "highPrice": "8.20900000", - "lastId": 13505671, - "lastPrice": "7.76400000", - "lastQty": "43.43800000", - "lowPrice": "6.78600000", - "openPrice": "7.94800000", - "openTime": 1611629004290, - "prevClosePrice": "7.95700000", - "priceChange": "-0.18400000", - "priceChangePercent": "-2.315", - "quoteVolume": "121070230.47028200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.68200000", + "askQty": "10432.00000000", + "bidPrice": "0.68100000", + "bidQty": "4176.10000000", + "closeTime": 1730439017180, + "count": 11351, + "firstId": 115044559, + "highPrice": "0.72700000", + "lastId": 115055909, + "lastPrice": "0.68100000", + "lastQty": "160.40000000", + "lowPrice": "0.66600000", + "openPrice": "0.72500000", + "openTime": 1730352617180, + "prevClosePrice": "0.72500000", + "priceChange": "-0.04400000", + "priceChangePercent": "-6.069", + "quoteVolume": "2061834.15980000", "symbol": "SUSHIUSDT", - "volume": "15959115.19800000", - "weightedAvgPrice": "7.58627461" + "volume": "2964969.90000000", + "weightedAvgPrice": "0.69539801" }, { - "askPrice": "42.01000000", - "askQty": "4.32710000", - "bidPrice": "41.70000000", - "bidQty": "0.28700000", - "closeTime": 1611715402522, - "count": 258, - "firstId": 300828, - "highPrice": "44.05000000", - "lastId": 301085, - "lastPrice": "41.67000000", - "lastQty": "0.00360000", - "lowPrice": "41.67000000", - "openPrice": "42.84000000", - "openTime": 1611629002522, - "prevClosePrice": "43.17000000", - "priceChange": "-1.17000000", - "priceChangePercent": "-2.731", - "quoteVolume": "434.38804700", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.42000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "YFIIBNB", - "volume": "10.02500000", - "weightedAvgPrice": "43.33047850" - }, - { - "askPrice": "0.05423000", - "askQty": "0.71800000", - "bidPrice": "0.05407000", - "bidQty": "0.10000000", - "closeTime": 1611715404330, - "count": 3009, - "firstId": 4180975, - "highPrice": "0.05616000", - "lastId": 4183983, - "lastPrice": "0.05417000", - "lastQty": "0.02340000", - "lowPrice": "0.05388000", - "openPrice": "0.05548000", - "openTime": 1611629004330, - "prevClosePrice": "0.05529000", - "priceChange": "-0.00131000", - "priceChangePercent": "-2.361", - "quoteVolume": "29.53931596", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.07249000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "YFIIBTC", - "volume": "533.01100000", - "weightedAvgPrice": "0.05541971" - }, - { - "askPrice": "1746.07000000", - "askQty": "0.45100000", - "bidPrice": "1736.20000000", - "bidQty": "0.28733800", - "closeTime": 1611715404229, - "count": 1090, - "firstId": 251610, - "highPrice": "1813.99000000", - "lastId": 252699, - "lastPrice": "1738.57000000", - "lastQty": "0.06532900", - "lowPrice": "1693.58000000", - "openPrice": "1793.25000000", - "openTime": 1611629004229, - "prevClosePrice": "1793.25000000", - "priceChange": "-54.68000000", - "priceChangePercent": "-3.049", - "quoteVolume": "215617.83393356", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1192.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "YFIIBUSD", - "volume": "122.65159900", - "weightedAvgPrice": "1757.97001989" - }, - { - "askPrice": "1740.23000000", - "askQty": "0.01404500", - "bidPrice": "1737.58000000", - "bidQty": "0.14033900", - "closeTime": 1611715404323, - "count": 17965, - "firstId": 10651698, - "highPrice": "1815.09000000", - "lastId": 10669662, - "lastPrice": "1737.54000000", - "lastQty": "0.00307500", - "lowPrice": "1691.15000000", - "openPrice": "1793.49000000", - "openTime": 1611629004323, - "prevClosePrice": "1793.65000000", - "priceChange": "-55.95000000", - "priceChangePercent": "-3.120", - "quoteVolume": "6755615.64778185", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "435.50000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "YFIIUSDT", - "volume": "3828.77598600", - "weightedAvgPrice": "1764.43220300" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "2.35580000", - "askQty": "0.40000000", - "bidPrice": "2.33950000", - "bidQty": "0.40000000", - "closeTime": 1611715391613, - "count": 794, - "firstId": 163139, - "highPrice": "2.52840000", - "lastId": 163932, - "lastPrice": "2.34450000", - "lastQty": "0.21000000", - "lowPrice": "2.32960000", - "openPrice": "2.41640000", - "openTime": 1611628991613, - "prevClosePrice": "2.42860000", - "priceChange": "-0.07190000", - "priceChangePercent": "-2.975", - "quoteVolume": "2783.00775100", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.09080000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "KSMBNB", - "volume": "1153.98000000", - "weightedAvgPrice": "2.41166030" - }, - { - "askPrice": "0.00303500", - "askQty": "0.09600000", - "bidPrice": "0.00303300", - "bidQty": "40.83600000", - "closeTime": 1611715381490, - "count": 6315, - "firstId": 1460492, - "highPrice": "0.00324200", - "lastId": 1466806, - "lastPrice": "0.00303500", - "lastQty": "1.10800000", - "lowPrice": "0.00300400", - "openPrice": "0.00312000", - "openTime": 1611628981490, - "prevClosePrice": "0.00312000", - "priceChange": "-0.00008500", - "priceChangePercent": "-2.724", - "quoteVolume": "38.39148692", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00023720", + "askQty": "40.93800000", + "bidPrice": "0.00023690", + "bidQty": "55.95500000", + "closeTime": 1730438984020, + "count": 314, + "firstId": 11061506, + "highPrice": "0.00023930", + "lastId": 11061819, + "lastPrice": "0.00023670", + "lastQty": "48.58700000", + "lowPrice": "0.00023200", + "openPrice": "0.00023930", + "openTime": 1730352584020, + "prevClosePrice": "0.00023950", + "priceChange": "-0.00000260", + "priceChangePercent": "-1.087", + "quoteVolume": "0.39671686", "symbol": "KSMBTC", - "volume": "12434.97300000", - "weightedAvgPrice": "0.00308738" - }, - { - "askPrice": "97.77700000", - "askQty": "14.26200000", - "bidPrice": "97.33700000", - "bidQty": "2.59900000", - "closeTime": 1611715396261, - "count": 2244, - "firstId": 188429, - "highPrice": "104.51100000", - "lastId": 190672, - "lastPrice": "97.47500000", - "lastQty": "0.15600000", - "lowPrice": "93.31800000", - "openPrice": "101.00000000", - "openTime": 1611628996261, - "prevClosePrice": "101.00000000", - "priceChange": "-3.52500000", - "priceChangePercent": "-3.490", - "quoteVolume": "309095.59829500", + "volume": "1678.62700000", + "weightedAvgPrice": "0.00023633" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "18.87000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "KSMBUSD", - "volume": "3127.80400000", - "weightedAvgPrice": "98.82192052" - }, - { - "askPrice": "97.56700000", - "askQty": "0.14200000", - "bidPrice": "97.43000000", - "bidQty": "3.10000000", - "closeTime": 1611715404246, - "count": 27613, - "firstId": 3197723, - "highPrice": "104.45400000", - "lastId": 3225335, - "lastPrice": "97.46000000", - "lastQty": "3.48700000", - "lowPrice": "93.19000000", - "openPrice": "101.08400000", - "openTime": 1611629004246, - "prevClosePrice": "101.02500000", - "priceChange": "-3.62400000", - "priceChangePercent": "-3.585", - "quoteVolume": "7244477.76345400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "16.51000000", + "askQty": "69.82300000", + "bidPrice": "16.50000000", + "bidQty": "20.65200000", + "closeTime": 1730439017856, + "count": 9006, + "firstId": 77913312, + "highPrice": "17.36000000", + "lastId": 77922317, + "lastPrice": "16.51000000", + "lastQty": "12.11200000", + "lowPrice": "16.22000000", + "openPrice": "17.32000000", + "openTime": 1730352617856, + "prevClosePrice": "17.31000000", + "priceChange": "-0.81000000", + "priceChangePercent": "-4.677", + "quoteVolume": "1108235.21304000", "symbol": "KSMUSDT", - "volume": "73705.24900000", - "weightedAvgPrice": "98.28984858" - }, - { - "askPrice": "1.15130000", - "askQty": "0.52000000", - "bidPrice": "1.14670000", - "bidQty": "0.11000000", - "closeTime": 1611715404349, - "count": 4390, - "firstId": 555006, - "highPrice": "1.21290000", - "lastId": 559395, - "lastPrice": "1.14720000", - "lastQty": "20.47000000", - "lowPrice": "1.13770000", - "openPrice": "1.16070000", - "openTime": 1611629004349, - "prevClosePrice": "1.16080000", - "priceChange": "-0.01350000", - "priceChangePercent": "-1.163", - "quoteVolume": "15943.50785500", + "volume": "66122.80000000", + "weightedAvgPrice": "16.76025838" + }, + { + "askPrice": "0.04070000", + "askQty": "64.59000000", + "bidPrice": "0.04050000", + "bidQty": "18.93000000", + "closeTime": 1730438903296, + "count": 756, + "firstId": 2627382, + "highPrice": "0.04130000", + "lastId": 2628137, + "lastPrice": "0.04050000", + "lastQty": "29.20000000", + "lowPrice": "0.04020000", + "openPrice": "0.04060000", + "openTime": 1730352503296, + "prevClosePrice": "0.04060000", + "priceChange": "-0.00010000", + "priceChangePercent": "-0.246", + "quoteVolume": "110.41683500", "symbol": "EGLDBNB", - "volume": "13555.61000000", - "weightedAvgPrice": "1.17615569" - }, - { - "askPrice": "0.00149100", - "askQty": "20.00000000", - "bidPrice": "0.00148900", - "bidQty": "87.51000000", - "closeTime": 1611715403268, - "count": 29378, - "firstId": 2498418, - "highPrice": "0.00156000", - "lastId": 2527795, - "lastPrice": "0.00149000", - "lastQty": "7.24100000", - "lowPrice": "0.00144900", - "openPrice": "0.00149400", - "openTime": 1611629003268, - "prevClosePrice": "0.00149500", - "priceChange": "-0.00000400", - "priceChangePercent": "-0.268", - "quoteVolume": "290.41463160", + "volume": "2710.85000000", + "weightedAvgPrice": "0.04073144" + }, + { + "askPrice": "0.00033600", + "askQty": "16.15000000", + "bidPrice": "0.00033500", + "bidQty": "364.86000000", + "closeTime": 1730439011216, + "count": 1313, + "firstId": 15907678, + "highPrice": "0.00033800", + "lastId": 15908990, + "lastPrice": "0.00033600", + "lastQty": "24.83000000", + "lowPrice": "0.00032900", + "openPrice": "0.00033200", + "openTime": 1730352611216, + "prevClosePrice": "0.00033200", + "priceChange": "0.00000400", + "priceChangePercent": "1.205", + "quoteVolume": "2.41769251", "symbol": "EGLDBTC", - "volume": "192489.33300000", - "weightedAvgPrice": "0.00150873" - }, - { - "askPrice": "47.92600000", - "askQty": "2.76800000", - "bidPrice": "47.83200000", - "bidQty": "8.07700000", - "closeTime": 1611715401519, - "count": 17832, - "firstId": 1231593, - "highPrice": "49.69600000", - "lastId": 1249424, - "lastPrice": "47.77300000", - "lastQty": "16.53300000", - "lowPrice": "46.50000000", - "openPrice": "48.36600000", - "openTime": 1611629001519, - "prevClosePrice": "48.54800000", - "priceChange": "-0.59300000", - "priceChangePercent": "-1.226", - "quoteVolume": "5650435.81691400", + "volume": "7259.73000000", + "weightedAvgPrice": "0.00033303" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "41.53000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "EGLDBUSD", - "volume": "117460.20500000", - "weightedAvgPrice": "48.10510774" - }, - { - "askPrice": "47.88000000", - "askQty": "6.70000000", - "bidPrice": "47.82300000", - "bidQty": "15.18500000", - "closeTime": 1611715404186, - "count": 84104, - "firstId": 6694913, - "highPrice": "49.70000000", - "lastId": 6779016, - "lastPrice": "47.88200000", - "lastQty": "5.24000000", - "lowPrice": "46.41400000", - "openPrice": "48.40800000", - "openTime": 1611629004186, - "prevClosePrice": "48.41200000", - "priceChange": "-0.52600000", - "priceChangePercent": "-1.087", - "quoteVolume": "26813223.01689000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "23.39000000", + "askQty": "58.76000000", + "bidPrice": "23.38000000", + "bidQty": "20.53000000", + "closeTime": 1730439017224, + "count": 27954, + "firstId": 109222821, + "highPrice": "24.17000000", + "lastId": 109250774, + "lastPrice": "23.38000000", + "lastQty": "21.18000000", + "lowPrice": "22.92000000", + "openPrice": "24.02000000", + "openTime": 1730352617224, + "prevClosePrice": "24.02000000", + "priceChange": "-0.64000000", + "priceChangePercent": "-2.664", + "quoteVolume": "4038941.78510000", "symbol": "EGLDUSDT", - "volume": "557468.67900000", - "weightedAvgPrice": "48.09816951" - }, - { - "askPrice": "0.04820000", - "askQty": "229.24000000", - "bidPrice": "0.04770000", - "bidQty": "83.47000000", - "closeTime": 1611715404128, - "count": 2773, - "firstId": 163001, - "highPrice": "0.05440000", - "lastId": 165773, - "lastPrice": "0.04770000", - "lastQty": "2.72000000", - "lowPrice": "0.04360000", - "openPrice": "0.04720000", - "openTime": 1611629004128, - "prevClosePrice": "0.04750000", - "priceChange": "0.00050000", - "priceChangePercent": "1.059", - "quoteVolume": "9946.04874400", + "volume": "170744.60000000", + "weightedAvgPrice": "23.65487275" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00381300", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DIABNB", - "volume": "207062.26000000", - "weightedAvgPrice": "0.04803410" - }, - { - "askPrice": "0.00006200", - "askQty": "0.01000000", - "bidPrice": "0.00006180", - "bidQty": "337.26000000", - "closeTime": 1611715404289, - "count": 33610, - "firstId": 2231663, - "highPrice": "0.00006950", - "lastId": 2265272, - "lastPrice": "0.00006200", - "lastQty": "2.29000000", - "lowPrice": "0.00005620", - "openPrice": "0.00006110", - "openTime": 1611629004289, - "prevClosePrice": "0.00006080", - "priceChange": "0.00000090", - "priceChangePercent": "1.473", - "quoteVolume": "174.00098857", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00001306", + "askQty": "2815.80000000", + "bidPrice": "0.00001301", + "bidQty": "1987.80000000", + "closeTime": 1730439006455, + "count": 938, + "firstId": 9618415, + "highPrice": "0.00001313", + "lastId": 9619352, + "lastPrice": "0.00001301", + "lastQty": "23.20000000", + "lowPrice": "0.00001247", + "openPrice": "0.00001289", + "openTime": 1730352606455, + "prevClosePrice": "0.00001281", + "priceChange": "0.00000012", + "priceChangePercent": "0.931", + "quoteVolume": "0.96188222", "symbol": "DIABTC", - "volume": "2825046.77000000", - "weightedAvgPrice": "0.00006159" - }, - { - "askPrice": "1.99500000", - "askQty": "5.15900000", - "bidPrice": "1.98400000", - "bidQty": "13.55100000", - "closeTime": 1611715392589, - "count": 5532, - "firstId": 361218, - "highPrice": "2.24500000", - "lastId": 366749, - "lastPrice": "1.98700000", - "lastQty": "49.45400000", - "lowPrice": "1.74900000", - "openPrice": "1.96900000", - "openTime": 1611628992589, - "prevClosePrice": "1.97200000", - "priceChange": "0.01800000", - "priceChangePercent": "0.914", - "quoteVolume": "933926.02637800", - "symbol": "DIABUSD", - "volume": "473534.67400000", - "weightedAvgPrice": "1.97224423" - }, - { - "askPrice": "1.98800000", - "askQty": "800.00000000", - "bidPrice": "1.98600000", - "bidQty": "17.28400000", - "closeTime": 1611715404347, - "count": 50315, - "firstId": 2575259, - "highPrice": "2.24900000", - "lastId": 2625573, - "lastPrice": "1.99000000", - "lastQty": "205.84600000", - "lowPrice": "1.74700000", - "openPrice": "1.97300000", - "openTime": 1611629004347, - "prevClosePrice": "1.96800000", - "priceChange": "0.01700000", - "priceChangePercent": "0.862", - "quoteVolume": "10679803.95292300", - "symbol": "DIAUSDT", - "volume": "5438795.96600000", - "weightedAvgPrice": "1.96363387" + "volume": "75566.80000000", + "weightedAvgPrice": "0.00001273" }, { - "askPrice": "2.32810000", - "askQty": "130.00000000", - "bidPrice": "2.32360000", - "bidQty": "112.14000000", - "closeTime": 1611715403356, - "count": 40165, - "firstId": 3514265, - "highPrice": "2.45000000", - "lastId": 3554429, - "lastPrice": "2.32360000", - "lastQty": "17.86000000", - "lowPrice": "2.19220000", - "openPrice": "2.40530000", - "openTime": 1611629003356, - "prevClosePrice": "2.40730000", - "priceChange": "-0.08170000", - "priceChangePercent": "-3.397", - "quoteVolume": "10380406.75869200", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.23840000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DIABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.90610000", + "askQty": "203.60000000", + "bidPrice": "0.90580000", + "bidQty": "26.00000000", + "closeTime": 1730439017338, + "count": 35584, + "firstId": 33856401, + "highPrice": "0.93490000", + "lastId": 33891984, + "lastPrice": "0.90580000", + "lastQty": "227.00000000", + "lowPrice": "0.87870000", + "openPrice": "0.92960000", + "openTime": 1730352617338, + "prevClosePrice": "0.92980000", + "priceChange": "-0.02380000", + "priceChangePercent": "-2.560", + "quoteVolume": "4303927.12976000", + "symbol": "DIAUSDT", + "volume": "4744615.90000000", + "weightedAvgPrice": "0.90711814" + }, + { + "askPrice": "5.57900000", + "askQty": "982.70000000", + "bidPrice": "5.57800000", + "bidQty": "122.20000000", + "closeTime": 1730439017467, + "count": 111656, + "firstId": 146829040, + "highPrice": "5.86600000", + "lastId": 146940695, + "lastPrice": "5.57900000", + "lastQty": "522.80000000", + "lowPrice": "5.51600000", + "openPrice": "5.86100000", + "openTime": 1730352617467, + "prevClosePrice": "5.86100000", + "priceChange": "-0.28200000", + "priceChangePercent": "-4.811", + "quoteVolume": "38048530.47440000", "symbol": "RUNEUSDT", - "volume": "4425666.99000000", - "weightedAvgPrice": "2.34550109" - }, - { - "askPrice": "0.07170000", - "askQty": "11450.36000000", - "bidPrice": "0.07160000", - "bidQty": "4497.43000000", - "closeTime": 1611715243643, - "count": 2714, - "firstId": 561523, - "highPrice": "0.07460000", - "lastId": 564236, - "lastPrice": "0.07170000", - "lastQty": "3000.00000000", - "lowPrice": "0.07000000", - "openPrice": "0.07420000", - "openTime": 1611628843643, - "prevClosePrice": "0.07400000", - "priceChange": "-0.00250000", - "priceChangePercent": "-3.369", - "quoteVolume": "307354.12000600", + "volume": "6688166.60000000", + "weightedAvgPrice": "5.68893282" + }, + { + "askPrice": "0.02776000", + "askQty": "2226.00000000", + "bidPrice": "0.02774000", + "bidQty": "30757.00000000", + "closeTime": 1730439017909, + "count": 24054, + "firstId": 24712082, + "highPrice": "0.02988000", + "lastId": 24736135, + "lastPrice": "0.02774000", + "lastQty": "1030.00000000", + "lowPrice": "0.02742000", + "openPrice": "0.02964000", + "openTime": 1730352617909, + "prevClosePrice": "0.02964000", + "priceChange": "-0.00190000", + "priceChangePercent": "-6.410", + "quoteVolume": "1706693.70852000", "symbol": "FIOUSDT", - "volume": "4254884.94000000", - "weightedAvgPrice": "0.07223559" + "volume": "59917475.00000000", + "weightedAvgPrice": "0.02848407" + }, + { + "askPrice": "0.00003517", + "askQty": "290.40000000", + "bidPrice": "0.00003513", + "bidQty": "68.40000000", + "closeTime": 1730439017390, + "count": 387, + "firstId": 6620258, + "highPrice": "0.00003628", + "lastId": 6620644, + "lastPrice": "0.00003516", + "lastQty": "51.00000000", + "lowPrice": "0.00003502", + "openPrice": "0.00003622", + "openTime": 1730352617390, + "prevClosePrice": "0.00003602", + "priceChange": "-0.00000106", + "priceChangePercent": "-2.927", + "quoteVolume": "0.66098024", + "symbol": "UMABTC", + "volume": "18527.60000000", + "weightedAvgPrice": "0.00003568" }, { - "askPrice": "0.00033700", - "askQty": "57.78200000", - "bidPrice": "0.00033500", - "bidQty": "301.83600000", - "closeTime": 1611715402336, - "count": 5388, - "firstId": 936614, - "highPrice": "0.00034500", - "lastId": 942001, - "lastPrice": "0.00033600", - "lastQty": "119.01500000", - "lowPrice": "0.00032600", - "openPrice": "0.00034100", - "openTime": 1611629002336, - "prevClosePrice": "0.00034100", - "priceChange": "-0.00000500", - "priceChangePercent": "-1.466", - "quoteVolume": "11.52896583", - "symbol": "UMABTC", - "volume": "34268.85500000", - "weightedAvgPrice": "0.00033643" - }, - { - "askPrice": "10.81100000", - "askQty": "2.00200000", - "bidPrice": "10.78300000", - "bidQty": "2.78200000", - "closeTime": 1611715391847, - "count": 7613, - "firstId": 1300818, - "highPrice": "11.16600000", - "lastId": 1308430, - "lastPrice": "10.77400000", - "lastQty": "7.07900000", - "lowPrice": "10.22800000", - "openPrice": "11.03300000", - "openTime": 1611628991847, - "prevClosePrice": "11.05900000", - "priceChange": "-0.25900000", - "priceChangePercent": "-2.347", - "quoteVolume": "973515.12940300", + "askPrice": "2.44800000", + "askQty": "511.00000000", + "bidPrice": "2.44700000", + "bidQty": "81.00000000", + "closeTime": 1730439017858, + "count": 16817, + "firstId": 49366248, + "highPrice": "2.62600000", + "lastId": 49383064, + "lastPrice": "2.44700000", + "lastQty": "75.70000000", + "lowPrice": "2.43100000", + "openPrice": "2.61300000", + "openTime": 1730352617858, + "prevClosePrice": "2.61300000", + "priceChange": "-0.16600000", + "priceChangePercent": "-6.353", + "quoteVolume": "2381782.10830000", "symbol": "UMAUSDT", - "volume": "90868.92200000", - "weightedAvgPrice": "10.71340023" - }, - { - "askPrice": "1.86200000", - "askQty": "25.00000000", - "bidPrice": "1.85300000", - "bidQty": "508.09000000", - "closeTime": 1611715402276, - "count": 2801, - "firstId": 366859, - "highPrice": "1.98800000", - "lastId": 369659, - "lastPrice": "1.85800000", - "lastQty": "18.13000000", - "lowPrice": "1.76500000", - "openPrice": "1.97800000", - "openTime": 1611629002276, - "prevClosePrice": "1.97700000", - "priceChange": "-0.12000000", - "priceChangePercent": "-6.067", - "quoteVolume": "1714060.96151000", + "volume": "940925.10000000", + "weightedAvgPrice": "2.53131956" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.21130000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "EOSUPUSDT", - "volume": "908180.24000000", - "weightedAvgPrice": "1.88735769" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "2.92400000", - "askQty": "71.69000000", - "bidPrice": "2.91000000", - "bidQty": "10.99000000", - "closeTime": 1611715403342, - "count": 711, - "firstId": 240151, - "highPrice": "3.02700000", - "lastId": 240861, - "lastPrice": "2.90800000", - "lastQty": "8.83000000", - "lowPrice": "2.75000000", - "openPrice": "2.76100000", - "openTime": 1611629003342, - "prevClosePrice": "2.75000000", - "priceChange": "0.14700000", - "priceChangePercent": "5.324", - "quoteVolume": "54219.79293000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00036650", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "EOSDOWNUSDT", - "volume": "18852.50000000", - "weightedAvgPrice": "2.87600016" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "2.30200000", - "askQty": "450.00000000", - "bidPrice": "2.29100000", - "bidQty": "6.54000000", - "closeTime": 1611715402975, - "count": 1675, - "firstId": 221335, - "highPrice": "2.43800000", - "lastId": 223009, - "lastPrice": "2.30100000", - "lastQty": "7.79000000", - "lowPrice": "2.17400000", - "openPrice": "2.43000000", - "openTime": 1611629002975, - "prevClosePrice": "2.43000000", - "priceChange": "-0.12900000", - "priceChangePercent": "-5.309", - "quoteVolume": "458685.02210000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03854000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TRXUPUSDT", - "volume": "196499.76000000", - "weightedAvgPrice": "2.33427777" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "2.34400000", - "askQty": "68.48000000", - "bidPrice": "2.33700000", - "bidQty": "6.41000000", - "closeTime": 1611715402353, - "count": 909, - "firstId": 157492, - "highPrice": "2.43000000", - "lastId": 158400, - "lastPrice": "2.34300000", - "lastQty": "6.40000000", - "lowPrice": "2.23400000", - "openPrice": "2.24000000", - "openTime": 1611629002353, - "prevClosePrice": "2.23700000", - "priceChange": "0.10300000", - "priceChangePercent": "4.598", - "quoteVolume": "112839.56971000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.13900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TRXDOWNUSDT", - "volume": "48958.09000000", - "weightedAvgPrice": "2.30481969" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "1.65600000", - "askQty": "28.67000000", - "bidPrice": "1.65200000", - "bidQty": "1488.49000000", - "closeTime": 1611715403068, - "count": 11753, - "firstId": 3156580, - "highPrice": "1.73500000", - "lastId": 3168332, - "lastPrice": "1.65500000", - "lastQty": "121.51000000", - "lowPrice": "1.54500000", - "openPrice": "1.70300000", - "openTime": 1611629003068, - "prevClosePrice": "1.70300000", - "priceChange": "-0.04800000", - "priceChangePercent": "-2.819", - "quoteVolume": "4807716.36896000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.08550000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XRPUPUSDT", - "volume": "2913423.31000000", - "weightedAvgPrice": "1.65019493" - }, - { - "askPrice": "0.18530000", - "askQty": "4618.12000000", - "bidPrice": "0.18500000", - "bidQty": "64.86000000", - "closeTime": 1611715403749, - "count": 5068, - "firstId": 2409991, - "highPrice": "0.20150000", - "lastId": 2415058, - "lastPrice": "0.18530000", - "lastQty": "3500.00000000", - "lowPrice": "0.17460000", - "openPrice": "0.17810000", - "openTime": 1611629003749, - "prevClosePrice": "0.17800000", - "priceChange": "0.00720000", - "priceChangePercent": "4.043", - "quoteVolume": "1652950.25905700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00008172", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XRPDOWNUSDT", - "volume": "8871245.23000000", - "weightedAvgPrice": "0.18632675" - }, - { - "askPrice": "44.94400000", - "askQty": "14.68000000", - "bidPrice": "44.64800000", - "bidQty": "33.17000000", - "closeTime": 1611715404079, - "count": 16928, - "firstId": 790391, - "highPrice": "53.46900000", - "lastId": 807318, - "lastPrice": "44.94400000", - "lastQty": "0.71000000", - "lowPrice": "41.84000000", - "openPrice": "53.46900000", - "openTime": 1611629004079, - "prevClosePrice": "53.95800000", - "priceChange": "-8.52500000", - "priceChangePercent": "-15.944", - "quoteVolume": "10079417.05164000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.09600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DOTUPUSDT", - "volume": "209711.83000000", - "weightedAvgPrice": "48.06317818" - }, - { - "askPrice": "0.01852000", - "askQty": "6424.15000000", - "bidPrice": "0.01845000", - "bidQty": "2660.24000000", - "closeTime": 1611715403154, - "count": 7465, - "firstId": 548371, - "highPrice": "0.01958000", - "lastId": 555835, - "lastPrice": "0.01845000", - "lastQty": "1967.74000000", - "lowPrice": "0.01576000", - "openPrice": "0.01583000", - "openTime": 1611629003154, - "prevClosePrice": "0.01578000", - "priceChange": "0.00262000", - "priceChangePercent": "16.551", - "quoteVolume": "3285032.20016730", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "16.73700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DOTDOWNUSDT", - "volume": "188195264.05000000", - "weightedAvgPrice": "0.01745545" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "29708.00", - "askQty": "120.02400000", - "bidPrice": "29520.00", - "bidQty": "52.11100000", - "closeTime": 1611715385021, - "count": 315, - "firstId": 13112, - "highPrice": "31564.00", - "lastId": 13426, - "lastPrice": "29997.00", - "lastQty": "59.24000000", - "lowPrice": "26700.00", - "openPrice": "28068.00", - "openTime": 1611628985021, - "prevClosePrice": "28068.00", - "priceChange": "1929.00", - "priceChangePercent": "6.873", - "quoteVolume": "338014182.22", + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "26748.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", "symbol": "SRMBIDR", - "volume": "11902.97000000", - "weightedAvgPrice": "28397.47" + "volume": "0.00000000", + "weightedAvgPrice": "0.00" }, { - "askPrice": "101.48", - "askQty": "8697.00000000", - "bidPrice": "100.79", - "bidQty": "3358.00000000", - "closeTime": 1611715383444, - "count": 211, - "firstId": 29881, - "highPrice": "102.90", - "lastId": 30091, - "lastPrice": "101.15", - "lastQty": "988.00000000", - "lowPrice": "97.42", - "openPrice": "101.59", - "openTime": 1611628983444, - "prevClosePrice": "101.81", - "priceChange": "-0.44", - "priceChangePercent": "-0.433", - "quoteVolume": "113731055.57", + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "119.92", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", "symbol": "ONEBIDR", - "volume": "1128118.00000000", - "weightedAvgPrice": "100.81" - }, - { - "askPrice": "163.75900000", - "askQty": "0.04000000", - "bidPrice": "163.67400000", - "bidQty": "15.54000000", - "closeTime": 1611715306047, - "count": 6283, - "firstId": 252257, - "highPrice": "175.04900000", - "lastId": 258539, - "lastPrice": "163.75900000", - "lastQty": "0.14000000", - "lowPrice": "161.40500000", - "openPrice": "174.69900000", - "openTime": 1611628906047, - "prevClosePrice": "174.87300000", - "priceChange": "-10.94000000", - "priceChangePercent": "-6.262", - "quoteVolume": "5544254.98048000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "393.00000000", + "askQty": "106.15000000", + "bidPrice": "392.70000000", + "bidQty": "157.28000000", + "closeTime": 1730439017038, + "count": 702, + "firstId": 3922281, + "highPrice": "422.10000000", + "lastId": 3922982, + "lastPrice": "393.10000000", + "lastQty": "18.43000000", + "lowPrice": "385.80000000", + "openPrice": "420.60000000", + "openTime": 1730352617038, + "prevClosePrice": "420.90000000", + "priceChange": "-27.50000000", + "priceChangePercent": "-6.538", + "quoteVolume": "4528340.29500000", "symbol": "LINKTRY", - "volume": "32919.75000000", - "weightedAvgPrice": "168.41728690" - }, - { - "askPrice": "488.00000000", - "askQty": "285.67000000", - "bidPrice": "487.54000000", - "bidQty": "5678.06000000", - "closeTime": 1611715370297, - "count": 19938, - "firstId": 1374570, - "highPrice": "490.01000000", - "lastId": 1394507, - "lastPrice": "487.54000000", - "lastQty": "351.94000000", - "lowPrice": "485.00000000", - "openPrice": "489.57000000", - "openTime": 1611628970297, - "prevClosePrice": "489.57000000", - "priceChange": "-2.03000000", - "priceChangePercent": "-0.415", - "quoteVolume": "4771380446.19730000", + "volume": "11116.97000000", + "weightedAvgPrice": "407.33583836" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1518.40000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "USDTNGN", - "volume": "9771580.38000000", - "weightedAvgPrice": "488.29158239" - }, - { - "askPrice": "0.03543000", - "askQty": "0.40000000", - "bidPrice": "0.03530000", - "bidQty": "13.30000000", - "closeTime": 1611715339728, - "count": 2199, - "firstId": 397663, - "highPrice": "0.03972000", - "lastId": 399861, - "lastPrice": "0.03543000", - "lastQty": "125.70000000", - "lowPrice": "0.03419000", - "openPrice": "0.03808000", - "openTime": 1611628939728, - "prevClosePrice": "0.03814000", - "priceChange": "-0.00265000", - "priceChangePercent": "-6.959", - "quoteVolume": "2676.87593600", - "symbol": "BELBNB", - "volume": "72881.30000000", - "weightedAvgPrice": "0.03672926" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00004588", - "askQty": "237.00000000", - "bidPrice": "0.00004574", - "bidQty": "81.00000000", - "closeTime": 1611715402874, - "count": 5945, - "firstId": 1549556, - "highPrice": "0.00004908", - "lastId": 1555500, - "lastPrice": "0.00004585", - "lastQty": "624.00000000", - "lowPrice": "0.00004407", - "openPrice": "0.00004902", - "openTime": 1611629002874, - "prevClosePrice": "0.00004897", - "priceChange": "-0.00000317", - "priceChangePercent": "-6.467", - "quoteVolume": "31.40701204", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00253800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BELBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000722", + "askQty": "1431.60000000", + "bidPrice": "0.00000720", + "bidQty": "1369.70000000", + "closeTime": 1730438809111, + "count": 406, + "firstId": 6945471, + "highPrice": "0.00000746", + "lastId": 6945876, + "lastPrice": "0.00000721", + "lastQty": "3816.00000000", + "lowPrice": "0.00000708", + "openPrice": "0.00000746", + "openTime": 1730352409111, + "prevClosePrice": "0.00000740", + "priceChange": "-0.00000025", + "priceChangePercent": "-3.351", + "quoteVolume": "0.58769358", "symbol": "BELBTC", - "volume": "669938.00000000", - "weightedAvgPrice": "0.00004688" + "volume": "81617.90000000", + "weightedAvgPrice": "0.00000720" }, { - "askPrice": "1.47600000", - "askQty": "29.73000000", - "bidPrice": "1.46750000", - "bidQty": "365.75000000", - "closeTime": 1611715403892, - "count": 2920, - "firstId": 390956, - "highPrice": "1.58910000", - "lastId": 393875, - "lastPrice": "1.47260000", - "lastQty": "176.20000000", - "lowPrice": "1.35000000", - "openPrice": "1.58910000", - "openTime": 1611629003892, - "prevClosePrice": "1.58990000", - "priceChange": "-0.11650000", - "priceChangePercent": "-7.331", - "quoteVolume": "254444.98410600", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.53560000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BELBUSD", - "volume": "171246.14000000", - "weightedAvgPrice": "1.48584362" - }, - { - "askPrice": "1.47330000", - "askQty": "130.00000000", - "bidPrice": "1.47040000", - "bidQty": "163.69000000", - "closeTime": 1611715402820, - "count": 23534, - "firstId": 3425039, - "highPrice": "1.59060000", - "lastId": 3448572, - "lastPrice": "1.47180000", - "lastQty": "30.00000000", - "lowPrice": "1.37200000", - "openPrice": "1.58600000", - "openTime": 1611629002820, - "prevClosePrice": "1.58600000", - "priceChange": "-0.11420000", - "priceChangePercent": "-7.201", - "quoteVolume": "4401105.85218900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.50200000", + "askQty": "78.00000000", + "bidPrice": "0.50180000", + "bidQty": "93.30000000", + "closeTime": 1730439017846, + "count": 16403, + "firstId": 53748259, + "highPrice": "0.54080000", + "lastId": 53764661, + "lastPrice": "0.50200000", + "lastQty": "375.80000000", + "lowPrice": "0.49400000", + "openPrice": "0.53610000", + "openTime": 1730352617846, + "prevClosePrice": "0.53600000", + "priceChange": "-0.03410000", + "priceChangePercent": "-6.361", + "quoteVolume": "1637277.00269000", "symbol": "BELUSDT", - "volume": "2957857.31000000", - "weightedAvgPrice": "1.48793718" + "volume": "3188181.30000000", + "weightedAvgPrice": "0.51354576" }, { - "askPrice": "0.38780000", - "askQty": "0.30000000", - "bidPrice": "0.38160000", - "bidQty": "0.29000000", - "closeTime": 1611715404164, - "count": 692, - "firstId": 217717, - "highPrice": "0.41220000", - "lastId": 218408, - "lastPrice": "0.38670000", - "lastQty": "5.58000000", - "lowPrice": "0.38100000", - "openPrice": "0.40590000", - "openTime": 1611629004164, - "prevClosePrice": "0.40900000", - "priceChange": "-0.01920000", - "priceChangePercent": "-4.730", - "quoteVolume": "1288.82959000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04865000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WINGBNB", - "volume": "3271.33000000", - "weightedAvgPrice": "0.39397725" - }, - { - "askPrice": "0.00049700", - "askQty": "1.37300000", - "bidPrice": "0.00049500", - "bidQty": "4.85300000", - "closeTime": 1611715323496, - "count": 4608, - "firstId": 1661531, - "highPrice": "0.00052800", - "lastId": 1666138, - "lastPrice": "0.00049400", - "lastQty": "148.86200000", - "lowPrice": "0.00048800", - "openPrice": "0.00052400", - "openTime": 1611628923496, - "prevClosePrice": "0.00052200", - "priceChange": "-0.00003000", - "priceChangePercent": "-5.725", - "quoteVolume": "22.98295128", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00010930", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WINGBTC", - "volume": "45588.52400000", - "weightedAvgPrice": "0.00050414" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.01840000", - "askQty": "2230.08000000", - "bidPrice": "0.01830000", - "bidQty": "93.50000000", - "closeTime": 1611715359324, - "count": 1869, - "firstId": 192151, - "highPrice": "0.02120000", - "lastId": 194019, - "lastPrice": "0.01840000", - "lastQty": "19.50000000", - "lowPrice": "0.01750000", - "openPrice": "0.02120000", - "openTime": 1611628959324, - "prevClosePrice": "0.02120000", - "priceChange": "-0.00280000", - "priceChangePercent": "-13.208", - "quoteVolume": "3576.24539200", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00150400", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SWRVBNB", - "volume": "187679.57000000", - "weightedAvgPrice": "0.01905506" - }, - { - "askPrice": "0.76600000", - "askQty": "2000.00000000", - "bidPrice": "0.76000000", - "bidQty": "1897.28700000", - "closeTime": 1611715404276, - "count": 1701, - "firstId": 160541, - "highPrice": "0.87400000", - "lastId": 162241, - "lastPrice": "0.76000000", - "lastQty": "161.45900000", - "lowPrice": "0.70500000", - "openPrice": "0.87400000", - "openTime": 1611629004276, - "prevClosePrice": "0.89300000", - "priceChange": "-0.11400000", - "priceChangePercent": "-13.043", - "quoteVolume": "262245.35879300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.56490000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SWRVBUSD", - "volume": "336041.85700000", - "weightedAvgPrice": "0.78039492" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "16.09200000", - "askQty": "3.26000000", - "bidPrice": "15.92100000", - "bidQty": "3.26000000", - "closeTime": 1611715371249, - "count": 675, - "firstId": 121459, - "highPrice": "17.00400000", - "lastId": 122133, - "lastPrice": "16.05800000", - "lastQty": "3.25700000", - "lowPrice": "15.24400000", - "openPrice": "17.00400000", - "openTime": 1611628971249, - "prevClosePrice": "17.12100000", - "priceChange": "-0.94600000", - "priceChangePercent": "-5.563", - "quoteVolume": "85228.98859800", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "5.79000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "WINGBUSD", - "volume": "5296.23800000", - "weightedAvgPrice": "16.09236379" - }, - { - "askPrice": "15.96400000", - "askQty": "0.98600000", - "bidPrice": "15.90100000", - "bidQty": "1.97000000", - "closeTime": 1611715404153, - "count": 11822, - "firstId": 2379684, - "highPrice": "17.00000000", - "lastId": 2391505, - "lastPrice": "15.95600000", - "lastQty": "9.82500000", - "lowPrice": "15.10000000", - "openPrice": "16.99900000", - "openTime": 1611629004153, - "prevClosePrice": "16.92600000", - "priceChange": "-1.04300000", - "priceChangePercent": "-6.136", - "quoteVolume": "2151152.43755400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "5.01000000", + "askQty": "24.42000000", + "bidPrice": "5.00300000", + "bidQty": "29.00000000", + "closeTime": 1730439017399, + "count": 17775, + "firstId": 31883816, + "highPrice": "5.28500000", + "lastId": 31901590, + "lastPrice": "5.01000000", + "lastQty": "4.11000000", + "lowPrice": "4.89100000", + "openPrice": "5.27900000", + "openTime": 1730352617399, + "prevClosePrice": "5.27900000", + "priceChange": "-0.26900000", + "priceChangePercent": "-5.096", + "quoteVolume": "2436736.51106000", "symbol": "WINGUSDT", - "volume": "133858.64200000", - "weightedAvgPrice": "16.07032916" - }, - { - "askPrice": "22.68000000", - "askQty": "25.00000000", - "bidPrice": "22.60100000", - "bidQty": "0.66000000", - "closeTime": 1611715402213, - "count": 9240, - "firstId": 835622, - "highPrice": "25.40800000", - "lastId": 844861, - "lastPrice": "22.65800000", - "lastQty": "1.94000000", - "lowPrice": "20.70200000", - "openPrice": "25.12200000", - "openTime": 1611629002213, - "prevClosePrice": "25.22400000", - "priceChange": "-2.46400000", - "priceChangePercent": "-9.808", - "quoteVolume": "4121730.05100000", + "volume": "480152.33000000", + "weightedAvgPrice": "5.07492385" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.48010000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LTCUPUSDT", - "volume": "176407.33000000", - "weightedAvgPrice": "23.36484573" - }, - { - "askPrice": "0.06266000", - "askQty": "6351.52000000", - "bidPrice": "0.06241000", - "bidQty": "240.34000000", - "closeTime": 1611715404080, - "count": 2631, - "firstId": 514764, - "highPrice": "0.06638000", - "lastId": 517394, - "lastPrice": "0.06228000", - "lastQty": "177.76000000", - "lowPrice": "0.05762000", - "openPrice": "0.05839000", - "openTime": 1611629004080, - "prevClosePrice": "0.05801000", - "priceChange": "0.00389000", - "priceChangePercent": "6.662", - "quoteVolume": "554736.83621040", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.22790000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LTCDOWNUSDT", - "volume": "9015403.31000000", - "weightedAvgPrice": "0.06153212" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 5402, - "highPrice": "579.46000000", - "lastId": 5402, - "lastPrice": "579.46000000", - "lastQty": "392.40000000", - "lowPrice": "579.46000000", - "openPrice": "579.46000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "579.46000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "227380.10400000", + "quoteVolume": "0.00000000", "symbol": "LENDBKRW", - "volume": "392.40000000", - "weightedAvgPrice": "579.46000000" - }, - { - "askPrice": "0.92600000", - "askQty": "963.00000000", - "bidPrice": "0.92100000", - "bidQty": "276.10300000", - "closeTime": 1611715403164, - "count": 5009, - "firstId": 247154, - "highPrice": "0.94000000", - "lastId": 252162, - "lastPrice": "0.92400000", - "lastQty": "963.00000000", - "lowPrice": "0.77900000", - "openPrice": "0.83800000", - "openTime": 1611629003164, - "prevClosePrice": "0.84100000", - "priceChange": "0.08600000", - "priceChangePercent": "10.263", - "quoteVolume": "592821.30338300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.26540000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SXPEUR", - "volume": "702230.57300000", - "weightedAvgPrice": "0.84419751" - }, - { - "askPrice": "4.24110000", - "askQty": "0.06000000", - "bidPrice": "4.18280000", - "bidQty": "0.16000000", - "closeTime": 1611715391779, - "count": 5170, - "firstId": 348955, - "highPrice": "4.24130000", - "lastId": 354124, - "lastPrice": "4.18960000", - "lastQty": "0.15000000", - "lowPrice": "3.60540000", - "openPrice": "4.12310000", - "openTime": 1611628991779, - "prevClosePrice": "4.11580000", - "priceChange": "0.06650000", - "priceChangePercent": "1.613", - "quoteVolume": "7037.08352200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.07230000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CREAMBNB", - "volume": "1804.39000000", - "weightedAvgPrice": "3.89997923" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "175.89400000", - "askQty": "0.14500000", - "bidPrice": "175.19900000", - "bidQty": "0.16200000", - "closeTime": 1611715399440, - "count": 14840, - "firstId": 458933, - "highPrice": "178.00000000", - "lastId": 473772, - "lastPrice": "175.89000000", - "lastQty": "0.44600000", - "lowPrice": "146.00000000", - "openPrice": "171.99000000", - "openTime": 1611628999440, - "prevClosePrice": "172.00000000", - "priceChange": "3.90000000", - "priceChangePercent": "2.268", - "quoteVolume": "1907371.83913800", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "19.86000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CREAMBUSD", - "volume": "11954.84600000", - "weightedAvgPrice": "159.54800582" - }, - { - "askPrice": "0.32877000", - "askQty": "72.00000000", - "bidPrice": "0.32758000", - "bidQty": "162.60000000", - "closeTime": 1611715404152, - "count": 6402, - "firstId": 578816, - "highPrice": "0.34658000", - "lastId": 585217, - "lastPrice": "0.32845000", - "lastQty": "1.20000000", - "lowPrice": "0.28897000", - "openPrice": "0.30000000", - "openTime": 1611629004152, - "prevClosePrice": "0.30077000", - "priceChange": "0.02845000", - "priceChangePercent": "9.483", - "quoteVolume": "25554.68747500", - "symbol": "UNIBNB", - "volume": "80081.00000000", - "weightedAvgPrice": "0.31911049" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00042550", - "askQty": "1151.00000000", - "bidPrice": "0.00042531", - "bidQty": "43.00000000", - "closeTime": 1611715403319, - "count": 69316, - "firstId": 5121877, - "highPrice": "0.00044204", - "lastId": 5191192, - "lastPrice": "0.00042550", - "lastQty": "181.00000000", - "lowPrice": "0.00037489", - "openPrice": "0.00038698", - "openTime": 1611629003319, - "prevClosePrice": "0.00038745", - "priceChange": "0.00003852", - "priceChangePercent": "9.954", - "quoteVolume": "1300.98375510", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01464000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "UNIBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00011190", + "askQty": "503.23000000", + "bidPrice": "0.00011170", + "bidQty": "1494.52000000", + "closeTime": 1730439017465, + "count": 5432, + "firstId": 28722344, + "highPrice": "0.00011260", + "lastId": 28727775, + "lastPrice": "0.00011160", + "lastQty": "1.25000000", + "lowPrice": "0.00010660", + "openPrice": "0.00011040", + "openTime": 1730352617465, + "prevClosePrice": "0.00011080", + "priceChange": "0.00000120", + "priceChangePercent": "1.087", + "quoteVolume": "6.95934946", "symbol": "UNIBTC", - "volume": "3185818.00000000", - "weightedAvgPrice": "0.00040837" - }, - { - "askPrice": "13.69710000", - "askQty": "61.37000000", - "bidPrice": "13.66570000", - "bidQty": "321.00000000", - "closeTime": 1611715404153, - "count": 31535, - "firstId": 1291951, - "highPrice": "14.25450000", - "lastId": 1323485, - "lastPrice": "13.68320000", - "lastQty": "45.05000000", - "lowPrice": "11.70660000", - "openPrice": "12.51540000", - "openTime": 1611629004153, - "prevClosePrice": "12.55480000", - "priceChange": "1.16780000", - "priceChangePercent": "9.331", - "quoteVolume": "15622407.90103800", + "volume": "63625.18000000", + "weightedAvgPrice": "0.00010938" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.58000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "UNIBUSD", - "volume": "1200163.11000000", - "weightedAvgPrice": "13.01690393" - }, - { - "askPrice": "13.67750000", - "askQty": "119.14000000", - "bidPrice": "13.67250000", - "bidQty": "49.72000000", - "closeTime": 1611715403932, - "count": 310459, - "firstId": 19535320, - "highPrice": "14.31480000", - "lastId": 19845778, - "lastPrice": "13.67750000", - "lastQty": "0.07000000", - "lowPrice": "11.69960000", - "openPrice": "12.52930000", - "openTime": 1611629003932, - "prevClosePrice": "12.53040000", - "priceChange": "1.14820000", - "priceChangePercent": "9.164", - "quoteVolume": "224680615.95361300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "7.78600000", + "askQty": "192.91000000", + "bidPrice": "7.78500000", + "bidQty": "1.54000000", + "closeTime": 1730439017509, + "count": 105050, + "firstId": 160903446, + "highPrice": "8.01400000", + "lastId": 161008495, + "lastPrice": "7.78500000", + "lastQty": "1.96000000", + "lowPrice": "7.49300000", + "openPrice": "7.98500000", + "openTime": 1730352617509, + "prevClosePrice": "7.98500000", + "priceChange": "-0.20000000", + "priceChangePercent": "-2.505", + "quoteVolume": "23358746.91925000", "symbol": "UNIUSDT", - "volume": "17395930.81000000", - "weightedAvgPrice": "12.91569956" - }, - { - "askPrice": "0.00000042", - "askQty": "518836.00000000", - "bidPrice": "0.00000041", - "bidQty": "2031182.00000000", - "closeTime": 1611715402396, - "count": 2582, - "firstId": 584195, - "highPrice": "0.00000044", - "lastId": 586776, - "lastPrice": "0.00000041", - "lastQty": "20815.00000000", - "lowPrice": "0.00000040", - "openPrice": "0.00000041", - "openTime": 1611629002396, - "prevClosePrice": "0.00000040", + "volume": "3025929.26000000", + "weightedAvgPrice": "7.71952842" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000031", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "18.26443442", + "quoteVolume": "0.00000000", "symbol": "NBSBTC", - "volume": "42934151.00000000", - "weightedAvgPrice": "0.00000043" - }, - { - "askPrice": "0.01344000", - "askQty": "4100.00000000", - "bidPrice": "0.01341000", - "bidQty": "4100.00000000", - "closeTime": 1611715402388, - "count": 8052, - "firstId": 1545227, - "highPrice": "0.01399000", - "lastId": 1553278, - "lastPrice": "0.01344000", - "lastQty": "3580.00000000", - "lowPrice": "0.01281000", - "openPrice": "0.01324000", - "openTime": 1611629002388, - "prevClosePrice": "0.01325000", - "priceChange": "0.00020000", - "priceChangePercent": "1.511", - "quoteVolume": "641278.42235100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00166000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "NBSUSDT", - "volume": "47700175.60000000", - "weightedAvgPrice": "0.01344394" - }, - { - "askPrice": "0.00000895", - "askQty": "3353.00000000", - "bidPrice": "0.00000892", - "bidQty": "1942.00000000", - "closeTime": 1611715402203, - "count": 2943, - "firstId": 591491, - "highPrice": "0.00000926", - "lastId": 594433, - "lastPrice": "0.00000892", - "lastQty": "20.00000000", - "lowPrice": "0.00000884", - "openPrice": "0.00000916", - "openTime": 1611629002203, - "prevClosePrice": "0.00000915", - "priceChange": "-0.00000024", - "priceChangePercent": "-2.620", - "quoteVolume": "15.15925016", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000093", + "askQty": "288132.00000000", + "bidPrice": "0.00000092", + "bidQty": "177711.00000000", + "closeTime": 1730439017121, + "count": 31, + "firstId": 5216374, + "highPrice": "0.00000093", + "lastId": 5216404, + "lastPrice": "0.00000092", + "lastQty": "110.00000000", + "lowPrice": "0.00000091", + "openPrice": "0.00000093", + "openTime": 1730352617121, + "prevClosePrice": "0.00000093", + "priceChange": "-0.00000001", + "priceChangePercent": "-1.075", + "quoteVolume": "0.04830854", "symbol": "OXTBTC", - "volume": "1675476.00000000", - "weightedAvgPrice": "0.00000905" - }, - { - "askPrice": "0.28750000", - "askQty": "175.66000000", - "bidPrice": "0.28700000", - "bidQty": "7.32000000", - "closeTime": 1611715393939, - "count": 9466, - "firstId": 1130879, - "highPrice": "0.30000000", - "lastId": 1140344, - "lastPrice": "0.28700000", - "lastQty": "159.75000000", - "lowPrice": "0.28270000", - "openPrice": "0.29710000", - "openTime": 1611628993939, - "prevClosePrice": "0.29680000", - "priceChange": "-0.01010000", - "priceChangePercent": "-3.400", - "quoteVolume": "2019094.32070400", + "volume": "52953.00000000", + "weightedAvgPrice": "0.00000091" + }, + { + "askPrice": "0.06450000", + "askQty": "34415.00000000", + "bidPrice": "0.06440000", + "bidQty": "8918.00000000", + "closeTime": 1730439017534, + "count": 4705, + "firstId": 27879437, + "highPrice": "0.06740000", + "lastId": 27884141, + "lastPrice": "0.06430000", + "lastQty": "89.00000000", + "lowPrice": "0.06330000", + "openPrice": "0.06710000", + "openTime": 1730352617534, + "prevClosePrice": "0.06720000", + "priceChange": "-0.00280000", + "priceChangePercent": "-4.173", + "quoteVolume": "432927.67250000", "symbol": "OXTUSDT", - "volume": "6976930.81000000", - "weightedAvgPrice": "0.28939578" - }, - { - "askPrice": "0.00029000", - "askQty": "5.69700000", - "bidPrice": "0.00028900", - "bidQty": "167.57200000", - "closeTime": 1611715377657, - "count": 2916, - "firstId": 290658, - "highPrice": "0.00031500", - "lastId": 293573, - "lastPrice": "0.00029000", - "lastQty": "27.35200000", - "lowPrice": "0.00028600", - "openPrice": "0.00030800", - "openTime": 1611628977657, - "prevClosePrice": "0.00030700", - "priceChange": "-0.00001800", - "priceChangePercent": "-5.844", - "quoteVolume": "15.95663339", - "symbol": "SUNBTC", - "volume": "53428.61600000", - "weightedAvgPrice": "0.00029865" - }, - { - "askPrice": "9.29600000", - "askQty": "2.45700000", - "bidPrice": "9.26600000", - "bidQty": "136.56100000", - "closeTime": 1611715403231, - "count": 9686, - "firstId": 556003, - "highPrice": "10.12300000", - "lastId": 565688, - "lastPrice": "9.30000000", - "lastQty": "16.54200000", - "lowPrice": "8.90000000", - "openPrice": "9.97700000", - "openTime": 1611629003231, - "prevClosePrice": "9.97700000", - "priceChange": "-0.67700000", - "priceChangePercent": "-6.786", - "quoteVolume": "1426678.52400400", - "symbol": "SUNUSDT", - "volume": "149695.23900000", - "weightedAvgPrice": "9.53055377" + "volume": "6642559.00000000", + "weightedAvgPrice": "0.06517483" }, { - "askPrice": "0.28279000", - "askQty": "1.20000000", - "bidPrice": "0.28209000", - "bidQty": "2.50000000", - "closeTime": 1611715401217, - "count": 2919, - "firstId": 161428, - "highPrice": "0.30904000", - "lastId": 164346, - "lastPrice": "0.28222000", - "lastQty": "20.00000000", - "lowPrice": "0.27986000", - "openPrice": "0.29734000", - "openTime": 1611629001217, - "prevClosePrice": "0.29853000", - "priceChange": "-0.01512000", - "priceChangePercent": "-5.085", - "quoteVolume": "8057.65817200", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00071100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SUNBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.01834000", + "askQty": "307050.00000000", + "bidPrice": "0.01832000", + "bidQty": "191337.00000000", + "closeTime": 1730439017610, + "count": 30023, + "firstId": 40741099, + "highPrice": "0.01876000", + "lastId": 40771121, + "lastPrice": "0.01833000", + "lastQty": "12456.00000000", + "lowPrice": "0.01788000", + "openPrice": "0.01873000", + "openTime": 1730352617610, + "prevClosePrice": "0.01873000", + "priceChange": "-0.00040000", + "priceChangePercent": "-2.136", + "quoteVolume": "3840298.96381000", + "symbol": "SUNUSDT", + "volume": "210747792.00000000", + "weightedAvgPrice": "0.01822225" + }, + { + "askPrice": "0.04333000", + "askQty": "54.26000000", + "bidPrice": "0.04325000", + "bidQty": "28.68000000", + "closeTime": 1730439017174, + "count": 342, + "firstId": 5175734, + "highPrice": "0.04439000", + "lastId": 5176075, + "lastPrice": "0.04331000", + "lastQty": "2.24000000", + "lowPrice": "0.04292000", + "openPrice": "0.04400000", + "openTime": 1730352617174, + "prevClosePrice": "0.04404000", + "priceChange": "-0.00069000", + "priceChangePercent": "-1.568", + "quoteVolume": "53.00395150", "symbol": "AVAXBNB", - "volume": "27402.70000000", - "weightedAvgPrice": "0.29404614" + "volume": "1217.56000000", + "weightedAvgPrice": "0.04353293" + }, + { + "askPrice": "0.00035880", + "askQty": "36.42000000", + "bidPrice": "0.00035860", + "bidQty": "149.57000000", + "closeTime": 1730439011087, + "count": 5374, + "firstId": 46805007, + "highPrice": "0.00036040", + "lastId": 46810380, + "lastPrice": "0.00035880", + "lastQty": "2.18000000", + "lowPrice": "0.00035070", + "openPrice": "0.00035950", + "openTime": 1730352611087, + "prevClosePrice": "0.00035970", + "priceChange": "-0.00000070", + "priceChangePercent": "-0.195", + "quoteVolume": "13.00528464", + "symbol": "AVAXBTC", + "volume": "36539.13000000", + "weightedAvgPrice": "0.00035593" }, { - "askPrice": "0.00036670", - "askQty": "33.00000000", - "bidPrice": "0.00036598", - "bidQty": "33.00000000", - "closeTime": 1611715402000, - "count": 9554, - "firstId": 1321663, - "highPrice": "0.00039485", - "lastId": 1331216, - "lastPrice": "0.00036592", - "lastQty": "298.70000000", - "lowPrice": "0.00036326", - "openPrice": "0.00038388", - "openTime": 1611629002000, - "prevClosePrice": "0.00038333", - "priceChange": "-0.00001796", - "priceChangePercent": "-4.679", - "quoteVolume": "87.57270712", - "symbol": "AVAXBTC", - "volume": "232121.00000000", - "weightedAvgPrice": "0.00037727" - }, - { - "askPrice": "11.79400000", - "askQty": "0.85000000", - "bidPrice": "11.74390000", - "bidQty": "3.58000000", - "closeTime": 1611715394679, - "count": 3676, - "firstId": 304285, - "highPrice": "12.73560000", - "lastId": 307960, - "lastPrice": "11.77300000", - "lastQty": "1.25000000", - "lowPrice": "11.39790000", - "openPrice": "12.44340000", - "openTime": 1611628994679, - "prevClosePrice": "12.40000000", - "priceChange": "-0.67040000", - "priceChangePercent": "-5.388", - "quoteVolume": "1087242.17526900", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "38.99000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AVAXBUSD", - "volume": "90445.40000000", - "weightedAvgPrice": "12.02097813" - }, - { - "askPrice": "11.77630000", - "askQty": "2.80000000", - "bidPrice": "11.75300000", - "bidQty": "37.00000000", - "closeTime": 1611715404337, - "count": 39401, - "firstId": 3571968, - "highPrice": "12.73330000", - "lastId": 3611368, - "lastPrice": "11.75320000", - "lastQty": "25.21000000", - "lowPrice": "11.38040000", - "openPrice": "12.41360000", - "openTime": 1611629004337, - "prevClosePrice": "12.41360000", - "priceChange": "-0.66040000", - "priceChangePercent": "-5.320", - "quoteVolume": "10917349.63531600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "24.98000000", + "askQty": "641.66000000", + "bidPrice": "24.97000000", + "bidQty": "651.34000000", + "closeTime": 1730439017549, + "count": 108491, + "firstId": 301450545, + "highPrice": "26.08000000", + "lastId": 301559035, + "lastPrice": "24.98000000", + "lastQty": "0.80000000", + "lowPrice": "24.56000000", + "openPrice": "26.00000000", + "openTime": 1730352617549, + "prevClosePrice": "26.00000000", + "priceChange": "-1.02000000", + "priceChangePercent": "-3.923", + "quoteVolume": "36056837.54100000", "symbol": "AVAXUSDT", - "volume": "907817.12000000", - "weightedAvgPrice": "12.02593495" + "volume": "1431241.59000000", + "weightedAvgPrice": "25.19269828" }, { - "askPrice": "0.00006130", - "askQty": "2.15000000", - "bidPrice": "0.00006110", - "bidQty": "81.83000000", - "closeTime": 1611715401092, - "count": 4031, - "firstId": 436755, - "highPrice": "0.00006860", - "lastId": 440785, - "lastPrice": "0.00006110", - "lastQty": "4.51000000", - "lowPrice": "0.00005900", - "openPrice": "0.00006750", - "openTime": 1611629001092, - "prevClosePrice": "0.00006750", - "priceChange": "-0.00000640", - "priceChangePercent": "-9.481", - "quoteVolume": "15.29916756", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00023570", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "HNTBTC", - "volume": "242529.51000000", - "weightedAvgPrice": "0.00006308" - }, - { - "askPrice": "1.96800000", - "askQty": "10.60000000", - "bidPrice": "1.96300000", - "bidQty": "349.96400000", - "closeTime": 1611715403325, - "count": 23729, - "firstId": 1062080, - "highPrice": "2.20200000", - "lastId": 1085808, - "lastPrice": "1.96800000", - "lastQty": "9.90000000", - "lowPrice": "1.83900000", - "openPrice": "2.18500000", - "openTime": 1611629003325, - "prevClosePrice": "2.18500000", - "priceChange": "-0.21700000", - "priceChangePercent": "-9.931", - "quoteVolume": "3513957.43352100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.67000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "HNTUSDT", - "volume": "1738707.97400000", - "weightedAvgPrice": "2.02101646" - }, - { - "askPrice": "0.00059000", - "askQty": "2304.00000000", - "bidPrice": "0.00058100", - "bidQty": "1596.00000000", - "closeTime": 1611715364715, - "count": 2595, - "firstId": 441576, - "highPrice": "0.00063300", - "lastId": 444170, - "lastPrice": "0.00058000", - "lastQty": "3947.00000000", - "lowPrice": "0.00055000", - "openPrice": "0.00061100", - "openTime": 1611628964715, - "prevClosePrice": "0.00060500", - "priceChange": "-0.00003100", - "priceChangePercent": "-5.074", - "quoteVolume": "4917.09836100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00060280", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BAKEBNB", - "volume": "8329214.00000000", - "weightedAvgPrice": "0.00059034" - }, - { - "askPrice": "0.01705000", - "askQty": "8.50000000", - "bidPrice": "0.01704000", - "bidQty": "62.20000000", - "closeTime": 1611715305328, - "count": 3427, - "firstId": 197754, - "highPrice": "0.01881000", - "lastId": 201180, - "lastPrice": "0.01704000", - "lastQty": "8.30000000", - "lowPrice": "0.01612000", - "openPrice": "0.01631000", - "openTime": 1611628905328, - "prevClosePrice": "0.01630000", - "priceChange": "0.00073000", - "priceChangePercent": "4.476", - "quoteVolume": "6870.80732200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00153600", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BURGERBNB", - "volume": "399066.70000000", - "weightedAvgPrice": "0.01721719" - }, - { - "askPrice": "16000.00", - "askQty": "55.00000000", - "bidPrice": "15872.00", - "bidQty": "71.12000000", - "closeTime": 1611715403827, - "count": 598, - "firstId": 27593, - "highPrice": "16176.00", - "lastId": 28190, - "lastPrice": "16020.00", - "lastQty": "69.27000000", - "lowPrice": "13589.00", - "openPrice": "14314.00", - "openTime": 1611629003827, - "prevClosePrice": "14510.00", - "priceChange": "1706.00", - "priceChangePercent": "11.918", - "quoteVolume": "723644623.97", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "19956.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", "symbol": "SXPBIDR", - "volume": "51007.03000000", - "weightedAvgPrice": "14187.15" + "volume": "0.00000000", + "weightedAvgPrice": "0.00" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 12431, - "highPrice": "16948.99000000", - "lastId": 12431, - "lastPrice": "16948.99000000", - "lastQty": "0.20000000", - "lowPrice": "16948.99000000", - "openPrice": "16948.99000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "16948.99000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "3389.79800000", + "quoteVolume": "0.00000000", "symbol": "LINKBKRW", - "volume": "0.20000000", - "weightedAvgPrice": "16948.99000000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 112218, - "highPrice": "0.00333000", - "lastId": 112218, - "lastPrice": "0.00333000", - "lastQty": "808.30000000", - "lowPrice": "0.00333000", - "openPrice": "0.00333000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.00333000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "2.69163900", + "quoteVolume": "0.00000000", "symbol": "FLMBNB", - "volume": "808.30000000", - "weightedAvgPrice": "0.00333000" - }, - { - "askPrice": "0.00000617", - "askQty": "11616.00000000", - "bidPrice": "0.00000615", - "bidQty": "6558.00000000", - "closeTime": 1611715401180, - "count": 7499, - "firstId": 835501, - "highPrice": "0.00000748", - "lastId": 842999, - "lastPrice": "0.00000617", - "lastQty": "257.00000000", - "lowPrice": "0.00000613", - "openPrice": "0.00000723", - "openTime": 1611629001180, - "prevClosePrice": "0.00000723", - "priceChange": "-0.00000106", - "priceChangePercent": "-14.661", - "quoteVolume": "53.69857562", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000077", + "askQty": "125101.00000000", + "bidPrice": "0.00000076", + "bidQty": "3788.00000000", + "closeTime": 1730438962798, + "count": 331, + "firstId": 4056617, + "highPrice": "0.00000079", + "lastId": 4056947, + "lastPrice": "0.00000077", + "lastQty": "501.00000000", + "lowPrice": "0.00000074", + "openPrice": "0.00000078", + "openTime": 1730352562798, + "prevClosePrice": "0.00000080", + "priceChange": "-0.00000001", + "priceChangePercent": "-1.282", + "quoteVolume": "0.42529867", "symbol": "FLMBTC", - "volume": "8183440.00000000", - "weightedAvgPrice": "0.00000656" - }, - { - "askPrice": "0.19890000", - "askQty": "383.36000000", - "bidPrice": "0.19720000", - "bidQty": "279.83000000", - "closeTime": 1611715396570, - "count": 858, - "firstId": 58322, - "highPrice": "0.24030000", - "lastId": 59179, - "lastPrice": "0.19750000", - "lastQty": "4488.29000000", - "lowPrice": "0.19000000", - "openPrice": "0.23600000", - "openTime": 1611628996570, - "prevClosePrice": "0.23300000", - "priceChange": "-0.03850000", - "priceChangePercent": "-16.314", - "quoteVolume": "111460.64403200", + "volume": "555136.00000000", + "weightedAvgPrice": "0.00000077" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.23210000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FLMBUSD", - "volume": "533031.90000000", - "weightedAvgPrice": "0.20910689" - }, - { - "askPrice": "0.19790000", - "askQty": "736.71000000", - "bidPrice": "0.19760000", - "bidQty": "2552.91000000", - "closeTime": 1611715404022, - "count": 35665, - "firstId": 2695855, - "highPrice": "0.24140000", - "lastId": 2731519, - "lastPrice": "0.19790000", - "lastQty": "12277.48000000", - "lowPrice": "0.19030000", - "openPrice": "0.23400000", - "openTime": 1611629004022, - "prevClosePrice": "0.23400000", - "priceChange": "-0.03610000", - "priceChangePercent": "-15.427", - "quoteVolume": "8009631.76033400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.05300000", + "askQty": "869.00000000", + "bidPrice": "0.05290000", + "bidQty": "51515.00000000", + "closeTime": 1730439013443, + "count": 12516, + "firstId": 39799764, + "highPrice": "0.05740000", + "lastId": 39812279, + "lastPrice": "0.05290000", + "lastQty": "1415.00000000", + "lowPrice": "0.05180000", + "openPrice": "0.05730000", + "openTime": 1730352613443, + "prevClosePrice": "0.05720000", + "priceChange": "-0.00440000", + "priceChangePercent": "-7.679", + "quoteVolume": "1067965.99580000", "symbol": "FLMUSDT", - "volume": "38203309.54000000", - "weightedAvgPrice": "0.20965806" + "volume": "19727216.00000000", + "weightedAvgPrice": "0.05413668" + }, + { + "askPrice": "0.00000278", + "askQty": "1668.50000000", + "bidPrice": "0.00000277", + "bidQty": "424.70000000", + "closeTime": 1730439015990, + "count": 270, + "firstId": 7565646, + "highPrice": "0.00000280", + "lastId": 7565915, + "lastPrice": "0.00000277", + "lastQty": "529.00000000", + "lowPrice": "0.00000274", + "openPrice": "0.00000280", + "openTime": 1730352615990, + "prevClosePrice": "0.00000280", + "priceChange": "-0.00000003", + "priceChangePercent": "-1.071", + "quoteVolume": "0.21114550", + "symbol": "SCRTBTC", + "volume": "76197.80000000", + "weightedAvgPrice": "0.00000277" }, { - "askPrice": "0.00003966", - "askQty": "191.00000000", - "bidPrice": "0.00003936", - "bidQty": "176.00000000", - "closeTime": 1611715397293, - "count": 4646, - "firstId": 586244, - "highPrice": "0.00004040", - "lastId": 590889, - "lastPrice": "0.00003966", - "lastQty": "51.00000000", - "lowPrice": "0.00003474", - "openPrice": "0.00003735", - "openTime": 1611628997293, - "prevClosePrice": "0.00003745", - "priceChange": "0.00000231", - "priceChangePercent": "6.185", - "quoteVolume": "21.89748973", - "symbol": "SCRTBTC", - "volume": "597032.00000000", - "weightedAvgPrice": "0.00003668" - }, - { - "askPrice": "0.00097000", - "askQty": "239.71000000", - "bidPrice": "0.00096100", - "bidQty": "659.92000000", - "closeTime": 1611715391460, - "count": 1830, - "firstId": 135818, - "highPrice": "0.00098000", - "lastId": 137647, - "lastPrice": "0.00097000", - "lastQty": "61.99000000", - "lowPrice": "0.00084000", - "openPrice": "0.00089400", - "openTime": 1611628991460, - "prevClosePrice": "0.00089400", - "priceChange": "0.00007600", - "priceChangePercent": "8.501", - "quoteVolume": "227.56156191", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00016400", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SCRTETH", - "volume": "258086.98000000", - "weightedAvgPrice": "0.00088172" - }, - { - "askPrice": "0.03052000", - "askQty": "727.60000000", - "bidPrice": "0.03048000", - "bidQty": "162.10000000", - "closeTime": 1611715402235, - "count": 8981, - "firstId": 474072, - "highPrice": "0.03066000", - "lastId": 483052, - "lastPrice": "0.03048000", - "lastQty": "35.00000000", - "lowPrice": "0.02665000", - "openPrice": "0.02681000", - "openTime": 1611629002235, - "prevClosePrice": "0.02693000", - "priceChange": "0.00367000", - "priceChangePercent": "13.689", - "quoteVolume": "36591.25474400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00303900", + "askQty": "113.86000000", + "bidPrice": "0.00303100", + "bidQty": "56.88000000", + "closeTime": 1730439017105, + "count": 166, + "firstId": 9877332, + "highPrice": "0.00307500", + "lastId": 9877497, + "lastPrice": "0.00303900", + "lastQty": "246.00000000", + "lowPrice": "0.00302500", + "openPrice": "0.00305600", + "openTime": 1730352617105, + "prevClosePrice": "0.00305700", + "priceChange": "-0.00001700", + "priceChangePercent": "-0.556", + "quoteVolume": "50.25497257", "symbol": "CAKEBNB", - "volume": "1291585.40000000", - "weightedAvgPrice": "0.02833050" - }, - { - "askPrice": "1.27090000", - "askQty": "492.69000000", - "bidPrice": "1.26820000", - "bidQty": "161.05000000", - "closeTime": 1611715397893, - "count": 13294, - "firstId": 330245, - "highPrice": "1.27550000", - "lastId": 343538, - "lastPrice": "1.26820000", - "lastQty": "262.13000000", - "lowPrice": "1.10010000", - "openPrice": "1.11750000", - "openTime": 1611628997893, - "prevClosePrice": "1.11740000", - "priceChange": "0.15070000", - "priceChangePercent": "13.485", - "quoteVolume": "2226200.95268400", + "volume": "16463.96000000", + "weightedAvgPrice": "0.00305242" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.54000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CAKEBUSD", - "volume": "1910071.93000000", - "weightedAvgPrice": "1.16550634" - }, - { - "askPrice": "0.00562100", - "askQty": "629.00000000", - "bidPrice": "0.00557700", - "bidQty": "4482.00000000", - "closeTime": 1611715361487, - "count": 2116, - "firstId": 192077, - "highPrice": "0.00578300", - "lastId": 194192, - "lastPrice": "0.00557700", - "lastQty": "2619.00000000", - "lowPrice": "0.00556700", - "openPrice": "0.00570500", - "openTime": 1611628961487, - "prevClosePrice": "0.00570100", - "priceChange": "-0.00012800", - "priceChangePercent": "-2.244", - "quoteVolume": "3853.61981300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00006570", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SPARTABNB", - "volume": "682175.00000000", - "weightedAvgPrice": "0.00564902" - }, - { - "askPrice": "17.11000000", - "askQty": "29.29000000", - "bidPrice": "17.03800000", - "bidQty": "134.82000000", - "closeTime": 1611715404082, - "count": 24020, - "firstId": 618882, - "highPrice": "18.56200000", - "lastId": 642901, - "lastPrice": "17.06300000", - "lastQty": "29.29000000", - "lowPrice": "11.80000000", - "openPrice": "13.93000000", - "openTime": 1611629004082, - "prevClosePrice": "13.93000000", - "priceChange": "3.13300000", - "priceChangePercent": "22.491", - "quoteVolume": "15303365.86740000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.05500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "UNIUPUSDT", - "volume": "1031346.97000000", - "weightedAvgPrice": "14.83823225" - }, - { - "askPrice": "0.05430000", - "askQty": "589.31000000", - "bidPrice": "0.05420000", - "bidQty": "221.40000000", - "closeTime": 1611715402275, - "count": 15204, - "firstId": 467487, - "highPrice": "0.07090000", - "lastId": 482690, - "lastPrice": "0.05440000", - "lastQty": "11975.61000000", - "lowPrice": "0.05060000", - "openPrice": "0.06310000", - "openTime": 1611629002275, - "prevClosePrice": "0.06310000", - "priceChange": "-0.00870000", - "priceChangePercent": "-13.788", - "quoteVolume": "9721240.18410700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.17200000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "UNIDOWNUSDT", - "volume": "160878383.15000000", - "weightedAvgPrice": "0.06042602" - }, - { - "askPrice": "0.00009160", - "askQty": "1.11000000", - "bidPrice": "0.00009130", - "bidQty": "90.44000000", - "closeTime": 1611715339263, - "count": 4502, - "firstId": 633107, - "highPrice": "0.00009490", - "lastId": 637608, - "lastPrice": "0.00009150", - "lastQty": "5.85000000", - "lowPrice": "0.00008440", - "openPrice": "0.00008910", - "openTime": 1611628939263, - "prevClosePrice": "0.00008920", - "priceChange": "0.00000240", - "priceChangePercent": "2.694", - "quoteVolume": "13.07801252", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001586", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ORNBTC", - "volume": "146893.16000000", - "weightedAvgPrice": "0.00008903" - }, - { - "askPrice": "2.95090000", - "askQty": "94.87000000", - "bidPrice": "2.93730000", - "bidQty": "14.78000000", - "closeTime": 1611715394888, - "count": 8124, - "firstId": 924265, - "highPrice": "3.05000000", - "lastId": 932388, - "lastPrice": "2.93740000", - "lastQty": "3.71000000", - "lowPrice": "2.61000000", - "openPrice": "2.88230000", - "openTime": 1611628994888, - "prevClosePrice": "2.88270000", - "priceChange": "0.05510000", - "priceChangePercent": "1.912", - "quoteVolume": "867484.91456700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.05300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ORNUSDT", - "volume": "304557.20000000", - "weightedAvgPrice": "2.84834808" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "14.20000000", - "askQty": "306.94000000", - "bidPrice": "14.12000000", - "bidQty": "32027.82000000", - "closeTime": 1611715404271, - "count": 2077, - "firstId": 199797, - "highPrice": "14.50000000", - "lastId": 201873, - "lastPrice": "14.14000000", - "lastQty": "768.76000000", - "lowPrice": "13.91000000", - "openPrice": "14.43000000", - "openTime": 1611629004271, - "prevClosePrice": "14.51000000", - "priceChange": "-0.29000000", - "priceChangePercent": "-2.010", - "quoteVolume": "47531943.42040000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "20.71000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TRXNGN", - "volume": "3340031.84000000", - "weightedAvgPrice": "14.23098512" - }, - { - "askPrice": "8.31000000", - "askQty": "99.92000000", - "bidPrice": "8.28000000", - "bidQty": "1.50000000", - "closeTime": 1611715403777, - "count": 4513, - "firstId": 127951, - "highPrice": "8.42000000", - "lastId": 132463, - "lastPrice": "8.29000000", - "lastQty": "1.50000000", - "lowPrice": "7.04000000", - "openPrice": "7.58000000", - "openTime": 1611629003777, - "prevClosePrice": "7.59000000", - "priceChange": "0.71000000", - "priceChangePercent": "9.367", - "quoteVolume": "3574576.28220000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "8.21500000", + "askQty": "83.40000000", + "bidPrice": "8.21000000", + "bidQty": "8188.80000000", + "closeTime": 1730439017139, + "count": 1781, + "firstId": 10680729, + "highPrice": "8.60000000", + "lastId": 10682509, + "lastPrice": "8.21100000", + "lastQty": "598.10000000", + "lowPrice": "8.07400000", + "openPrice": "8.56000000", + "openTime": 1730352617139, + "prevClosePrice": "8.56100000", + "priceChange": "-0.34900000", + "priceChangePercent": "-4.077", + "quoteVolume": "6606944.13450000", "symbol": "SXPTRY", - "volume": "470795.21000000", - "weightedAvgPrice": "7.59263520" + "volume": "787011.40000000", + "weightedAvgPrice": "8.39497895" }, { - "askPrice": "0.00000718", - "askQty": "18293.00000000", - "bidPrice": "0.00000717", - "bidQty": "6341.00000000", - "closeTime": 1611715399028, - "count": 8002, - "firstId": 734950, - "highPrice": "0.00000760", - "lastId": 742951, - "lastPrice": "0.00000717", - "lastQty": "75.00000000", - "lowPrice": "0.00000637", - "openPrice": "0.00000692", - "openTime": 1611628999028, - "prevClosePrice": "0.00000691", - "priceChange": "0.00000025", - "priceChangePercent": "3.613", - "quoteVolume": "29.89643623", + "askPrice": "0.00000049", + "askQty": "81710.00000000", + "bidPrice": "0.00000048", + "bidQty": "35712.00000000", + "closeTime": 1730433254794, + "count": 54, + "firstId": 7631886, + "highPrice": "0.00000049", + "lastId": 7631939, + "lastPrice": "0.00000048", + "lastQty": "26492.00000000", + "lowPrice": "0.00000048", + "openPrice": "0.00000049", + "openTime": 1730346854794, + "prevClosePrice": "0.00000049", + "priceChange": "-0.00000001", + "priceChangePercent": "-2.041", + "quoteVolume": "0.04251404", "symbol": "UTKBTC", - "volume": "4327952.00000000", - "weightedAvgPrice": "0.00000691" + "volume": "87304.00000000", + "weightedAvgPrice": "0.00000049" }, { - "askPrice": "0.23030000", - "askQty": "0.02000000", - "bidPrice": "0.23000000", - "bidQty": "604.61000000", - "closeTime": 1611715397780, - "count": 9732, - "firstId": 928003, - "highPrice": "0.24720000", - "lastId": 937734, - "lastPrice": "0.23030000", - "lastQty": "436.78000000", - "lowPrice": "0.19850000", - "openPrice": "0.22410000", - "openTime": 1611628997780, - "prevClosePrice": "0.22410000", - "priceChange": "0.00620000", - "priceChangePercent": "2.767", - "quoteVolume": "1414142.51493100", + "askPrice": "0.03351000", + "askQty": "1200.00000000", + "bidPrice": "0.03348000", + "bidQty": "2379.00000000", + "closeTime": 1730439017197, + "count": 10591, + "firstId": 25440399, + "highPrice": "0.03542000", + "lastId": 25450989, + "lastPrice": "0.03350000", + "lastQty": "13247.00000000", + "lowPrice": "0.03322000", + "openPrice": "0.03518000", + "openTime": 1730352617197, + "prevClosePrice": "0.03513000", + "priceChange": "-0.00168000", + "priceChangePercent": "-4.775", + "quoteVolume": "463515.46496000", "symbol": "UTKUSDT", - "volume": "6365890.80000000", - "weightedAvgPrice": "0.22214370" - }, - { - "askPrice": "0.21000000", - "askQty": "38.82000000", - "bidPrice": "0.20980000", - "bidQty": "7.11000000", - "closeTime": 1611715403840, - "count": 22459, - "firstId": 502207, - "highPrice": "0.31660000", - "lastId": 524665, - "lastPrice": "0.21000000", - "lastQty": "2.44000000", - "lowPrice": "0.19150000", - "openPrice": "0.24840000", - "openTime": 1611629003840, - "prevClosePrice": "0.24790000", - "priceChange": "-0.03840000", - "priceChangePercent": "-15.459", - "quoteVolume": "95776.50800300", + "volume": "13451774.00000000", + "weightedAvgPrice": "0.03445757" + }, + { + "askPrice": "0.01146000", + "askQty": "19.78000000", + "bidPrice": "0.01143000", + "bidQty": "58.99000000", + "closeTime": 1730439014338, + "count": 285, + "firstId": 3467739, + "highPrice": "0.01175000", + "lastId": 3468023, + "lastPrice": "0.01146000", + "lastQty": "1.06000000", + "lowPrice": "0.01133000", + "openPrice": "0.01174000", + "openTime": 1730352614338, + "prevClosePrice": "0.01172000", + "priceChange": "-0.00028000", + "priceChangePercent": "-2.385", + "quoteVolume": "21.01170530", "symbol": "XVSBNB", - "volume": "417497.59000000", - "weightedAvgPrice": "0.22940613" - }, - { - "askPrice": "0.00027290", - "askQty": "36.97000000", - "bidPrice": "0.00027150", - "bidQty": "510.61000000", - "closeTime": 1611715403952, - "count": 66200, - "firstId": 1549684, - "highPrice": "0.00040400", - "lastId": 1615883, - "lastPrice": "0.00027150", - "lastQty": "2.39000000", - "lowPrice": "0.00024810", - "openPrice": "0.00032000", - "openTime": 1611629003952, - "prevClosePrice": "0.00032000", - "priceChange": "-0.00004850", - "priceChangePercent": "-15.156", - "quoteVolume": "413.70697435", + "volume": "1820.40000000", + "weightedAvgPrice": "0.01154236" + }, + { + "askPrice": "0.00009510", + "askQty": "182.71000000", + "bidPrice": "0.00009490", + "bidQty": "50.54000000", + "closeTime": 1730439017200, + "count": 393, + "firstId": 11499738, + "highPrice": "0.00009610", + "lastId": 11500130, + "lastPrice": "0.00009480", + "lastQty": "20.30000000", + "lowPrice": "0.00009240", + "openPrice": "0.00009610", + "openTime": 1730352617200, + "prevClosePrice": "0.00009590", + "priceChange": "-0.00000130", + "priceChangePercent": "-1.353", + "quoteVolume": "0.34009913", "symbol": "XVSBTC", - "volume": "1350721.05000000", - "weightedAvgPrice": "0.00030629" - }, - { - "askPrice": "8.81000000", - "askQty": "2.06300000", - "bidPrice": "8.75000000", - "bidQty": "0.00700000", - "closeTime": 1611715404308, - "count": 17201, - "firstId": 323615, - "highPrice": "12.94900000", - "lastId": 340815, - "lastPrice": "8.75000000", - "lastQty": "1.25000000", - "lowPrice": "8.02400000", - "openPrice": "10.36000000", - "openTime": 1611629004308, - "prevClosePrice": "10.36000000", - "priceChange": "-1.61000000", - "priceChangePercent": "-15.541", - "quoteVolume": "2912862.88727900", - "symbol": "XVSBUSD", - "volume": "301690.34700000", - "weightedAvgPrice": "9.65514116" + "volume": "3590.86000000", + "weightedAvgPrice": "0.00009471" }, { - "askPrice": "8.74300000", - "askQty": "22.89300000", - "bidPrice": "8.74200000", - "bidQty": "0.09800000", - "closeTime": 1611715404278, - "count": 205343, - "firstId": 3678876, - "highPrice": "12.90000000", - "lastId": 3884218, - "lastPrice": "8.74300000", - "lastQty": "309.00700000", - "lowPrice": "8.00000000", - "openPrice": "10.36800000", - "openTime": 1611629004278, - "prevClosePrice": "10.37100000", - "priceChange": "-1.62500000", - "priceChangePercent": "-15.673", - "quoteVolume": "37763540.84368500", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "7.03000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "XVSBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "6.62000000", + "askQty": "1497.28000000", + "bidPrice": "6.61000000", + "bidQty": "157.83000000", + "closeTime": 1730439017512, + "count": 16066, + "firstId": 64804401, + "highPrice": "6.95000000", + "lastId": 64820466, + "lastPrice": "6.61000000", + "lastQty": "0.84000000", + "lowPrice": "6.49000000", + "openPrice": "6.92000000", + "openTime": 1730352617512, + "prevClosePrice": "6.92000000", + "priceChange": "-0.31000000", + "priceChangePercent": "-4.480", + "quoteVolume": "1191238.28400000", "symbol": "XVSUSDT", - "volume": "3808526.80800000", - "weightedAvgPrice": "9.91552449" - }, - { - "askPrice": "0.03721710", - "askQty": "20.00000000", - "bidPrice": "0.03698550", - "bidQty": "6.00000000", - "closeTime": 1611715404107, - "count": 19585, - "firstId": 323862, - "highPrice": "0.04346900", - "lastId": 343446, - "lastPrice": "0.03700550", - "lastQty": "200.00000000", - "lowPrice": "0.02382880", - "openPrice": "0.02481870", - "openTime": 1611629004107, - "prevClosePrice": "0.02473340", - "priceChange": "0.01218680", - "priceChangePercent": "49.103", - "quoteVolume": "73990.52944960", + "volume": "178475.84000000", + "weightedAvgPrice": "6.67450723" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00029900", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ALPHABNB", - "volume": "2359872.00000000", - "weightedAvgPrice": "0.03135362" - }, - { - "askPrice": "0.00004801", - "askQty": "26.00000000", - "bidPrice": "0.00004791", - "bidQty": "1690.00000000", - "closeTime": 1611715404346, - "count": 72367, - "firstId": 2115264, - "highPrice": "0.00006300", - "lastId": 2187630, - "lastPrice": "0.00004797", - "lastQty": "22.00000000", - "lowPrice": "0.00003101", - "openPrice": "0.00003191", - "openTime": 1611629004346, - "prevClosePrice": "0.00003191", - "priceChange": "0.00001606", - "priceChangePercent": "50.329", - "quoteVolume": "937.56371762", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000098", + "askQty": "111072.00000000", + "bidPrice": "0.00000097", + "bidQty": "140663.00000000", + "closeTime": 1730439016824, + "count": 90, + "firstId": 7375626, + "highPrice": "0.00000098", + "lastId": 7375715, + "lastPrice": "0.00000098", + "lastQty": "538.00000000", + "lowPrice": "0.00000095", + "openPrice": "0.00000098", + "openTime": 1730352616824, + "prevClosePrice": "0.00000098", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.23023586", "symbol": "ALPHABTC", - "volume": "22410001.00000000", - "weightedAvgPrice": "0.00004184" - }, - { - "askPrice": "1.54828000", - "askQty": "3572.80000000", - "bidPrice": "1.53957000", - "bidQty": "153.60000000", - "closeTime": 1611715404269, - "count": 12705, - "firstId": 216270, - "highPrice": "1.82783000", - "lastId": 228974, - "lastPrice": "1.53910000", - "lastQty": "4147.40000000", - "lowPrice": "0.97321000", - "openPrice": "1.03503000", - "openTime": 1611629004269, - "prevClosePrice": "1.03000000", - "priceChange": "0.50407000", - "priceChangePercent": "48.701", - "quoteVolume": "3702608.33580800", + "volume": "240354.00000000", + "weightedAvgPrice": "0.00000096" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.07710000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ALPHABUSD", - "volume": "2746889.00000000", - "weightedAvgPrice": "1.34792791" - }, - { - "askPrice": "1.54566000", - "askQty": "22.90000000", - "bidPrice": "1.54202000", - "bidQty": "576.60000000", - "closeTime": 1611715404352, - "count": 212660, - "firstId": 4786030, - "highPrice": "1.82150000", - "lastId": 4998689, - "lastPrice": "1.54592000", - "lastQty": "25.30000000", - "lowPrice": "0.97208000", - "openPrice": "1.03139000", - "openTime": 1611629004352, - "prevClosePrice": "1.03374000", - "priceChange": "0.51453000", - "priceChangePercent": "49.887", - "quoteVolume": "116217789.67766000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.06790000", + "askQty": "352480.00000000", + "bidPrice": "0.06780000", + "bidQty": "4376.00000000", + "closeTime": 1730439017848, + "count": 13713, + "firstId": 53021376, + "highPrice": "0.07130000", + "lastId": 53035088, + "lastPrice": "0.06770000", + "lastQty": "8317.00000000", + "lowPrice": "0.06690000", + "openPrice": "0.07100000", + "openTime": 1730352617848, + "prevClosePrice": "0.07120000", + "priceChange": "-0.00330000", + "priceChangePercent": "-4.648", + "quoteVolume": "2193831.50800000", "symbol": "ALPHAUSDT", - "volume": "85850366.00000000", - "weightedAvgPrice": "1.35372503" + "volume": "31880106.00000000", + "weightedAvgPrice": "0.06881506" }, { - "askPrice": "0.00001979", - "askQty": "489.00000000", - "bidPrice": "0.00001971", - "bidQty": "8.00000000", - "closeTime": 1611715365408, - "count": 24267, - "firstId": 1043732, - "highPrice": "0.00001990", - "lastId": 1067998, - "lastPrice": "0.00001979", - "lastQty": "465.00000000", - "lowPrice": "0.00001623", - "openPrice": "0.00001637", - "openTime": 1611628965408, - "prevClosePrice": "0.00001638", - "priceChange": "0.00000342", - "priceChangePercent": "20.892", - "quoteVolume": "38.17894754", + "askPrice": "0.00000038", + "askQty": "1897925.00000000", + "bidPrice": "0.00000037", + "bidQty": "465940.00000000", + "closeTime": 1730439016506, + "count": 695, + "firstId": 8411624, + "highPrice": "0.00000039", + "lastId": 8412318, + "lastPrice": "0.00000038", + "lastQty": "257229.00000000", + "lowPrice": "0.00000036", + "openPrice": "0.00000039", + "openTime": 1730352616506, + "prevClosePrice": "0.00000039", + "priceChange": "-0.00000001", + "priceChangePercent": "-2.564", + "quoteVolume": "0.96572801", "symbol": "VIDTBTC", - "volume": "2142126.00000000", - "weightedAvgPrice": "0.00001782" + "volume": "2562131.00000000", + "weightedAvgPrice": "0.00000038" }, { - "askPrice": "0.63500000", - "askQty": "2500.00000000", - "bidPrice": "0.63110000", - "bidQty": "83.00000000", - "closeTime": 1611715400377, - "count": 3796, - "firstId": 214150, - "highPrice": "0.64000000", - "lastId": 217945, - "lastPrice": "0.63090000", - "lastQty": "5.03000000", - "lowPrice": "0.51340000", - "openPrice": "0.53000000", - "openTime": 1611629000377, - "prevClosePrice": "0.53030000", - "priceChange": "0.10090000", - "priceChangePercent": "19.038", - "quoteVolume": "530695.80874200", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02305000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "VIDTBUSD", - "volume": "934483.92000000", - "weightedAvgPrice": "0.56790256" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "6.45760000", - "askQty": "0.02000000", - "bidPrice": "6.41680000", - "bidQty": "16.23000000", - "closeTime": 1611715402890, - "count": 5192, - "firstId": 292189, - "highPrice": "6.98840000", - "lastId": 297380, - "lastPrice": "6.43400000", - "lastQty": "0.04000000", - "lowPrice": "6.01640000", - "openPrice": "6.20010000", - "openTime": 1611629002890, - "prevClosePrice": "6.20170000", - "priceChange": "0.23390000", - "priceChangePercent": "3.773", - "quoteVolume": "13611.85471900", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.15170000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AAVEBNB", - "volume": "2085.97000000", - "weightedAvgPrice": "6.52543168" - }, - { - "askPrice": "173855.00000000", - "askQty": "0.00491000", - "bidPrice": "173805.00000000", - "bidQty": "0.00484600", - "closeTime": 1611715403629, - "count": 25683, - "firstId": 1026636, - "highPrice": "179919.00000000", - "lastId": 1052318, - "lastPrice": "173929.00000000", - "lastQty": "0.00362700", - "lowPrice": "169128.00000000", - "openPrice": "179585.00000000", - "openTime": 1611629003629, - "prevClosePrice": "179639.00000000", - "priceChange": "-5656.00000000", - "priceChangePercent": "-3.149", - "quoteVolume": "34419610.24184600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "406107.00000000", + "askQty": "0.02512000", + "bidPrice": "405979.00000000", + "bidQty": "0.00361000", + "closeTime": 1730439017196, + "count": 39861, + "firstId": 39067862, + "highPrice": "420000.00000000", + "lastId": 39107722, + "lastPrice": "406058.00000000", + "lastQty": "0.00008000", + "lowPrice": "401491.00000000", + "openPrice": "417933.00000000", + "openTime": 1730352617196, + "prevClosePrice": "417933.00000000", + "priceChange": "-11875.00000000", + "priceChangePercent": "-2.841", + "quoteVolume": "74821817.40988000", "symbol": "BTCBRL", - "volume": "197.56080100", - "weightedAvgPrice": "174222.87249102" - }, - { - "askPrice": "5.41300000", - "askQty": "1367.65000000", - "bidPrice": "5.41100000", - "bidQty": "13135.85000000", - "closeTime": 1611715374662, - "count": 6235, - "firstId": 315714, - "highPrice": "5.58700000", - "lastId": 321948, - "lastPrice": "5.41300000", - "lastQty": "302.65000000", - "lowPrice": "5.38100000", - "openPrice": "5.54300000", - "openTime": 1611628974662, - "prevClosePrice": "5.54300000", - "priceChange": "-0.13000000", - "priceChangePercent": "-2.345", - "quoteVolume": "11439663.76978000", + "volume": "182.12134000", + "weightedAvgPrice": "410834.98183068" + }, + { + "askPrice": "5.83200000", + "askQty": "124497.10000000", + "bidPrice": "5.83100000", + "bidQty": "28196.60000000", + "closeTime": 1730439017520, + "count": 97245, + "firstId": 53246922, + "highPrice": "5.84100000", + "lastId": 53344166, + "lastPrice": "5.83200000", + "lastQty": "17.20000000", + "lowPrice": "5.77000000", + "openPrice": "5.78100000", + "openTime": 1730352617520, + "prevClosePrice": "5.78100000", + "priceChange": "0.05100000", + "priceChangePercent": "0.882", + "quoteVolume": "113777967.30870000", "symbol": "USDTBRL", - "volume": "2093935.27000000", - "weightedAvgPrice": "5.46323658" + "volume": "19597197.80000000", + "weightedAvgPrice": "5.80582839" + }, + { + "askPrice": "0.00207900", + "askQty": "6.43700000", + "bidPrice": "0.00207700", + "bidQty": "1.57200000", + "closeTime": 1730439017235, + "count": 5336, + "firstId": 25138990, + "highPrice": "0.00213000", + "lastId": 25144325, + "lastPrice": "0.00207800", + "lastQty": "0.33300000", + "lowPrice": "0.00199900", + "openPrice": "0.00213000", + "openTime": 1730352617235, + "prevClosePrice": "0.00213600", + "priceChange": "-0.00005200", + "priceChangePercent": "-2.441", + "quoteVolume": "9.61853044", + "symbol": "AAVEBTC", + "volume": "4678.78500000", + "weightedAvgPrice": "0.00205578" }, { - "askPrice": "0.00836300", - "askQty": "0.40000000", - "bidPrice": "0.00835400", - "bidQty": "14.30000000", - "closeTime": 1611715403880, - "count": 67835, - "firstId": 3167269, - "highPrice": "0.00889600", - "lastId": 3235103, - "lastPrice": "0.00835400", - "lastQty": "10.63000000", - "lowPrice": "0.00770800", - "openPrice": "0.00799600", - "openTime": 1611629003880, - "prevClosePrice": "0.00799500", - "priceChange": "0.00035800", - "priceChangePercent": "4.477", - "quoteVolume": "969.38170814", - "symbol": "AAVEBTC", - "volume": "116525.91000000", - "weightedAvgPrice": "0.00831902" - }, - { - "askPrice": "0.20393000", - "askQty": "4.04200000", - "bidPrice": "0.20329000", - "bidQty": "1.07000000", - "closeTime": 1611715403181, - "count": 13148, - "firstId": 464173, - "highPrice": "0.22000000", - "lastId": 477320, - "lastPrice": "0.20397000", - "lastQty": "0.03400000", - "lowPrice": "0.18733000", - "openPrice": "0.19123000", - "openTime": 1611629003181, - "prevClosePrice": "0.19117000", - "priceChange": "0.01274000", - "priceChangePercent": "6.662", - "quoteVolume": "3903.34412709", + "askPrice": "0.05764000", + "askQty": "0.10700000", + "bidPrice": "0.05758000", + "bidQty": "12.60000000", + "closeTime": 1730438916358, + "count": 20432, + "firstId": 5173043, + "highPrice": "0.05816000", + "lastId": 5193474, + "lastPrice": "0.05764000", + "lastQty": "0.01800000", + "lowPrice": "0.05586000", + "openPrice": "0.05816000", + "openTime": 1730352516358, + "prevClosePrice": "0.05823000", + "priceChange": "-0.00052000", + "priceChangePercent": "-0.894", + "quoteVolume": "578.41673360", "symbol": "AAVEETH", - "volume": "19320.27500000", - "weightedAvgPrice": "0.20203357" - }, - { - "askPrice": "268.97500000", - "askQty": "0.50000000", - "bidPrice": "268.17900000", - "bidQty": "0.23000000", - "closeTime": 1611715403253, - "count": 15609, - "firstId": 493090, - "highPrice": "288.00000000", - "lastId": 508698, - "lastPrice": "268.85300000", - "lastQty": "0.10300000", - "lowPrice": "240.66600000", - "openPrice": "258.12900000", - "openTime": 1611629003253, - "prevClosePrice": "259.09600000", - "priceChange": "10.72400000", - "priceChangePercent": "4.155", - "quoteVolume": "4757731.09351600", + "volume": "10137.88500000", + "weightedAvgPrice": "0.05705497" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "93.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AAVEBUSD", - "volume": "17789.53300000", - "weightedAvgPrice": "267.44553067" - }, - { - "askPrice": "268.49000000", - "askQty": "0.07400000", - "bidPrice": "268.26400000", - "bidQty": "16.94700000", - "closeTime": 1611715404027, - "count": 198361, - "firstId": 7525882, - "highPrice": "287.99800000", - "lastId": 7724242, - "lastPrice": "268.40300000", - "lastQty": "1.11400000", - "lowPrice": "240.29000000", - "openPrice": "258.66400000", - "openTime": 1611629004027, - "prevClosePrice": "258.58100000", - "priceChange": "9.73900000", - "priceChangePercent": "3.765", - "quoteVolume": "114738264.14289400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "144.68000000", + "askQty": "1.35500000", + "bidPrice": "144.67000000", + "bidQty": "3.04100000", + "closeTime": 1730439017119, + "count": 110090, + "firstId": 148253225, + "highPrice": "154.10000000", + "lastId": 148363314, + "lastPrice": "144.66000000", + "lastQty": "2.20800000", + "lowPrice": "140.76000000", + "openPrice": "154.05000000", + "openTime": 1730352617119, + "prevClosePrice": "154.03000000", + "priceChange": "-9.39000000", + "priceChangePercent": "-6.095", + "quoteVolume": "21595035.44295000", "symbol": "AAVEUSDT", - "volume": "431796.62500000", - "weightedAvgPrice": "265.72292950" + "volume": "148592.68200000", + "weightedAvgPrice": "145.33041030" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 23191, - "highPrice": "164167.00000000", - "lastId": 23191, - "lastPrice": "164167.00000000", - "lastQty": "0.00700000", - "lowPrice": "164167.00000000", - "openPrice": "164167.00000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "164167.00000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "1149.16900000", + "quoteVolume": "0.00000000", "symbol": "AAVEBKRW", - "volume": "0.00700000", - "weightedAvgPrice": "164167.00000000" - }, - { - "askPrice": "0.05414000", - "askQty": "444.20000000", - "bidPrice": "0.05395000", - "bidQty": "641.30000000", - "closeTime": 1611715403269, - "count": 1351, - "firstId": 147799, - "highPrice": "0.05959000", - "lastId": 149149, - "lastPrice": "0.05406000", - "lastQty": "3.70000000", - "lowPrice": "0.05397000", - "openPrice": "0.05959000", - "openTime": 1611629003269, - "prevClosePrice": "0.05973000", - "priceChange": "-0.00553000", - "priceChangePercent": "-9.280", - "quoteVolume": "9987.04372500", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00698400", + "askQty": "95.90000000", + "bidPrice": "0.00695400", + "bidQty": "287.40000000", + "closeTime": 1730439006620, + "count": 404, + "firstId": 1594435, + "highPrice": "0.00728700", + "lastId": 1594838, + "lastPrice": "0.00697000", + "lastQty": "11.20000000", + "lowPrice": "0.00691200", + "openPrice": "0.00725000", + "openTime": 1730352606620, + "prevClosePrice": "0.00722500", + "priceChange": "-0.00028000", + "priceChangePercent": "-3.862", + "quoteVolume": "35.98538630", "symbol": "NEARBNB", - "volume": "177260.40000000", - "weightedAvgPrice": "0.05634109" - }, - { - "askPrice": "0.00007020", - "askQty": "1099.73000000", - "bidPrice": "0.00007000", - "bidQty": "283.82000000", - "closeTime": 1611715404160, - "count": 7368, - "firstId": 536035, - "highPrice": "0.00007700", - "lastId": 543402, - "lastPrice": "0.00007010", - "lastQty": "2798.09000000", - "lowPrice": "0.00006960", - "openPrice": "0.00007680", - "openTime": 1611629004160, - "prevClosePrice": "0.00007670", - "priceChange": "-0.00000670", - "priceChangePercent": "-8.724", - "quoteVolume": "79.73803529", + "volume": "5070.50000000", + "weightedAvgPrice": "0.00709701" + }, + { + "askPrice": "0.00005778", + "askQty": "258.50000000", + "bidPrice": "0.00005774", + "bidQty": "284.70000000", + "closeTime": 1730439017231, + "count": 5286, + "firstId": 27097576, + "highPrice": "0.00005933", + "lastId": 27102861, + "lastPrice": "0.00005774", + "lastQty": "3.60000000", + "lowPrice": "0.00005717", + "openPrice": "0.00005924", + "openTime": 1730352617231, + "prevClosePrice": "0.00005923", + "priceChange": "-0.00000150", + "priceChangePercent": "-2.532", + "quoteVolume": "9.51786575", "symbol": "NEARBTC", - "volume": "1104331.02000000", - "weightedAvgPrice": "0.00007220" + "volume": "163485.70000000", + "weightedAvgPrice": "0.00005822" }, { - "askPrice": "2.25330000", - "askQty": "8.05000000", - "bidPrice": "2.24920000", - "bidQty": "41.73000000", - "closeTime": 1611715401447, - "count": 1742, - "firstId": 152960, - "highPrice": "2.48910000", - "lastId": 154701, - "lastPrice": "2.24640000", - "lastQty": "10.39000000", - "lowPrice": "2.18030000", - "openPrice": "2.48600000", - "openTime": 1611629001447, - "prevClosePrice": "2.49310000", - "priceChange": "-0.23960000", - "priceChangePercent": "-9.638", - "quoteVolume": "879182.52990000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.24900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "NEARBUSD", - "volume": "380927.16000000", - "weightedAvgPrice": "2.30800694" - }, - { - "askPrice": "2.25220000", - "askQty": "220.00000000", - "bidPrice": "2.24920000", - "bidQty": "220.00000000", - "closeTime": 1611715404334, - "count": 34194, - "firstId": 3162251, - "highPrice": "2.48920000", - "lastId": 3196444, - "lastPrice": "2.24980000", - "lastQty": "199.97000000", - "lowPrice": "2.17860000", - "openPrice": "2.48470000", - "openTime": 1611629004334, - "prevClosePrice": "2.48520000", - "priceChange": "-0.23490000", - "priceChangePercent": "-9.454", - "quoteVolume": "14849462.39682700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "4.02100000", + "askQty": "2708.20000000", + "bidPrice": "4.02000000", + "bidQty": "1370.10000000", + "closeTime": 1730439017613, + "count": 117943, + "firstId": 215032722, + "highPrice": "4.29100000", + "lastId": 215150664, + "lastPrice": "4.02100000", + "lastQty": "187.60000000", + "lowPrice": "3.96000000", + "openPrice": "4.28100000", + "openTime": 1730352617613, + "prevClosePrice": "4.28100000", + "priceChange": "-0.26000000", + "priceChangePercent": "-6.073", + "quoteVolume": "40465768.65940000", "symbol": "NEARUSDT", - "volume": "6453284.68000000", - "weightedAvgPrice": "2.30107041" + "volume": "9809725.60000000", + "weightedAvgPrice": "4.12506632" }, { - "askPrice": "0.66170000", - "askQty": "11455.77000000", - "bidPrice": "0.66040000", - "bidQty": "400.00000000", - "closeTime": 1611715401958, - "count": 43494, - "firstId": 1108127, - "highPrice": "0.68800000", - "lastId": 1151620, - "lastPrice": "0.66050000", - "lastQty": "400.00000000", - "lowPrice": "0.42700000", - "openPrice": "0.53080000", - "openTime": 1611629001958, - "prevClosePrice": "0.53140000", - "priceChange": "0.12970000", - "priceChangePercent": "24.435", - "quoteVolume": "18901336.95164700", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.17426000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SXPUPUSDT", - "volume": "36123192.89000000", - "weightedAvgPrice": "0.52324657" - }, - { - "askPrice": "0.00588000", - "askQty": "82000.00000000", - "bidPrice": "0.00587000", - "bidQty": "17035.77000000", - "closeTime": 1611715404233, - "count": 8584, - "firstId": 479160, - "highPrice": "0.00919000", - "lastId": 487743, - "lastPrice": "0.00587000", - "lastQty": "115866.51000000", - "lowPrice": "0.00562000", - "openPrice": "0.00793000", - "openTime": 1611629004233, - "prevClosePrice": "0.00793000", - "priceChange": "-0.00206000", - "priceChangePercent": "-25.977", - "quoteVolume": "2657392.66365750", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.08950000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SXPDOWNUSDT", - "volume": "365333240.87000000", - "weightedAvgPrice": "0.00727389" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 6076, - "highPrice": "13514.98000000", - "lastId": 6076, - "lastPrice": "13514.98000000", - "lastQty": "5.30000000", - "lowPrice": "13514.98000000", - "openPrice": "13514.98000000", - "openTime": 1611055026832, + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "13514.98000000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "71629.39400000", + "quoteVolume": "0.00000000", "symbol": "DOTBKRW", - "volume": "5.30000000", - "weightedAvgPrice": "13514.98000000" - }, - { - "askPrice": "0.82200000", - "askQty": "683.37000000", - "bidPrice": "0.81590000", - "bidQty": "86.97000000", - "closeTime": 1611715403602, - "count": 1207, - "firstId": 54377, - "highPrice": "0.83170000", - "lastId": 55583, - "lastPrice": "0.81560000", - "lastQty": "86.87000000", - "lowPrice": "0.69320000", - "openPrice": "0.74340000", - "openTime": 1611629003602, - "prevClosePrice": "0.74700000", - "priceChange": "0.07220000", - "priceChangePercent": "9.712", - "quoteVolume": "136425.80057400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.40800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SXPGBP", - "volume": "179612.70000000", - "weightedAvgPrice": "0.75955542" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.53041000", - "askQty": "47.00000000", - "bidPrice": "0.52851000", - "bidQty": "239.30000000", - "closeTime": 1611715389554, - "count": 1244, - "firstId": 148623, - "highPrice": "0.55661000", - "lastId": 149866, - "lastPrice": "0.52830000", - "lastQty": "20.00000000", - "lowPrice": "0.52500000", - "openPrice": "0.53848000", - "openTime": 1611628989554, - "prevClosePrice": "0.53898000", - "priceChange": "-0.01018000", - "priceChangePercent": "-1.891", - "quoteVolume": "3931.46714100", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00656000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FILBNB", - "volume": "7288.10000000", - "weightedAvgPrice": "0.53943650" - }, - { - "askPrice": "0.00068640", - "askQty": "10.66000000", - "bidPrice": "0.00068550", - "bidQty": "18.85000000", - "closeTime": 1611715403266, - "count": 17507, - "firstId": 1844114, - "highPrice": "0.00071500", - "lastId": 1861620, - "lastPrice": "0.00068640", - "lastQty": "14.82000000", - "lowPrice": "0.00066880", - "openPrice": "0.00069440", - "openTime": 1611629003266, - "prevClosePrice": "0.00069420", - "priceChange": "-0.00000800", - "priceChangePercent": "-1.152", - "quoteVolume": "160.15652009", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00005100", + "askQty": "5549.04000000", + "bidPrice": "0.00005090", + "bidQty": "2937.02000000", + "closeTime": 1730439017131, + "count": 3038, + "firstId": 23177261, + "highPrice": "0.00005120", + "lastId": 23180298, + "lastPrice": "0.00005090", + "lastQty": "274.20000000", + "lowPrice": "0.00004960", + "openPrice": "0.00005090", + "openTime": 1730352617131, + "prevClosePrice": "0.00005090", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "7.47390632", "symbol": "FILBTC", - "volume": "230601.64000000", - "weightedAvgPrice": "0.00069452" - }, - { - "askPrice": "22.08110000", - "askQty": "0.55000000", - "bidPrice": "22.02880000", - "bidQty": "94.53000000", - "closeTime": 1611715400947, - "count": 1509, - "firstId": 177375, - "highPrice": "22.50970000", - "lastId": 178883, - "lastPrice": "22.04360000", - "lastQty": "2.15000000", - "lowPrice": "21.80010000", - "openPrice": "22.50970000", - "openTime": 1611629000947, - "prevClosePrice": "22.48660000", - "priceChange": "-0.46610000", - "priceChangePercent": "-2.071", - "quoteVolume": "524312.21929300", + "volume": "147804.30000000", + "weightedAvgPrice": "0.00005057" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.55400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FILBUSD", - "volume": "23669.57000000", - "weightedAvgPrice": "22.15132000" - }, - { - "askPrice": "22.04690000", - "askQty": "23.00000000", - "bidPrice": "22.04090000", - "bidQty": "1.00000000", - "closeTime": 1611715404334, - "count": 64448, - "firstId": 7619376, - "highPrice": "22.49270000", - "lastId": 7683823, - "lastPrice": "22.04580000", - "lastQty": "2.01000000", - "lowPrice": "21.80000000", - "openPrice": "22.47750000", - "openTime": 1611629004334, - "prevClosePrice": "22.47660000", - "priceChange": "-0.43170000", - "priceChangePercent": "-1.921", - "quoteVolume": "18716102.40308000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "3.54600000", + "askQty": "1608.69000000", + "bidPrice": "3.54500000", + "bidQty": "1720.98000000", + "closeTime": 1730439017525, + "count": 47422, + "firstId": 235654187, + "highPrice": "3.68900000", + "lastId": 235701608, + "lastPrice": "3.54600000", + "lastQty": "1.81000000", + "lowPrice": "3.46900000", + "openPrice": "3.67400000", + "openTime": 1730352617525, + "prevClosePrice": "3.67600000", + "priceChange": "-0.12800000", + "priceChangePercent": "-3.484", + "quoteVolume": "13553545.85954000", "symbol": "FILUSDT", - "volume": "844269.44000000", - "weightedAvgPrice": "22.16839970" + "volume": "3792461.63000000", + "weightedAvgPrice": "3.57381226" }, { - "askPrice": "4.20100000", - "askQty": "37.45000000", - "bidPrice": "4.16900000", - "bidQty": "170.26000000", - "closeTime": 1611715404080, - "count": 1347, - "firstId": 224999, - "highPrice": "4.38900000", - "lastId": 226345, - "lastPrice": "4.18300000", - "lastQty": "7.65000000", - "lowPrice": "4.05000000", - "openPrice": "4.37800000", - "openTime": 1611629004080, - "prevClosePrice": "4.38100000", - "priceChange": "-0.19500000", - "priceChangePercent": "-4.454", - "quoteVolume": "196791.58444000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.15150000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FILUPUSDT", - "volume": "46305.57000000", - "weightedAvgPrice": "4.24984693" - }, - { - "askPrice": "2.35800000", - "askQty": "67.41000000", - "bidPrice": "2.35000000", - "bidQty": "5.10000000", - "closeTime": 1611715403341, - "count": 362, - "firstId": 237440, - "highPrice": "2.40600000", - "lastId": 237801, - "lastPrice": "2.33600000", - "lastQty": "13.69000000", - "lowPrice": "2.25800000", - "openPrice": "2.26300000", - "openTime": 1611629003341, - "prevClosePrice": "2.25000000", - "priceChange": "0.07300000", - "priceChangePercent": "3.226", - "quoteVolume": "44971.49637000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00076660", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FILDOWNUSDT", - "volume": "19322.83000000", - "weightedAvgPrice": "2.32737629" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "8.10500000", - "askQty": "3.94000000", - "bidPrice": "8.06800000", - "bidQty": "39.56000000", - "closeTime": 1611715401949, - "count": 9616, - "firstId": 1447704, - "highPrice": "9.04300000", - "lastId": 1457319, - "lastPrice": "8.09600000", - "lastQty": "3.30000000", - "lowPrice": "7.59400000", - "openPrice": "8.37900000", - "openTime": 1611629001949, - "prevClosePrice": "8.39000000", - "priceChange": "-0.28300000", - "priceChangePercent": "-3.377", - "quoteVolume": "3267380.81083000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.11690000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "YFIUPUSDT", - "volume": "395205.95000000", - "weightedAvgPrice": "8.26753952" - }, - { - "askPrice": "0.03495000", - "askQty": "2515.59000000", - "bidPrice": "0.03456000", - "bidQty": "945.09000000", - "closeTime": 1611715404249, - "count": 9568, - "firstId": 1395385, - "highPrice": "0.03784000", - "lastId": 1404952, - "lastPrice": "0.03475000", - "lastQty": "2562.04000000", - "lowPrice": "0.02982000", - "openPrice": "0.03350000", - "openTime": 1611629004249, - "prevClosePrice": "0.03350000", - "priceChange": "0.00125000", - "priceChangePercent": "3.731", - "quoteVolume": "2798494.14308730", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.90090000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "YFIDOWNUSDT", - "volume": "82943926.58000000", - "weightedAvgPrice": "0.03373959" - }, - { - "askPrice": "0.19737000", - "askQty": "0.40000000", - "bidPrice": "0.19695000", - "bidQty": "20.00000000", - "closeTime": 1611715404022, - "count": 2074, - "firstId": 266083, - "highPrice": "0.21938000", - "lastId": 268156, - "lastPrice": "0.19707000", - "lastQty": "0.90000000", - "lowPrice": "0.18816000", - "openPrice": "0.20294000", - "openTime": 1611629004022, - "prevClosePrice": "0.20305000", - "priceChange": "-0.00587000", - "priceChangePercent": "-2.892", - "quoteVolume": "8916.80623100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.03306000", + "askQty": "3.76000000", + "bidPrice": "0.03301000", + "bidQty": "17.19000000", + "closeTime": 1730439017149, + "count": 186, + "firstId": 3851089, + "highPrice": "0.03362000", + "lastId": 3851274, + "lastPrice": "0.03295000", + "lastQty": "42.52000000", + "lowPrice": "0.03277000", + "openPrice": "0.03336000", + "openTime": 1730352617149, + "prevClosePrice": "0.03336000", + "priceChange": "-0.00041000", + "priceChangePercent": "-1.229", + "quoteVolume": "26.51131260", "symbol": "INJBNB", - "volume": "44491.00000000", - "weightedAvgPrice": "0.20041820" - }, - { - "askPrice": "0.00025631", - "askQty": "21.00000000", - "bidPrice": "0.00025549", - "bidQty": "1.40000000", - "closeTime": 1611715404189, - "count": 19815, - "firstId": 1788261, - "highPrice": "0.00028046", - "lastId": 1808075, - "lastPrice": "0.00025638", - "lastQty": "0.70000000", - "lowPrice": "0.00024244", - "openPrice": "0.00026171", - "openTime": 1611629004189, - "prevClosePrice": "0.00026128", - "priceChange": "-0.00000533", - "priceChangePercent": "-2.037", - "quoteVolume": "102.36351786", + "volume": "799.13000000", + "weightedAvgPrice": "0.03317522" + }, + { + "askPrice": "0.00027360", + "askQty": "120.89000000", + "bidPrice": "0.00027340", + "bidQty": "15.83000000", + "closeTime": 1730439017236, + "count": 3286, + "firstId": 10878002, + "highPrice": "0.00027500", + "lastId": 10881287, + "lastPrice": "0.00027340", + "lastQty": "21.24000000", + "lowPrice": "0.00026760", + "openPrice": "0.00027240", + "openTime": 1730352617236, + "prevClosePrice": "0.00027240", + "priceChange": "0.00000100", + "priceChangePercent": "0.367", + "quoteVolume": "6.43251830", "symbol": "INJBTC", - "volume": "397945.40000000", - "weightedAvgPrice": "0.00025723" - }, - { - "askPrice": "8.24810000", - "askQty": "6.00000000", - "bidPrice": "8.21330000", - "bidQty": "913.70000000", - "closeTime": 1611715384991, - "count": 3039, - "firstId": 224385, - "highPrice": "8.94680000", - "lastId": 227423, - "lastPrice": "8.24660000", - "lastQty": "61.27000000", - "lowPrice": "7.52000000", - "openPrice": "8.48100000", - "openTime": 1611628984991, - "prevClosePrice": "8.48270000", - "priceChange": "-0.23440000", - "priceChangePercent": "-2.764", - "quoteVolume": "586923.89988400", + "volume": "23773.58000000", + "weightedAvgPrice": "0.00027057" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "25.46400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "INJBUSD", - "volume": "72179.05000000", - "weightedAvgPrice": "8.13149937" - }, - { - "askPrice": "8.22780000", - "askQty": "4.00000000", - "bidPrice": "8.22730000", - "bidQty": "20.00000000", - "closeTime": 1611715404019, - "count": 34619, - "firstId": 2909253, - "highPrice": "8.95410000", - "lastId": 2943871, - "lastPrice": "8.22730000", - "lastQty": "74.69000000", - "lowPrice": "7.50000000", - "openPrice": "8.47600000", - "openTime": 1611629004019, - "prevClosePrice": "8.47800000", - "priceChange": "-0.24870000", - "priceChangePercent": "-2.934", - "quoteVolume": "9134413.40796700", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "19.05000000", + "askQty": "707.51000000", + "bidPrice": "19.04000000", + "bidQty": "635.37000000", + "closeTime": 1730439017468, + "count": 32478, + "firstId": 104011272, + "highPrice": "19.76000000", + "lastId": 104043749, + "lastPrice": "19.03000000", + "lastQty": "0.26000000", + "lowPrice": "18.73000000", + "openPrice": "19.69000000", + "openTime": 1730352617468, + "prevClosePrice": "19.69000000", + "priceChange": "-0.66000000", + "priceChangePercent": "-3.352", + "quoteVolume": "12305773.21390000", "symbol": "INJUSDT", - "volume": "1110246.46000000", - "weightedAvgPrice": "8.22737449" - }, - { - "askPrice": "0.00000150", - "askQty": "49383.00000000", - "bidPrice": "0.00000148", - "bidQty": "46299.00000000", - "closeTime": 1611715329219, - "count": 2445, - "firstId": 476796, - "highPrice": "0.00000154", - "lastId": 479240, - "lastPrice": "0.00000150", - "lastQty": "1600.00000000", - "lowPrice": "0.00000148", - "openPrice": "0.00000150", - "openTime": 1611628929219, - "prevClosePrice": "0.00000150", - "priceChange": "0.00000000", - "priceChangePercent": "0.000", - "quoteVolume": "9.57416854", + "volume": "641376.17000000", + "weightedAvgPrice": "19.18651454" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000257", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AERGOBTC", - "volume": "6354675.00000000", - "weightedAvgPrice": "0.00000151" - }, - { - "askPrice": "0.04819000", - "askQty": "331.70000000", - "bidPrice": "0.04784000", - "bidQty": "1051.00000000", - "closeTime": 1611715091349, - "count": 1002, - "firstId": 278830, - "highPrice": "0.04985000", - "lastId": 279831, - "lastPrice": "0.04793000", - "lastQty": "331.70000000", - "lowPrice": "0.04630000", - "openPrice": "0.04844000", - "openTime": 1611628691349, - "prevClosePrice": "0.04844000", - "priceChange": "-0.00051000", - "priceChangePercent": "-1.053", - "quoteVolume": "50192.36285100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.10030000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AERGOBUSD", - "volume": "1045882.10000000", - "weightedAvgPrice": "0.04799046" - }, - { - "askPrice": "18.29400000", - "askQty": "0.73800000", - "bidPrice": "18.26400000", - "bidQty": "5.45500000", - "closeTime": 1611715404247, - "count": 9419, - "firstId": 502131, - "highPrice": "19.41900000", - "lastId": 511549, - "lastPrice": "18.27000000", - "lastQty": "24.37300000", - "lowPrice": "17.84900000", - "openPrice": "19.32300000", - "openTime": 1611629004247, - "prevClosePrice": "19.32300000", - "priceChange": "-1.05300000", - "priceChangePercent": "-5.449", - "quoteVolume": "1988547.98198900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "10.53000000", + "askQty": "229.58000000", + "bidPrice": "10.52000000", + "bidQty": "61.76000000", + "closeTime": 1730439017523, + "count": 935, + "firstId": 6625796, + "highPrice": "11.33000000", + "lastId": 6626730, + "lastPrice": "10.51000000", + "lastQty": "107.77000000", + "lowPrice": "10.32000000", + "openPrice": "11.29000000", + "openTime": 1730352617523, + "prevClosePrice": "11.29000000", + "priceChange": "-0.78000000", + "priceChangePercent": "-6.909", + "quoteVolume": "209854.10870000", "symbol": "LINKEUR", - "volume": "106198.95100000", - "weightedAvgPrice": "18.72474222" + "volume": "19356.30000000", + "weightedAvgPrice": "10.84164374" }, { - "askPrice": "0.00713100", - "askQty": "2358.00000000", - "bidPrice": "0.00710500", - "bidQty": "10292.00000000", - "closeTime": 1611715389043, - "count": 887, - "firstId": 79597, - "highPrice": "0.00728700", - "lastId": 80483, - "lastPrice": "0.00708800", - "lastQty": "5319.00000000", - "lowPrice": "0.00681600", - "openPrice": "0.00722100", - "openTime": 1611628989043, - "prevClosePrice": "0.00726800", - "priceChange": "-0.00013300", - "priceChangePercent": "-1.842", - "quoteVolume": "117978.59246400", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01505000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ONEBUSD", - "volume": "16762854.00000000", - "weightedAvgPrice": "0.00703810" - }, - { - "askPrice": "0.00452500", - "askQty": "2.18000000", - "bidPrice": "0.00452400", - "bidQty": "1460.97000000", - "closeTime": 1611715388485, - "count": 3568, - "firstId": 647085, - "highPrice": "0.00457900", - "lastId": 650652, - "lastPrice": "0.00452500", - "lastQty": "44.42000000", - "lowPrice": "0.00320000", - "openPrice": "0.00369800", - "openTime": 1611628988485, - "prevClosePrice": "0.00368600", - "priceChange": "0.00082700", - "priceChangePercent": "22.363", - "quoteVolume": "570.81373969", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00623000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "EASYETH", - "volume": "150453.60000000", - "weightedAvgPrice": "0.00379395" - }, - { - "askPrice": "0.00000869", - "askQty": "23.00000000", - "bidPrice": "0.00000864", - "bidQty": "913.00000000", - "closeTime": 1611715403881, - "count": 14601, - "firstId": 781483, - "highPrice": "0.00000870", - "lastId": 796083, - "lastPrice": "0.00000866", - "lastQty": "23.00000000", - "lowPrice": "0.00000627", - "openPrice": "0.00000631", - "openTime": 1611629003881, - "prevClosePrice": "0.00000630", - "priceChange": "0.00000235", - "priceChangePercent": "37.242", - "quoteVolume": "92.05970063", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000169", + "askQty": "4806.40000000", + "bidPrice": "0.00000168", + "bidQty": "48362.10000000", + "closeTime": 1730439016999, + "count": 91, + "firstId": 11538499, + "highPrice": "0.00000169", + "lastId": 11538589, + "lastPrice": "0.00000169", + "lastQty": "3.20000000", + "lowPrice": "0.00000165", + "openPrice": "0.00000168", + "openTime": 1730352616999, + "prevClosePrice": "0.00000168", + "priceChange": "0.00000001", + "priceChangePercent": "0.595", + "quoteVolume": "0.10645620", "symbol": "AUDIOBTC", - "volume": "12635032.00000000", - "weightedAvgPrice": "0.00000729" - }, - { - "askPrice": "0.27939000", - "askQty": "277.60000000", - "bidPrice": "0.27725000", - "bidQty": "1406.20000000", - "closeTime": 1611715404114, - "count": 2648, - "firstId": 128238, - "highPrice": "0.29056000", - "lastId": 130885, - "lastPrice": "0.27729000", - "lastQty": "1343.30000000", - "lowPrice": "0.19933000", - "openPrice": "0.20400000", - "openTime": 1611629004114, - "prevClosePrice": "0.20408000", - "priceChange": "0.07329000", - "priceChangePercent": "35.926", - "quoteVolume": "379416.18152200", + "volume": "64067.00000000", + "weightedAvgPrice": "0.00000166" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.15270000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AUDIOBUSD", - "volume": "1592249.70000000", - "weightedAvgPrice": "0.23828937" - }, - { - "askPrice": "0.27904000", - "askQty": "2000.00000000", - "bidPrice": "0.27804000", - "bidQty": "913.40000000", - "closeTime": 1611715404306, - "count": 36199, - "firstId": 1316848, - "highPrice": "0.27913000", - "lastId": 1353046, - "lastPrice": "0.27906000", - "lastQty": "74.80000000", - "lowPrice": "0.20001000", - "openPrice": "0.20399000", - "openTime": 1611629004306, - "prevClosePrice": "0.20498000", - "priceChange": "0.07507000", - "priceChangePercent": "36.801", - "quoteVolume": "6891417.15802500", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.11720000", + "askQty": "13236.30000000", + "bidPrice": "0.11700000", + "bidQty": "23289.00000000", + "closeTime": 1730439017468, + "count": 6981, + "firstId": 59617057, + "highPrice": "0.12240000", + "lastId": 59624037, + "lastPrice": "0.11710000", + "lastQty": "270.70000000", + "lowPrice": "0.11530000", + "openPrice": "0.12190000", + "openTime": 1730352617468, + "prevClosePrice": "0.12210000", + "priceChange": "-0.00480000", + "priceChangePercent": "-3.938", + "quoteVolume": "915642.86463000", "symbol": "AUDIOUSDT", - "volume": "29276920.90000000", - "weightedAvgPrice": "0.23538736" - }, - { - "askPrice": "0.02199000", - "askQty": "29.10000000", - "bidPrice": "0.02193000", - "bidQty": "5.90000000", - "closeTime": 1611715395781, - "count": 7684, - "firstId": 448099, - "highPrice": "0.02375000", - "lastId": 455782, - "lastPrice": "0.02196000", - "lastQty": "189.80000000", - "lowPrice": "0.02181000", - "openPrice": "0.02238000", - "openTime": 1611628995781, - "prevClosePrice": "0.02238000", - "priceChange": "-0.00042000", - "priceChangePercent": "-1.877", - "quoteVolume": "6612.56381100", + "volume": "7735091.40000000", + "weightedAvgPrice": "0.11837518" + }, + { + "askPrice": "0.00103400", + "askQty": "490.90000000", + "bidPrice": "0.00102700", + "bidQty": "77.60000000", + "closeTime": 1730438979321, + "count": 282, + "firstId": 4941556, + "highPrice": "0.00110400", + "lastId": 4941837, + "lastPrice": "0.00102900", + "lastQty": "34.20000000", + "lowPrice": "0.00102000", + "openPrice": "0.00110400", + "openTime": 1730352579321, + "prevClosePrice": "0.00111000", + "priceChange": "-0.00007500", + "priceChangePercent": "-6.793", + "quoteVolume": "45.90499800", "symbol": "CTKBNB", - "volume": "289356.50000000", - "weightedAvgPrice": "0.02285265" + "volume": "42612.40000000", + "weightedAvgPrice": "0.00107727" }, { - "askPrice": "0.00002849", - "askQty": "48.90000000", - "bidPrice": "0.00002843", - "bidQty": "15.00000000", - "closeTime": 1611715398315, - "count": 3455, - "firstId": 731861, - "highPrice": "0.00003040", - "lastId": 735315, - "lastPrice": "0.00002850", - "lastQty": "503.60000000", - "lowPrice": "0.00002833", - "openPrice": "0.00002878", - "openTime": 1611628998315, - "prevClosePrice": "0.00002880", - "priceChange": "-0.00000028", - "priceChangePercent": "-0.973", - "quoteVolume": "16.71696935", + "askPrice": "0.00000857", + "askQty": "821.50000000", + "bidPrice": "0.00000852", + "bidQty": "1825.50000000", + "closeTime": 1730439008045, + "count": 917, + "firstId": 7383432, + "highPrice": "0.00000905", + "lastId": 7384348, + "lastPrice": "0.00000854", + "lastQty": "324.50000000", + "lowPrice": "0.00000849", + "openPrice": "0.00000905", + "openTime": 1730352608045, + "prevClosePrice": "0.00000904", + "priceChange": "-0.00000051", + "priceChangePercent": "-5.635", + "quoteVolume": "1.72776723", "symbol": "CTKBTC", - "volume": "574098.90000000", - "weightedAvgPrice": "0.00002912" - }, - { - "askPrice": "0.91540000", - "askQty": "25.69000000", - "bidPrice": "0.91290000", - "bidQty": "5328.04000000", - "closeTime": 1611715391116, - "count": 7017, - "firstId": 592250, - "highPrice": "0.96330000", - "lastId": 599266, - "lastPrice": "0.91400000", - "lastQty": "25.23000000", - "lowPrice": "0.90550000", - "openPrice": "0.93400000", - "openTime": 1611628991116, - "prevClosePrice": "0.93410000", - "priceChange": "-0.02000000", - "priceChangePercent": "-2.141", - "quoteVolume": "212213.50726700", + "volume": "197477.50000000", + "weightedAvgPrice": "0.00000875" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.53400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CTKBUSD", - "volume": "226957.96000000", - "weightedAvgPrice": "0.93503443" - }, - { - "askPrice": "0.91510000", - "askQty": "160.00000000", - "bidPrice": "0.91390000", - "bidQty": "39.51000000", - "closeTime": 1611715398331, - "count": 37085, - "firstId": 3641334, - "highPrice": "0.97000000", - "lastId": 3678418, - "lastPrice": "0.91470000", - "lastQty": "36.25000000", - "lowPrice": "0.90490000", - "openPrice": "0.93390000", - "openTime": 1611628998331, - "prevClosePrice": "0.93400000", - "priceChange": "-0.01920000", - "priceChangePercent": "-2.056", - "quoteVolume": "3212912.47309200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.59470000", + "askQty": "100.00000000", + "bidPrice": "0.59430000", + "bidQty": "583.10000000", + "closeTime": 1730439017602, + "count": 35712, + "firstId": 46233902, + "highPrice": "0.65690000", + "lastId": 46269613, + "lastPrice": "0.59470000", + "lastQty": "199.80000000", + "lowPrice": "0.59000000", + "openPrice": "0.65540000", + "openTime": 1730352617602, + "prevClosePrice": "0.65500000", + "priceChange": "-0.06070000", + "priceChangePercent": "-9.262", + "quoteVolume": "2630709.63424000", "symbol": "CTKUSDT", - "volume": "3444753.25000000", - "weightedAvgPrice": "0.93269742" + "volume": "4220737.40000000", + "weightedAvgPrice": "0.62328200" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3639, - "highPrice": "9.19400000", - "lastId": 3639, - "lastPrice": "9.19400000", - "lastQty": "9.40000000", - "lowPrice": "9.19400000", - "openPrice": "9.19400000", - "openTime": 1611055026832, - "prevClosePrice": "9.19400000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.07240000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "86.42360000", + "quoteVolume": "0.00000000", "symbol": "BCHUPUSDT", - "volume": "9.40000000", - "weightedAvgPrice": "9.19400000" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { "askPrice": "0.00000000", "askQty": "0.00000000", "bidPrice": "0.00000000", "bidQty": "0.00000000", - "closeTime": 1611141426832, - "count": 1, - "firstId": 3859, - "highPrice": "7.81900000", - "lastId": 3859, - "lastPrice": "7.81900000", - "lastQty": "3.93000000", - "lowPrice": "7.81900000", - "openPrice": "7.81900000", - "openTime": 1611055026832, - "prevClosePrice": "7.81900000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.22470000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "30.72867000", + "quoteVolume": "0.00000000", "symbol": "BCHDOWNUSDT", - "volume": "3.93000000", - "weightedAvgPrice": "7.81900000" - }, - { - "askPrice": "0.02587000", - "askQty": "0.16240000", - "bidPrice": "0.02571000", - "bidQty": "0.09460000", - "closeTime": 1611715404212, - "count": 34701, - "firstId": 503628, - "highPrice": "0.02852000", - "lastId": 538328, - "lastPrice": "0.02587000", - "lastQty": "0.22250000", - "lowPrice": "0.01551000", - "openPrice": "0.01599000", - "openTime": 1611629004212, - "prevClosePrice": "0.01583000", - "priceChange": "0.00988000", - "priceChangePercent": "61.789", - "quoteVolume": "165.24803637", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04906000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BOTBTC", - "volume": "7235.23060000", - "weightedAvgPrice": "0.02283936" - }, - { - "askPrice": "835.24000000", - "askQty": "0.31994000", - "bidPrice": "823.12000000", - "bidQty": "0.21470000", - "closeTime": 1611715402762, - "count": 14203, - "firstId": 526952, - "highPrice": "920.56000000", - "lastId": 541154, - "lastPrice": "823.10000000", - "lastQty": "0.91719000", - "lowPrice": "493.78000000", - "openPrice": "518.83000000", - "openTime": 1611629002762, - "prevClosePrice": "513.09000000", - "priceChange": "304.27000000", - "priceChangePercent": "58.645", - "quoteVolume": "3366133.26795240", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2783.23000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BOTBUSD", - "volume": "4590.35004000", - "weightedAvgPrice": "733.30644474" - }, - { - "askPrice": "7138.29000000", - "askQty": "0.00280000", - "bidPrice": "7125.09000000", - "bidQty": "1.17992000", - "closeTime": 1611715395603, - "count": 6115, - "firstId": 216627, - "highPrice": "7528.58000000", - "lastId": 222741, - "lastPrice": "7127.88000000", - "lastQty": "0.06334000", - "lowPrice": "6850.00000000", - "openPrice": "7492.25000000", - "openTime": 1611628995603, - "prevClosePrice": "7499.99000000", - "priceChange": "-364.37000000", - "priceChangePercent": "-4.863", - "quoteVolume": "9711531.90842450", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "14639.87000000", + "askQty": "0.01910000", + "bidPrice": "14635.91000000", + "bidQty": "0.32660000", + "closeTime": 1730439017844, + "count": 15035, + "firstId": 15858615, + "highPrice": "15325.12000000", + "lastId": 15873649, + "lastPrice": "14632.66000000", + "lastQty": "0.03090000", + "lowPrice": "14400.00000000", + "openPrice": "15313.65000000", + "openTime": 1730352617844, + "prevClosePrice": "15300.00000000", + "priceChange": "-680.99000000", + "priceChangePercent": "-4.447", + "quoteVolume": "23297334.57216300", "symbol": "ETHBRL", - "volume": "1354.00815000", - "weightedAvgPrice": "7172.43238781" - }, - { - "askPrice": "13.52500000", - "askQty": "95.18200000", - "bidPrice": "13.49800000", - "bidQty": "16.00000000", - "closeTime": 1611715401663, - "count": 14418, - "firstId": 552416, - "highPrice": "14.43100000", - "lastId": 566833, - "lastPrice": "13.50100000", - "lastQty": "64.20000000", - "lowPrice": "13.20900000", - "openPrice": "14.42700000", - "openTime": 1611629001663, - "prevClosePrice": "14.44300000", - "priceChange": "-0.92600000", - "priceChangePercent": "-6.419", - "quoteVolume": "3261788.21544900", + "volume": "1573.27500000", + "weightedAvgPrice": "14808.17693802" + }, + { + "askPrice": "3.64200000", + "askQty": "201.96000000", + "bidPrice": "3.64000000", + "bidQty": "2.06000000", + "closeTime": 1730439017652, + "count": 1651, + "firstId": 10214365, + "highPrice": "3.93200000", + "lastId": 10216015, + "lastPrice": "3.63800000", + "lastQty": "10.20000000", + "lowPrice": "3.57000000", + "openPrice": "3.84400000", + "openTime": 1730352617652, + "prevClosePrice": "3.84500000", + "priceChange": "-0.20600000", + "priceChangePercent": "-5.359", + "quoteVolume": "202866.74466000", "symbol": "DOTEUR", - "volume": "234542.21700000", - "weightedAvgPrice": "13.90704095" + "volume": "54720.45000000", + "weightedAvgPrice": "3.70732961" }, { - "askPrice": "0.00000063", - "askQty": "107697.00000000", - "bidPrice": "0.00000062", - "bidQty": "2017921.00000000", - "closeTime": 1611715404096, - "count": 4492, - "firstId": 299416, - "highPrice": "0.00000066", - "lastId": 303907, - "lastPrice": "0.00000063", - "lastQty": "54393.00000000", - "lowPrice": "0.00000050", - "openPrice": "0.00000054", - "openTime": 1611629004096, - "prevClosePrice": "0.00000054", - "priceChange": "0.00000009", - "priceChangePercent": "16.667", - "quoteVolume": "40.90507042", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000013", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AKROBTC", - "volume": "72508147.00000000", - "weightedAvgPrice": "0.00000056" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00408700", + "askQty": "11110.00000000", + "bidPrice": "0.00408300", + "bidQty": "6166.00000000", + "closeTime": 1730439017758, + "count": 24212, + "firstId": 62634040, + "highPrice": "0.00421500", + "lastId": 62658251, + "lastPrice": "0.00408800", + "lastQty": "377.00000000", + "lowPrice": "0.00400400", + "openPrice": "0.00416500", + "openTime": 1730352617758, + "prevClosePrice": "0.00416800", + "priceChange": "-0.00007700", + "priceChangePercent": "-1.849", + "quoteVolume": "934869.28182200", + "symbol": "AKROUSDT", + "volume": "227417315.00000000", + "weightedAvgPrice": "0.00411081" }, { - "askPrice": "0.02018900", - "askQty": "61097.00000000", - "bidPrice": "0.02017100", - "bidQty": "108648.00000000", - "closeTime": 1611715403642, - "count": 30447, - "firstId": 1455371, - "highPrice": "0.02131600", - "lastId": 1485817, - "lastPrice": "0.02017100", - "lastQty": "15483.00000000", - "lowPrice": "0.01573600", - "openPrice": "0.01719900", - "openTime": 1611629003642, - "prevClosePrice": "0.01719400", - "priceChange": "0.00297200", - "priceChangePercent": "17.280", - "quoteVolume": "4379382.37360600", - "symbol": "AKROUSDT", - "volume": "242119806.00000000", - "weightedAvgPrice": "0.01808767" - }, - { - "askPrice": "6.94500000", - "askQty": "0.20900000", - "bidPrice": "6.84600000", - "bidQty": "0.57800000", - "closeTime": 1611715400203, - "count": 2006, - "firstId": 357335, - "highPrice": "7.50900000", - "lastId": 359340, - "lastPrice": "6.89500000", - "lastQty": "0.22800000", - "lowPrice": "6.80900000", - "openPrice": "7.22700000", - "openTime": 1611629000203, - "prevClosePrice": "7.28400000", - "priceChange": "-0.33200000", - "priceChangePercent": "-4.594", - "quoteVolume": "4340.88402600", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.20250000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "KP3RBNB", - "volume": "609.82800000", - "weightedAvgPrice": "7.11821042" - }, - { - "askPrice": "287.80000000", - "askQty": "5.58600000", - "bidPrice": "286.10000000", - "bidQty": "0.57876000", - "closeTime": 1611715404279, - "count": 9519, - "firstId": 845553, - "highPrice": "319.46000000", - "lastId": 855071, - "lastPrice": "286.10000000", - "lastQty": "0.03541000", - "lowPrice": "273.58000000", - "openPrice": "302.40000000", - "openTime": 1611629004279, - "prevClosePrice": "302.40000000", - "priceChange": "-16.30000000", - "priceChangePercent": "-5.390", - "quoteVolume": "2362679.54855790", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "45.39000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "KP3RBUSD", - "volume": "8153.56461000", - "weightedAvgPrice": "289.77259169" - }, - { - "askPrice": "0.02614700", - "askQty": "92.00000000", - "bidPrice": "0.02563900", - "bidQty": "2373.00000000", - "closeTime": 1611715404076, - "count": 2037, - "firstId": 158955, - "highPrice": "0.02654400", - "lastId": 160991, - "lastPrice": "0.02579500", - "lastQty": "255.00000000", - "lowPrice": "0.02137600", - "openPrice": "0.02192800", - "openTime": 1611629004076, - "prevClosePrice": "0.02200900", - "priceChange": "0.00386700", - "priceChangePercent": "17.635", - "quoteVolume": "4732.63694600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00821000", + "askQty": "4.17000000", + "bidPrice": "0.00819000", + "bidQty": "305.39000000", + "closeTime": 1730439016980, + "count": 473, + "firstId": 3725126, + "highPrice": "0.00849000", + "lastId": 3725598, + "lastPrice": "0.00820000", + "lastQty": "4.17000000", + "lowPrice": "0.00815000", + "openPrice": "0.00838000", + "openTime": 1730352616980, + "prevClosePrice": "0.00839000", + "priceChange": "-0.00018000", + "priceChangePercent": "-2.148", + "quoteVolume": "21.67791830", "symbol": "AXSBNB", - "volume": "202137.00000000", - "weightedAvgPrice": "0.02341302" - }, - { - "askPrice": "0.00003353", - "askQty": "195.00000000", - "bidPrice": "0.00003333", - "bidQty": "746.00000000", - "closeTime": 1611715403799, - "count": 19437, - "firstId": 1043947, - "highPrice": "0.00003447", - "lastId": 1063383, - "lastPrice": "0.00003343", - "lastQty": "178.00000000", - "lowPrice": "0.00002769", - "openPrice": "0.00002826", - "openTime": 1611629003799, - "prevClosePrice": "0.00002833", - "priceChange": "0.00000517", - "priceChangePercent": "18.294", - "quoteVolume": "114.64404763", + "volume": "2604.44000000", + "weightedAvgPrice": "0.00832345" + }, + { + "askPrice": "0.00006800", + "askQty": "1.58000000", + "bidPrice": "0.00006790", + "bidQty": "150.69000000", + "closeTime": 1730439016059, + "count": 2094, + "firstId": 15569401, + "highPrice": "0.00006860", + "lastId": 15571494, + "lastPrice": "0.00006790", + "lastQty": "1.17000000", + "lowPrice": "0.00006690", + "openPrice": "0.00006860", + "openTime": 1730352616059, + "prevClosePrice": "0.00006860", + "priceChange": "-0.00000070", + "priceChangePercent": "-1.020", + "quoteVolume": "2.64609784", "symbol": "AXSBTC", - "volume": "3848308.00000000", - "weightedAvgPrice": "0.00002979" + "volume": "39109.73000000", + "weightedAvgPrice": "0.00006766" }, { - "askPrice": "1.08103000", - "askQty": "81.90000000", - "bidPrice": "1.07173000", - "bidQty": "173.50000000", - "closeTime": 1611715397960, - "count": 3469, - "firstId": 137932, - "highPrice": "1.10888000", - "lastId": 141400, - "lastPrice": "1.07784000", - "lastQty": "13.20000000", - "lowPrice": "0.87179000", - "openPrice": "0.91417000", - "openTime": 1611628997960, - "prevClosePrice": "0.91609000", - "priceChange": "0.16367000", - "priceChangePercent": "17.904", - "quoteVolume": "485746.10029300", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "5.88000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AXSBUSD", - "volume": "507074.40000000", - "weightedAvgPrice": "0.95793852" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "4.73600000", + "askQty": "40.50000000", + "bidPrice": "4.73400000", + "bidQty": "136.63000000", + "closeTime": 1730439017560, + "count": 34292, + "firstId": 145001705, + "highPrice": "4.96700000", + "lastId": 145035996, + "lastPrice": "4.73400000", + "lastQty": "25.00000000", + "lowPrice": "4.65800000", + "openPrice": "4.95800000", + "openTime": 1730352617560, + "prevClosePrice": "4.95600000", + "priceChange": "-0.22400000", + "priceChangePercent": "-4.518", + "quoteVolume": "4452077.51181000", + "symbol": "AXSUSDT", + "volume": "921680.40000000", + "weightedAvgPrice": "4.83039187" }, { - "askPrice": "1.07670000", - "askQty": "400.00000000", - "bidPrice": "1.07339000", - "bidQty": "400.00000000", - "closeTime": 1611715404263, - "count": 57309, - "firstId": 2323029, - "highPrice": "1.10694000", - "lastId": 2380337, - "lastPrice": "1.07301000", - "lastQty": "200.00000000", - "lowPrice": "0.87380000", - "openPrice": "0.91554000", - "openTime": 1611629004263, - "prevClosePrice": "0.91722000", - "priceChange": "0.15747000", - "priceChangePercent": "17.200", - "quoteVolume": "13397672.31125500", - "symbol": "AXSUSDT", - "volume": "13963358.10000000", - "weightedAvgPrice": "0.95948784" - }, - { - "askPrice": "0.02228000", - "askQty": "101.40000000", - "bidPrice": "0.02215000", - "bidQty": "22.90000000", - "closeTime": 1611715389055, - "count": 4201, - "firstId": 218323, - "highPrice": "0.02275000", - "lastId": 222523, - "lastPrice": "0.02231000", - "lastQty": "50.70000000", - "lowPrice": "0.01809000", - "openPrice": "0.01896000", - "openTime": 1611628989055, - "prevClosePrice": "0.01898000", - "priceChange": "0.00335000", - "priceChangePercent": "17.669", - "quoteVolume": "8452.83042700", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00059200", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "HARDBNB", - "volume": "425730.00000000", - "weightedAvgPrice": "0.01985491" - }, - { - "askPrice": "0.00002877", - "askQty": "514.50000000", - "bidPrice": "0.00002873", - "bidQty": "88.90000000", - "closeTime": 1611715391606, - "count": 19986, - "firstId": 1128601, - "highPrice": "0.00002949", - "lastId": 1148586, - "lastPrice": "0.00002874", - "lastQty": "262.60000000", - "lowPrice": "0.00002300", - "openPrice": "0.00002445", - "openTime": 1611628991606, - "prevClosePrice": "0.00002448", - "priceChange": "0.00000429", - "priceChangePercent": "17.546", - "quoteVolume": "107.73021262", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000318", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "HARDBTC", - "volume": "4148792.50000000", - "weightedAvgPrice": "0.00002597" - }, - { - "askPrice": "0.92930000", - "askQty": "1470.16000000", - "bidPrice": "0.92390000", - "bidQty": "28.06000000", - "closeTime": 1611715396509, - "count": 1636, - "firstId": 91398, - "highPrice": "0.94990000", - "lastId": 93033, - "lastPrice": "0.92540000", - "lastQty": "14.51000000", - "lowPrice": "0.73550000", - "openPrice": "0.78500000", - "openTime": 1611628996509, - "prevClosePrice": "0.78730000", - "priceChange": "0.14040000", - "priceChangePercent": "17.885", - "quoteVolume": "307434.59653300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.10910000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "HARDBUSD", - "volume": "372821.74000000", - "weightedAvgPrice": "0.82461553" - }, - { - "askPrice": "0.92360000", - "askQty": "16482.33000000", - "bidPrice": "0.92350000", - "bidQty": "447.58000000", - "closeTime": 1611715403619, - "count": 67343, - "firstId": 3023608, - "highPrice": "0.94870000", - "lastId": 3090950, - "lastPrice": "0.92360000", - "lastQty": "3283.20000000", - "lowPrice": "0.73500000", - "openPrice": "0.79250000", - "openTime": 1611629003619, - "prevClosePrice": "0.79260000", - "priceChange": "0.13110000", - "priceChangePercent": "16.543", - "quoteVolume": "13945381.48738600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.13450000", + "askQty": "278.00000000", + "bidPrice": "0.13440000", + "bidQty": "607.00000000", + "closeTime": 1730439017857, + "count": 420752, + "firstId": 34954897, + "highPrice": "0.21000000", + "lastId": 35375648, + "lastPrice": "0.13450000", + "lastQty": "1820.00000000", + "lowPrice": "0.13350000", + "openPrice": "0.17600000", + "openTime": 1730352617857, + "prevClosePrice": "0.17600000", + "priceChange": "-0.04150000", + "priceChangePercent": "-23.580", + "quoteVolume": "42448440.66060000", "symbol": "HARDUSDT", - "volume": "16913986.66000000", - "weightedAvgPrice": "0.82448815" - }, - { - "askPrice": "225.49000000", - "askQty": "5.98119000", - "bidPrice": "224.95000000", - "bidQty": "6.60157000", - "closeTime": 1611715401874, - "count": 1413, - "firstId": 72790, - "highPrice": "235.35000000", - "lastId": 74202, - "lastPrice": "225.49000000", - "lastQty": "0.11000000", - "lowPrice": "219.03000000", - "openPrice": "232.09000000", - "openTime": 1611629001874, - "prevClosePrice": "231.34000000", - "priceChange": "-6.60000000", - "priceChangePercent": "-2.844", - "quoteVolume": "690657.63684050", + "volume": "252354083.00000000", + "weightedAvgPrice": "0.16820984" + }, + { + "askPrice": "3365.00000000", + "askQty": "0.47400000", + "bidPrice": "3364.00000000", + "bidQty": "1.46400000", + "closeTime": 1730439016442, + "count": 3767, + "firstId": 12930327, + "highPrice": "3420.00000000", + "lastId": 12934093, + "lastPrice": "3361.00000000", + "lastQty": "0.08400000", + "lowPrice": "3322.00000000", + "openPrice": "3419.00000000", + "openTime": 1730352616442, + "prevClosePrice": "3417.00000000", + "priceChange": "-58.00000000", + "priceChangePercent": "-1.696", + "quoteVolume": "1753085.89300000", "symbol": "BNBBRL", - "volume": "3080.75332000", - "weightedAvgPrice": "224.18466041" + "volume": "521.53500000", + "weightedAvgPrice": "3361.39644127" + }, + { + "askPrice": "63.22000000", + "askQty": "0.90700000", + "bidPrice": "63.21000000", + "bidQty": "0.53600000", + "closeTime": 1730439017276, + "count": 2770, + "firstId": 10879560, + "highPrice": "65.99000000", + "lastId": 10882329, + "lastPrice": "63.22000000", + "lastQty": "0.37200000", + "lowPrice": "62.54000000", + "openPrice": "65.88000000", + "openTime": 1730352617276, + "prevClosePrice": "65.78000000", + "priceChange": "-2.66000000", + "priceChangePercent": "-4.038", + "quoteVolume": "281160.17212000", + "symbol": "LTCEUR", + "volume": "4371.27300000", + "weightedAvgPrice": "64.31997547" }, { - "askPrice": "109.20500000", - "askQty": "0.33000000", - "bidPrice": "109.04700000", - "bidQty": "1.70000000", - "closeTime": 1611715404348, - "count": 12098, - "firstId": 1001064, - "highPrice": "113.70500000", - "lastId": 1013161, - "lastPrice": "109.09400000", - "lastQty": "0.61700000", - "lowPrice": "105.75600000", - "openPrice": "113.23400000", - "openTime": 1611629004348, - "prevClosePrice": "113.24400000", - "priceChange": "-4.14000000", - "priceChangePercent": "-3.656", - "quoteVolume": "1769282.52420000", - "symbol": "LTCEUR", - "volume": "16024.54000000", - "weightedAvgPrice": "110.41081517" - }, - { - "askPrice": "1.00150000", - "askQty": "0.00380000", - "bidPrice": "0.99950000", - "bidQty": "0.05610000", - "closeTime": 1611715279977, - "count": 265, - "firstId": 28262, - "highPrice": "1.00190000", - "lastId": 28526, - "lastPrice": "0.99950000", - "lastQty": "0.00030000", - "lowPrice": "0.99794000", - "openPrice": "1.00189000", - "openTime": 1611628879977, - "prevClosePrice": "0.99950000", - "priceChange": "-0.00239000", - "priceChangePercent": "-0.239", - "quoteVolume": "0.80408467", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.99310000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "RENBTCBTC", - "volume": "0.80430000", - "weightedAvgPrice": "0.99973228" - }, - { - "askPrice": "25.32610000", - "askQty": "0.00300000", - "bidPrice": "24.05770000", - "bidQty": "0.05440000", - "closeTime": 1611715404316, - "count": 130, - "firstId": 15575, - "highPrice": "27.68500000", - "lastId": 15704, - "lastPrice": "24.31340000", - "lastQty": "0.00200000", - "lowPrice": "23.74840000", - "openPrice": "24.84900000", - "openTime": 1611629004316, - "prevClosePrice": "24.84900000", - "priceChange": "-0.53560000", - "priceChangePercent": "-2.155", - "quoteVolume": "7.37977183", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "16.29900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "RENBTCETH", - "volume": "0.29230000", - "weightedAvgPrice": "25.24725224" - }, - { - "askPrice": "0.11333000", - "askQty": "182.80000000", - "bidPrice": "0.11195000", - "bidQty": "2486.00000000", - "closeTime": 1611715391165, - "count": 273, - "firstId": 70936, - "highPrice": "0.11749000", - "lastId": 71208, - "lastPrice": "0.11229000", - "lastQty": "178.10000000", - "lowPrice": "0.10687000", - "openPrice": "0.11551000", - "openTime": 1611628991165, - "prevClosePrice": "0.11328000", - "priceChange": "-0.00322000", - "priceChangePercent": "-2.788", - "quoteVolume": "29769.74410600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DNTBUSD", - "volume": "267486.40000000", - "weightedAvgPrice": "0.11129442" - }, - { - "askPrice": "0.11245000", - "askQty": "142.40000000", - "bidPrice": "0.11219000", - "bidQty": "122.10000000", - "closeTime": 1611715391945, - "count": 7621, - "firstId": 1494768, - "highPrice": "0.12070000", - "lastId": 1502388, - "lastPrice": "0.11224000", - "lastQty": "109.00000000", - "lowPrice": "0.10670000", - "openPrice": "0.11344000", - "openTime": 1611628991945, - "prevClosePrice": "0.11344000", - "priceChange": "-0.00120000", - "priceChangePercent": "-1.058", - "quoteVolume": "766937.43888200", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DNTUSDT", - "volume": "6818492.60000000", - "weightedAvgPrice": "0.11247903" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00001330", - "askQty": "13261.00000000", - "bidPrice": "0.00001301", - "bidQty": "15372.00000000", - "closeTime": 1611715376002, - "count": 2072, - "firstId": 100931, - "highPrice": "0.00001440", - "lastId": 103002, - "lastPrice": "0.00001339", - "lastQty": "5813.00000000", - "lowPrice": "0.00001125", - "openPrice": "0.00001194", - "openTime": 1611628976002, - "prevClosePrice": "0.00001165", - "priceChange": "0.00000145", - "priceChangePercent": "12.144", - "quoteVolume": "260.57245400", + "askPrice": "0.00000110", + "askQty": "103267.00000000", + "bidPrice": "0.00000109", + "bidQty": "145312.00000000", + "closeTime": 1730438600610, + "count": 216, + "firstId": 10185529, + "highPrice": "0.00000111", + "lastId": 10185744, + "lastPrice": "0.00000109", + "lastQty": "113114.00000000", + "lowPrice": "0.00000106", + "openPrice": "0.00000111", + "openTime": 1730352200610, + "prevClosePrice": "0.00000111", + "priceChange": "-0.00000002", + "priceChangePercent": "-1.802", + "quoteVolume": "3.80467861", "symbol": "SLPETH", - "volume": "20388445.00000000", - "weightedAvgPrice": "0.00001278" - }, - { - "askPrice": "0.27539000", - "askQty": "464.60000000", - "bidPrice": "0.27492000", - "bidQty": "980.00000000", - "closeTime": 1611715403347, - "count": 15461, - "firstId": 731274, - "highPrice": "0.28637000", - "lastId": 746734, - "lastPrice": "0.27525000", - "lastQty": "464.80000000", - "lowPrice": "0.26720000", - "openPrice": "0.28332000", - "openTime": 1611629003347, - "prevClosePrice": "0.28303000", - "priceChange": "-0.00807000", - "priceChangePercent": "-2.848", - "quoteVolume": "3379061.93357600", + "volume": "3504706.00000000", + "weightedAvgPrice": "0.00000109" + }, + { + "askPrice": "0.31480000", + "askQty": "2520.30000000", + "bidPrice": "0.31460000", + "bidQty": "4073.00000000", + "closeTime": 1730439017678, + "count": 1935, + "firstId": 25528577, + "highPrice": "0.33210000", + "lastId": 25530511, + "lastPrice": "0.31400000", + "lastQty": "110.90000000", + "lowPrice": "0.30670000", + "openPrice": "0.32840000", + "openTime": 1730352617678, + "prevClosePrice": "0.32890000", + "priceChange": "-0.01440000", + "priceChangePercent": "-4.385", + "quoteVolume": "375055.79564000", "symbol": "ADAEUR", - "volume": "12099775.60000000", - "weightedAvgPrice": "0.27926650" - }, - { - "askPrice": "64836.00000000", - "askQty": "0.00881000", - "bidPrice": "64463.00000000", - "bidQty": "0.03200000", - "closeTime": 1611715268109, - "count": 2135, - "firstId": 99293, - "highPrice": "67670.00000000", - "lastId": 101427, - "lastPrice": "64483.00000000", - "lastQty": "0.02338000", - "lowPrice": "62650.00000000", - "openPrice": "67670.00000000", - "openTime": 1611628868109, - "prevClosePrice": "67318.00000000", - "priceChange": "-3187.00000000", - "priceChangePercent": "-4.710", - "quoteVolume": "50271914.05716000", + "volume": "1171427.50000000", + "weightedAvgPrice": "0.32016987" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "78132.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LTCNGN", - "volume": "766.40990000", - "weightedAvgPrice": "65594.03010995" - }, - { - "askPrice": "0.00211300", - "askQty": "46.35000000", - "bidPrice": "0.00207200", - "bidQty": "64.86000000", - "closeTime": 1611715404033, - "count": 1412, - "firstId": 66946, - "highPrice": "0.00225900", - "lastId": 68357, - "lastPrice": "0.00207700", - "lastQty": "46.35000000", - "lowPrice": "0.00190000", - "openPrice": "0.00196600", - "openTime": 1611629004033, - "prevClosePrice": "0.00197400", - "priceChange": "0.00011100", - "priceChangePercent": "5.646", - "quoteVolume": "154.38342785", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00032000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CVPETH", - "volume": "74762.98000000", - "weightedAvgPrice": "0.00206497" - }, - { - "askPrice": "2.78370000", - "askQty": "9.03000000", - "bidPrice": "2.71980000", - "bidQty": "5.02000000", - "closeTime": 1611715361233, - "count": 2266, - "firstId": 57704, - "highPrice": "2.93330000", - "lastId": 59969, - "lastPrice": "2.71970000", - "lastQty": "14.75000000", - "lowPrice": "2.48090000", - "openPrice": "2.67100000", - "openTime": 1611628961233, - "prevClosePrice": "2.67100000", - "priceChange": "0.04870000", - "priceChangePercent": "1.823", - "quoteVolume": "489709.55176000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.34300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CVPBUSD", - "volume": "180040.76000000", - "weightedAvgPrice": "2.71999269" - }, - { - "askPrice": "0.00001715", - "askQty": "6.30000000", - "bidPrice": "0.00001709", - "bidQty": "72.10000000", - "closeTime": 1611715404153, - "count": 3409, - "firstId": 410561, - "highPrice": "0.00001719", - "lastId": 413969, - "lastPrice": "0.00001709", - "lastQty": "34.50000000", - "lowPrice": "0.00001608", - "openPrice": "0.00001668", - "openTime": 1611629004153, - "prevClosePrice": "0.00001668", - "priceChange": "0.00000041", - "priceChangePercent": "2.458", - "quoteVolume": "9.86679603", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000066", + "askQty": "160356.00000000", + "bidPrice": "0.00000064", + "bidQty": "59136.00000000", + "closeTime": 1730438840257, + "count": 97, + "firstId": 4796422, + "highPrice": "0.00000066", + "lastId": 4796518, + "lastPrice": "0.00000065", + "lastQty": "748.00000000", + "lowPrice": "0.00000064", + "openPrice": "0.00000065", + "openTime": 1730352440257, + "prevClosePrice": "0.00000065", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.28821688", "symbol": "STRAXBTC", - "volume": "594975.60000000", - "weightedAvgPrice": "0.00001658" + "volume": "444968.00000000", + "weightedAvgPrice": "0.00000065" }, { - "askPrice": "0.00041900", - "askQty": "2614.97000000", - "bidPrice": "0.00041500", - "bidQty": "2956.94000000", - "closeTime": 1611715404144, - "count": 707, - "firstId": 56261, - "highPrice": "0.00041900", - "lastId": 56967, - "lastPrice": "0.00041900", - "lastQty": "71.98000000", - "lowPrice": "0.00039200", - "openPrice": "0.00040100", - "openTime": 1611629004144, - "prevClosePrice": "0.00040000", - "priceChange": "0.00001800", - "priceChangePercent": "4.489", - "quoteVolume": "35.24044432", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00031880", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "STRAXETH", - "volume": "87509.49000000", - "weightedAvgPrice": "0.00040270" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.55220000", - "askQty": "97.72000000", - "bidPrice": "0.54980000", - "bidQty": "200.00000000", - "closeTime": 1611715401347, - "count": 1360, - "firstId": 121398, - "highPrice": "0.55230000", - "lastId": 122757, - "lastPrice": "0.55230000", - "lastQty": "86.86000000", - "lowPrice": "0.50370000", - "openPrice": "0.53930000", - "openTime": 1611629001347, - "prevClosePrice": "0.54030000", - "priceChange": "0.01300000", - "priceChangePercent": "2.411", - "quoteVolume": "88266.50274700", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.47100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "STRAXBUSD", - "volume": "167408.75000000", - "weightedAvgPrice": "0.52725143" - }, - { - "askPrice": "0.54980000", - "askQty": "139.51000000", - "bidPrice": "0.54970000", - "bidQty": "1427.69000000", - "closeTime": 1611715404151, - "count": 2148, - "firstId": 354619, - "highPrice": "0.55040000", - "lastId": 356766, - "lastPrice": "0.54970000", - "lastQty": "119.10000000", - "lowPrice": "0.50350000", - "openPrice": "0.53980000", - "openTime": 1611629004151, - "prevClosePrice": "0.54300000", - "priceChange": "0.00990000", - "priceChangePercent": "1.834", - "quoteVolume": "274556.23768000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.04528000", + "askQty": "1250.00000000", + "bidPrice": "0.04527000", + "bidQty": "1000.00000000", + "closeTime": 1730439012766, + "count": 16317, + "firstId": 27479592, + "highPrice": "0.04779000", + "lastId": 27495908, + "lastPrice": "0.04528000", + "lastQty": "163.00000000", + "lowPrice": "0.04473000", + "openPrice": "0.04748000", + "openTime": 1730352612766, + "prevClosePrice": "0.04752000", + "priceChange": "-0.00220000", + "priceChangePercent": "-4.634", + "quoteVolume": "1085539.99503000", "symbol": "STRAXUSDT", - "volume": "522990.18000000", - "weightedAvgPrice": "0.52497398" - }, - { - "askPrice": "0.00000068", - "askQty": "351561.00000000", - "bidPrice": "0.00000067", - "bidQty": "231678.00000000", - "closeTime": 1611715402119, - "count": 5393, - "firstId": 375466, - "highPrice": "0.00000084", - "lastId": 380858, - "lastPrice": "0.00000067", - "lastQty": "50896.00000000", - "lowPrice": "0.00000066", - "openPrice": "0.00000071", - "openTime": 1611629002119, - "prevClosePrice": "0.00000070", - "priceChange": "-0.00000004", - "priceChangePercent": "-5.634", - "quoteVolume": "40.55842041", + "volume": "23426204.00000000", + "weightedAvgPrice": "0.04633871" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000006", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FORBTC", - "volume": "54762306.00000000", - "weightedAvgPrice": "0.00000074" - }, - { - "askPrice": "0.02174000", - "askQty": "683.50000000", - "bidPrice": "0.02163000", - "bidQty": "2849.40000000", - "closeTime": 1611715401293, - "count": 9788, - "firstId": 823882, - "highPrice": "0.02649000", - "lastId": 833669, - "lastPrice": "0.02161000", - "lastQty": "5698.20000000", - "lowPrice": "0.02136000", - "openPrice": "0.02283000", - "openTime": 1611629001293, - "prevClosePrice": "0.02285000", - "priceChange": "-0.00122000", - "priceChangePercent": "-5.344", - "quoteVolume": "3812020.23104000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01703000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FORBUSD", - "volume": "164120215.50000000", - "weightedAvgPrice": "0.02322700" - }, - { - "askPrice": "0.25074000", - "askQty": "104.50000000", - "bidPrice": "0.24913000", - "bidQty": "131.00000000", - "closeTime": 1611715404090, - "count": 3737, - "firstId": 287024, - "highPrice": "0.26927000", - "lastId": 290760, - "lastPrice": "0.25083000", - "lastQty": "1.60000000", - "lowPrice": "0.20933000", - "openPrice": "0.22195000", - "openTime": 1611629004090, - "prevClosePrice": "0.22195000", - "priceChange": "0.02888000", - "priceChangePercent": "13.012", - "quoteVolume": "10609.54384900", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02654000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "UNFIBNB", - "volume": "43228.20000000", - "weightedAvgPrice": "0.24543108" - }, - { - "askPrice": "0.00032484", - "askQty": "28.00000000", - "bidPrice": "0.00032337", - "bidQty": "31.00000000", - "closeTime": 1611715403028, - "count": 34810, - "firstId": 1807524, - "highPrice": "0.00034650", - "lastId": 1842333, - "lastPrice": "0.00032505", - "lastQty": "0.40000000", - "lowPrice": "0.00026900", - "openPrice": "0.00028490", - "openTime": 1611629003028, - "prevClosePrice": "0.00028373", - "priceChange": "0.00004015", - "priceChangePercent": "14.093", - "quoteVolume": "187.41898852", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00002140", + "askQty": "795.80000000", + "bidPrice": "0.00002120", + "bidQty": "540.70000000", + "closeTime": 1730439017823, + "count": 772, + "firstId": 7397746, + "highPrice": "0.00002300", + "lastId": 7398517, + "lastPrice": "0.00002140", + "lastQty": "126.70000000", + "lowPrice": "0.00002080", + "openPrice": "0.00002210", + "openTime": 1730352617823, + "prevClosePrice": "0.00002200", + "priceChange": "-0.00000070", + "priceChangePercent": "-3.167", + "quoteVolume": "1.23677427", "symbol": "UNFIBTC", - "volume": "598709.50000000", - "weightedAvgPrice": "0.00031304" - }, - { - "askPrice": "10.41060000", - "askQty": "1.35000000", - "bidPrice": "10.36230000", - "bidQty": "11.25000000", - "closeTime": 1611715404291, - "count": 6188, - "firstId": 169363, - "highPrice": "11.14990000", - "lastId": 175550, - "lastPrice": "10.40940000", - "lastQty": "7.48000000", - "lowPrice": "8.60230000", - "openPrice": "9.19650000", - "openTime": 1611629004291, - "prevClosePrice": "9.19650000", - "priceChange": "1.21290000", - "priceChangePercent": "13.189", - "quoteVolume": "1358120.13690000", + "volume": "56920.40000000", + "weightedAvgPrice": "0.00002173" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "7.81500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "UNFIBUSD", - "volume": "136293.55000000", - "weightedAvgPrice": "9.96466918" - }, - { - "askPrice": "10.41760000", - "askQty": "1.62000000", - "bidPrice": "10.40290000", - "bidQty": "5.71000000", - "closeTime": 1611715389402, - "count": 61710, - "firstId": 2688904, - "highPrice": "11.17740000", - "lastId": 2750613, - "lastPrice": "10.41760000", - "lastQty": "0.39000000", - "lowPrice": "8.60010000", - "openPrice": "9.20070000", - "openTime": 1611628989402, - "prevClosePrice": "9.20960000", - "priceChange": "1.21690000", - "priceChangePercent": "13.226", - "quoteVolume": "18350525.48947100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.48400000", + "askQty": "266.10000000", + "bidPrice": "1.48200000", + "bidQty": "203.80000000", + "closeTime": 1730439006301, + "count": 38081, + "firstId": 77688471, + "highPrice": "1.65100000", + "lastId": 77726551, + "lastPrice": "1.48100000", + "lastQty": "174.80000000", + "lowPrice": "1.46300000", + "openPrice": "1.59200000", + "openTime": 1730352606301, + "prevClosePrice": "1.59100000", + "priceChange": "-0.11100000", + "priceChangePercent": "-6.972", + "quoteVolume": "4270943.42920000", "symbol": "UNFIUSDT", - "volume": "1835380.21000000", - "weightedAvgPrice": "9.99821475" - }, - { - "askPrice": "0.00046780", - "askQty": "52.00000000", - "bidPrice": "0.00045960", - "bidQty": "412.00000000", - "closeTime": 1611715404090, - "count": 4123, - "firstId": 321143, - "highPrice": "0.00052010", - "lastId": 325265, - "lastPrice": "0.00046200", - "lastQty": "67.00000000", - "lowPrice": "0.00044330", - "openPrice": "0.00050830", - "openTime": 1611629004090, - "prevClosePrice": "0.00050800", - "priceChange": "-0.00004630", - "priceChangePercent": "-9.109", - "quoteVolume": "187.85551140", + "volume": "2755200.90000000", + "weightedAvgPrice": "1.55013866" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00033040", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FRONTETH", - "volume": "397550.00000000", - "weightedAvgPrice": "0.00047253" - }, - { - "askPrice": "0.60860000", - "askQty": "16.44000000", - "bidPrice": "0.60830000", - "bidQty": "923.51000000", - "closeTime": 1611715402791, - "count": 8695, - "firstId": 388208, - "highPrice": "0.74800000", - "lastId": 396902, - "lastPrice": "0.60820000", - "lastQty": "3954.67000000", - "lowPrice": "0.56760000", - "openPrice": "0.68650000", - "openTime": 1611629002791, - "prevClosePrice": "0.68660000", - "priceChange": "-0.07830000", - "priceChangePercent": "-11.406", - "quoteVolume": "824879.18023400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.33220000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "FRONTBUSD", - "volume": "1334104.56000000", - "weightedAvgPrice": "0.61830175" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "13.26400000", - "askQty": "22.00000000", - "bidPrice": "13.20000000", - "bidQty": "83.14100000", - "closeTime": 1611715403298, - "count": 809, - "firstId": 272781, - "highPrice": "13.62500000", - "lastId": 273589, - "lastPrice": "13.20000000", - "lastQty": "33.16400000", - "lowPrice": "13.10000000", - "openPrice": "13.50800000", - "openTime": 1611629003298, - "prevClosePrice": "13.60000000", - "priceChange": "-0.30800000", - "priceChangePercent": "-2.280", - "quoteVolume": "166146.67486900", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "43.64100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BCHABUSD", - "volume": "12477.96500000", - "weightedAvgPrice": "13.31520603" - }, - { - "askPrice": "0.00000186", - "askQty": "57128.00000000", - "bidPrice": "0.00000185", - "bidQty": "170687.00000000", - "closeTime": 1611715397903, - "count": 4813, - "firstId": 799411, - "highPrice": "0.00000194", - "lastId": 804223, - "lastPrice": "0.00000185", - "lastQty": "68.00000000", - "lowPrice": "0.00000177", - "openPrice": "0.00000187", - "openTime": 1611628997903, - "prevClosePrice": "0.00000187", - "priceChange": "-0.00000002", - "priceChangePercent": "-1.070", - "quoteVolume": "26.33878067", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000093", + "askQty": "211560.00000000", + "bidPrice": "0.00000092", + "bidQty": "315643.00000000", + "closeTime": 1730439017420, + "count": 530, + "firstId": 10517430, + "highPrice": "0.00000095", + "lastId": 10517959, + "lastPrice": "0.00000092", + "lastQty": "10000.00000000", + "lowPrice": "0.00000091", + "openPrice": "0.00000093", + "openTime": 1730352617420, + "prevClosePrice": "0.00000092", + "priceChange": "-0.00000001", + "priceChangePercent": "-1.075", + "quoteVolume": "1.10294232", "symbol": "ROSEBTC", - "volume": "14166446.00000000", - "weightedAvgPrice": "0.00000186" + "volume": "1195038.00000000", + "weightedAvgPrice": "0.00000092" }, { - "askPrice": "0.05968000", - "askQty": "1000.00000000", - "bidPrice": "0.05946000", - "bidQty": "9973.00000000", - "closeTime": 1611715401082, - "count": 1317, - "firstId": 168636, - "highPrice": "0.06297000", - "lastId": 169952, - "lastPrice": "0.05941000", - "lastQty": "23443.40000000", - "lowPrice": "0.05595000", - "openPrice": "0.06085000", - "openTime": 1611629001082, - "prevClosePrice": "0.06032000", - "priceChange": "-0.00144000", - "priceChangePercent": "-2.366", - "quoteVolume": "255764.79875700", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.06826000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ROSEBUSD", - "volume": "4293787.90000000", - "weightedAvgPrice": "0.05956624" - }, - { - "askPrice": "0.05962000", - "askQty": "6000.00000000", - "bidPrice": "0.05956000", - "bidQty": "6000.00000000", - "closeTime": 1611715402023, - "count": 16717, - "firstId": 1918710, - "highPrice": "0.06290000", - "lastId": 1935426, - "lastPrice": "0.05965000", - "lastQty": "184.10000000", - "lowPrice": "0.05580000", - "openPrice": "0.06061000", - "openTime": 1611629002023, - "prevClosePrice": "0.06058000", - "priceChange": "-0.00096000", - "priceChangePercent": "-1.584", - "quoteVolume": "4183591.20260800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.06419000", + "askQty": "11818.40000000", + "bidPrice": "0.06417000", + "bidQty": "13605.30000000", + "closeTime": 1730439017393, + "count": 37693, + "firstId": 117656830, + "highPrice": "0.06743000", + "lastId": 117694522, + "lastPrice": "0.06420000", + "lastQty": "5352.70000000", + "lowPrice": "0.06301000", + "openPrice": "0.06682000", + "openTime": 1730352617393, + "prevClosePrice": "0.06687000", + "priceChange": "-0.00262000", + "priceChangePercent": "-3.921", + "quoteVolume": "5173714.46049400", "symbol": "ROSEUSDT", - "volume": "70558401.50000000", - "weightedAvgPrice": "0.05929260" - }, - { - "askPrice": "87.08000000", - "askQty": "0.26000000", - "bidPrice": "86.91000000", - "bidQty": "0.26000000", - "closeTime": 1611715397804, - "count": 9076, - "firstId": 331281, - "highPrice": "94.03000000", - "lastId": 340356, - "lastPrice": "86.99000000", - "lastQty": "0.26000000", - "lowPrice": "85.00000000", - "openPrice": "92.58000000", - "openTime": 1611628997804, - "prevClosePrice": "92.76000000", - "priceChange": "-5.59000000", - "priceChangePercent": "-6.038", - "quoteVolume": "10516462.70480000", + "volume": "78591704.30000000", + "weightedAvgPrice": "0.06583029" + }, + { + "askPrice": "857.10000000", + "askQty": "17.92000000", + "bidPrice": "856.90000000", + "bidQty": "8.00000000", + "closeTime": 1730439017107, + "count": 11506, + "firstId": 32550641, + "highPrice": "895.40000000", + "lastId": 32562146, + "lastPrice": "857.00000000", + "lastQty": "17.92000000", + "lowPrice": "844.40000000", + "openPrice": "892.50000000", + "openTime": 1730352617107, + "prevClosePrice": "892.80000000", + "priceChange": "-35.50000000", + "priceChangePercent": "-3.978", + "quoteVolume": "99400257.68200000", "symbol": "AVAXTRY", - "volume": "117769.37000000", - "weightedAvgPrice": "89.29709571" - }, - { - "askPrice": "5.40900000", - "askQty": "8.88000000", - "bidPrice": "5.40500000", - "bidQty": "9315.29000000", - "closeTime": 1611715251892, - "count": 2092, - "firstId": 97467, - "highPrice": "5.58000000", - "lastId": 99558, - "lastPrice": "5.40900000", - "lastQty": "2533.53000000", - "lowPrice": "5.37900000", - "openPrice": "5.54900000", - "openTime": 1611628851892, - "prevClosePrice": "5.54900000", - "priceChange": "-0.14000000", - "priceChangePercent": "-2.523", - "quoteVolume": "4047334.64744000", + "volume": "114552.72000000", + "weightedAvgPrice": "867.72498883" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.99100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BUSDBRL", - "volume": "740500.60000000", - "weightedAvgPrice": "5.46567369" - }, - { - "askPrice": "1.70970000", - "askQty": "21.97000000", - "bidPrice": "1.70030000", - "bidQty": "173.16000000", - "closeTime": 1611715403345, - "count": 7040, - "firstId": 341737, - "highPrice": "1.78000000", - "lastId": 348776, - "lastPrice": "1.70150000", - "lastQty": "18.92000000", - "lowPrice": "1.65140000", - "openPrice": "1.77220000", - "openTime": 1611629003345, - "prevClosePrice": "1.77220000", - "priceChange": "-0.07070000", - "priceChangePercent": "-3.989", - "quoteVolume": "1011015.05852100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.45130000", + "askQty": "62.00000000", + "bidPrice": "0.45080000", + "bidQty": "152.10000000", + "closeTime": 1730439017187, + "count": 6581, + "firstId": 19306990, + "highPrice": "0.47420000", + "lastId": 19313570, + "lastPrice": "0.45130000", + "lastQty": "16.70000000", + "lowPrice": "0.44530000", + "openPrice": "0.47280000", + "openTime": 1730352617187, + "prevClosePrice": "0.47280000", + "priceChange": "-0.02150000", + "priceChangePercent": "-4.547", + "quoteVolume": "210987.38121000", "symbol": "AVAUSDT", - "volume": "589046.54000000", - "weightedAvgPrice": "1.71635854" + "volume": "460268.60000000", + "weightedAvgPrice": "0.45840055" }, { - "askPrice": "0.10359000", - "askQty": "146.10000000", - "bidPrice": "0.10292000", - "bidQty": "674.00000000", - "closeTime": 1611715394507, - "count": 3242, - "firstId": 69346, - "highPrice": "0.10930000", - "lastId": 72587, - "lastPrice": "0.10291000", - "lastQty": "9435.00000000", - "lowPrice": "0.08512000", - "openPrice": "0.08915000", - "openTime": 1611628994507, - "prevClosePrice": "0.08897000", - "priceChange": "0.01376000", - "priceChangePercent": "15.435", - "quoteVolume": "575423.35435900", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.08180000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SYSBUSD", - "volume": "5628127.70000000", - "weightedAvgPrice": "0.10224064" - }, - { - "askPrice": "0.24770000", - "askQty": "1600.00000000", - "bidPrice": "0.24730000", - "bidQty": "1600.00000000", - "closeTime": 1611715404345, - "count": 61086, - "firstId": 2701317, - "highPrice": "0.25770000", - "lastId": 2762402, - "lastPrice": "0.24760000", - "lastQty": "4216.41000000", - "lowPrice": "0.21930000", - "openPrice": "0.23030000", - "openTime": 1611629004345, - "prevClosePrice": "0.23030000", - "priceChange": "0.01730000", - "priceChangePercent": "7.512", - "quoteVolume": "22009373.16099800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01596000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XEMUSDT", - "volume": "92901684.05000000", - "weightedAvgPrice": "0.23691038" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00024780", - "askQty": "80.00000000", - "bidPrice": "0.00024670", - "bidQty": "100.00000000", - "closeTime": 1611715280653, - "count": 6119, - "firstId": 143786, - "highPrice": "0.00028770", - "lastId": 149904, - "lastPrice": "0.00024790", - "lastQty": "76.00000000", - "lowPrice": "0.00022650", - "openPrice": "0.00027230", - "openTime": 1611628880653, - "prevClosePrice": "0.00027230", - "priceChange": "-0.00002440", - "priceChangePercent": "-8.961", - "quoteVolume": "401.39568930", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001647", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "HEGICETH", - "volume": "1600295.00000000", - "weightedAvgPrice": "0.00025083" - }, - { - "askPrice": "0.32900000", - "askQty": "375.59000000", - "bidPrice": "0.32350000", - "bidQty": "192.00000000", - "closeTime": 1611715391434, - "count": 4981, - "firstId": 106212, - "highPrice": "0.39680000", - "lastId": 111192, - "lastPrice": "0.32900000", - "lastQty": "107.70000000", - "lowPrice": "0.29110000", - "openPrice": "0.36910000", - "openTime": 1611628991434, - "prevClosePrice": "0.37010000", - "priceChange": "-0.04010000", - "priceChangePercent": "-10.864", - "quoteVolume": "881454.27693100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02120000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "HEGICBUSD", - "volume": "2663882.50000000", - "weightedAvgPrice": "0.33089082" - }, - { - "askPrice": "96.79900000", - "askQty": "5.00000000", - "bidPrice": "96.31400000", - "bidQty": "11.15000000", - "closeTime": 1611715403988, - "count": 12861, - "firstId": 437317, - "highPrice": "107.68900000", - "lastId": 450177, - "lastPrice": "96.72200000", - "lastQty": "0.55000000", - "lowPrice": "81.32300000", - "openPrice": "91.35100000", - "openTime": 1611629003988, - "prevClosePrice": "91.63200000", - "priceChange": "5.37100000", - "priceChangePercent": "5.880", - "quoteVolume": "5921378.60473000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.60080000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AAVEUPUSDT", - "volume": "62827.36000000", - "weightedAvgPrice": "94.24840714" - }, - { - "askPrice": "0.00837000", - "askQty": "137906.95000000", - "bidPrice": "0.00833000", - "bidQty": "26266.49000000", - "closeTime": 1611715402344, - "count": 21781, - "firstId": 356702, - "highPrice": "0.01182000", - "lastId": 378482, - "lastPrice": "0.00833000", - "lastQty": "81032.14000000", - "lowPrice": "0.00697000", - "openPrice": "0.00990000", - "openTime": 1611629002344, - "prevClosePrice": "0.00981000", - "priceChange": "-0.00157000", - "priceChangePercent": "-15.859", - "quoteVolume": "6600999.02144810", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00467300", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "AAVEDOWNUSDT", - "volume": "754875723.02000000", - "weightedAvgPrice": "0.00874448" - }, - { - "askPrice": "0.05834000", - "askQty": "2.60000000", - "bidPrice": "0.05765000", - "bidQty": "11.70000000", - "closeTime": 1611715403468, - "count": 877, - "firstId": 81091, - "highPrice": "0.05874000", - "lastId": 81967, - "lastPrice": "0.05829000", - "lastQty": "15.30000000", - "lowPrice": "0.05490000", - "openPrice": "0.05632000", - "openTime": 1611629003468, - "prevClosePrice": "0.05645000", - "priceChange": "0.00197000", - "priceChangePercent": "3.498", - "quoteVolume": "393.55677000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01443000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "PROMBNB", - "volume": "6903.90000000", - "weightedAvgPrice": "0.05700499" - }, - { - "askPrice": "2.42880000", - "askQty": "4.37000000", - "bidPrice": "2.42380000", - "bidQty": "11.71000000", - "closeTime": 1611715402520, - "count": 1548, - "firstId": 114843, - "highPrice": "2.42810000", - "lastId": 116390, - "lastPrice": "2.41960000", - "lastQty": "20.45000000", - "lowPrice": "2.23500000", - "openPrice": "2.33990000", - "openTime": 1611629002520, - "prevClosePrice": "2.34230000", - "priceChange": "0.07970000", - "priceChangePercent": "3.406", - "quoteVolume": "55178.60168600", - "symbol": "PROMBUSD", - "volume": "23700.82000000", - "weightedAvgPrice": "2.32813049" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "1.43900000", - "askQty": "27.35000000", - "bidPrice": "1.43700000", - "bidQty": "697.34000000", - "closeTime": 1611715392129, - "count": 788, - "firstId": 73243, - "highPrice": "1.51100000", - "lastId": 74030, - "lastPrice": "1.43900000", - "lastQty": "16.00000000", - "lowPrice": "1.40900000", - "openPrice": "1.49300000", - "openTime": 1611628992129, - "prevClosePrice": "1.49200000", - "priceChange": "-0.05400000", - "priceChangePercent": "-3.617", - "quoteVolume": "261612.17739000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.42400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PROMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "3.00100000", + "askQty": "505.00000000", + "bidPrice": "2.99800000", + "bidQty": "1597.00000000", + "closeTime": 1730439017220, + "count": 680, + "firstId": 3721480, + "highPrice": "3.03900000", + "lastId": 3722159, + "lastPrice": "2.99600000", + "lastQty": "1010.00000000", + "lowPrice": "2.92400000", + "openPrice": "3.00700000", + "openTime": 1730352617220, + "prevClosePrice": "3.00500000", + "priceChange": "-0.01100000", + "priceChangePercent": "-0.366", + "quoteVolume": "520727.21200000", "symbol": "XRPBRL", - "volume": "180169.52000000", - "weightedAvgPrice": "1.45203349" - }, - { - "askPrice": "130.22000000", - "askQty": "4.37000000", - "bidPrice": "129.15000000", - "bidQty": "4.38000000", - "closeTime": 1611715308870, - "count": 1427, - "firstId": 141274, - "highPrice": "132.74000000", - "lastId": 142700, - "lastPrice": "129.93000000", - "lastQty": "52.98000000", - "lowPrice": "125.00000000", - "openPrice": "131.80000000", - "openTime": 1611628908870, - "prevClosePrice": "131.84000000", - "priceChange": "-1.87000000", - "priceChangePercent": "-1.419", - "quoteVolume": "27378253.40910000", + "volume": "174985.00000000", + "weightedAvgPrice": "2.97583914" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "214.17000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XRPNGN", - "volume": "211454.10000000", - "weightedAvgPrice": "129.47610573" - }, - { - "askPrice": "0.00000496", - "askQty": "9411.00000000", - "bidPrice": "0.00000495", - "bidQty": "341.00000000", - "closeTime": 1611715404049, - "count": 22272, - "firstId": 590863, - "highPrice": "0.00000528", - "lastId": 613134, - "lastPrice": "0.00000495", - "lastQty": "125.00000000", - "lowPrice": "0.00000403", - "openPrice": "0.00000411", - "openTime": 1611629004049, - "prevClosePrice": "0.00000412", - "priceChange": "0.00000084", - "priceChangePercent": "20.438", - "quoteVolume": "210.56987787", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000050", + "askQty": "479126.00000000", + "bidPrice": "0.00000049", + "bidQty": "171452.00000000", + "closeTime": 1730439016939, + "count": 468, + "firstId": 4792577, + "highPrice": "0.00000050", + "lastId": 4793044, + "lastPrice": "0.00000049", + "lastQty": "87490.00000000", + "lowPrice": "0.00000049", + "openPrice": "0.00000050", + "openTime": 1730352616939, + "prevClosePrice": "0.00000051", + "priceChange": "-0.00000001", + "priceChangePercent": "-2.000", + "quoteVolume": "0.52718517", "symbol": "SKLBTC", - "volume": "45796466.00000000", - "weightedAvgPrice": "0.00000460" - }, - { - "askPrice": "0.15957000", - "askQty": "126.20000000", - "bidPrice": "0.15851000", - "bidQty": "341.00000000", - "closeTime": 1611715404310, - "count": 3089, - "firstId": 103639, - "highPrice": "0.17000000", - "lastId": 106727, - "lastPrice": "0.15850000", - "lastQty": "9517.20000000", - "lowPrice": "0.12512000", - "openPrice": "0.13200000", - "openTime": 1611629004310, - "prevClosePrice": "0.13300000", - "priceChange": "0.02650000", - "priceChangePercent": "20.076", - "quoteVolume": "1090627.62039400", + "volume": "1065159.00000000", + "weightedAvgPrice": "0.00000049" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02150000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SKLBUSD", - "volume": "7420895.90000000", - "weightedAvgPrice": "0.14696711" - }, - { - "askPrice": "0.15900000", - "askQty": "115048.70000000", - "bidPrice": "0.15884000", - "bidQty": "480.00000000", - "closeTime": 1611715404024, - "count": 69233, - "firstId": 1690519, - "highPrice": "0.16990000", - "lastId": 1759751, - "lastPrice": "0.15895000", - "lastQty": "125.00000000", - "lowPrice": "0.12510000", - "openPrice": "0.13315000", - "openTime": 1611629004024, - "prevClosePrice": "0.13336000", - "priceChange": "0.02580000", - "priceChangePercent": "19.377", - "quoteVolume": "18864067.38918300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.03433000", + "askQty": "8730.00000000", + "bidPrice": "0.03432000", + "bidQty": "8439.00000000", + "closeTime": 1730439017107, + "count": 13068, + "firstId": 55821649, + "highPrice": "0.03652000", + "lastId": 55834716, + "lastPrice": "0.03433000", + "lastQty": "232.00000000", + "lowPrice": "0.03389000", + "openPrice": "0.03648000", + "openTime": 1730352617107, + "prevClosePrice": "0.03643000", + "priceChange": "-0.00215000", + "priceChangePercent": "-5.894", + "quoteVolume": "1458798.55867000", "symbol": "SKLUSDT", - "volume": "127245207.90000000", - "weightedAvgPrice": "0.14824973" + "volume": "41643138.00000000", + "weightedAvgPrice": "0.03503095" + }, + { + "askPrice": "322.10000000", + "askQty": "1.70600000", + "bidPrice": "321.70000000", + "bidQty": "4.10400000", + "closeTime": 1730439017612, + "count": 772, + "firstId": 2467147, + "highPrice": "347.80000000", + "lastId": 2467918, + "lastPrice": "322.40000000", + "lastQty": "5.92600000", + "lowPrice": "319.90000000", + "openPrice": "340.80000000", + "openTime": 1730352617612, + "prevClosePrice": "341.60000000", + "priceChange": "-18.40000000", + "priceChangePercent": "-5.399", + "quoteVolume": "257382.15890000", + "symbol": "BCHEUR", + "volume": "767.46200000", + "weightedAvgPrice": "335.36795164" }, { - "askPrice": "346.39000000", - "askQty": "0.10700000", - "bidPrice": "345.56000000", - "bidQty": "0.04000000", - "closeTime": 1611715403349, - "count": 2036, - "firstId": 160779, - "highPrice": "362.38000000", - "lastId": 162814, - "lastPrice": "346.07000000", - "lastQty": "0.04000000", - "lowPrice": "340.84000000", - "openPrice": "357.95000000", - "openTime": 1611629003349, - "prevClosePrice": "359.23000000", - "priceChange": "-11.88000000", - "priceChangePercent": "-3.319", - "quoteVolume": "484367.59291000", - "symbol": "BCHEUR", - "volume": "1375.66806000", - "weightedAvgPrice": "352.09627016" - }, - { - "askPrice": "24108.25000000", - "askQty": "0.00401200", - "bidPrice": "23994.22000000", - "bidQty": "0.00982200", - "closeTime": 1611715403561, - "count": 1550, - "firstId": 130361, - "highPrice": "25228.77000000", - "lastId": 131910, - "lastPrice": "23979.71000000", - "lastQty": "0.00164600", - "lowPrice": "23448.87000000", - "openPrice": "24378.03000000", - "openTime": 1611629003561, - "prevClosePrice": "24429.66000000", - "priceChange": "-398.32000000", - "priceChangePercent": "-1.634", - "quoteVolume": "358691.72201847", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4835.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "YFIEUR", - "volume": "14.68736400", - "weightedAvgPrice": "24421.79018771" - }, - { - "askPrice": "936.59", - "askQty": "13838.00000000", - "bidPrice": "930.19", - "bidQty": "4867.00000000", - "closeTime": 1611715394001, - "count": 179, - "firstId": 12785, - "highPrice": "970.29", - "lastId": 12963, - "lastPrice": "936.09", - "lastQty": "806.00000000", - "lowPrice": "910.00", - "openPrice": "935.00", - "openTime": 1611628994001, - "prevClosePrice": "945.93", - "priceChange": "1.09", - "priceChangePercent": "0.117", - "quoteVolume": "167800279.52", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "253.40", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", "symbol": "ZILBIDR", - "volume": "179126.00000000", - "weightedAvgPrice": "936.77" - }, - { - "askPrice": "0.00003167", - "askQty": "7891.00000000", - "bidPrice": "0.00003155", - "bidQty": "116.00000000", - "closeTime": 1611715391683, - "count": 1064, - "firstId": 55725, - "highPrice": "0.00003292", - "lastId": 56788, - "lastPrice": "0.00003166", - "lastQty": "116.00000000", - "lowPrice": "0.00003076", - "openPrice": "0.00003140", - "openTime": 1611628991683, - "prevClosePrice": "0.00003136", - "priceChange": "0.00000026", - "priceChangePercent": "0.828", - "quoteVolume": "1.81277009", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00002065", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SUSDBTC", - "volume": "56932.00000000", - "weightedAvgPrice": "0.00003184" - }, - { - "askPrice": "0.00077230", - "askQty": "8988.00000000", - "bidPrice": "0.00076590", - "bidQty": "246.00000000", - "closeTime": 1611715394604, - "count": 106, - "firstId": 14939, - "highPrice": "0.00081400", - "lastId": 15044, - "lastPrice": "0.00076540", - "lastQty": "28.00000000", - "lowPrice": "0.00074750", - "openPrice": "0.00075890", - "openTime": 1611628994604, - "prevClosePrice": "0.00074410", - "priceChange": "0.00000650", - "priceChangePercent": "0.857", - "quoteVolume": "9.62989880", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00052700", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SUSDETH", - "volume": "12540.00000000", - "weightedAvgPrice": "0.00076793" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "1.01710000", - "askQty": "535.93000000", - "bidPrice": "1.01500000", - "bidQty": "980.29000000", - "closeTime": 1611715098616, - "count": 938, - "firstId": 81802, - "highPrice": "1.01970000", - "lastId": 82739, - "lastPrice": "1.01500000", - "lastQty": "116.00000000", - "lowPrice": "1.01300000", - "openPrice": "1.01500000", - "openTime": 1611628698616, - "prevClosePrice": "1.01500000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.99600000", "priceChange": "0.00000000", "priceChangePercent": "0.000", - "quoteVolume": "117831.76687600", + "quoteVolume": "0.00000000", "symbol": "SUSDUSDT", - "volume": "116011.80000000", - "weightedAvgPrice": "1.01568777" - }, - { - "askPrice": "0.29290000", - "askQty": "0.11370000", - "bidPrice": "0.28960000", - "bidQty": "0.14100000", - "closeTime": 1611715395081, - "count": 1587, - "firstId": 335788, - "highPrice": "0.32760000", - "lastId": 337374, - "lastPrice": "0.29490000", - "lastQty": "0.13840000", - "lowPrice": "0.29030000", - "openPrice": "0.32660000", - "openTime": 1611628995081, - "prevClosePrice": "0.32570000", - "priceChange": "-0.03170000", - "priceChangePercent": "-9.706", - "quoteVolume": "114.84240802", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.06373000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "COVERETH", - "volume": "371.10790000", - "weightedAvgPrice": "0.30945827" - }, - { - "askPrice": "384.97000000", - "askQty": "0.06800000", - "bidPrice": "383.77000000", - "bidQty": "0.08057000", - "closeTime": 1611715350183, - "count": 5077, - "firstId": 615869, - "highPrice": "446.31000000", - "lastId": 620945, - "lastPrice": "384.98000000", - "lastQty": "0.35093000", - "lowPrice": "379.99000000", - "openPrice": "443.77000000", - "openTime": 1611628950183, - "prevClosePrice": "443.76000000", - "priceChange": "-58.79000000", - "priceChangePercent": "-13.248", - "quoteVolume": "1173884.13004730", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "193.60000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "COVERBUSD", - "volume": "2860.66215000", - "weightedAvgPrice": "410.35399096" - }, - { - "askPrice": "0.00000356", - "askQty": "25603.00000000", - "bidPrice": "0.00000354", - "bidQty": "10358.00000000", - "closeTime": 1611715373935, - "count": 1577, - "firstId": 146337, - "highPrice": "0.00000362", - "lastId": 147913, - "lastPrice": "0.00000354", - "lastQty": "637.00000000", - "lowPrice": "0.00000351", - "openPrice": "0.00000358", - "openTime": 1611628973935, - "prevClosePrice": "0.00000359", - "priceChange": "-0.00000004", - "priceChangePercent": "-1.117", - "quoteVolume": "5.07902635", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000425", + "askQty": "846.00000000", + "bidPrice": "0.00000424", + "bidQty": "2290.00000000", + "closeTime": 1730438871927, + "count": 253, + "firstId": 6110576, + "highPrice": "0.00000429", + "lastId": 6110828, + "lastPrice": "0.00000425", + "lastQty": "198.00000000", + "lowPrice": "0.00000418", + "openPrice": "0.00000428", + "openTime": 1730352471927, + "prevClosePrice": "0.00000429", + "priceChange": "-0.00000003", + "priceChangePercent": "-0.701", + "quoteVolume": "0.28713765", "symbol": "GLMBTC", - "volume": "1426710.00000000", - "weightedAvgPrice": "0.00000356" - }, - { - "askPrice": "0.00008700", - "askQty": "468.00000000", - "bidPrice": "0.00008660", - "bidQty": "282.00000000", - "closeTime": 1611715397421, - "count": 4066, - "firstId": 170338, - "highPrice": "0.00008890", - "lastId": 174403, - "lastPrice": "0.00008670", - "lastQty": "611.00000000", - "lowPrice": "0.00008410", - "openPrice": "0.00008530", - "openTime": 1611628997421, - "prevClosePrice": "0.00008520", - "priceChange": "0.00000140", - "priceChangePercent": "1.641", - "quoteVolume": "102.61959640", + "volume": "67718.00000000", + "weightedAvgPrice": "0.00000424" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00015020", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "GLMETH", - "volume": "1193030.00000000", - "weightedAvgPrice": "0.00008602" - }, - { - "askPrice": "0.00047650", - "askQty": "85.00000000", - "bidPrice": "0.00046960", - "bidQty": "121.00000000", - "closeTime": 1611715402859, - "count": 1736, - "firstId": 63865, - "highPrice": "0.00054970", - "lastId": 65600, - "lastPrice": "0.00047870", - "lastQty": "38.00000000", - "lowPrice": "0.00043980", - "openPrice": "0.00043980", - "openTime": 1611629002859, - "prevClosePrice": "0.00044230", - "priceChange": "0.00003890", - "priceChangePercent": "8.845", - "quoteVolume": "210.49964390", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00081750", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "GHSTETH", - "volume": "443085.00000000", - "weightedAvgPrice": "0.00047508" - }, - { - "askPrice": "0.62160000", - "askQty": "67.74000000", - "bidPrice": "0.62010000", - "bidQty": "338.99000000", - "closeTime": 1611715403023, - "count": 3993, - "firstId": 98387, - "highPrice": "0.68000000", - "lastId": 102379, - "lastPrice": "0.62180000", - "lastQty": "241.23000000", - "lowPrice": "0.58850000", - "openPrice": "0.59700000", - "openTime": 1611629003023, - "prevClosePrice": "0.59760000", - "priceChange": "0.02480000", - "priceChangePercent": "4.154", - "quoteVolume": "1331417.87020400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.95700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "GHSTBUSD", - "volume": "2152897.24000000", - "weightedAvgPrice": "0.61843076" - }, - { - "askPrice": "29.25600000", - "askQty": "15.56000000", - "bidPrice": "29.10700000", - "bidQty": "0.51000000", - "closeTime": 1611715402562, - "count": 23190, - "firstId": 362238, - "highPrice": "32.90100000", - "lastId": 385427, - "lastPrice": "29.10600000", - "lastQty": "0.62000000", - "lowPrice": "21.64100000", - "openPrice": "32.23700000", - "openTime": 1611629002562, - "prevClosePrice": "32.23700000", - "priceChange": "-3.13100000", - "priceChangePercent": "-9.712", - "quoteVolume": "11136775.23696000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00471400", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SUSHIUPUSDT", - "volume": "397197.81000000", - "weightedAvgPrice": "28.03836012" - }, - { - "askPrice": "0.00909000", - "askQty": "268017.36000000", - "bidPrice": "0.00899000", - "bidQty": "20744.82000000", - "closeTime": 1611715397105, - "count": 13542, - "firstId": 297448, - "highPrice": "0.01231000", - "lastId": 310989, - "lastPrice": "0.00915000", - "lastQty": "1336.36000000", - "lowPrice": "0.00769000", - "openPrice": "0.00872000", - "openTime": 1611628997105, - "prevClosePrice": "0.00870000", - "priceChange": "0.00043000", - "priceChangePercent": "4.931", - "quoteVolume": "4308478.04068150", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "37.37000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "SUSHIDOWNUSDT", - "volume": "459190001.33000000", - "weightedAvgPrice": "0.00938278" - }, - { - "askPrice": "9.72400000", - "askQty": "1.54000000", - "bidPrice": "9.64800000", - "bidQty": "118.77000000", - "closeTime": 1611715403338, - "count": 4021, - "firstId": 371089, - "highPrice": "10.15300000", - "lastId": 375109, - "lastPrice": "9.70500000", - "lastQty": "1.38000000", - "lowPrice": "9.00000000", - "openPrice": "10.12800000", - "openTime": 1611629003338, - "prevClosePrice": "10.12200000", - "priceChange": "-0.42300000", - "priceChangePercent": "-4.177", - "quoteVolume": "1317738.45083000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02430000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XLMUPUSDT", - "volume": "135309.83000000", - "weightedAvgPrice": "9.73867494" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.18900000", - "askQty": "1369.60000000", - "bidPrice": "0.18780000", - "bidQty": "170.39000000", - "closeTime": 1611715403955, - "count": 1664, - "firstId": 337932, - "highPrice": "0.19900000", - "lastId": 339595, - "lastPrice": "0.18910000", - "lastQty": "53.39000000", - "lowPrice": "0.18120000", - "openPrice": "0.18160000", - "openTime": 1611629003955, - "prevClosePrice": "0.18140000", - "priceChange": "0.00750000", - "priceChangePercent": "4.130", - "quoteVolume": "356786.68653600", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.30400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "XLMDOWNUSDT", - "volume": "1910333.00000000", - "weightedAvgPrice": "0.18676675" - }, - { - "askPrice": "120.22000000", - "askQty": "26.27010000", - "bidPrice": "119.87000000", - "bidQty": "37.19969000", - "closeTime": 1611715396270, - "count": 877, - "firstId": 41233, - "highPrice": "129.09000000", - "lastId": 42109, - "lastPrice": "119.87000000", - "lastQty": "3.29350000", - "lowPrice": "119.01000000", - "openPrice": "129.09000000", - "openTime": 1611628996270, - "prevClosePrice": "129.09000000", - "priceChange": "-9.22000000", - "priceChangePercent": "-7.142", - "quoteVolume": "615119.67445670", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "66.84000000", + "askQty": "80.16000000", + "bidPrice": "66.65000000", + "bidQty": "196.59000000", + "closeTime": 1730439002092, + "count": 436, + "firstId": 1639156, + "highPrice": "70.76000000", + "lastId": 1639591, + "lastPrice": "66.91000000", + "lastQty": "7.47000000", + "lowPrice": "65.51000000", + "openPrice": "70.76000000", + "openTime": 1730352602092, + "prevClosePrice": "70.83000000", + "priceChange": "-3.85000000", + "priceChangePercent": "-5.441", + "quoteVolume": "261871.12410000", "symbol": "LINKBRL", - "volume": "4977.30942000", - "weightedAvgPrice": "123.58477694" + "volume": "3842.52000000", + "weightedAvgPrice": "68.15088122" }, { - "askPrice": "10938.00000000", - "askQty": "9.00000000", - "bidPrice": "10751.00000000", - "bidQty": "0.05060000", - "closeTime": 1611715402287, - "count": 418, - "firstId": 16945, - "highPrice": "11444.00000000", - "lastId": 17362, - "lastPrice": "10750.00000000", - "lastQty": "2.44880000", - "lowPrice": "10575.00000000", - "openPrice": "11424.00000000", - "openTime": 1611629002287, - "prevClosePrice": "11424.00000000", - "priceChange": "-674.00000000", - "priceChangePercent": "-5.900", - "quoteVolume": "18523410.00139000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "11772.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LINKNGN", - "volume": "1674.23381000", - "weightedAvgPrice": "11063.81312500" - }, - { - "askPrice": "9928.00000000", - "askQty": "0.01137000", - "bidPrice": "9868.50000000", - "bidQty": "0.04013000", - "closeTime": 1611715397997, - "count": 617, - "firstId": 35108, - "highPrice": "10226.90000000", - "lastId": 35724, - "lastPrice": "9884.20000000", - "lastQty": "0.59212000", - "lowPrice": "9593.70000000", - "openPrice": "10194.10000000", - "openTime": 1611628997997, - "prevClosePrice": "10216.90000000", - "priceChange": "-309.90000000", - "priceChangePercent": "-3.040", - "quoteVolume": "3169670.72347600", - "symbol": "LTCRUB", - "volume": "319.78475000", - "weightedAvgPrice": "9911.88830448" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.21430000", - "askQty": "107.00000000", - "bidPrice": "0.21390000", - "bidQty": "6731.00000000", - "closeTime": 1611715385783, - "count": 2112, - "firstId": 87102, - "highPrice": "0.22180000", - "lastId": 89213, - "lastPrice": "0.21420000", - "lastQty": "115.00000000", - "lowPrice": "0.21200000", - "openPrice": "0.22060000", - "openTime": 1611628985783, - "prevClosePrice": "0.22090000", - "priceChange": "-0.00640000", - "priceChangePercent": "-2.901", - "quoteVolume": "777923.70860000", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "6383.10000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LTCRUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "5.77000000", + "askQty": "8936.00000000", + "bidPrice": "5.76900000", + "bidQty": "23171.00000000", + "closeTime": 1730439015751, + "count": 16537, + "firstId": 16915653, + "highPrice": "5.85000000", + "lastId": 16932189, + "lastPrice": "5.77000000", + "lastQty": "9350.00000000", + "lowPrice": "5.75500000", + "openPrice": "5.81300000", + "openTime": 1730352615751, + "prevClosePrice": "5.81300000", + "priceChange": "-0.04300000", + "priceChangePercent": "-0.740", + "quoteVolume": "102593224.54400000", "symbol": "TRXTRY", - "volume": "3586774.00000000", - "weightedAvgPrice": "0.21688674" - }, - { - "askPrice": "0.21155000", - "askQty": "1726.90000000", - "bidPrice": "0.21108000", - "bidQty": "1356.50000000", - "closeTime": 1611715393409, - "count": 1832, - "firstId": 243013, - "highPrice": "0.21713000", - "lastId": 244844, - "lastPrice": "0.21089000", - "lastQty": "353.10000000", - "lowPrice": "0.20545000", - "openPrice": "0.21637000", - "openTime": 1611628993409, - "prevClosePrice": "0.21637000", - "priceChange": "-0.00548000", - "priceChangePercent": "-2.533", - "quoteVolume": "398430.70623300", + "volume": "17693957.00000000", + "weightedAvgPrice": "5.79820696" + }, + { + "askPrice": "0.08460000", + "askQty": "17631.00000000", + "bidPrice": "0.08440000", + "bidQty": "6600.00000000", + "closeTime": 1730439016732, + "count": 256, + "firstId": 4281876, + "highPrice": "0.08620000", + "lastId": 4282131, + "lastPrice": "0.08440000", + "lastQty": "3172.00000000", + "lowPrice": "0.08400000", + "openPrice": "0.08620000", + "openTime": 1730352616732, + "prevClosePrice": "0.08680000", + "priceChange": "-0.00180000", + "priceChangePercent": "-2.088", + "quoteVolume": "40772.97620000", "symbol": "XLMEUR", - "volume": "1878276.30000000", - "weightedAvgPrice": "0.21212572" - }, - { - "askPrice": "0.00011610", - "askQty": "487.00000000", - "bidPrice": "0.00011420", - "bidQty": "130.00000000", - "closeTime": 1611715390083, - "count": 559, - "firstId": 97609, - "highPrice": "0.00012030", - "lastId": 98167, - "lastPrice": "0.00011550", - "lastQty": "353.00000000", - "lowPrice": "0.00011090", - "openPrice": "0.00011380", - "openTime": 1611628990083, - "prevClosePrice": "0.00011330", - "priceChange": "0.00000170", - "priceChangePercent": "1.494", - "quoteVolume": "26.36392900", + "volume": "477234.00000000", + "weightedAvgPrice": "0.08543603" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00007020", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DFETH", - "volume": "229684.00000000", - "weightedAvgPrice": "0.00011478" - }, - { - "askPrice": "0.15180000", - "askQty": "273.97000000", - "bidPrice": "0.15010000", - "bidQty": "6654.75000000", - "closeTime": 1611715401155, - "count": 906, - "firstId": 304591, - "highPrice": "0.15990000", - "lastId": 305496, - "lastPrice": "0.15090000", - "lastQty": "19.75000000", - "lowPrice": "0.14300000", - "openPrice": "0.15350000", - "openTime": 1611629001155, - "prevClosePrice": "0.15290000", - "priceChange": "-0.00260000", - "priceChangePercent": "-1.694", - "quoteVolume": "91471.93666700", - "symbol": "DFBUSD", - "volume": "607895.66000000", - "weightedAvgPrice": "0.15047309" - }, - { - "askPrice": "0.00001593", - "askQty": "3339.00000000", - "bidPrice": "0.00001590", - "bidQty": "1500.00000000", - "closeTime": 1611715401545, - "count": 21534, - "firstId": 3654628, - "highPrice": "0.00001684", - "lastId": 3676161, - "lastPrice": "0.00001591", - "lastQty": "47.00000000", - "lowPrice": "0.00001550", - "openPrice": "0.00001648", - "openTime": 1611629001545, - "prevClosePrice": "0.00001649", - "priceChange": "-0.00000057", - "priceChangePercent": "-3.459", - "quoteVolume": "248.71174102", - "symbol": "GRTBTC", - "volume": "15425445.00000000", - "weightedAvgPrice": "0.00001612" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00038886", - "askQty": "40.00000000", - "bidPrice": "0.00038667", - "bidQty": "2463.00000000", - "closeTime": 1611715403455, - "count": 2354, - "firstId": 482396, - "highPrice": "0.00039982", - "lastId": 484749, - "lastPrice": "0.00038895", - "lastQty": "9.00000000", - "lowPrice": "0.00037898", - "openPrice": "0.00039266", - "openTime": 1611629003455, - "prevClosePrice": "0.00039424", - "priceChange": "-0.00000371", - "priceChangePercent": "-0.945", - "quoteVolume": "644.28271264", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DFBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000212", + "askQty": "26751.00000000", + "bidPrice": "0.00000211", + "bidQty": "17967.00000000", + "closeTime": 1730439017636, + "count": 441, + "firstId": 14420031, + "highPrice": "0.00000214", + "lastId": 14420471, + "lastPrice": "0.00000211", + "lastQty": "200.00000000", + "lowPrice": "0.00000208", + "openPrice": "0.00000214", + "openTime": 1730352617636, + "prevClosePrice": "0.00000214", + "priceChange": "-0.00000003", + "priceChangePercent": "-1.402", + "quoteVolume": "0.86893584", + "symbol": "GRTBTC", + "volume": "411279.00000000", + "weightedAvgPrice": "0.00000211" + }, + { + "askPrice": "0.00005868", + "askQty": "6503.00000000", + "bidPrice": "0.00005863", + "bidQty": "3077.00000000", + "closeTime": 1730439017210, + "count": 525, + "firstId": 2333699, + "highPrice": "0.00005873", + "lastId": 2334223, + "lastPrice": "0.00005865", + "lastQty": "5504.00000000", + "lowPrice": "0.00005727", + "openPrice": "0.00005844", + "openTime": 1730352617210, + "prevClosePrice": "0.00005846", + "priceChange": "0.00000021", + "priceChangePercent": "0.359", + "quoteVolume": "42.96814005", "symbol": "GRTETH", - "volume": "1652651.00000000", - "weightedAvgPrice": "0.00038985" - }, - { - "askPrice": "0.51106000", - "askQty": "612.30000000", - "bidPrice": "0.51046000", - "bidQty": "113.20000000", - "closeTime": 1611715404251, - "count": 117431, - "firstId": 11463476, - "highPrice": "0.54614000", - "lastId": 11580906, - "lastPrice": "0.51113000", - "lastQty": "58.40000000", - "lowPrice": "0.48000000", - "openPrice": "0.53344000", - "openTime": 1611629004251, - "prevClosePrice": "0.53316000", - "priceChange": "-0.02231000", - "priceChangePercent": "-4.182", - "quoteVolume": "45517276.90817300", + "volume": "737464.00000000", + "weightedAvgPrice": "0.00005826" + }, + { + "askPrice": "0.14730000", + "askQty": "24179.00000000", + "bidPrice": "0.14720000", + "bidQty": "44513.00000000", + "closeTime": 1730439017339, + "count": 68802, + "firstId": 141974058, + "highPrice": "0.15510000", + "lastId": 142042859, + "lastPrice": "0.14730000", + "lastQty": "4073.00000000", + "lowPrice": "0.14350000", + "openPrice": "0.15470000", + "openTime": 1730352617339, + "prevClosePrice": "0.15470000", + "priceChange": "-0.00740000", + "priceChangePercent": "-4.783", + "quoteVolume": "6117047.51880000", "symbol": "GRTUSDT", - "volume": "88503797.10000000", - "weightedAvgPrice": "0.51429745" - }, - { - "askPrice": "0.00026700", - "askQty": "3.47000000", - "bidPrice": "0.00026510", - "bidQty": "5.75000000", - "closeTime": 1611715332634, - "count": 1609, - "firstId": 309686, - "highPrice": "0.00027740", - "lastId": 311294, - "lastPrice": "0.00026510", - "lastQty": "3.47000000", - "lowPrice": "0.00026300", - "openPrice": "0.00026860", - "openTime": 1611628932634, - "prevClosePrice": "0.00026790", - "priceChange": "-0.00000350", - "priceChangePercent": "-1.303", - "quoteVolume": "1.40267344", + "volume": "40929571.00000000", + "weightedAvgPrice": "0.14945301" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00013770", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "JUVBTC", - "volume": "5214.18000000", - "weightedAvgPrice": "0.00026901" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "8.59000000", - "askQty": "2.97900000", - "bidPrice": "8.55200000", - "bidQty": "0.13600000", - "closeTime": 1611714978578, - "count": 612, - "firstId": 47066, - "highPrice": "8.83700000", - "lastId": 47677, - "lastPrice": "8.55200000", - "lastQty": "0.35400000", - "lowPrice": "8.33400000", - "openPrice": "8.69800000", - "openTime": 1611628578578, - "prevClosePrice": "8.69800000", - "priceChange": "-0.14600000", - "priceChangePercent": "-1.679", - "quoteVolume": "11696.30752900", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.06500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "JUVBUSD", - "volume": "1361.50800000", - "weightedAvgPrice": "8.59070055" - }, - { - "askPrice": "8.57500000", - "askQty": "5.83800000", - "bidPrice": "8.50300000", - "bidQty": "4.34200000", - "closeTime": 1611715393601, - "count": 2871, - "firstId": 700216, - "highPrice": "8.90500000", - "lastId": 703086, - "lastPrice": "8.50300000", - "lastQty": "1.56700000", - "lowPrice": "8.39000000", - "openPrice": "8.65800000", - "openTime": 1611628993601, - "prevClosePrice": "8.65800000", - "priceChange": "-0.15500000", - "priceChangePercent": "-1.790", - "quoteVolume": "107071.48212300", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.66800000", + "askQty": "369.77000000", + "bidPrice": "1.66600000", + "bidQty": "592.79000000", + "closeTime": 1730439016956, + "count": 13462, + "firstId": 22985019, + "highPrice": "1.72700000", + "lastId": 22998480, + "lastPrice": "1.66600000", + "lastQty": "147.74000000", + "lowPrice": "1.63000000", + "openPrice": "1.69500000", + "openTime": 1730352616956, + "prevClosePrice": "1.69600000", + "priceChange": "-0.02900000", + "priceChangePercent": "-1.711", + "quoteVolume": "1315032.50834000", "symbol": "JUVUSDT", - "volume": "12440.15700000", - "weightedAvgPrice": "8.60692370" - }, - { - "askPrice": "0.00026700", - "askQty": "9.42000000", - "bidPrice": "0.00026660", - "bidQty": "90.87000000", - "closeTime": 1611715398157, - "count": 3203, - "firstId": 540805, - "highPrice": "0.00027920", - "lastId": 544007, - "lastPrice": "0.00026670", - "lastQty": "45.01000000", - "lowPrice": "0.00026100", - "openPrice": "0.00026620", - "openTime": 1611628998157, - "prevClosePrice": "0.00026650", - "priceChange": "0.00000050", - "priceChangePercent": "0.188", - "quoteVolume": "8.59936582", + "volume": "777790.22000000", + "weightedAvgPrice": "1.69072904" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00006930", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "PSGBTC", - "volume": "31832.24000000", - "weightedAvgPrice": "0.00027015" - }, - { - "askPrice": "8.59900000", - "askQty": "2.98100000", - "bidPrice": "8.55400000", - "bidQty": "3.90500000", - "closeTime": 1611715337804, - "count": 157, - "firstId": 52307, - "highPrice": "8.99700000", - "lastId": 52463, - "lastPrice": "8.59800000", - "lastQty": "2.45600000", - "lowPrice": "8.40800000", - "openPrice": "8.59900000", - "openTime": 1611628937804, - "prevClosePrice": "8.85000000", - "priceChange": "-0.00100000", - "priceChangePercent": "-0.012", - "quoteVolume": "14185.91280800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.01900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "PSGBUSD", - "volume": "1646.65900000", - "weightedAvgPrice": "8.61496692" - }, - { - "askPrice": "8.59600000", - "askQty": "6.67700000", - "bidPrice": "8.53800000", - "bidQty": "43.46400000", - "closeTime": 1611715402984, - "count": 3774, - "firstId": 862230, - "highPrice": "8.96000000", - "lastId": 866003, - "lastPrice": "8.53100000", - "lastQty": "1.69100000", - "lowPrice": "8.29300000", - "openPrice": "8.60300000", - "openTime": 1611629002984, - "prevClosePrice": "8.60300000", - "priceChange": "-0.07200000", - "priceChangePercent": "-0.837", - "quoteVolume": "355444.96541600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "3.08500000", + "askQty": "48.27000000", + "bidPrice": "3.08100000", + "bidQty": "109.80000000", + "closeTime": 1730439014420, + "count": 21546, + "firstId": 33745065, + "highPrice": "3.14300000", + "lastId": 33766610, + "lastPrice": "3.08100000", + "lastQty": "74.40000000", + "lowPrice": "2.96300000", + "openPrice": "3.08600000", + "openTime": 1730352614420, + "prevClosePrice": "3.08700000", + "priceChange": "-0.00500000", + "priceChangePercent": "-0.162", + "quoteVolume": "1989612.54366000", "symbol": "PSGUSDT", - "volume": "41165.02200000", - "weightedAvgPrice": "8.63463562" + "volume": "654308.46000000", + "weightedAvgPrice": "3.04078682" }, { - "askPrice": "23714.00", - "askQty": "6.18000000", - "bidPrice": "23573.00", - "bidQty": "28.26000000", - "closeTime": 1611713425760, - "count": 52, - "firstId": 1680, - "highPrice": "23778.00", - "lastId": 1731, - "lastPrice": "23580.00", - "lastQty": "5091.29000000", - "lowPrice": "23543.00", - "openPrice": "23666.00", - "openTime": 1611627025760, - "prevClosePrice": "23666.00", - "priceChange": "-86.00", - "priceChangePercent": "-0.363", - "quoteVolume": "376732625.33", + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "23720.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", "symbol": "BUSDBVND", - "volume": "15925.17000000", - "weightedAvgPrice": "23656.43" - }, - { - "askPrice": "23700.00", - "askQty": "500.00000000", - "bidPrice": "23644.00", - "bidQty": "99.85000000", - "closeTime": 1611715203018, - "count": 456, - "firstId": 8443, - "highPrice": "23846.00", - "lastId": 8898, - "lastPrice": "23701.00", - "lastQty": "928.34000000", - "lowPrice": "23600.00", - "openPrice": "23625.00", - "openTime": 1611628803018, - "prevClosePrice": "23678.00", - "priceChange": "76.00", - "priceChangePercent": "0.322", - "quoteVolume": "2845474593.38", - "symbol": "USDTBVND", - "volume": "120033.10000000", - "weightedAvgPrice": "23705.75" + "volume": "0.00000000", + "weightedAvgPrice": "0.00" }, { - "askPrice": "0.00007827", - "askQty": "2087.20000000", - "bidPrice": "0.00007810", - "bidQty": "100.00000000", - "closeTime": 1611715404347, - "count": 39223, - "firstId": 1197892, - "highPrice": "0.00008433", - "lastId": 1237114, - "lastPrice": "0.00007828", - "lastQty": "18.30000000", - "lowPrice": "0.00006984", - "openPrice": "0.00007993", - "openTime": 1611629004347, - "prevClosePrice": "0.00007971", - "priceChange": "-0.00000165", - "priceChangePercent": "-2.064", - "quoteVolume": "330.04597315", + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "23710.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "USDTBVND", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000353", + "askQty": "4069.30000000", + "bidPrice": "0.00000351", + "bidQty": "13396.50000000", + "closeTime": 1730439006072, + "count": 115, + "firstId": 11186436, + "highPrice": "0.00000354", + "lastId": 11186550, + "lastPrice": "0.00000353", + "lastQty": "399.20000000", + "lowPrice": "0.00000347", + "openPrice": "0.00000353", + "openTime": 1730352606072, + "prevClosePrice": "0.00000355", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.16956380", "symbol": "1INCHBTC", - "volume": "4295549.90000000", - "weightedAvgPrice": "0.00007683" - }, - { - "askPrice": "2.51350000", - "askQty": "902.03000000", - "bidPrice": "2.51070000", - "bidQty": "4.31000000", - "closeTime": 1611715404179, - "count": 119934, - "firstId": 4207415, - "highPrice": "2.72780000", - "lastId": 4327348, - "lastPrice": "2.51210000", - "lastQty": "184.33000000", - "lowPrice": "2.18000000", - "openPrice": "2.58730000", - "openTime": 1611629004179, - "prevClosePrice": "2.58180000", - "priceChange": "-0.07520000", - "priceChangePercent": "-2.907", - "quoteVolume": "54334842.66118000", + "volume": "48387.30000000", + "weightedAvgPrice": "0.00000350" + }, + { + "askPrice": "0.24530000", + "askQty": "2826.10000000", + "bidPrice": "0.24520000", + "bidQty": "1198.30000000", + "closeTime": 1730439017255, + "count": 13468, + "firstId": 90687494, + "highPrice": "0.25700000", + "lastId": 90700961, + "lastPrice": "0.24510000", + "lastQty": "264.20000000", + "lowPrice": "0.24040000", + "openPrice": "0.25660000", + "openTime": 1730352617255, + "prevClosePrice": "0.25670000", + "priceChange": "-0.01150000", + "priceChangePercent": "-4.482", + "quoteVolume": "1748478.18585000", "symbol": "1INCHUSDT", - "volume": "22177046.72000000", - "weightedAvgPrice": "2.45004862" - }, - { - "askPrice": "0.00000070", - "askQty": "1583174.00000000", - "bidPrice": "0.00000069", - "bidQty": "735463.00000000", - "closeTime": 1611715402650, - "count": 18436, - "firstId": 559891, - "highPrice": "0.00000071", - "lastId": 578326, - "lastPrice": "0.00000069", - "lastQty": "13504.00000000", - "lowPrice": "0.00000057", - "openPrice": "0.00000063", - "openTime": 1611629002650, - "prevClosePrice": "0.00000063", - "priceChange": "0.00000006", - "priceChangePercent": "9.524", - "quoteVolume": "243.87771443", + "volume": "7020505.70000000", + "weightedAvgPrice": "0.24905303" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000014", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "REEFBTC", - "volume": "395871045.00000000", - "weightedAvgPrice": "0.00000062" - }, - { - "askPrice": "0.02222400", - "askQty": "13844.00000000", - "bidPrice": "0.02222200", - "bidQty": "18908.00000000", - "closeTime": 1611715404153, - "count": 66526, - "firstId": 2025218, - "highPrice": "0.02250100", - "lastId": 2091743, - "lastPrice": "0.02222200", - "lastQty": "1858.00000000", - "lowPrice": "0.01813000", - "openPrice": "0.02013800", - "openTime": 1611629004153, - "prevClosePrice": "0.02013800", - "priceChange": "0.00208400", - "priceChangePercent": "10.349", - "quoteVolume": "16301339.50641900", - "symbol": "REEFUSDT", - "volume": "817108676.00000000", - "weightedAvgPrice": "0.01995003" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00011280", - "askQty": "10.31000000", - "bidPrice": "0.00011220", - "bidQty": "10.72000000", - "closeTime": 1611715403531, - "count": 4855, - "firstId": 177199, - "highPrice": "0.00012200", - "lastId": 182053, - "lastPrice": "0.00011270", - "lastQty": "4.74000000", - "lowPrice": "0.00010640", - "openPrice": "0.00010980", - "openTime": 1611629003531, - "prevClosePrice": "0.00010970", - "priceChange": "0.00000290", - "priceChangePercent": "2.641", - "quoteVolume": "5.53522973", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00068800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "REEFUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00008410", + "askQty": "31.60000000", + "bidPrice": "0.00008380", + "bidQty": "32.20000000", + "closeTime": 1730439017087, + "count": 855, + "firstId": 5657084, + "highPrice": "0.00008580", + "lastId": 5657938, + "lastPrice": "0.00008410", + "lastQty": "15.10000000", + "lowPrice": "0.00007970", + "openPrice": "0.00008250", + "openTime": 1730352617087, + "prevClosePrice": "0.00008220", + "priceChange": "0.00000160", + "priceChangePercent": "1.939", + "quoteVolume": "1.42139308", "symbol": "OGBTC", - "volume": "49454.99000000", - "weightedAvgPrice": "0.00011192" - }, - { - "askPrice": "3.62900000", - "askQty": "64.04000000", - "bidPrice": "3.59800000", - "bidQty": "38.72000000", - "closeTime": 1611715404207, - "count": 5807, - "firstId": 370544, - "highPrice": "3.82200000", - "lastId": 376350, - "lastPrice": "3.60000000", - "lastQty": "6.66300000", - "lowPrice": "3.37200000", - "openPrice": "3.55200000", - "openTime": 1611629004207, - "prevClosePrice": "3.55200000", - "priceChange": "0.04800000", - "priceChangePercent": "1.351", - "quoteVolume": "589821.26888600", + "volume": "17464.20000000", + "weightedAvgPrice": "0.00008139" + }, + { + "askPrice": "5.84800000", + "askQty": "27.60000000", + "bidPrice": "5.84500000", + "bidQty": "201.50000000", + "closeTime": 1730439017219, + "count": 65278, + "firstId": 48388006, + "highPrice": "5.98000000", + "lastId": 48453283, + "lastPrice": "5.84500000", + "lastQty": "55.30000000", + "lowPrice": "5.61500000", + "openPrice": "5.95700000", + "openTime": 1730352617219, + "prevClosePrice": "5.95700000", + "priceChange": "-0.11200000", + "priceChangePercent": "-1.880", + "quoteVolume": "8242456.16040000", "symbol": "OGUSDT", - "volume": "164449.13100000", - "weightedAvgPrice": "3.58664874" - }, - { - "askPrice": "0.00014530", - "askQty": "7.01000000", - "bidPrice": "0.00014440", - "bidQty": "4148.18000000", - "closeTime": 1611715393621, - "count": 3666, - "firstId": 116948, - "highPrice": "0.00015610", - "lastId": 120613, - "lastPrice": "0.00014440", - "lastQty": "55.35000000", - "lowPrice": "0.00013950", - "openPrice": "0.00014400", - "openTime": 1611628993621, - "prevClosePrice": "0.00014400", - "priceChange": "0.00000040", - "priceChangePercent": "0.278", - "quoteVolume": "7.40831986", + "volume": "1424901.00000000", + "weightedAvgPrice": "5.78458164" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00009440", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ATMBTC", - "volume": "51303.48000000", - "weightedAvgPrice": "0.00014440" - }, - { - "askPrice": "4.65100000", - "askQty": "5.39600000", - "bidPrice": "4.62800000", - "bidQty": "296.00000000", - "closeTime": 1611715393685, - "count": 4518, - "firstId": 264235, - "highPrice": "4.83000000", - "lastId": 268752, - "lastPrice": "4.62600000", - "lastQty": "4.35600000", - "lowPrice": "4.45200000", - "openPrice": "4.65300000", - "openTime": 1611628993685, - "prevClosePrice": "4.65300000", - "priceChange": "-0.02700000", - "priceChangePercent": "-0.580", - "quoteVolume": "247386.90355600", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2.00200000", + "askQty": "148.50000000", + "bidPrice": "1.99900000", + "bidQty": "419.39000000", + "closeTime": 1730439016945, + "count": 9616, + "firstId": 24291487, + "highPrice": "2.04000000", + "lastId": 24301102, + "lastPrice": "1.99900000", + "lastQty": "1657.18000000", + "lowPrice": "1.92600000", + "openPrice": "2.01000000", + "openTime": 1730352616945, + "prevClosePrice": "2.00900000", + "priceChange": "-0.01100000", + "priceChangePercent": "-0.547", + "quoteVolume": "1384718.92531000", "symbol": "ATMUSDT", - "volume": "53483.40500000", - "weightedAvgPrice": "4.62548904" - }, - { - "askPrice": "0.00012770", - "askQty": "1.32000000", - "bidPrice": "0.00012670", - "bidQty": "17.84000000", - "closeTime": 1611715397513, - "count": 4664, - "firstId": 131231, - "highPrice": "0.00013220", - "lastId": 135894, - "lastPrice": "0.00012740", - "lastQty": "3.39000000", - "lowPrice": "0.00010880", - "openPrice": "0.00011360", - "openTime": 1611628997513, - "prevClosePrice": "0.00011350", - "priceChange": "0.00001380", - "priceChangePercent": "12.148", - "quoteVolume": "7.91563929", + "volume": "694830.91000000", + "weightedAvgPrice": "1.99288619" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00013390", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "ASRBTC", - "volume": "66936.58000000", - "weightedAvgPrice": "0.00011826" - }, - { - "askPrice": "4.10400000", - "askQty": "12.81100000", - "bidPrice": "4.07000000", - "bidQty": "21.83400000", - "closeTime": 1611715402489, - "count": 5141, - "firstId": 250913, - "highPrice": "4.26000000", - "lastId": 256053, - "lastPrice": "4.08400000", - "lastQty": "4.27200000", - "lowPrice": "3.47800000", - "openPrice": "3.67300000", - "openTime": 1611629002489, - "prevClosePrice": "3.67200000", - "priceChange": "0.41100000", - "priceChangePercent": "11.190", - "quoteVolume": "344405.74557100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2.03100000", + "askQty": "46.30000000", + "bidPrice": "2.02900000", + "bidQty": "677.80000000", + "closeTime": 1730439017262, + "count": 10557, + "firstId": 21555996, + "highPrice": "2.14200000", + "lastId": 21566552, + "lastPrice": "2.03100000", + "lastQty": "1.80000000", + "lowPrice": "1.97100000", + "openPrice": "2.11100000", + "openTime": 1730352617262, + "prevClosePrice": "2.10800000", + "priceChange": "-0.08000000", + "priceChangePercent": "-3.790", + "quoteVolume": "1128359.30840000", "symbol": "ASRUSDT", - "volume": "90367.48900000", - "weightedAvgPrice": "3.81116870" - }, - { - "askPrice": "0.00009610", - "askQty": "15.80000000", - "bidPrice": "0.00009605", - "bidQty": "34.20000000", - "closeTime": 1611715403771, - "count": 32074, - "firstId": 272007, - "highPrice": "0.00011394", - "lastId": 304080, - "lastPrice": "0.00009610", - "lastQty": "94.40000000", - "lowPrice": "0.00009323", - "openPrice": "0.00009994", - "openTime": 1611629003771, - "prevClosePrice": "0.00009962", - "priceChange": "-0.00000384", - "priceChangePercent": "-3.842", - "quoteVolume": "124.19162308", + "volume": "551874.30000000", + "weightedAvgPrice": "2.04459477" + }, + { + "askPrice": "0.00000891", + "askQty": "1727.60000000", + "bidPrice": "0.00000889", + "bidQty": "384.30000000", + "closeTime": 1730439014205, + "count": 384, + "firstId": 6662237, + "highPrice": "0.00000911", + "lastId": 6662620, + "lastPrice": "0.00000891", + "lastQty": "27.50000000", + "lowPrice": "0.00000871", + "openPrice": "0.00000900", + "openTime": 1730352614205, + "prevClosePrice": "0.00000897", + "priceChange": "-0.00000009", + "priceChangePercent": "-1.000", + "quoteVolume": "0.32313724", "symbol": "CELOBTC", - "volume": "1197893.30000000", - "weightedAvgPrice": "0.00010368" - }, - { - "askPrice": "3.09080000", - "askQty": "201.00000000", - "bidPrice": "3.08670000", - "bidQty": "5.09000000", - "closeTime": 1611715403967, - "count": 35376, - "firstId": 479060, - "highPrice": "3.59980000", - "lastId": 514435, - "lastPrice": "3.09110000", - "lastQty": "5.63000000", - "lowPrice": "3.04210000", - "openPrice": "3.23560000", - "openTime": 1611629003967, - "prevClosePrice": "3.23550000", - "priceChange": "-0.14450000", - "priceChangePercent": "-4.466", - "quoteVolume": "12298418.17951200", + "volume": "36541.30000000", + "weightedAvgPrice": "0.00000884" + }, + { + "askPrice": "0.61990000", + "askQty": "1245.50000000", + "bidPrice": "0.61960000", + "bidQty": "804.00000000", + "closeTime": 1730439017559, + "count": 32836, + "firstId": 60779281, + "highPrice": "0.65230000", + "lastId": 60812116, + "lastPrice": "0.61960000", + "lastQty": "54.00000000", + "lowPrice": "0.60590000", + "openPrice": "0.65100000", + "openTime": 1730352617559, + "prevClosePrice": "0.65100000", + "priceChange": "-0.03140000", + "priceChangePercent": "-4.823", + "quoteVolume": "5565878.46485000", "symbol": "CELOUSDT", - "volume": "3716932.43000000", - "weightedAvgPrice": "3.30875484" - }, - { - "askPrice": "0.00000494", - "askQty": "371.00000000", - "bidPrice": "0.00000492", - "bidQty": "381.00000000", - "closeTime": 1611715360929, - "count": 4419, - "firstId": 137081, - "highPrice": "0.00000514", - "lastId": 141499, - "lastPrice": "0.00000494", - "lastQty": "355.00000000", - "lowPrice": "0.00000481", - "openPrice": "0.00000507", - "openTime": 1611628960929, - "prevClosePrice": "0.00000506", - "priceChange": "-0.00000013", - "priceChangePercent": "-2.564", - "quoteVolume": "8.23985862", + "volume": "8852245.90000000", + "weightedAvgPrice": "0.62875326" + }, + { + "askPrice": "0.00000133", + "askQty": "35532.00000000", + "bidPrice": "0.00000132", + "bidQty": "9674.00000000", + "closeTime": 1730439007133, + "count": 152, + "firstId": 4145596, + "highPrice": "0.00000134", + "lastId": 4145747, + "lastPrice": "0.00000133", + "lastQty": "10093.00000000", + "lowPrice": "0.00000129", + "openPrice": "0.00000131", + "openTime": 1730352607133, + "prevClosePrice": "0.00000132", + "priceChange": "0.00000002", + "priceChangePercent": "1.527", + "quoteVolume": "0.10422461", "symbol": "RIFBTC", - "volume": "1660383.00000000", - "weightedAvgPrice": "0.00000496" - }, - { - "askPrice": "0.15920000", - "askQty": "276.00000000", - "bidPrice": "0.15830000", - "bidQty": "0.89000000", - "closeTime": 1611715062093, - "count": 2370, - "firstId": 171916, - "highPrice": "0.16420000", - "lastId": 174285, - "lastPrice": "0.15830000", - "lastQty": "276.00000000", - "lowPrice": "0.15160000", - "openPrice": "0.16400000", - "openTime": 1611628662093, - "prevClosePrice": "0.16390000", - "priceChange": "-0.00570000", - "priceChangePercent": "-3.476", - "quoteVolume": "359199.40781800", + "volume": "78850.00000000", + "weightedAvgPrice": "0.00000132" + }, + { + "askPrice": "0.09230000", + "askQty": "37140.00000000", + "bidPrice": "0.09220000", + "bidQty": "10637.00000000", + "closeTime": 1730439016961, + "count": 7872, + "firstId": 24310047, + "highPrice": "0.09600000", + "lastId": 24317918, + "lastPrice": "0.09210000", + "lastQty": "393.00000000", + "lowPrice": "0.09040000", + "openPrice": "0.09580000", + "openTime": 1730352616961, + "prevClosePrice": "0.09590000", + "priceChange": "-0.00370000", + "priceChangePercent": "-3.862", + "quoteVolume": "657580.81270000", "symbol": "RIFUSDT", - "volume": "2276496.50000000", - "weightedAvgPrice": "0.15778606" - }, - { - "askPrice": "0.14840000", - "askQty": "111.00000000", - "bidPrice": "0.14830000", - "bidQty": "7998.00000000", - "closeTime": 1611715390268, - "count": 4387, - "firstId": 85214, - "highPrice": "0.15250000", - "lastId": 89600, - "lastPrice": "0.14830000", - "lastQty": "111.00000000", - "lowPrice": "0.13750000", - "openPrice": "0.14210000", - "openTime": 1611628990268, - "prevClosePrice": "0.14230000", - "priceChange": "0.00620000", - "priceChangePercent": "4.363", - "quoteVolume": "1653214.15040000", + "volume": "7039381.00000000", + "weightedAvgPrice": "0.09341458" + }, + { + "askPrice": "2.01700000", + "askQty": "2514.00000000", + "bidPrice": "2.01600000", + "bidQty": "899.00000000", + "closeTime": 1730439016413, + "count": 6788, + "firstId": 31858200, + "highPrice": "2.14000000", + "lastId": 31864987, + "lastPrice": "2.01400000", + "lastQty": "953.00000000", + "lowPrice": "1.98400000", + "openPrice": "2.13600000", + "openTime": 1730352616413, + "prevClosePrice": "2.13300000", + "priceChange": "-0.12200000", + "priceChangePercent": "-5.712", + "quoteVolume": "38513318.88500000", "symbol": "CHZTRY", - "volume": "11217836.00000000", - "weightedAvgPrice": "0.14737371" - }, - { - "askPrice": "1.89900000", - "askQty": "1135.67000000", - "bidPrice": "1.89100000", - "bidQty": "1194.06000000", - "closeTime": 1611715401916, - "count": 4009, - "firstId": 97915, - "highPrice": "1.95700000", - "lastId": 101923, - "lastPrice": "1.89600000", - "lastQty": "5.71000000", - "lowPrice": "1.85200000", - "openPrice": "1.95700000", - "openTime": 1611629001916, - "prevClosePrice": "1.95600000", - "priceChange": "-0.06100000", - "priceChangePercent": "-3.117", - "quoteVolume": "1261371.10028000", + "volume": "18581582.00000000", + "weightedAvgPrice": "2.07266092" + }, + { + "askPrice": "3.15700000", + "askQty": "6400.00000000", + "bidPrice": "3.15500000", + "bidQty": "522.00000000", + "closeTime": 1730439006447, + "count": 648, + "firstId": 5206534, + "highPrice": "3.22300000", + "lastId": 5207181, + "lastPrice": "3.15500000", + "lastQty": "90.00000000", + "lowPrice": "3.12700000", + "openPrice": "3.22300000", + "openTime": 1730352606447, + "prevClosePrice": "3.22400000", + "priceChange": "-0.06800000", + "priceChangePercent": "-2.110", + "quoteVolume": "2228746.94400000", "symbol": "XLMTRY", - "volume": "661066.61000000", - "weightedAvgPrice": "1.90808472" - }, - { - "askPrice": "16.23000000", - "askQty": "24.50600000", - "bidPrice": "16.18700000", - "bidQty": "28.55600000", - "closeTime": 1611715393543, - "count": 1920, - "firstId": 61410, - "highPrice": "17.20600000", - "lastId": 63329, - "lastPrice": "16.12000000", - "lastQty": "26.10000000", - "lowPrice": "15.85900000", - "openPrice": "17.15900000", - "openTime": 1611628993543, - "prevClosePrice": "17.18900000", - "priceChange": "-1.03900000", - "priceChangePercent": "-6.055", - "quoteVolume": "486159.82795500", + "volume": "698672.00000000", + "weightedAvgPrice": "3.18997605" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "13.17300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "LINKGBP", - "volume": "29334.74300000", - "weightedAvgPrice": "16.57283406" - }, - { - "askPrice": "0.42160000", - "askQty": "1425.92000000", - "bidPrice": "0.42040000", - "bidQty": "2247.00000000", - "closeTime": 1611715403850, - "count": 5041, - "firstId": 124769, - "highPrice": "0.44940000", - "lastId": 129809, - "lastPrice": "0.42080000", - "lastQty": "573.00000000", - "lowPrice": "0.39630000", - "openPrice": "0.43980000", - "openTime": 1611629003850, - "prevClosePrice": "0.43890000", - "priceChange": "-0.01900000", - "priceChangePercent": "-4.320", - "quoteVolume": "914639.54050000", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.13550000", + "askQty": "413.00000000", + "bidPrice": "0.13530000", + "bidQty": "2186.00000000", + "closeTime": 1730438995500, + "count": 692, + "firstId": 2610824, + "highPrice": "0.14280000", + "lastId": 2611515, + "lastPrice": "0.13440000", + "lastQty": "203.00000000", + "lowPrice": "0.13230000", + "openPrice": "0.14280000", + "openTime": 1730352595500, + "prevClosePrice": "0.14240000", + "priceChange": "-0.00840000", + "priceChangePercent": "-5.882", + "quoteVolume": "59528.18780000", "symbol": "GRTEUR", - "volume": "2159850.39000000", - "weightedAvgPrice": "0.42347356" + "volume": "430681.00000000", + "weightedAvgPrice": "0.13821875" }, { - "askPrice": "0.00214840", - "askQty": "0.07000000", - "bidPrice": "0.00213920", - "bidQty": "0.02000000", - "closeTime": 1611715175873, - "count": 6178, - "firstId": 415068, - "highPrice": "0.00218010", - "lastId": 421245, - "lastPrice": "0.00213920", - "lastQty": "0.18000000", - "lowPrice": "0.00198790", - "openPrice": "0.00206700", - "openTime": 1611628775873, - "prevClosePrice": "0.00206660", - "priceChange": "0.00007220", - "priceChangePercent": "3.493", - "quoteVolume": "11.44626564", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00033100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTCSTBTC", - "volume": "5534.01000000", - "weightedAvgPrice": "0.00206835" - }, - { - "askPrice": "68.97800000", - "askQty": "0.55700000", - "bidPrice": "68.65600000", - "bidQty": "0.18500000", - "closeTime": 1611715238871, - "count": 2114, - "firstId": 144302, - "highPrice": "70.90000000", - "lastId": 146415, - "lastPrice": "69.00000000", - "lastQty": "0.43800000", - "lowPrice": "60.22200000", - "openPrice": "66.80200000", - "openTime": 1611628838871, - "prevClosePrice": "66.84200000", - "priceChange": "2.19800000", - "priceChangePercent": "3.290", - "quoteVolume": "252527.19336100", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.16000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTCSTBUSD", - "volume": "3844.90000000", - "weightedAvgPrice": "65.67848146" - }, - { - "askPrice": "68.76700000", - "askQty": "1.45600000", - "bidPrice": "68.50200000", - "bidQty": "0.63500000", - "closeTime": 1611715396517, - "count": 8163, - "firstId": 838562, - "highPrice": "71.00000000", - "lastId": 846724, - "lastPrice": "68.76900000", - "lastQty": "0.04200000", - "lowPrice": "62.97500000", - "openPrice": "67.00100000", - "openTime": 1611628996517, - "prevClosePrice": "67.03100000", - "priceChange": "1.76800000", - "priceChangePercent": "2.639", - "quoteVolume": "1430946.35886400", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "5.35000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "BTCSTUSDT", - "volume": "21701.88400000", - "weightedAvgPrice": "65.93650389" - }, - { - "askPrice": "0.00000700", - "askQty": "122.10000000", - "bidPrice": "0.00000697", - "bidQty": "317.00000000", - "closeTime": 1611715396476, - "count": 4224, - "firstId": 77869, - "highPrice": "0.00000750", - "lastId": 82092, - "lastPrice": "0.00000700", - "lastQty": "213.10000000", - "lowPrice": "0.00000687", - "openPrice": "0.00000728", - "openTime": 1611628996476, - "prevClosePrice": "0.00000728", - "priceChange": "-0.00000028", - "priceChangePercent": "-3.846", - "quoteVolume": "26.31659042", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000104", + "askQty": "33018.00000000", + "bidPrice": "0.00000102", + "bidQty": "65821.00000000", + "closeTime": 1730438990091, + "count": 223, + "firstId": 6162135, + "highPrice": "0.00000107", + "lastId": 6162357, + "lastPrice": "0.00000103", + "lastQty": "41883.00000000", + "lowPrice": "0.00000101", + "openPrice": "0.00000107", + "openTime": 1730352590091, + "prevClosePrice": "0.00000107", + "priceChange": "-0.00000004", + "priceChangePercent": "-3.738", + "quoteVolume": "0.38529818", "symbol": "TRUBTC", - "volume": "3708730.70000000", - "weightedAvgPrice": "0.00000710" - }, - { - "askPrice": "0.22520000", - "askQty": "179.22000000", - "bidPrice": "0.22370000", - "bidQty": "764.01000000", - "closeTime": 1611715402077, - "count": 2952, - "firstId": 12224, - "highPrice": "0.32000000", - "lastId": 15175, - "lastPrice": "0.22670000", - "lastQty": "150.00000000", - "lowPrice": "0.21700000", - "openPrice": "0.23640000", - "openTime": 1611629002077, - "prevClosePrice": "0.23500000", - "priceChange": "-0.00970000", - "priceChangePercent": "-4.103", - "quoteVolume": "299403.79528500", + "volume": "371436.00000000", + "weightedAvgPrice": "0.00000104" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.53570000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TRUBUSD", - "volume": "1271369.33000000", - "weightedAvgPrice": "0.23549710" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.22490000", - "askQty": "1898.03000000", - "bidPrice": "0.22430000", - "bidQty": "319.57000000", - "closeTime": 1611715379251, - "count": 6153, - "firstId": 122819, - "highPrice": "0.23830000", - "lastId": 128971, - "lastPrice": "0.22490000", - "lastQty": "500.00000000", - "lowPrice": "0.21650000", - "openPrice": "0.23570000", - "openTime": 1611628979251, - "prevClosePrice": "0.23580000", - "priceChange": "-0.01080000", - "priceChangePercent": "-4.582", - "quoteVolume": "1390130.08081400", + "askPrice": "0.07180000", + "askQty": "79025.00000000", + "bidPrice": "0.07170000", + "bidQty": "64480.00000000", + "closeTime": 1730439017750, + "count": 27770, + "firstId": 57636671, + "highPrice": "0.07760000", + "lastId": 57664440, + "lastPrice": "0.07180000", + "lastQty": "95.00000000", + "lowPrice": "0.06960000", + "openPrice": "0.07730000", + "openTime": 1730352617750, + "prevClosePrice": "0.07730000", + "priceChange": "-0.00550000", + "priceChangePercent": "-7.115", + "quoteVolume": "3447725.17380000", "symbol": "TRUUSDT", - "volume": "6152196.63000000", - "weightedAvgPrice": "0.22595671" - }, - { - "askPrice": "0.00318600", - "askQty": "69.22000000", - "bidPrice": "0.00314800", - "bidQty": "17.30000000", - "closeTime": 1611715265556, - "count": 2469, - "firstId": 17252, - "highPrice": "0.00346200", - "lastId": 19720, - "lastPrice": "0.00318600", - "lastQty": "35.24000000", - "lowPrice": "0.00297400", - "openPrice": "0.00331100", - "openTime": 1611628865556, - "prevClosePrice": "0.00331100", - "priceChange": "-0.00012500", - "priceChangePercent": "-3.775", - "quoteVolume": "758.23513553", + "volume": "46856502.00000000", + "weightedAvgPrice": "0.07358051" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00137800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DEXEETH", - "volume": "232808.07000000", - "weightedAvgPrice": "0.00325691" - }, - { - "askPrice": "4.18100000", - "askQty": "15.40100000", - "bidPrice": "4.14700000", - "bidQty": "8.97000000", - "closeTime": 1611715354380, - "count": 5269, - "firstId": 31665, - "highPrice": "4.65000000", - "lastId": 36933, - "lastPrice": "4.14700000", - "lastQty": "19.05300000", - "lowPrice": "4.03200000", - "openPrice": "4.50500000", - "openTime": 1611628954380, - "prevClosePrice": "4.50500000", - "priceChange": "-0.35800000", - "priceChangePercent": "-7.947", - "quoteVolume": "1314920.44462800", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.10000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "DEXEBUSD", - "volume": "304907.16000000", - "weightedAvgPrice": "4.31252728" - }, - { - "askPrice": "2.14300000", - "askQty": "68.96900000", - "bidPrice": "2.13800000", - "bidQty": "77.38000000", - "closeTime": 1611715404214, - "count": 450, - "firstId": 507, - "highPrice": "2.23900000", - "lastId": 956, - "lastPrice": "2.14700000", - "lastQty": "38.64200000", - "lowPrice": "2.10800000", - "openPrice": "2.17200000", - "openTime": 1611629004214, - "prevClosePrice": "2.19000000", - "priceChange": "-0.02500000", - "priceChangePercent": "-1.151", - "quoteVolume": "54477.60111400", - "symbol": "EOSEUR", - "volume": "25345.70300000", - "weightedAvgPrice": "2.14938213" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "717.93000000", - "askQty": "3.14283000", - "bidPrice": "716.20000000", - "bidQty": "3.22455000", - "closeTime": 1611715386463, - "count": 302, - "firstId": 287, - "highPrice": "758.71000000", - "lastId": 588, - "lastPrice": "716.00000000", - "lastQty": "0.01536000", - "lowPrice": "706.01000000", - "openPrice": "755.00000000", - "openTime": 1611628986463, - "prevClosePrice": "762.92000000", - "priceChange": "-39.00000000", - "priceChangePercent": "-5.166", - "quoteVolume": "192057.14508890", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.76200000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "EOSEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "401.10000000", + "askQty": "1.13900000", + "bidPrice": "400.90000000", + "bidQty": "2.90800000", + "closeTime": 1730439017412, + "count": 749, + "firstId": 2308274, + "highPrice": "415.60000000", + "lastId": 2309022, + "lastPrice": "401.10000000", + "lastQty": "1.88100000", + "lowPrice": "398.00000000", + "openPrice": "412.90000000", + "openTime": 1730352617412, + "prevClosePrice": "412.80000000", + "priceChange": "-11.80000000", + "priceChangePercent": "-2.858", + "quoteVolume": "406408.72770000", "symbol": "LTCBRL", - "volume": "263.53383000", - "weightedAvgPrice": "728.77605539" - }, - { - "askPrice": "1.00000000", - "askQty": "24516.65000000", - "bidPrice": "0.99980000", - "bidQty": "14726.04000000", - "closeTime": 1611715280382, - "count": 1336, - "firstId": 574, - "highPrice": "1.00080000", - "lastId": 1909, - "lastPrice": "0.99980000", - "lastQty": "11.82000000", - "lowPrice": "0.99900000", - "openPrice": "0.99990000", - "openTime": 1611628880382, + "volume": "999.14100000", + "weightedAvgPrice": "406.75813294" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, "prevClosePrice": "0.99990000", - "priceChange": "-0.00010000", - "priceChangePercent": "-0.010", - "quoteVolume": "2232489.23248100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "USDCBUSD", - "volume": "2232651.26000000", - "weightedAvgPrice": "0.99992743" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "1.00010000", - "askQty": "43345.08000000", - "bidPrice": "0.99980000", - "bidQty": "14171.02000000", - "closeTime": 1611715402068, - "count": 524, - "firstId": 299, - "highPrice": "1.00020000", - "lastId": 822, - "lastPrice": "0.99980000", - "lastQty": "10527.99000000", - "lowPrice": "0.99970000", - "openPrice": "1.00010000", - "openTime": 1611629002068, - "prevClosePrice": "1.00010000", - "priceChange": "-0.00030000", - "priceChangePercent": "-0.030", - "quoteVolume": "549655.75673100", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.99660000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "TUSDBUSD", - "volume": "549686.03000000", - "weightedAvgPrice": "0.99994493" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "1.00000000", - "askQty": "99.99000000", - "bidPrice": "0.99980000", - "bidQty": "10357.81000000", - "closeTime": 1611715397903, - "count": 364, - "firstId": 158, - "highPrice": "1.00020000", - "lastId": 521, - "lastPrice": "0.99980000", - "lastQty": "217.37000000", - "lowPrice": "0.99870000", - "openPrice": "1.00020000", - "openTime": 1611628997903, - "prevClosePrice": "1.00020000", - "priceChange": "-0.00040000", - "priceChangePercent": "-0.040", - "quoteVolume": "231188.30652800", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "PAXBUSD", - "volume": "231257.33000000", - "weightedAvgPrice": "0.99970153" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00000018", - "askQty": "14822238.00000000", - "bidPrice": "0.00000017", - "bidQty": "8173939.00000000", - "closeTime": 1611715402894, - "count": 7757, - "firstId": 0, - "highPrice": "0.00000038", - "lastId": 7756, - "lastPrice": "0.00000017", - "lastQty": "360428.00000000", - "lowPrice": "0.00000017", - "openPrice": "0.00000021", - "openTime": 1611629002894, - "prevClosePrice": "0.00000000", - "priceChange": "-0.00000004", - "priceChangePercent": "-19.048", - "quoteVolume": "106.28372637", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000015", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CKBBTC", - "volume": "483472349.00000000", - "weightedAvgPrice": "0.00000022" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" }, { - "askPrice": "0.00554700", - "askQty": "4355.00000000", - "bidPrice": "0.00549800", - "bidQty": "9946.00000000", - "closeTime": 1611715404222, - "count": 2400, - "firstId": 0, - "highPrice": "0.00790000", - "lastId": 2399, - "lastPrice": "0.00554700", - "lastQty": "6727.00000000", - "lowPrice": "0.00550000", - "openPrice": "0.00607100", - "openTime": 1611629004222, - "prevClosePrice": "0.00000000", - "priceChange": "-0.00052400", - "priceChangePercent": "-8.631", - "quoteVolume": "799802.04604700", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00265000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", "symbol": "CKBBUSD", - "volume": "114832496.00000000", - "weightedAvgPrice": "0.00696495" + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.01232400", + "askQty": "39365.00000000", + "bidPrice": "0.01232000", + "bidQty": "21015.00000000", + "closeTime": 1730439017178, + "count": 24578, + "firstId": 76306677, + "highPrice": "0.01304400", + "lastId": 76331254, + "lastPrice": "0.01232500", + "lastQty": "4076.00000000", + "lowPrice": "0.01220000", + "openPrice": "0.01301200", + "openTime": 1730352617178, + "prevClosePrice": "0.01301500", + "priceChange": "-0.00068700", + "priceChangePercent": "-5.280", + "quoteVolume": "3540342.19465500", + "symbol": "CKBUSDT", + "volume": "281284560.00000000", + "weightedAvgPrice": "0.01258634" + }, + { + "askPrice": "0.00001414", + "askQty": "661.00000000", + "bidPrice": "0.00001411", + "bidQty": "557.00000000", + "closeTime": 1730438894530, + "count": 169, + "firstId": 5368193, + "highPrice": "0.00001417", + "lastId": 5368361, + "lastPrice": "0.00001417", + "lastQty": "10.00000000", + "lowPrice": "0.00001385", + "openPrice": "0.00001406", + "openTime": 1730352494530, + "prevClosePrice": "0.00001410", + "priceChange": "0.00000011", + "priceChangePercent": "0.782", + "quoteVolume": "0.28761834", + "symbol": "TWTBTC", + "volume": "20564.00000000", + "weightedAvgPrice": "0.00001399" }, { - "askPrice": "0.00554600", - "askQty": "552666.00000000", - "bidPrice": "0.00550100", - "bidQty": "155249.00000000", - "closeTime": 1611715399440, - "count": 42591, - "firstId": 0, - "highPrice": "0.00820000", - "lastId": 42590, - "lastPrice": "0.00554600", - "lastQty": "3280.00000000", - "lowPrice": "0.00545200", - "openPrice": "0.00608800", - "openTime": 1611628999440, - "prevClosePrice": "0.00000000", - "priceChange": "-0.00054200", - "priceChangePercent": "-8.903", - "quoteVolume": "16164313.71569300", - "symbol": "CKBUSDT", - "volume": "2353668387.00000000", - "weightedAvgPrice": "0.00686771" - } - ], - "queryString": "", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "askPrice": "0.27050000", - "askQty": "106108.00000000", - "bidPrice": "0.27040000", - "bidQty": "160275.00000000", - "closeTime": 1630042422749, - "count": 383971, - "firstId": 323585768, - "highPrice": "0.28173000", - "lastId": 323969738, - "lastPrice": "0.27050000", - "lastQty": "944.00000000", - "lowPrice": "0.26410000", - "openPrice": "0.27927000", - "openTime": 1629956022749, - "prevClosePrice": "0.27937000", - "priceChange": "-0.00877000", - "priceChangePercent": "-3.140", - "quoteVolume": "365772101.01826800", - "symbol": "DOGEUSDT", - "volume": "1343961239.70000000", - "weightedAvgPrice": "0.27215971" - }, - "queryString": "symbol=DOGEUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "askPrice": "6706.21000000", - "askQty": "0.19518800", - "bidPrice": "6705.88000000", - "bidQty": "0.18401100", - "closeTime": 1586991278494, - "count": 554428, - "firstId": 294247387, - "highPrice": "6933.00000000", - "lastId": 294801814, - "lastPrice": "6705.82000000", - "lastQty": "0.01000000", - "lowPrice": "6680.10000000", - "openPrice": "6872.64000000", - "openTime": 1586904878494, - "prevClosePrice": "6872.37000000", - "priceChange": "-166.82000000", - "priceChangePercent": "-2.427", - "quoteVolume": "392659910.62660750", - "symbol": "BTCUSDT", - "volume": "57857.49485700", - "weightedAvgPrice": "6786.67321489" - }, - "queryString": "symbol=BTCUSDT", + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.79240000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TWTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.98350000", + "askQty": "48.00000000", + "bidPrice": "0.98330000", + "bidQty": "12.00000000", + "closeTime": 1730439017411, + "count": 15206, + "firstId": 58153966, + "highPrice": "1.02020000", + "lastId": 58169171, + "lastPrice": "0.98340000", + "lastQty": "42.00000000", + "lowPrice": "0.96670000", + "openPrice": "1.01710000", + "openTime": 1730352617411, + "prevClosePrice": "1.01660000", + "priceChange": "-0.03370000", + "priceChangePercent": "-3.313", + "quoteVolume": "1533785.50190000", + "symbol": "TWTUSDT", + "volume": "1546498.00000000", + "weightedAvgPrice": "0.99177982" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00002005", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FIROBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00133300", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FIROETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.20000000", + "askQty": "554.90000000", + "bidPrice": "1.19900000", + "bidQty": "443.70000000", + "closeTime": 1730438963383, + "count": 13655, + "firstId": 20546683, + "highPrice": "1.25000000", + "lastId": 20560337, + "lastPrice": "1.19900000", + "lastQty": "92.50000000", + "lowPrice": "1.18500000", + "openPrice": "1.23500000", + "openTime": 1730352563383, + "prevClosePrice": "1.23500000", + "priceChange": "-0.03600000", + "priceChangePercent": "-2.915", + "quoteVolume": "779585.07410000", + "symbol": "FIROUSDT", + "volume": "644256.20000000", + "weightedAvgPrice": "1.21005444" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.99960000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BETHETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.14688000", + "askQty": "1583.00000000", + "bidPrice": "0.14682000", + "bidQty": "11.00000000", + "closeTime": 1730439017902, + "count": 8892, + "firstId": 26371662, + "highPrice": "0.15955000", + "lastId": 26380553, + "lastPrice": "0.14687000", + "lastQty": "1000.00000000", + "lowPrice": "0.14386000", + "openPrice": "0.15863000", + "openTime": 1730352617902, + "prevClosePrice": "0.15840000", + "priceChange": "-0.01176000", + "priceChangePercent": "-7.413", + "quoteVolume": "1336660.04519000", + "symbol": "DOGEEUR", + "volume": "8821206.00000000", + "weightedAvgPrice": "0.15152804" + }, + { + "askPrice": "5.48400000", + "askQty": "7961.00000000", + "bidPrice": "5.48200000", + "bidQty": "4051.00000000", + "closeTime": 1730439017901, + "count": 26129, + "firstId": 46896444, + "highPrice": "5.96400000", + "lastId": 46922572, + "lastPrice": "5.48700000", + "lastQty": "30311.00000000", + "lowPrice": "5.36800000", + "openPrice": "5.90300000", + "openTime": 1730352617901, + "prevClosePrice": "5.90300000", + "priceChange": "-0.41600000", + "priceChangePercent": "-7.047", + "quoteVolume": "165005319.92700000", + "symbol": "DOGETRY", + "volume": "29074858.00000000", + "weightedAvgPrice": "5.67518919" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.09449000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DOGEAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.93190000", + "askQty": "13323.00000000", + "bidPrice": "0.93120000", + "bidQty": "88.00000000", + "closeTime": 1730439017789, + "count": 3257, + "firstId": 6642074, + "highPrice": "1.00390000", + "lastId": 6645330, + "lastPrice": "0.93190000", + "lastQty": "76.00000000", + "lowPrice": "0.91050000", + "openPrice": "0.99590000", + "openTime": 1730352617789, + "prevClosePrice": "0.99480000", + "priceChange": "-0.06400000", + "priceChangePercent": "-6.426", + "quoteVolume": "2819817.27320000", + "symbol": "DOGEBRL", + "volume": "2947823.00000000", + "weightedAvgPrice": "0.95657618" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "10716.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DOTNGN", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00021600", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PROSETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000861", + "askQty": "4520.50000000", + "bidPrice": "0.00000857", + "bidQty": "477.30000000", + "closeTime": 1730439016998, + "count": 428, + "firstId": 5836070, + "highPrice": "0.00000868", + "lastId": 5836497, + "lastPrice": "0.00000861", + "lastQty": "2287.40000000", + "lowPrice": "0.00000844", + "openPrice": "0.00000856", + "openTime": 1730352616998, + "prevClosePrice": "0.00000854", + "priceChange": "0.00000005", + "priceChangePercent": "0.584", + "quoteVolume": "0.30269555", + "symbol": "LITBTC", + "volume": "35314.10000000", + "weightedAvgPrice": "0.00000857" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.81200000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LITBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.59900000", + "askQty": "263.30000000", + "bidPrice": "0.59800000", + "bidQty": "4216.00000000", + "closeTime": 1730439017467, + "count": 8136, + "firstId": 66437210, + "highPrice": "0.62300000", + "lastId": 66445345, + "lastPrice": "0.59900000", + "lastQty": "51.30000000", + "lowPrice": "0.59000000", + "openPrice": "0.61800000", + "openTime": 1730352617467, + "prevClosePrice": "0.61900000", + "priceChange": "-0.01900000", + "priceChangePercent": "-3.074", + "quoteVolume": "965811.67980000", + "symbol": "LITUSDT", + "volume": "1587941.00000000", + "weightedAvgPrice": "0.60821635" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "56876.40000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BTCVAI", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.01500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BUSDVAI", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000979", + "askQty": "294.00000000", + "bidPrice": "0.00000977", + "bidQty": "375.00000000", + "closeTime": 1730439010403, + "count": 90, + "firstId": 5515708, + "highPrice": "0.00000986", + "lastId": 5515797, + "lastPrice": "0.00000978", + "lastQty": "162.00000000", + "lowPrice": "0.00000967", + "openPrice": "0.00000978", + "openTime": 1730352610403, + "prevClosePrice": "0.00000981", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.08323015", + "symbol": "SFPBTC", + "volume": "8550.00000000", + "weightedAvgPrice": "0.00000973" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.59920000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SFPBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.68150000", + "askQty": "677.00000000", + "bidPrice": "0.68130000", + "bidQty": "221.00000000", + "closeTime": 1730439017585, + "count": 9352, + "firstId": 56252963, + "highPrice": "0.71070000", + "lastId": 56262314, + "lastPrice": "0.68080000", + "lastQty": "229.00000000", + "lowPrice": "0.66960000", + "openPrice": "0.70950000", + "openTime": 1730352617585, + "prevClosePrice": "0.70910000", + "priceChange": "-0.02870000", + "priceChangePercent": "-4.045", + "quoteVolume": "716913.02610000", + "symbol": "SFPUSDT", + "volume": "1039336.00000000", + "weightedAvgPrice": "0.68977985" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.07759000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DOGEGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "136.00000000", + "askQty": "733.85000000", + "bidPrice": "135.90000000", + "bidQty": "55.44000000", + "closeTime": 1730439016935, + "count": 1252, + "firstId": 4891671, + "highPrice": "143.10000000", + "lastId": 4892922, + "lastPrice": "136.00000000", + "lastQty": "77.55000000", + "lowPrice": "133.50000000", + "openPrice": "142.90000000", + "openTime": 1730352616935, + "prevClosePrice": "142.90000000", + "priceChange": "-6.90000000", + "priceChangePercent": "-4.829", + "quoteVolume": "8703116.58600000", + "symbol": "DOTTRY", + "volume": "63199.09000000", + "weightedAvgPrice": "137.70952376" + }, + { + "askPrice": "0.00002662", + "askQty": "144.70000000", + "bidPrice": "0.00002658", + "bidQty": "24.50000000", + "closeTime": 1730439016954, + "count": 140, + "firstId": 4132035, + "highPrice": "0.00002672", + "lastId": 4132174, + "lastPrice": "0.00002662", + "lastQty": "20.80000000", + "lowPrice": "0.00002616", + "openPrice": "0.00002661", + "openTime": 1730352616954, + "prevClosePrice": "0.00002662", + "priceChange": "0.00000001", + "priceChangePercent": "0.038", + "quoteVolume": "0.15351450", + "symbol": "FXSBTC", + "volume": "5793.90000000", + "weightedAvgPrice": "0.00002650" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "6.96400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FXSBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000156", + "askQty": "6489.40000000", + "bidPrice": "0.00000154", + "bidQty": "71764.00000000", + "closeTime": 1730439001341, + "count": 117, + "firstId": 4341057, + "highPrice": "0.00000157", + "lastId": 4341173, + "lastPrice": "0.00000155", + "lastQty": "1327.00000000", + "lowPrice": "0.00000152", + "openPrice": "0.00000157", + "openTime": 1730352601341, + "prevClosePrice": "0.00000157", + "priceChange": "-0.00000002", + "priceChangePercent": "-1.274", + "quoteVolume": "0.11738165", + "symbol": "DODOBTC", + "volume": "75921.00000000", + "weightedAvgPrice": "0.00000155" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.12330000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DODOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.10800000", + "askQty": "18451.60000000", + "bidPrice": "0.10790000", + "bidQty": "2672.10000000", + "closeTime": 1730439017386, + "count": 8984, + "firstId": 49556423, + "highPrice": "0.11390000", + "lastId": 49565406, + "lastPrice": "0.10800000", + "lastQty": "4025.10000000", + "lowPrice": "0.10580000", + "openPrice": "0.11340000", + "openTime": 1730352617386, + "prevClosePrice": "0.11350000", + "priceChange": "-0.00540000", + "priceChangePercent": "-4.762", + "quoteVolume": "1495507.72350000", + "symbol": "DODOUSDT", + "volume": "13666189.10000000", + "weightedAvgPrice": "0.10943122" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001405", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FRONTBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00029250", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "EASYBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00002515", + "askQty": "231.15000000", + "bidPrice": "0.00002513", + "bidQty": "56.86000000", + "closeTime": 1730439017007, + "count": 293, + "firstId": 13626466, + "highPrice": "0.00002532", + "lastId": 13626758, + "lastPrice": "0.00002516", + "lastQty": "5.33000000", + "lowPrice": "0.00002463", + "openPrice": "0.00002505", + "openTime": 1730352617007, + "prevClosePrice": "0.00002504", + "priceChange": "0.00000011", + "priceChangePercent": "0.439", + "quoteVolume": "0.31863636", + "symbol": "CAKEBTC", + "volume": "12736.91000000", + "weightedAvgPrice": "0.00002502" + }, + { + "askPrice": "1.75100000", + "askQty": "1431.60000000", + "bidPrice": "1.75000000", + "bidQty": "1759.83000000", + "closeTime": 1730439017179, + "count": 45891, + "firstId": 109338442, + "highPrice": "1.81400000", + "lastId": 109384332, + "lastPrice": "1.75100000", + "lastQty": "100.27000000", + "lowPrice": "1.73200000", + "openPrice": "1.81100000", + "openTime": 1730352617179, + "prevClosePrice": "1.81100000", + "priceChange": "-0.06000000", + "priceChangePercent": "-3.313", + "quoteVolume": "4538236.03175000", + "symbol": "CAKEUSDT", + "volume": "2561794.49000000", + "weightedAvgPrice": "1.77150667" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.14260000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BAKEBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00016940", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "UFTETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.20610000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "UFTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.25190000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "1INCHBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.53900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BANDBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.10520000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GRTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "IOSTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.46600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OMGBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00139400", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "REEFBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00009050", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ACMBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.07300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ACMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.51400000", + "askQty": "3679.70000000", + "bidPrice": "1.51300000", + "bidQty": "2925.20000000", + "closeTime": 1730439016931, + "count": 8664, + "firstId": 19714586, + "highPrice": "1.56600000", + "lastId": 19723249, + "lastPrice": "1.51300000", + "lastQty": "124.40000000", + "lowPrice": "1.47200000", + "openPrice": "1.54700000", + "openTime": 1730352616931, + "prevClosePrice": "1.54500000", + "priceChange": "-0.03400000", + "priceChangePercent": "-2.198", + "quoteVolume": "599073.09680000", + "symbol": "ACMUSDT", + "volume": "393410.80000000", + "weightedAvgPrice": "1.52276729" + }, + { + "askPrice": "0.00018010", + "askQty": "33.62000000", + "bidPrice": "0.00017980", + "bidQty": "57.11000000", + "closeTime": 1730439016999, + "count": 245, + "firstId": 5306815, + "highPrice": "0.00018180", + "lastId": 5307059, + "lastPrice": "0.00018040", + "lastQty": "9.35000000", + "lowPrice": "0.00017600", + "openPrice": "0.00018070", + "openTime": 1730352616999, + "prevClosePrice": "0.00018090", + "priceChange": "-0.00000030", + "priceChangePercent": "-0.166", + "quoteVolume": "0.24570993", + "symbol": "AUCTIONBTC", + "volume": "1373.11000000", + "weightedAvgPrice": "0.00017894" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "8.04000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AUCTIONBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000155", + "askQty": "34621.00000000", + "bidPrice": "0.00000153", + "bidQty": "11779.00000000", + "closeTime": 1730439015926, + "count": 250, + "firstId": 5166360, + "highPrice": "0.00000160", + "lastId": 5166609, + "lastPrice": "0.00000154", + "lastQty": "4154.00000000", + "lowPrice": "0.00000150", + "openPrice": "0.00000157", + "openTime": 1730352615926, + "prevClosePrice": "0.00000158", + "priceChange": "-0.00000003", + "priceChangePercent": "-1.911", + "quoteVolume": "0.64455757", + "symbol": "PHABTC", + "volume": "422050.00000000", + "weightedAvgPrice": "0.00000153" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.10340000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PHABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.01500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DOTGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "11.75000000", + "askQty": "10413.20000000", + "bidPrice": "11.74000000", + "bidQty": "6284.10000000", + "closeTime": 1730439017735, + "count": 2262, + "firstId": 11341674, + "highPrice": "12.69000000", + "lastId": 11343935, + "lastPrice": "11.74000000", + "lastQty": "210.70000000", + "lowPrice": "11.50000000", + "openPrice": "12.23000000", + "openTime": 1730352617735, + "prevClosePrice": "12.22000000", + "priceChange": "-0.49000000", + "priceChangePercent": "-4.007", + "quoteVolume": "21957549.95200000", + "symbol": "ADATRY", + "volume": "1809151.90000000", + "weightedAvgPrice": "12.13692999" + }, + { + "askPrice": "1.99800000", + "askQty": "9874.50000000", + "bidPrice": "1.99600000", + "bidQty": "1201.30000000", + "closeTime": 1730438937509, + "count": 1229, + "firstId": 6189085, + "highPrice": "2.08900000", + "lastId": 6190313, + "lastPrice": "1.99700000", + "lastQty": "1000.00000000", + "lowPrice": "1.94600000", + "openPrice": "2.06100000", + "openTime": 1730352537509, + "prevClosePrice": "2.06100000", + "priceChange": "-0.06400000", + "priceChangePercent": "-3.105", + "quoteVolume": "786827.79210000", + "symbol": "ADABRL", + "volume": "390756.20000000", + "weightedAvgPrice": "2.01360283" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.51300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ADAGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000145", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TVKBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02043000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TVKBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00004122", + "askQty": "40.31000000", + "bidPrice": "0.00004116", + "bidQty": "423.16000000", + "closeTime": 1730439017295, + "count": 128, + "firstId": 3237038, + "highPrice": "0.00004175", + "lastId": 3237165, + "lastPrice": "0.00004123", + "lastQty": "4.87000000", + "lowPrice": "0.00004062", + "openPrice": "0.00004159", + "openTime": 1730352617295, + "prevClosePrice": "0.00004176", + "priceChange": "-0.00000036", + "priceChangePercent": "-0.866", + "quoteVolume": "0.16419302", + "symbol": "BADGERBTC", + "volume": "3983.61000000", + "weightedAvgPrice": "0.00004122" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.07900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BADGERBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2.86800000", + "askQty": "77.62000000", + "bidPrice": "2.86700000", + "bidQty": "130.24000000", + "closeTime": 1730439017755, + "count": 10779, + "firstId": 28319732, + "highPrice": "3.03000000", + "lastId": 28330510, + "lastPrice": "2.86800000", + "lastQty": "18.69000000", + "lowPrice": "2.83500000", + "openPrice": "3.01900000", + "openTime": 1730352617755, + "prevClosePrice": "3.01900000", + "priceChange": "-0.15100000", + "priceChangePercent": "-5.002", + "quoteVolume": "868911.36231000", + "symbol": "BADGERUSDT", + "volume": "295789.44000000", + "weightedAvgPrice": "2.93760103" + }, + { + "askPrice": "0.00000466", + "askQty": "192.00000000", + "bidPrice": "0.00000462", + "bidQty": "354.00000000", + "closeTime": 1730437810739, + "count": 110, + "firstId": 3721149, + "highPrice": "0.00000476", + "lastId": 3721258, + "lastPrice": "0.00000466", + "lastQty": "428.00000000", + "lowPrice": "0.00000458", + "openPrice": "0.00000466", + "openTime": 1730351410739, + "prevClosePrice": "0.00000468", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.10295930", + "symbol": "FISBTC", + "volume": "21861.00000000", + "weightedAvgPrice": "0.00000471" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.24380000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FISBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.32300000", + "askQty": "102.00000000", + "bidPrice": "0.32280000", + "bidQty": "102.00000000", + "closeTime": 1730439017739, + "count": 90203, + "firstId": 37133953, + "highPrice": "0.34410000", + "lastId": 37224155, + "lastPrice": "0.32310000", + "lastQty": "96.00000000", + "lowPrice": "0.31930000", + "openPrice": "0.33920000", + "openTime": 1730352617739, + "prevClosePrice": "0.33920000", + "priceChange": "-0.01610000", + "priceChangePercent": "-4.746", + "quoteVolume": "884081.76390000", + "symbol": "FISUSDT", + "volume": "2666399.00000000", + "weightedAvgPrice": "0.33156394" + }, + { + "askPrice": "23.11000000", + "askQty": "40.88000000", + "bidPrice": "23.07000000", + "bidQty": "197.04000000", + "closeTime": 1730439002042, + "count": 372, + "firstId": 2170733, + "highPrice": "24.03000000", + "lastId": 2171104, + "lastPrice": "23.09000000", + "lastQty": "81.32000000", + "lowPrice": "22.67000000", + "openPrice": "23.99000000", + "openTime": 1730352602042, + "prevClosePrice": "24.08000000", + "priceChange": "-0.90000000", + "priceChangePercent": "-3.752", + "quoteVolume": "280355.47060000", + "symbol": "DOTBRL", + "volume": "12114.93000000", + "weightedAvgPrice": "23.14131989" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.50540000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ADAAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.05472000", + "askQty": "205775.00000000", + "bidPrice": "0.05464000", + "bidQty": "16380.00000000", + "closeTime": 1730439017658, + "count": 3059, + "firstId": 24593036, + "highPrice": "0.05725000", + "lastId": 24596094, + "lastPrice": "0.05466000", + "lastQty": "987.00000000", + "lowPrice": "0.05351000", + "openPrice": "0.05710000", + "openTime": 1730352617658, + "prevClosePrice": "0.05715000", + "priceChange": "-0.00244000", + "priceChangePercent": "-4.273", + "quoteVolume": "14714666.52009000", + "symbol": "HOTTRY", + "volume": "267033222.00000000", + "weightedAvgPrice": "0.05510425" + }, + { + "askPrice": "21.52000000", + "askQty": "4.40000000", + "bidPrice": "21.47000000", + "bidQty": "34.66000000", + "closeTime": 1730438980852, + "count": 630, + "firstId": 3372364, + "highPrice": "22.58000000", + "lastId": 3372993, + "lastPrice": "21.50000000", + "lastQty": "6.91000000", + "lowPrice": "21.12000000", + "openPrice": "22.14000000", + "openTime": 1730352580852, + "prevClosePrice": "22.13000000", + "priceChange": "-0.64000000", + "priceChangePercent": "-2.891", + "quoteVolume": "70064.02190000", + "symbol": "EGLDEUR", + "volume": "3209.20000000", + "weightedAvgPrice": "21.83223916" + }, + { + "askPrice": "0.00002008", + "askQty": "110.00000000", + "bidPrice": "0.00002005", + "bidQty": "193.00000000", + "closeTime": 1730439005000, + "count": 710, + "firstId": 4258147, + "highPrice": "0.00002054", + "lastId": 4258856, + "lastPrice": "0.00002000", + "lastQty": "6.00000000", + "lowPrice": "0.00001962", + "openPrice": "0.00001972", + "openTime": 1730352605000, + "prevClosePrice": "0.00001970", + "priceChange": "0.00000028", + "priceChangePercent": "1.420", + "quoteVolume": "1.34087230", + "symbol": "OMBTC", + "volume": "67154.00000000", + "weightedAvgPrice": "0.00001997" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01891000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.39660000", + "askQty": "107.00000000", + "bidPrice": "1.39640000", + "bidQty": "118.00000000", + "closeTime": 1730439017894, + "count": 134570, + "firstId": 66842838, + "highPrice": "1.44090000", + "lastId": 66977407, + "lastPrice": "1.39630000", + "lastQty": "2.00000000", + "lowPrice": "1.37680000", + "openPrice": "1.42810000", + "openTime": 1730352617894, + "prevClosePrice": "1.42820000", + "priceChange": "-0.03180000", + "priceChangePercent": "-2.227", + "quoteVolume": "12866103.55440000", + "symbol": "OMUSDT", + "volume": "9132094.00000000", + "weightedAvgPrice": "1.40888865" + }, + { + "askPrice": "0.00000016", + "askQty": "5277846.00000000", + "bidPrice": "0.00000015", + "bidQty": "2447875.00000000", + "closeTime": 1730438926892, + "count": 26, + "firstId": 4063737, + "highPrice": "0.00000016", + "lastId": 4063762, + "lastPrice": "0.00000015", + "lastQty": "1499317.00000000", + "lowPrice": "0.00000015", + "openPrice": "0.00000015", + "openTime": 1730352526892, + "prevClosePrice": "0.00000016", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.22646427", + "symbol": "PONDBTC", + "volume": "1509378.00000000", + "weightedAvgPrice": "0.00000015" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00936000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PONDBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.01070000", + "askQty": "24256.00000000", + "bidPrice": "0.01069000", + "bidQty": "24256.00000000", + "closeTime": 1730439006050, + "count": 7874, + "firstId": 36484443, + "highPrice": "0.01133000", + "lastId": 36492316, + "lastPrice": "0.01070000", + "lastQty": "21416.00000000", + "lowPrice": "0.01059000", + "openPrice": "0.01130000", + "openTime": 1730352606050, + "prevClosePrice": "0.01130000", + "priceChange": "-0.00060000", + "priceChangePercent": "-5.310", + "quoteVolume": "469682.42155000", + "symbol": "PONDUSDT", + "volume": "42764695.00000000", + "weightedAvgPrice": "0.01098295" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003540", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DEGOBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.34700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DEGOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.78100000", + "askQty": "539.25000000", + "bidPrice": "1.77900000", + "bidQty": "349.30000000", + "closeTime": 1730439017470, + "count": 9785, + "firstId": 34035660, + "highPrice": "1.88400000", + "lastId": 34045444, + "lastPrice": "1.78000000", + "lastQty": "91.73000000", + "lowPrice": "1.75100000", + "openPrice": "1.85400000", + "openTime": 1730352617470, + "prevClosePrice": "1.85700000", + "priceChange": "-0.07400000", + "priceChangePercent": "-3.991", + "quoteVolume": "934389.80044000", + "symbol": "DEGOUSDT", + "volume": "509084.37000000", + "weightedAvgPrice": "1.83543211" + }, + { + "askPrice": "22.98000000", + "askQty": "87.33000000", + "bidPrice": "22.96000000", + "bidQty": "72.01000000", + "closeTime": 1730439010551, + "count": 1683, + "firstId": 4864881, + "highPrice": "24.04000000", + "lastId": 4866563, + "lastPrice": "22.94000000", + "lastQty": "0.50000000", + "lowPrice": "22.60000000", + "openPrice": "23.98000000", + "openTime": 1730352610551, + "prevClosePrice": "23.95000000", + "priceChange": "-1.04000000", + "priceChangePercent": "-4.337", + "quoteVolume": "169339.57120000", + "symbol": "AVAXEUR", + "volume": "7291.21000000", + "weightedAvgPrice": "23.22516718" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03783000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BTTTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.30210000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CHZBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.85600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "UNIEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00001491", + "askQty": "63.42000000", + "bidPrice": "0.00001488", + "bidQty": "829.78000000", + "closeTime": 1730438979314, + "count": 272, + "firstId": 11613593, + "highPrice": "0.00001516", + "lastId": 11613864, + "lastPrice": "0.00001490", + "lastQty": "11.76000000", + "lowPrice": "0.00001457", + "openPrice": "0.00001515", + "openTime": 1730352579314, + "prevClosePrice": "0.00001501", + "priceChange": "-0.00000025", + "priceChangePercent": "-1.650", + "quoteVolume": "0.33755916", + "symbol": "ALICEBTC", + "volume": "22779.54000000", + "weightedAvgPrice": "0.00001482" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.72600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ALICEBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.03800000", + "askQty": "639.87000000", + "bidPrice": "1.03700000", + "bidQty": "438.75000000", + "closeTime": 1730439017621, + "count": 10805, + "firstId": 96511448, + "highPrice": "1.09900000", + "lastId": 96522252, + "lastPrice": "1.03700000", + "lastQty": "707.90000000", + "lowPrice": "1.01800000", + "openPrice": "1.09300000", + "openTime": 1730352617621, + "prevClosePrice": "1.09400000", + "priceChange": "-0.05600000", + "priceChangePercent": "-5.124", + "quoteVolume": "1410260.07606000", + "symbol": "ALICEUSDT", + "volume": "1340519.47000000", + "weightedAvgPrice": "1.05202506" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.07460000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CHZBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.05300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CHZEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.05720000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CHZGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.77700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BIFIBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "359.60000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BIFIBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000008", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LINABTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01013100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LINABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00438300", + "askQty": "87337.00000000", + "bidPrice": "0.00438100", + "bidQty": "4000.00000000", + "closeTime": 1730439017746, + "count": 65564, + "firstId": 73220560, + "highPrice": "0.00459200", + "lastId": 73286123, + "lastPrice": "0.00438200", + "lastQty": "19254.00000000", + "lowPrice": "0.00422800", + "openPrice": "0.00450300", + "openTime": 1730352617746, + "prevClosePrice": "0.00450600", + "priceChange": "-0.00012100", + "priceChangePercent": "-2.687", + "quoteVolume": "5715763.00239000", + "symbol": "LINAUSDT", + "volume": "1299778567.00000000", + "weightedAvgPrice": "0.00439749" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "34.49000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ADARUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.32800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ENJBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.19460000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ENJEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.34440000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "326.10000000", + "askQty": "59.29000000", + "bidPrice": "325.10000000", + "bidQty": "54.56000000", + "closeTime": 1730439017060, + "count": 207, + "firstId": 3831303, + "highPrice": "343.30000000", + "lastId": 3831509, + "lastPrice": "325.00000000", + "lastQty": "7.94000000", + "lowPrice": "320.50000000", + "openPrice": "343.30000000", + "openTime": 1730352617060, + "prevClosePrice": "342.60000000", + "priceChange": "-18.30000000", + "priceChangePercent": "-5.331", + "quoteVolume": "843909.27600000", + "symbol": "NEOTRY", + "volume": "2526.52000000", + "weightedAvgPrice": "334.02042177" + }, + { + "askPrice": "0.00000900", + "askQty": "1828.62000000", + "bidPrice": "0.00000898", + "bidQty": "2282.76000000", + "closeTime": 1730439017173, + "count": 287, + "firstId": 4727929, + "highPrice": "0.00000908", + "lastId": 4728215, + "lastPrice": "0.00000902", + "lastQty": "192.44000000", + "lowPrice": "0.00000887", + "openPrice": "0.00000906", + "openTime": 1730352617173, + "prevClosePrice": "0.00000899", + "priceChange": "-0.00000004", + "priceChangePercent": "-0.442", + "quoteVolume": "0.21110662", + "symbol": "PERPBTC", + "volume": "23473.07000000", + "weightedAvgPrice": "0.00000899" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.54698000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PERPBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.62600000", + "askQty": "96.41000000", + "bidPrice": "0.62570000", + "bidQty": "1274.18000000", + "closeTime": 1730439017881, + "count": 16595, + "firstId": 48423640, + "highPrice": "0.65820000", + "lastId": 48440234, + "lastPrice": "0.62570000", + "lastQty": "25.92000000", + "lowPrice": "0.61090000", + "openPrice": "0.65500000", + "openTime": 1730352617881, + "prevClosePrice": "0.65420000", + "priceChange": "-0.02930000", + "priceChangePercent": "-4.473", + "quoteVolume": "1545937.15739700", + "symbol": "PERPUSDT", + "volume": "2426971.75000000", + "weightedAvgPrice": "0.63698193" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000273", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RAMPBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.05210000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RAMPBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.05240000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RAMPUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00001836", + "askQty": "576.00000000", + "bidPrice": "0.00001834", + "bidQty": "1173.00000000", + "closeTime": 1730439017810, + "count": 701, + "firstId": 5550622, + "highPrice": "0.00001852", + "lastId": 5551322, + "lastPrice": "0.00001835", + "lastQty": "7.00000000", + "lowPrice": "0.00001783", + "openPrice": "0.00001815", + "openTime": 1730352617810, + "prevClosePrice": "0.00001814", + "priceChange": "0.00000020", + "priceChangePercent": "1.102", + "quoteVolume": "1.44255914", + "symbol": "SUPERBTC", + "volume": "79247.00000000", + "weightedAvgPrice": "0.00001820" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.07270000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SUPERBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.27810000", + "askQty": "245.00000000", + "bidPrice": "1.27760000", + "bidQty": "1302.00000000", + "closeTime": 1730439017894, + "count": 53394, + "firstId": 52946527, + "highPrice": "1.31650000", + "lastId": 52999920, + "lastPrice": "1.27770000", + "lastQty": "389.00000000", + "lowPrice": "1.25810000", + "openPrice": "1.31150000", + "openTime": 1730352617894, + "prevClosePrice": "1.31160000", + "priceChange": "-0.03380000", + "priceChangePercent": "-2.577", + "quoteVolume": "6484496.04530000", + "symbol": "SUPERUSDT", + "volume": "5040262.00000000", + "weightedAvgPrice": "1.28653948" + }, + { + "askPrice": "0.00000206", + "askQty": "31120.00000000", + "bidPrice": "0.00000205", + "bidQty": "10587.00000000", + "closeTime": 1730439011123, + "count": 907, + "firstId": 4867718, + "highPrice": "0.00000208", + "lastId": 4868624, + "lastPrice": "0.00000205", + "lastQty": "104.00000000", + "lowPrice": "0.00000200", + "openPrice": "0.00000207", + "openTime": 1730352611123, + "prevClosePrice": "0.00000207", + "priceChange": "-0.00000002", + "priceChangePercent": "-0.966", + "quoteVolume": "2.32514277", + "symbol": "CFXBTC", + "volume": "1136561.00000000", + "weightedAvgPrice": "0.00000205" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.15400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CFXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.14300000", + "askQty": "125701.00000000", + "bidPrice": "0.14290000", + "bidQty": "14815.00000000", + "closeTime": 1730439017660, + "count": 43330, + "firstId": 80324423, + "highPrice": "0.15040000", + "lastId": 80367752, + "lastPrice": "0.14290000", + "lastQty": "36.00000000", + "lowPrice": "0.14040000", + "openPrice": "0.14990000", + "openTime": 1730352617660, + "prevClosePrice": "0.14990000", + "priceChange": "-0.00700000", + "priceChangePercent": "-4.670", + "quoteVolume": "5714897.03540000", + "symbol": "CFXUSDT", + "volume": "39271196.00000000", + "weightedAvgPrice": "0.14552389" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.36760000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ENJGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "15.15000000", + "askQty": "1199.30000000", + "bidPrice": "15.13000000", + "bidQty": "1833.50000000", + "closeTime": 1730439012889, + "count": 1031, + "firstId": 3833907, + "highPrice": "15.77000000", + "lastId": 3834937, + "lastPrice": "15.17000000", + "lastQty": "3.80000000", + "lowPrice": "14.88000000", + "openPrice": "15.76000000", + "openTime": 1730352612889, + "prevClosePrice": "15.74000000", + "priceChange": "-0.59000000", + "priceChangePercent": "-3.744", + "quoteVolume": "2992335.48800000", + "symbol": "EOSTRY", + "volume": "195754.20000000", + "weightedAvgPrice": "15.28618792" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "63.56000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LTCGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00006000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LUNAEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.57510000", + "askQty": "988.45000000", + "bidPrice": "0.57450000", + "bidQty": "16438.34000000", + "closeTime": 1730439017416, + "count": 636, + "firstId": 7911043, + "highPrice": "0.61050000", + "lastId": 7911678, + "lastPrice": "0.57540000", + "lastQty": "43.47000000", + "lowPrice": "0.56590000", + "openPrice": "0.61050000", + "openTime": 1730352617416, + "prevClosePrice": "0.61000000", + "priceChange": "-0.03510000", + "priceChangePercent": "-5.749", + "quoteVolume": "946952.87284500", + "symbol": "RVNTRY", + "volume": "1603049.50000000", + "weightedAvgPrice": "0.59071967" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.61400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "THETAEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00365100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "XVGBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000499", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "EPSBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.16790000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "EPSBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.16790000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "EPSUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00324000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AUTOBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "95.10000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AUTOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "95.30000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AUTOUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000490", + "askQty": "646.20000000", + "bidPrice": "0.00000487", + "bidQty": "322.00000000", + "closeTime": 1730437580477, + "count": 67, + "firstId": 5287671, + "highPrice": "0.00000494", + "lastId": 5287737, + "lastPrice": "0.00000487", + "lastQty": "27.30000000", + "lowPrice": "0.00000480", + "openPrice": "0.00000487", + "openTime": 1730351180477, + "prevClosePrice": "0.00000483", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.04389203", + "symbol": "TKOBTC", + "volume": "9038.80000000", + "weightedAvgPrice": "0.00000486" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "3360.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "TKOBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.20820000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TKOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.33980000", + "askQty": "68.50000000", + "bidPrice": "0.33950000", + "bidQty": "594.00000000", + "closeTime": 1730439015846, + "count": 12983, + "firstId": 36242939, + "highPrice": "0.35400000", + "lastId": 36255921, + "lastPrice": "0.33950000", + "lastQty": "20.40000000", + "lowPrice": "0.33400000", + "openPrice": "0.35190000", + "openTime": 1730352615846, + "prevClosePrice": "0.35180000", + "priceChange": "-0.01240000", + "priceChangePercent": "-3.524", + "quoteVolume": "609176.41282000", + "symbol": "TKOUSDT", + "volume": "1769954.50000000", + "weightedAvgPrice": "0.34417631" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00016660", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PUNDIXETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.37150000", + "askQty": "778.50000000", + "bidPrice": "0.37120000", + "bidQty": "394.50000000", + "closeTime": 1730439017786, + "count": 8588, + "firstId": 20998576, + "highPrice": "0.38590000", + "lastId": 21007163, + "lastPrice": "0.37130000", + "lastQty": "22.40000000", + "lowPrice": "0.36540000", + "openPrice": "0.38410000", + "openTime": 1730352617786, + "prevClosePrice": "0.38440000", + "priceChange": "-0.01280000", + "priceChangePercent": "-3.332", + "quoteVolume": "423400.47182000", + "symbol": "PUNDIXUSDT", + "volume": "1126558.70000000", + "weightedAvgPrice": "0.37583525" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01553000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BTTBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00243600", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BTTEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00178900", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "HOTEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00007550", + "askQty": "3187540.00000000", + "bidPrice": "0.00007540", + "bidQty": "2061000.00000000", + "closeTime": 1730438941663, + "count": 459, + "firstId": 2627244, + "highPrice": "0.00008110", + "lastId": 2627702, + "lastPrice": "0.00007520", + "lastQty": "1324509.00000000", + "lowPrice": "0.00007520", + "openPrice": "0.00008100", + "openTime": 1730352541663, + "prevClosePrice": "0.00008090", + "priceChange": "-0.00000580", + "priceChangePercent": "-7.160", + "quoteVolume": "19507.65765840", + "symbol": "WINEUR", + "volume": "250837350.00000000", + "weightedAvgPrice": "0.00007777" + }, + { + "askPrice": "0.00000014", + "askQty": "1670325.00000000", + "bidPrice": "0.00000013", + "bidQty": "8275669.00000000", + "closeTime": 1730439012008, + "count": 3, + "firstId": 8668551, + "highPrice": "0.00000014", + "lastId": 8668553, + "lastPrice": "0.00000014", + "lastQty": "12116.00000000", + "lowPrice": "0.00000014", + "openPrice": "0.00000014", + "openTime": 1730352612008, + "prevClosePrice": "0.00000014", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00169624", + "symbol": "TLMBTC", + "volume": "12116.00000000", + "weightedAvgPrice": "0.00000014" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00941000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TLMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00953000", + "askQty": "218344.00000000", + "bidPrice": "0.00952000", + "bidQty": "39399.00000000", + "closeTime": 1730439017858, + "count": 12406, + "firstId": 90400331, + "highPrice": "0.01004000", + "lastId": 90412736, + "lastPrice": "0.00952000", + "lastQty": "194827.00000000", + "lowPrice": "0.00931000", + "openPrice": "0.00998000", + "openTime": 1730352617858, + "prevClosePrice": "0.00999000", + "priceChange": "-0.00046000", + "priceChangePercent": "-4.609", + "quoteVolume": "1309417.98206000", + "symbol": "TLMUSDT", + "volume": "135164819.00000000", + "weightedAvgPrice": "0.00968757" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.06570300", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "1INCHUPUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00614800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "1INCHDOWNUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "17.62000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BTGBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "17.65000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BTGUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00105800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "HOTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "25092.00000000", + "askQty": "0.46000000", + "bidPrice": "24879.00000000", + "bidQty": "3.31600000", + "closeTime": 1730439011815, + "count": 47, + "firstId": 836462, + "highPrice": "25800.00000000", + "lastId": 836508, + "lastPrice": "25136.00000000", + "lastQty": "0.56900000", + "lowPrice": "24806.00000000", + "openPrice": "25800.00000000", + "openTime": 1730352611815, + "prevClosePrice": "25900.00000000", + "priceChange": "-664.00000000", + "priceChangePercent": "-2.574", + "quoteVolume": "53073.56300000", + "symbol": "BNBUAH", + "volume": "2.11300000", + "weightedAvgPrice": "25117.63511595" + }, + { + "askPrice": "5.88000000", + "askQty": "3093.00000000", + "bidPrice": "5.86700000", + "bidQty": "1607.00000000", + "closeTime": 1730439015880, + "count": 4787, + "firstId": 4213074, + "highPrice": "6.20700000", + "lastId": 4217860, + "lastPrice": "5.87300000", + "lastQty": "11.00000000", + "lowPrice": "5.77000000", + "openPrice": "6.19300000", + "openTime": 1730352615880, + "prevClosePrice": "6.19500000", + "priceChange": "-0.32000000", + "priceChangePercent": "-5.167", + "quoteVolume": "981040.86300000", + "symbol": "ONTTRY", + "volume": "164369.00000000", + "weightedAvgPrice": "5.96852730" + }, + { + "askPrice": "0.01939000", + "askQty": "12515.77000000", + "bidPrice": "0.01935000", + "bidQty": "15912.59000000", + "closeTime": 1730439017420, + "count": 717, + "firstId": 6712207, + "highPrice": "0.02033000", + "lastId": 6712923, + "lastPrice": "0.01938000", + "lastQty": "8661.08000000", + "lowPrice": "0.01915000", + "openPrice": "0.02032000", + "openTime": 1730352617420, + "prevClosePrice": "0.02028000", + "priceChange": "-0.00094000", + "priceChangePercent": "-4.626", + "quoteVolume": "66741.54571530", + "symbol": "VETEUR", + "volume": "3398764.47000000", + "weightedAvgPrice": "0.01963700" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01430000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "VETGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00065760", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WINBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000838", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MIRBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.13237000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MIRBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.14168000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MIRUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00014100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BARBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.53300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BARBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2.47900000", + "askQty": "8.00000000", + "bidPrice": "2.47800000", + "bidQty": "8.00000000", + "closeTime": 1730439017823, + "count": 106327, + "firstId": 17531424, + "highPrice": "2.58000000", + "lastId": 17637750, + "lastPrice": "2.47800000", + "lastQty": "49.07000000", + "lowPrice": "2.25000000", + "openPrice": "2.28100000", + "openTime": 1730352617823, + "prevClosePrice": "2.28000000", + "priceChange": "0.19700000", + "priceChangePercent": "8.637", + "quoteVolume": "9631987.46828000", + "symbol": "BARUSDT", + "volume": "3997858.58000000", + "weightedAvgPrice": "2.40928669" + }, + { + "askPrice": "0.00004088", + "askQty": "21.10000000", + "bidPrice": "0.00004078", + "bidQty": "42.67000000", + "closeTime": 1730439017124, + "count": 263, + "firstId": 3461405, + "highPrice": "0.00004122", + "lastId": 3461667, + "lastPrice": "0.00004076", + "lastQty": "14.11000000", + "lowPrice": "0.00004040", + "openPrice": "0.00004115", + "openTime": 1730352617124, + "prevClosePrice": "0.00004102", + "priceChange": "-0.00000039", + "priceChangePercent": "-0.948", + "quoteVolume": "0.12802214", + "symbol": "FORTHBTC", + "volume": "3131.25000000", + "weightedAvgPrice": "0.00004089" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.02700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FORTHBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2.84500000", + "askQty": "88.24000000", + "bidPrice": "2.84200000", + "bidQty": "56.38000000", + "closeTime": 1730439017124, + "count": 10824, + "firstId": 23886952, + "highPrice": "2.98300000", + "lastId": 23897775, + "lastPrice": "2.84200000", + "lastQty": "0.16000000", + "lowPrice": "2.80700000", + "openPrice": "2.96900000", + "openTime": 1730352617124, + "prevClosePrice": "2.96800000", + "priceChange": "-0.12700000", + "priceChangePercent": "-4.278", + "quoteVolume": "527448.29876000", + "symbol": "FORTHUSDT", + "volume": "181808.50000000", + "weightedAvgPrice": "2.90112013" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.71400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CAKEGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "6.94000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DOGERUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03750000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "HOTBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.57460000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WRXEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001351", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "EZBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00017500", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "EZETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.23270000", + "askQty": "2251.70000000", + "bidPrice": "0.23260000", + "bidQty": "355.50000000", + "closeTime": 1730439017156, + "count": 15720, + "firstId": 92226850, + "highPrice": "0.24370000", + "lastId": 92242569, + "lastPrice": "0.23260000", + "lastQty": "390.80000000", + "lowPrice": "0.22820000", + "openPrice": "0.24300000", + "openTime": 1730352617156, + "prevClosePrice": "0.24290000", + "priceChange": "-0.01040000", + "priceChangePercent": "-4.280", + "quoteVolume": "2190760.57427000", + "symbol": "BAKEUSDT", + "volume": "9273348.20000000", + "weightedAvgPrice": "0.23624267" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.32080000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BURGERBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.39750000", + "askQty": "268.10000000", + "bidPrice": "0.39720000", + "bidQty": "115.10000000", + "closeTime": 1730439017138, + "count": 42637, + "firstId": 48257053, + "highPrice": "0.41280000", + "lastId": 48299689, + "lastPrice": "0.39730000", + "lastQty": "18.90000000", + "lowPrice": "0.38500000", + "openPrice": "0.39260000", + "openTime": 1730352617138, + "prevClosePrice": "0.39260000", + "priceChange": "0.00470000", + "priceChangePercent": "1.197", + "quoteVolume": "4026605.93375000", + "symbol": "BURGERUSDT", + "volume": "10063801.90000000", + "weightedAvgPrice": "0.40010783" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00148700", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SLPBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00274900", + "askQty": "75390.00000000", + "bidPrice": "0.00274800", + "bidQty": "114235.00000000", + "closeTime": 1730439017526, + "count": 24865, + "firstId": 111661143, + "highPrice": "0.00293200", + "lastId": 111686007, + "lastPrice": "0.00274800", + "lastQty": "2436.00000000", + "lowPrice": "0.00268900", + "openPrice": "0.00292200", + "openTime": 1730352617526, + "prevClosePrice": "0.00292200", + "priceChange": "-0.00017400", + "priceChangePercent": "-5.955", + "quoteVolume": "2844395.86012100", + "symbol": "SLPUSDT", + "volume": "1014027416.00000000", + "weightedAvgPrice": "0.00280505" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.09810000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TRXAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.15470000", + "askQty": "20117.00000000", + "bidPrice": "0.15450000", + "bidQty": "4195.00000000", + "closeTime": 1730439017728, + "count": 1849, + "firstId": 4030437, + "highPrice": "0.15690000", + "lastId": 4032285, + "lastPrice": "0.15460000", + "lastQty": "2807.00000000", + "lowPrice": "0.15410000", + "openPrice": "0.15610000", + "openTime": 1730352617728, + "prevClosePrice": "0.15600000", + "priceChange": "-0.00150000", + "priceChangePercent": "-0.961", + "quoteVolume": "206813.76460000", + "symbol": "TRXEUR", + "volume": "1330720.00000000", + "weightedAvgPrice": "0.15541494" + }, + { + "askPrice": "0.72280000", + "askQty": "9859.10000000", + "bidPrice": "0.72230000", + "bidQty": "93.40000000", + "closeTime": 1730439001543, + "count": 361, + "firstId": 4237302, + "highPrice": "0.75620000", + "lastId": 4237662, + "lastPrice": "0.72310000", + "lastQty": "313.90000000", + "lowPrice": "0.71200000", + "openPrice": "0.75620000", + "openTime": 1730352601543, + "prevClosePrice": "0.75760000", + "priceChange": "-0.03310000", + "priceChangePercent": "-4.377", + "quoteVolume": "841269.39029000", + "symbol": "VETTRY", + "volume": "1147934.10000000", + "weightedAvgPrice": "0.73285513" + }, + { + "askPrice": "0.00001752", + "askQty": "3646155381.00", + "bidPrice": "0.00001751", + "bidQty": "1009099210.00", + "closeTime": 1730439017844, + "count": 2910501, + "firstId": 823940029, + "highPrice": "0.00001919", + "lastId": 826850529, + "lastPrice": "0.00001752", + "lastQty": "29637937.00", + "lowPrice": "0.00001742", + "openPrice": "0.00001863", + "openTime": 1730352617844, + "prevClosePrice": "0.00001864", + "priceChange": "-0.00000111", + "priceChangePercent": "-5.958", + "quoteVolume": "78749444.49034220", + "symbol": "SHIBUSDT", + "volume": "4325269125601.00", + "weightedAvgPrice": "0.00001821" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00", + "bidPrice": "0.00000000", + "bidQty": "0.00", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000931", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SHIBBUSD", + "volume": "0.00", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00011390", + "askQty": "120.67000000", + "bidPrice": "0.00011370", + "bidQty": "173.60000000", + "closeTime": 1730439017126, + "count": 2539, + "firstId": 10005694, + "highPrice": "0.00011440", + "lastId": 10008232, + "lastPrice": "0.00011370", + "lastQty": "10.00000000", + "lowPrice": "0.00010950", + "openPrice": "0.00011120", + "openTime": 1730352617126, + "prevClosePrice": "0.00011120", + "priceChange": "0.00000250", + "priceChangePercent": "2.248", + "quoteVolume": "3.72019351", + "symbol": "ICPBTC", + "volume": "33243.75000000", + "weightedAvgPrice": "0.00011191" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01680000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ICPBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.89700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ICPBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "7.92900000", + "askQty": "154.18000000", + "bidPrice": "7.92800000", + "bidQty": "25.97000000", + "closeTime": 1730439017860, + "count": 73559, + "firstId": 165297894, + "highPrice": "8.07600000", + "lastId": 165371452, + "lastPrice": "7.92800000", + "lastQty": "6.60000000", + "lowPrice": "7.71100000", + "openPrice": "8.04000000", + "openTime": 1730352617860, + "prevClosePrice": "8.04200000", + "priceChange": "-0.11200000", + "priceChangePercent": "-1.393", + "quoteVolume": "13908476.97033000", + "symbol": "ICPUSDT", + "volume": "1759556.17000000", + "weightedAvgPrice": "7.90453707" + }, + { + "askPrice": "0.00001611", + "askQty": "76558940.00", + "bidPrice": "0.00001609", + "bidQty": "260807468.00", + "closeTime": 1730439017209, + "count": 2683, + "firstId": 14359141, + "highPrice": "0.00001764", + "lastId": 14361823, + "lastPrice": "0.00001610", + "lastQty": "92006858.00", + "lowPrice": "0.00001603", + "openPrice": "0.00001720", + "openTime": 1730352617209, + "prevClosePrice": "0.00001718", + "priceChange": "-0.00000110", + "priceChangePercent": "-6.395", + "quoteVolume": "434857.53061352", + "symbol": "SHIBEUR", + "volume": "25953228069.00", + "weightedAvgPrice": "0.00001676" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00", + "bidPrice": "0.00000000", + "bidQty": "0.00", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00057730", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SHIBRUB", + "volume": "0.00", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "20.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ETCEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "202.40000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ETCBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "955.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "DOGEBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00022220", + "askQty": "8.16000000", + "bidPrice": "0.00022200", + "bidQty": "23.74000000", + "closeTime": 1730439017228, + "count": 1244, + "firstId": 7592150, + "highPrice": "0.00022860", + "lastId": 7593393, + "lastPrice": "0.00022230", + "lastQty": "0.66000000", + "lowPrice": "0.00021640", + "openPrice": "0.00022770", + "openTime": 1730352617228, + "prevClosePrice": "0.00022780", + "priceChange": "-0.00000540", + "priceChangePercent": "-2.372", + "quoteVolume": "1.82000790", + "symbol": "ARBTC", + "volume": "8217.61000000", + "weightedAvgPrice": "0.00022148" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02183000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ARBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.85200000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ARBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "15.47000000", + "askQty": "126.24000000", + "bidPrice": "15.46000000", + "bidQty": "245.93000000", + "closeTime": 1730439017596, + "count": 39894, + "firstId": 91931284, + "highPrice": "16.55000000", + "lastId": 91971177, + "lastPrice": "15.47000000", + "lastQty": "5.07000000", + "lowPrice": "15.06000000", + "openPrice": "16.46000000", + "openTime": 1730352617596, + "prevClosePrice": "16.47000000", + "priceChange": "-0.99000000", + "priceChangePercent": "-6.015", + "quoteVolume": "7549052.66326000", + "symbol": "ARUSDT", + "volume": "480903.41000000", + "weightedAvgPrice": "15.69764844" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001859", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "POLSBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00265000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "POLSBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.25670000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "POLSBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.30790000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "POLSUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000077", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MDXBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00061900", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MDXBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.06440000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MDXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03450000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MDXUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00500000", + "askQty": "16.80000000", + "bidPrice": "0.00499000", + "bidQty": "1033.20000000", + "closeTime": 1730439017805, + "count": 3715, + "firstId": 1059479, + "highPrice": "0.00621000", + "lastId": 1063193, + "lastPrice": "0.00500000", + "lastQty": "21.20000000", + "lowPrice": "0.00485000", + "openPrice": "0.00545000", + "openTime": 1730352617805, + "prevClosePrice": "0.00545000", + "priceChange": "-0.00045000", + "priceChangePercent": "-8.257", + "quoteVolume": "930.61041500", + "symbol": "MASKBNB", + "volume": "172461.70000000", + "weightedAvgPrice": "0.00539604" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.58700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MASKBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2.88300000", + "askQty": "2014.30000000", + "bidPrice": "2.88100000", + "bidQty": "1257.40000000", + "closeTime": 1730439017877, + "count": 236389, + "firstId": 70239438, + "highPrice": "3.63500000", + "lastId": 70475826, + "lastPrice": "2.88100000", + "lastQty": "14.70000000", + "lowPrice": "2.80700000", + "openPrice": "3.22100000", + "openTime": 1730352617877, + "prevClosePrice": "3.22100000", + "priceChange": "-0.34000000", + "priceChangePercent": "-10.556", + "quoteVolume": "72550194.88910000", + "symbol": "MASKUSDT", + "volume": "22821959.00000000", + "weightedAvgPrice": "3.17896439" + }, + { + "askPrice": "0.00015210", + "askQty": "45.87000000", + "bidPrice": "0.00015190", + "bidQty": "7.80000000", + "closeTime": 1730438970305, + "count": 502, + "firstId": 3719012, + "highPrice": "0.00015300", + "lastId": 3719513, + "lastPrice": "0.00015200", + "lastQty": "6.58000000", + "lowPrice": "0.00014770", + "openPrice": "0.00015190", + "openTime": 1730352570305, + "prevClosePrice": "0.00015190", + "priceChange": "0.00000010", + "priceChangePercent": "0.066", + "quoteVolume": "0.37089563", + "symbol": "LPTBTC", + "volume": "2462.20000000", + "weightedAvgPrice": "0.00015064" + }, + { + "askPrice": "0.01838000", + "askQty": "4.03000000", + "bidPrice": "0.01831000", + "bidQty": "18.90000000", + "closeTime": 1730438979179, + "count": 44, + "firstId": 550746, + "highPrice": "0.01861000", + "lastId": 550789, + "lastPrice": "0.01827000", + "lastQty": "1.53000000", + "lowPrice": "0.01825000", + "openPrice": "0.01861000", + "openTime": 1730352579179, + "prevClosePrice": "0.01850000", + "priceChange": "-0.00034000", + "priceChangePercent": "-1.827", + "quoteVolume": "7.41302010", + "symbol": "LPTBNB", + "volume": "401.00000000", + "weightedAvgPrice": "0.01848633" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "6.16000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LPTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "10.58700000", + "askQty": "15.00000000", + "bidPrice": "10.58400000", + "bidQty": "7.30000000", + "closeTime": 1730439017351, + "count": 43381, + "firstId": 48454467, + "highPrice": "11.01200000", + "lastId": 48497847, + "lastPrice": "10.58700000", + "lastQty": "64.02000000", + "lowPrice": "10.34300000", + "openPrice": "10.97500000", + "openTime": 1730352617351, + "prevClosePrice": "10.98000000", + "priceChange": "-0.38800000", + "priceChangePercent": "-3.535", + "quoteVolume": "3311356.37752000", + "symbol": "LPTUSDT", + "volume": "309840.56000000", + "weightedAvgPrice": "10.68729148" + }, + { + "askPrice": "108950.00000000", + "askQty": "0.07970000", + "bidPrice": "108504.00000000", + "bidQty": "1.95830000", + "closeTime": 1730438962042, + "count": 43, + "firstId": 916774, + "highPrice": "115509.00000000", + "lastId": 916816, + "lastPrice": "108782.00000000", + "lastQty": "0.01940000", + "lowPrice": "107705.00000000", + "openPrice": "115400.00000000", + "openTime": 1730352562042, + "prevClosePrice": "115494.00000000", + "priceChange": "-6618.00000000", + "priceChangePercent": "-5.735", + "quoteVolume": "167016.02480000", + "symbol": "ETHUAH", + "volume": "1.51360000", + "weightedAvgPrice": "110343.56818182" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.12500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "153.71000000", + "askQty": "1.51900000", + "bidPrice": "153.67000000", + "bidQty": "22.77800000", + "closeTime": 1730439017790, + "count": 13352, + "firstId": 16205565, + "highPrice": "162.16000000", + "lastId": 16218916, + "lastPrice": "153.65000000", + "lastQty": "21.42300000", + "lowPrice": "152.05000000", + "openPrice": "161.74000000", + "openTime": 1730352617790, + "prevClosePrice": "161.79000000", + "priceChange": "-8.09000000", + "priceChangePercent": "-5.002", + "quoteVolume": "3658642.32138000", + "symbol": "SOLEUR", + "volume": "23284.27000000", + "weightedAvgPrice": "157.12935477" + }, + { + "askPrice": "0.00010220", + "askQty": "146800.00", + "bidPrice": "0.00010215", + "bidQty": "11418783.00", + "closeTime": 1730439017178, + "count": 3339, + "firstId": 7722497, + "highPrice": "0.00011074", + "lastId": 7725835, + "lastPrice": "0.00010222", + "lastQty": "11399259.00", + "lowPrice": "0.00010170", + "openPrice": "0.00010777", + "openTime": 1730352617178, + "prevClosePrice": "0.00010774", + "priceChange": "-0.00000555", + "priceChangePercent": "-5.150", + "quoteVolume": "1739697.14372252", + "symbol": "SHIBBRL", + "volume": "16450715928.00", + "weightedAvgPrice": "0.00010575" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000969", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AGIXBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "7.29100000", + "askQty": "32.80000000", + "bidPrice": "7.27800000", + "bidQty": "156.56000000", + "closeTime": 1730439009403, + "count": 257, + "firstId": 1172713, + "highPrice": "7.43100000", + "lastId": 1172969, + "lastPrice": "7.22400000", + "lastQty": "159.42000000", + "lowPrice": "7.09700000", + "openPrice": "7.40800000", + "openTime": 1730352609403, + "prevClosePrice": "7.40800000", + "priceChange": "-0.18400000", + "priceChangePercent": "-2.484", + "quoteVolume": "69192.98081000", + "symbol": "ICPEUR", + "volume": "9452.35000000", + "weightedAvgPrice": "7.32018819" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.81900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00060130", + "askQty": "11548636.00", + "bidPrice": "0.00060110", + "bidQty": "21766080.00", + "closeTime": 1730439017687, + "count": 19516, + "firstId": 63922374, + "highPrice": "0.00065870", + "lastId": 63941889, + "lastPrice": "0.00060150", + "lastQty": "23813613.00", + "lowPrice": "0.00059850", + "openPrice": "0.00064000", + "openTime": 1730352617687, + "prevClosePrice": "0.00063930", + "priceChange": "-0.00003850", + "priceChangePercent": "-6.016", + "quoteVolume": "144721088.63687250", + "symbol": "SHIBTRY", + "volume": "229402556180.00", + "weightedAvgPrice": "0.00063086" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "8382.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "MATICBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "76.47000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICRUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001240", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NUBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00126770", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NUBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.54530000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NUBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.54360000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NUUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00353500", + "askQty": "27000.00000000", + "bidPrice": "0.00353400", + "bidQty": "30682.00000000", + "closeTime": 1730439017593, + "count": 14657, + "firstId": 33735685, + "highPrice": "0.00385700", + "lastId": 33750341, + "lastPrice": "0.00353600", + "lastQty": "89906.00000000", + "lowPrice": "0.00348700", + "openPrice": "0.00384800", + "openTime": 1730352617593, + "prevClosePrice": "0.00384800", + "priceChange": "-0.00031200", + "priceChangePercent": "-8.108", + "quoteVolume": "1678353.78894500", + "symbol": "XVGUSDT", + "volume": "458587909.00000000", + "weightedAvgPrice": "0.00365983" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.78300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RLCBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01148000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CELRBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.42000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ATMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "7.19000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ZENBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.42180000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FTMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.61600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "THETABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00006940", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WINBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.62400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KAVABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.09630000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "XEMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000117", + "askQty": "41619.00000000", + "bidPrice": "0.00000116", + "bidQty": "11644.00000000", + "closeTime": 1730439016999, + "count": 313, + "firstId": 4697408, + "highPrice": "0.00000119", + "lastId": 4697720, + "lastPrice": "0.00000117", + "lastQty": "584.00000000", + "lowPrice": "0.00000113", + "openPrice": "0.00000118", + "openTime": 1730352616999, + "prevClosePrice": "0.00000120", + "priceChange": "-0.00000001", + "priceChangePercent": "-0.847", + "quoteVolume": "0.81233919", + "symbol": "ATABTC", + "volume": "698046.00000000", + "weightedAvgPrice": "0.00000116" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00036900", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ATABNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.07920000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ATABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.08110000", + "askQty": "4627.00000000", + "bidPrice": "0.08100000", + "bidQty": "23900.00000000", + "closeTime": 1730439017330, + "count": 7469, + "firstId": 58684082, + "highPrice": "0.08660000", + "lastId": 58691550, + "lastPrice": "0.08110000", + "lastQty": "5053.00000000", + "lowPrice": "0.07910000", + "openPrice": "0.08610000", + "openTime": 1730352617330, + "prevClosePrice": "0.08610000", + "priceChange": "-0.00500000", + "priceChangePercent": "-5.807", + "quoteVolume": "765568.60770000", + "symbol": "ATAUSDT", + "volume": "9332779.00000000", + "weightedAvgPrice": "0.08203008" + }, + { + "askPrice": "0.00000875", + "askQty": "1485.30000000", + "bidPrice": "0.00000873", + "bidQty": "131.80000000", + "closeTime": 1730439017229, + "count": 459, + "firstId": 3303958, + "highPrice": "0.00000915", + "lastId": 3304416, + "lastPrice": "0.00000877", + "lastQty": "271.00000000", + "lowPrice": "0.00000861", + "openPrice": "0.00000915", + "openTime": 1730352617229, + "prevClosePrice": "0.00000909", + "priceChange": "-0.00000038", + "priceChangePercent": "-4.153", + "quoteVolume": "0.55739268", + "symbol": "GTCBTC", + "volume": "63446.30000000", + "weightedAvgPrice": "0.00000879" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01860000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GTCBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.95200000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GTCBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.60900000", + "askQty": "3672.60000000", + "bidPrice": "0.60800000", + "bidQty": "1146.50000000", + "closeTime": 1730439016543, + "count": 13886, + "firstId": 37880852, + "highPrice": "0.66200000", + "lastId": 37894737, + "lastPrice": "0.60800000", + "lastQty": "812.10000000", + "lowPrice": "0.59300000", + "openPrice": "0.65800000", + "openTime": 1730352616543, + "prevClosePrice": "0.65700000", + "priceChange": "-0.05000000", + "priceChangePercent": "-7.599", + "quoteVolume": "1730363.53080000", + "symbol": "GTCUSDT", + "volume": "2762389.70000000", + "weightedAvgPrice": "0.62640095" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00023980", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TORNBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.09058000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TORNBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.69000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TORNBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.06000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TORNUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "12.92000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "26.54000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ETCGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "88.08000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SOLGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000335", + "askQty": "5177.00000000", + "bidPrice": "0.00000333", + "bidQty": "8623.10000000", + "closeTime": 1730438924574, + "count": 158, + "firstId": 4416064, + "highPrice": "0.00000337", + "lastId": 4416221, + "lastPrice": "0.00000333", + "lastQty": "4666.80000000", + "lowPrice": "0.00000328", + "openPrice": "0.00000337", + "openTime": 1730352524574, + "prevClosePrice": "0.00000335", + "priceChange": "-0.00000004", + "priceChangePercent": "-1.187", + "quoteVolume": "0.24230967", + "symbol": "BAKEBTC", + "volume": "72729.10000000", + "weightedAvgPrice": "0.00000333" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03732000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "COTIBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001432", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KEEPBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00145070", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KEEPBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.62600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KEEPBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.62510000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KEEPUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "5736.60000000", + "askQty": "0.66300000", + "bidPrice": "5736.50000000", + "bidQty": "1.12000000", + "closeTime": 1730439017266, + "count": 10102, + "firstId": 20890949, + "highPrice": "6045.00000000", + "lastId": 20901050, + "lastPrice": "5737.20000000", + "lastQty": "0.25200000", + "lowPrice": "5680.00000000", + "openPrice": "6020.90000000", + "openTime": 1730352617266, + "prevClosePrice": "6024.70000000", + "priceChange": "-283.70000000", + "priceChangePercent": "-4.712", + "quoteVolume": "69311965.22680000", + "symbol": "SOLTRY", + "volume": "11793.48000000", + "weightedAvgPrice": "5877.14272859" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.27800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RUNEGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "975.10000000", + "askQty": "5.27900000", + "bidPrice": "974.70000000", + "bidQty": "21.50100000", + "closeTime": 1730439017742, + "count": 6512, + "firstId": 3910623, + "highPrice": "1019.10000000", + "lastId": 3917134, + "lastPrice": "974.50000000", + "lastQty": "1.00000000", + "lowPrice": "964.90000000", + "openPrice": "1014.20000000", + "openTime": 1730352617742, + "prevClosePrice": "1014.50000000", + "priceChange": "-39.70000000", + "priceChangePercent": "-3.914", + "quoteVolume": "7242529.88060000", + "symbol": "SOLBRL", + "volume": "7302.02000000", + "weightedAvgPrice": "991.85292297" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00366400", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SCBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.10850000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CHRBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00585100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "STMXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.22800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "HNTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.13000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FTTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01527000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DOCKBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "3965.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "ADABIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00669000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ERNBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.47100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ERNBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2.01200000", + "askQty": "35.70000000", + "bidPrice": "2.00900000", + "bidQty": "77.60000000", + "closeTime": 1730439017863, + "count": 10217, + "firstId": 22965811, + "highPrice": "2.13800000", + "lastId": 22976027, + "lastPrice": "2.01200000", + "lastQty": "325.20000000", + "lowPrice": "1.97000000", + "openPrice": "2.11300000", + "openTime": 1730352617863, + "prevClosePrice": "2.11300000", + "priceChange": "-0.10100000", + "priceChangePercent": "-4.780", + "quoteVolume": "1130226.89870000", + "symbol": "ERNUSDT", + "volume": "548185.30000000", + "weightedAvgPrice": "2.06176068" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000185", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KLAYBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00061800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KLAYBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.13540000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KLAYBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.12550000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KLAYUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.76200000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RUNEEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.21410000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "493.50000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DOTRUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.05610000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "UTKBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02148000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "IOTXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.10730000", + "askQty": "400.00000000", + "bidPrice": "0.10720000", + "bidQty": "5055.00000000", + "closeTime": 1730439017123, + "count": 14330, + "firstId": 26227702, + "highPrice": "0.11610000", + "lastId": 26242031, + "lastPrice": "0.10720000", + "lastQty": "23548.00000000", + "lowPrice": "0.10510000", + "openPrice": "0.11380000", + "openTime": 1730352617123, + "prevClosePrice": "0.11390000", + "priceChange": "-0.00660000", + "priceChangePercent": "-5.800", + "quoteVolume": "1547745.11170000", + "symbol": "PHAUSDT", + "volume": "14078714.00000000", + "weightedAvgPrice": "0.10993512" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "5467.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SOLRUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "17.40400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RUNEAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "41.12000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BUSDUAH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003108", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BONDBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02969000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BONDBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.26200000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BONDBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.15200000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BONDUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00022580", + "askQty": "1.04200000", + "bidPrice": "0.00022380", + "bidQty": "5.36800000", + "closeTime": 1730439017128, + "count": 111, + "firstId": 2133781, + "highPrice": "0.00022850", + "lastId": 2133891, + "lastPrice": "0.00022230", + "lastQty": "3.77100000", + "lowPrice": "0.00022190", + "openPrice": "0.00022240", + "openTime": 1730352617128, + "prevClosePrice": "0.00022320", + "priceChange": "-0.00000010", + "priceChangePercent": "-0.045", + "quoteVolume": "0.20178170", + "symbol": "MLNBTC", + "volume": "899.03300000", + "weightedAvgPrice": "0.00022444" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.09880000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MLNBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "15.73000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MLNBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "15.62000000", + "askQty": "2.46200000", + "bidPrice": "15.60000000", + "bidQty": "1.67400000", + "closeTime": 1730439004959, + "count": 9892, + "firstId": 16691449, + "highPrice": "16.22000000", + "lastId": 16701340, + "lastPrice": "15.62000000", + "lastQty": "0.72800000", + "lowPrice": "15.37000000", + "openPrice": "16.13000000", + "openTime": 1730352604959, + "prevClosePrice": "16.12000000", + "priceChange": "-0.51000000", + "priceChangePercent": "-3.162", + "quoteVolume": "522050.40844000", + "symbol": "MLNUSDT", + "volume": "33030.15400000", + "weightedAvgPrice": "15.80526716" + }, + { + "askPrice": "5.05400000", + "askQty": "339.00000000", + "bidPrice": "5.05200000", + "bidQty": "15494.00000000", + "closeTime": 1730439016850, + "count": 2454, + "firstId": 6506869, + "highPrice": "5.32600000", + "lastId": 6509322, + "lastPrice": "5.04900000", + "lastQty": "5600.00000000", + "lowPrice": "4.95900000", + "openPrice": "5.31900000", + "openTime": 1730352616850, + "prevClosePrice": "5.30800000", + "priceChange": "-0.27000000", + "priceChangePercent": "-5.076", + "quoteVolume": "14561940.09500000", + "symbol": "GRTTRY", + "volume": "2852262.00000000", + "weightedAvgPrice": "5.10540059" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "69.72000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CAKEBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4589.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ICPRUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "6.63100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DOTAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1792.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AAVEBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "6.55500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "EOSAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "7.87600000", + "askQty": "6.16000000", + "bidPrice": "7.86800000", + "bidQty": "18.75000000", + "closeTime": 1730439005775, + "count": 10052, + "firstId": 31133540, + "highPrice": "8.38900000", + "lastId": 31143591, + "lastPrice": "7.87700000", + "lastQty": "12.48000000", + "lowPrice": "7.80500000", + "openPrice": "8.37400000", + "openTime": 1730352605775, + "prevClosePrice": "8.37400000", + "priceChange": "-0.49700000", + "priceChangePercent": "-5.935", + "quoteVolume": "224674.34309000", + "symbol": "DEXEUSDT", + "volume": "27872.93000000", + "weightedAvgPrice": "8.06066471" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.05590000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LTOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.13340000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ADXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000074", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "QUICKBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.42200000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "QUICKBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "74.10000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "QUICKBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.11930000", + "askQty": "12482.70000000", + "bidPrice": "0.11920000", + "bidQty": "7902.20000000", + "closeTime": 1730439017391, + "count": 7211, + "firstId": 61496245, + "highPrice": "0.12610000", + "lastId": 61503455, + "lastPrice": "0.11910000", + "lastQty": "219.80000000", + "lowPrice": "0.11680000", + "openPrice": "0.12580000", + "openTime": 1730352617391, + "prevClosePrice": "0.12580000", + "priceChange": "-0.00670000", + "priceChangePercent": "-5.326", + "quoteVolume": "1405394.70898000", + "symbol": "C98USDT", + "volume": "11645436.20000000", + "weightedAvgPrice": "0.12068202" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.13430000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "C98BUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00080500", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "C98BNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000172", + "askQty": "8463.50000000", + "bidPrice": "0.00000171", + "bidQty": "5981.50000000", + "closeTime": 1730438962797, + "count": 91, + "firstId": 4876852, + "highPrice": "0.00000173", + "lastId": 4876942, + "lastPrice": "0.00000172", + "lastQty": "402.40000000", + "lowPrice": "0.00000168", + "openPrice": "0.00000173", + "openTime": 1730352562797, + "prevClosePrice": "0.00000174", + "priceChange": "-0.00000001", + "priceChangePercent": "-0.578", + "quoteVolume": "0.09878524", + "symbol": "C98BTC", + "volume": "58193.80000000", + "weightedAvgPrice": "0.00000170" + }, + { + "askPrice": "0.00000041", + "askQty": "998340.20000000", + "bidPrice": "0.00000040", + "bidQty": "443727.00000000", + "closeTime": 1730438854249, + "count": 261, + "firstId": 2614284, + "highPrice": "0.00000045", + "lastId": 2614544, + "lastPrice": "0.00000041", + "lastQty": "257523.80000000", + "lowPrice": "0.00000040", + "openPrice": "0.00000041", + "openTime": 1730352454249, + "prevClosePrice": "0.00000041", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.55441195", + "symbol": "CLVBTC", + "volume": "1339214.80000000", + "weightedAvgPrice": "0.00000041" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00026430", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CLVBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03282000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CLVBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.02832000", + "askQty": "8555.70000000", + "bidPrice": "0.02829000", + "bidQty": "5737.50000000", + "closeTime": 1730439017586, + "count": 17421, + "firstId": 24170308, + "highPrice": "0.03130000", + "lastId": 24187728, + "lastPrice": "0.02833000", + "lastQty": "441.90000000", + "lowPrice": "0.02807000", + "openPrice": "0.02923000", + "openTime": 1730352617586, + "prevClosePrice": "0.02921000", + "priceChange": "-0.00090000", + "priceChangePercent": "-3.079", + "quoteVolume": "1375786.17117000", + "symbol": "CLVUSDT", + "volume": "47480868.10000000", + "weightedAvgPrice": "0.02897559" + }, + { + "askPrice": "0.00084300", + "askQty": "33.18600000", + "bidPrice": "0.00084200", + "bidQty": "12.80600000", + "closeTime": 1730439006063, + "count": 666, + "firstId": 14099593, + "highPrice": "0.00085300", + "lastId": 14100258, + "lastPrice": "0.00084200", + "lastQty": "10.17400000", + "lowPrice": "0.00082300", + "openPrice": "0.00084900", + "openTime": 1730352606063, + "prevClosePrice": "0.00084900", + "priceChange": "-0.00000700", + "priceChangePercent": "-0.824", + "quoteVolume": "1.31344336", + "symbol": "QNTBTC", + "volume": "1561.23100000", + "weightedAvgPrice": "0.00084129" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.40150000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "QNTBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "85.50000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "QNTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "58.70000000", + "askQty": "105.76600000", + "bidPrice": "58.60000000", + "bidQty": "288.62900000", + "closeTime": 1730439017835, + "count": 13243, + "firstId": 34472152, + "highPrice": "61.50000000", + "lastId": 34485394, + "lastPrice": "58.60000000", + "lastQty": "0.17300000", + "lowPrice": "58.10000000", + "openPrice": "61.30000000", + "openTime": 1730352617835, + "prevClosePrice": "61.40000000", + "priceChange": "-2.70000000", + "priceChangePercent": "-4.405", + "quoteVolume": "2786130.28390000", + "symbol": "QNTUSDT", + "volume": "46590.38700000", + "weightedAvgPrice": "59.80053962" + }, + { + "askPrice": "0.00000735", + "askQty": "391.77000000", + "bidPrice": "0.00000732", + "bidQty": "4392.49000000", + "closeTime": 1730439017318, + "count": 110, + "firstId": 3591729, + "highPrice": "0.00000744", + "lastId": 3591838, + "lastPrice": "0.00000733", + "lastQty": "88.44000000", + "lowPrice": "0.00000722", + "openPrice": "0.00000744", + "openTime": 1730352617318, + "prevClosePrice": "0.00000745", + "priceChange": "-0.00000011", + "priceChangePercent": "-1.478", + "quoteVolume": "0.17813008", + "symbol": "FLOWBTC", + "volume": "24307.02000000", + "weightedAvgPrice": "0.00000733" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00247400", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FLOWBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.51300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FLOWBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.51100000", + "askQty": "5195.58000000", + "bidPrice": "0.51000000", + "bidQty": "40446.77000000", + "closeTime": 1730439017084, + "count": 16414, + "firstId": 34465227, + "highPrice": "0.54100000", + "lastId": 34481640, + "lastPrice": "0.51100000", + "lastQty": "4967.93000000", + "lowPrice": "0.50100000", + "openPrice": "0.53900000", + "openTime": 1730352617084, + "prevClosePrice": "0.53900000", + "priceChange": "-0.02800000", + "priceChangePercent": "-5.195", + "quoteVolume": "3370910.40348000", + "symbol": "FLOWUSDT", + "volume": "6499741.15000000", + "weightedAvgPrice": "0.51862225" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00", + "bidPrice": "0.00000000", + "bidQty": "0.00", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "XECBUSD", + "volume": "0.00", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "38.36000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AXSBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "8.66000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AXSAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.05405000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TVKUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000753", + "askQty": "5838.20000000", + "bidPrice": "0.00000751", + "bidQty": "1029.00000000", + "closeTime": 1730439016464, + "count": 418, + "firstId": 4829673, + "highPrice": "0.00000760", + "lastId": 4830090, + "lastPrice": "0.00000751", + "lastQty": "37.30000000", + "lowPrice": "0.00000741", + "openPrice": "0.00000756", + "openTime": 1730352616464, + "prevClosePrice": "0.00000762", + "priceChange": "-0.00000005", + "priceChangePercent": "-0.661", + "quoteVolume": "0.44614558", + "symbol": "MINABTC", + "volume": "59386.10000000", + "weightedAvgPrice": "0.00000751" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00166600", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MINABNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.37790000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MINABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.52360000", + "askQty": "3004.10000000", + "bidPrice": "0.52340000", + "bidQty": "1922.60000000", + "closeTime": 1730439017688, + "count": 22897, + "firstId": 66539622, + "highPrice": "0.55170000", + "lastId": 66562518, + "lastPrice": "0.52360000", + "lastQty": "488.00000000", + "lowPrice": "0.51220000", + "openPrice": "0.55010000", + "openTime": 1730352617688, + "prevClosePrice": "0.55030000", + "priceChange": "-0.02650000", + "priceChangePercent": "-4.817", + "quoteVolume": "4038137.14560000", + "symbol": "MINAUSDT", + "volume": "7571855.00000000", + "weightedAvgPrice": "0.53330883" + }, + { + "askPrice": "0.00543500", + "askQty": "426.40000000", + "bidPrice": "0.00538500", + "bidQty": "376.90000000", + "closeTime": 1730439000650, + "count": 447, + "firstId": 968019, + "highPrice": "0.00569100", + "lastId": 968465, + "lastPrice": "0.00541200", + "lastQty": "170.20000000", + "lowPrice": "0.00513800", + "openPrice": "0.00522700", + "openTime": 1730352600650, + "prevClosePrice": "0.00528700", + "priceChange": "0.00018500", + "priceChangePercent": "3.539", + "quoteVolume": "130.03821490", + "symbol": "RAYBNB", + "volume": "23676.20000000", + "weightedAvgPrice": "0.00549236" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.17010000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RAYBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "3.11700000", + "askQty": "1318.60000000", + "bidPrice": "3.11500000", + "bidQty": "450.70000000", + "closeTime": 1730439016822, + "count": 149209, + "firstId": 68820630, + "highPrice": "3.31200000", + "lastId": 68969838, + "lastPrice": "3.11500000", + "lastQty": "2.60000000", + "lowPrice": "2.99200000", + "openPrice": "3.11300000", + "openTime": 1730352616822, + "prevClosePrice": "3.11400000", + "priceChange": "0.00200000", + "priceChangePercent": "0.064", + "quoteVolume": "32634655.89060000", + "symbol": "RAYUSDT", + "volume": "10274891.70000000", + "weightedAvgPrice": "3.17615570" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00075100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FARMBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.15150000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FARMBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "21.12000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FARMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "38.63000000", + "askQty": "0.91000000", + "bidPrice": "38.59000000", + "bidQty": "0.53700000", + "closeTime": 1730439017200, + "count": 11983, + "firstId": 23100504, + "highPrice": "41.16000000", + "lastId": 23112486, + "lastPrice": "38.60000000", + "lastQty": "0.17000000", + "lowPrice": "38.02000000", + "openPrice": "41.00000000", + "openTime": 1730352617200, + "prevClosePrice": "41.00000000", + "priceChange": "-2.40000000", + "priceChangePercent": "-5.854", + "quoteVolume": "450325.03348000", + "symbol": "FARMUSDT", + "volume": "11428.32800000", + "weightedAvgPrice": "39.40427974" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000234", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ALPACABTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00094400", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ALPACABNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.14390000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ALPACABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.15450000", + "askQty": "2907.90000000", + "bidPrice": "0.15430000", + "bidQty": "9035.40000000", + "closeTime": 1730439017590, + "count": 38390, + "firstId": 23896836, + "highPrice": "0.15810000", + "lastId": 23935225, + "lastPrice": "0.15430000", + "lastQty": "1500.00000000", + "lowPrice": "0.14650000", + "openPrice": "0.14920000", + "openTime": 1730352617590, + "prevClosePrice": "0.14920000", + "priceChange": "0.00510000", + "priceChangePercent": "3.418", + "quoteVolume": "4870141.88001000", + "symbol": "ALPACAUSDT", + "volume": "32171968.30000000", + "weightedAvgPrice": "0.15137842" + }, + { + "askPrice": "0.32680000", + "askQty": "1681.00000000", + "bidPrice": "0.32670000", + "bidQty": "17096.00000000", + "closeTime": 1730439017862, + "count": 809, + "firstId": 9438520, + "highPrice": "0.34400000", + "lastId": 9439328, + "lastPrice": "0.32680000", + "lastQty": "221293.00000000", + "lowPrice": "0.32000000", + "openPrice": "0.34310000", + "openTime": 1730352617862, + "prevClosePrice": "0.34320000", + "priceChange": "-0.01630000", + "priceChangePercent": "-4.751", + "quoteVolume": "3717770.37630000", + "symbol": "TLMTRY", + "volume": "11140949.00000000", + "weightedAvgPrice": "0.33370320" + }, + { + "askPrice": "0.03529000", + "askQty": "1054.00000000", + "bidPrice": "0.03528000", + "bidQty": "968.00000000", + "closeTime": 1730439017019, + "count": 11294, + "firstId": 18381473, + "highPrice": "0.03651000", + "lastId": 18392766, + "lastPrice": "0.03527000", + "lastQty": "4765.00000000", + "lowPrice": "0.03433000", + "openPrice": "0.03639000", + "openTime": 1730352617019, + "prevClosePrice": "0.03641000", + "priceChange": "-0.00112000", + "priceChangePercent": "-3.078", + "quoteVolume": "749761.27009000", + "symbol": "QUICKUSDT", + "volume": "21283467.00000000", + "weightedAvgPrice": "0.03522740" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.55190000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ORNBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000220", + "askQty": "2210.80000000", + "bidPrice": "0.00000219", + "bidQty": "21058.40000000", + "closeTime": 1730439017018, + "count": 553, + "firstId": 4296200, + "highPrice": "0.00000222", + "lastId": 4296752, + "lastPrice": "0.00000220", + "lastQty": "307.00000000", + "lowPrice": "0.00000212", + "openPrice": "0.00000216", + "openTime": 1730352617018, + "prevClosePrice": "0.00000215", + "priceChange": "0.00000004", + "priceChangePercent": "1.852", + "quoteVolume": "0.88339627", + "symbol": "MBOXBTC", + "volume": "404073.20000000", + "weightedAvgPrice": "0.00000219" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00069200", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MBOXBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.20900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MBOXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.15310000", + "askQty": "3928.00000000", + "bidPrice": "0.15300000", + "bidQty": "6585.60000000", + "closeTime": 1730439017032, + "count": 25012, + "firstId": 51559485, + "highPrice": "0.16060000", + "lastId": 51584496, + "lastPrice": "0.15310000", + "lastQty": "1323.00000000", + "lowPrice": "0.14880000", + "openPrice": "0.15570000", + "openTime": 1730352617032, + "prevClosePrice": "0.15580000", + "priceChange": "-0.00260000", + "priceChangePercent": "-1.670", + "quoteVolume": "4034172.79023000", + "symbol": "MBOXUSDT", + "volume": "26065056.40000000", + "weightedAvgPrice": "0.15477322" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00002524", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "VGXBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00034800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "VGXETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00306000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FORUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.09100000", + "askQty": "3184.00000000", + "bidPrice": "0.09090000", + "bidQty": "441.00000000", + "closeTime": 1730438994820, + "count": 7260, + "firstId": 26230984, + "highPrice": "0.09550000", + "lastId": 26238243, + "lastPrice": "0.09080000", + "lastQty": "561.00000000", + "lowPrice": "0.08960000", + "openPrice": "0.09530000", + "openTime": 1730352594820, + "prevClosePrice": "0.09530000", + "priceChange": "-0.00450000", + "priceChangePercent": "-4.722", + "quoteVolume": "212804.31490000", + "symbol": "REQUSDT", + "volume": "2309698.00000000", + "weightedAvgPrice": "0.09213513" + }, + { + "askPrice": "0.95700000", + "askQty": "2308.60000000", + "bidPrice": "0.95600000", + "bidQty": "279.30000000", + "closeTime": 1730439017762, + "count": 10858, + "firstId": 12060381, + "highPrice": "0.97800000", + "lastId": 12071238, + "lastPrice": "0.95600000", + "lastQty": "240.90000000", + "lowPrice": "0.93500000", + "openPrice": "0.97600000", + "openTime": 1730352617762, + "prevClosePrice": "0.97500000", + "priceChange": "-0.02000000", + "priceChangePercent": "-2.049", + "quoteVolume": "1125942.42400000", + "symbol": "GHSTUSDT", + "volume": "1176448.80000000", + "weightedAvgPrice": "0.95706879" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.98000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TRURUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.78100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FISBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.03054000", + "askQty": "10260.00000000", + "bidPrice": "0.03053000", + "bidQty": "6536.00000000", + "closeTime": 1730439017922, + "count": 11018, + "firstId": 31711034, + "highPrice": "0.03212000", + "lastId": 31722051, + "lastPrice": "0.03052000", + "lastQty": "6410.00000000", + "lowPrice": "0.03000000", + "openPrice": "0.03206000", + "openTime": 1730352617922, + "prevClosePrice": "0.03208000", + "priceChange": "-0.00154000", + "priceChangePercent": "-4.803", + "quoteVolume": "629638.63092000", + "symbol": "WAXPUSDT", + "volume": "20274898.00000000", + "weightedAvgPrice": "0.03105508" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04170000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WAXPBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00017060", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WAXPBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000044", + "askQty": "609401.00000000", + "bidPrice": "0.00000043", + "bidQty": "858141.00000000", + "closeTime": 1730439016922, + "count": 439, + "firstId": 3900950, + "highPrice": "0.00000045", + "lastId": 3901388, + "lastPrice": "0.00000043", + "lastQty": "4216.00000000", + "lowPrice": "0.00000043", + "openPrice": "0.00000044", + "openTime": 1730352616922, + "prevClosePrice": "0.00000045", + "priceChange": "-0.00000001", + "priceChangePercent": "-2.273", + "quoteVolume": "0.65574357", + "symbol": "WAXPBTC", + "volume": "1490498.00000000", + "weightedAvgPrice": "0.00000044" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000743", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TRIBEBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00143100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TRIBEBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.20570000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TRIBEBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.20180000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TRIBEUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "198.70000000", + "askQty": "0.87300000", + "bidPrice": "198.50000000", + "bidQty": "1.37900000", + "closeTime": 1730439017483, + "count": 8490, + "firstId": 7774747, + "highPrice": "207.90000000", + "lastId": 7783236, + "lastPrice": "198.70000000", + "lastQty": "0.05400000", + "lowPrice": "194.90000000", + "openPrice": "206.00000000", + "openTime": 1730352617483, + "prevClosePrice": "206.00000000", + "priceChange": "-7.30000000", + "priceChangePercent": "-3.544", + "quoteVolume": "980400.80910000", + "symbol": "GNOUSDT", + "volume": "4845.15900000", + "weightedAvgPrice": "202.34646770" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "304.10000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GNOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.86500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GNOBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00562400", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GNOBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.53180000", + "askQty": "2262.00000000", + "bidPrice": "1.53120000", + "bidQty": "724.00000000", + "closeTime": 1730439012544, + "count": 26279, + "firstId": 21878495, + "highPrice": "1.66580000", + "lastId": 21904773, + "lastPrice": "1.53190000", + "lastQty": "4428.00000000", + "lowPrice": "1.51940000", + "openPrice": "1.59710000", + "openTime": 1730352612544, + "prevClosePrice": "1.59710000", + "priceChange": "-0.06520000", + "priceChangePercent": "-4.082", + "quoteVolume": "136131069.01470000", + "symbol": "ARPATRY", + "volume": "84309445.00000000", + "weightedAvgPrice": "1.61465977" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00008960", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PROMBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.35300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MTLBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.11290000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OGNBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00003388", + "askQty": "3489769.00", + "bidPrice": "0.00003386", + "bidQty": "8586611.00", + "closeTime": 1730439017835, + "count": 23893, + "firstId": 51139000, + "highPrice": "0.00003634", + "lastId": 51162892, + "lastPrice": "0.00003387", + "lastQty": "249054.00", + "lowPrice": "0.00003357", + "openPrice": "0.00003520", + "openTime": 1730352617835, + "prevClosePrice": "0.00003520", + "priceChange": "-0.00000133", + "priceChangePercent": "-3.778", + "quoteVolume": "3310166.40129397", + "symbol": "XECUSDT", + "volume": "93836781370.00", + "weightedAvgPrice": "0.00003528" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.30800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "C98BRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "28.48000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SOLAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "7835.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "XRPBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.27000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "POLYBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.35510000", + "askQty": "230.00000000", + "bidPrice": "0.35490000", + "bidQty": "702.50000000", + "closeTime": 1730439017839, + "count": 19015, + "firstId": 30575050, + "highPrice": "0.36790000", + "lastId": 30594064, + "lastPrice": "0.35500000", + "lastQty": "607.40000000", + "lowPrice": "0.34780000", + "openPrice": "0.35550000", + "openTime": 1730352617839, + "prevClosePrice": "0.35570000", + "priceChange": "-0.00050000", + "priceChangePercent": "-0.141", + "quoteVolume": "1876949.27998000", + "symbol": "ELFUSDT", + "volume": "5271902.50000000", + "weightedAvgPrice": "0.35602883" + }, + { + "askPrice": "1.00840000", + "askQty": "422.42000000", + "bidPrice": "1.00830000", + "bidQty": "17.65000000", + "closeTime": 1730439017160, + "count": 92350, + "firstId": 112175834, + "highPrice": "1.06500000", + "lastId": 112268183, + "lastPrice": "1.00750000", + "lastQty": "210.46000000", + "lowPrice": "0.99030000", + "openPrice": "1.06190000", + "openTime": 1730352617160, + "prevClosePrice": "1.06230000", + "priceChange": "-0.05440000", + "priceChangePercent": "-5.123", + "quoteVolume": "14892559.92702400", + "symbol": "DYDXUSDT", + "volume": "14598784.38000000", + "weightedAvgPrice": "1.02012329" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.77100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DYDXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00333300", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DYDXBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00001449", + "askQty": "73.67000000", + "bidPrice": "0.00001447", + "bidQty": "561.74000000", + "closeTime": 1730439016783, + "count": 1724, + "firstId": 12430192, + "highPrice": "0.00001475", + "lastId": 12431915, + "lastPrice": "0.00001451", + "lastQty": "7.59000000", + "lowPrice": "0.00001414", + "openPrice": "0.00001460", + "openTime": 1730352616783, + "prevClosePrice": "0.00001465", + "priceChange": "-0.00000009", + "priceChangePercent": "-0.616", + "quoteVolume": "1.32846408", + "symbol": "DYDXBTC", + "volume": "92040.52000000", + "weightedAvgPrice": "0.00001443" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.34030000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ELFBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.26960000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "POLYUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.03471000", + "askQty": "2232.50000000", + "bidPrice": "0.03466000", + "bidQty": "1800.00000000", + "closeTime": 1730439017747, + "count": 4134, + "firstId": 41313782, + "highPrice": "0.03533000", + "lastId": 41317915, + "lastPrice": "0.03462000", + "lastQty": "15527.10000000", + "lowPrice": "0.03420000", + "openPrice": "0.03521000", + "openTime": 1730352617747, + "prevClosePrice": "0.03515000", + "priceChange": "-0.00059000", + "priceChangePercent": "-1.676", + "quoteVolume": "416855.32613200", + "symbol": "IDEXUSDT", + "volume": "11978952.50000000", + "weightedAvgPrice": "0.03479898" + }, + { + "askPrice": "0.02620000", + "askQty": "40264.00000000", + "bidPrice": "0.02618000", + "bidQty": "96335.00000000", + "closeTime": 1730439017499, + "count": 49947, + "firstId": 31595477, + "highPrice": "0.02842000", + "lastId": 31645423, + "lastPrice": "0.02619000", + "lastQty": "1047.00000000", + "lowPrice": "0.02563000", + "openPrice": "0.02836000", + "openTime": 1730352617499, + "prevClosePrice": "0.02836000", + "priceChange": "-0.00217000", + "priceChangePercent": "-7.652", + "quoteVolume": "7006941.50373000", + "symbol": "VIDTUSDT", + "volume": "262500206.00000000", + "weightedAvgPrice": "0.02669309" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "311087.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "SOLBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "72500.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "AXSBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "19435.03000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BTCUSDP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1344.37000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ETHUSDP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "282.09000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BNBUSDP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "USDPBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.00130000", + "askQty": "5062.00000000", + "bidPrice": "1.00120000", + "bidQty": "11.00000000", + "closeTime": 1730439017468, + "count": 799, + "firstId": 2109011, + "highPrice": "1.00180000", + "lastId": 2109809, + "lastPrice": "1.00130000", + "lastQty": "431.00000000", + "lowPrice": "1.00050000", + "openPrice": "1.00050000", + "openTime": 1730352617468, + "prevClosePrice": "1.00060000", + "priceChange": "0.00080000", + "priceChangePercent": "0.080", + "quoteVolume": "572694.11480000", + "symbol": "USDPUSDT", + "volume": "571764.00000000", + "weightedAvgPrice": "1.00162675" + }, + { + "askPrice": "0.01962000", + "askQty": "126731.00000000", + "bidPrice": "0.01961000", + "bidQty": "228366.00000000", + "closeTime": 1730439017912, + "count": 48077, + "firstId": 225278399, + "highPrice": "0.02062000", + "lastId": 225326475, + "lastPrice": "0.01963000", + "lastQty": "20664.00000000", + "lowPrice": "0.01904000", + "openPrice": "0.02056000", + "openTime": 1730352617912, + "prevClosePrice": "0.02057000", + "priceChange": "-0.00093000", + "priceChangePercent": "-4.523", + "quoteVolume": "13125050.69841000", + "symbol": "GALAUSDT", + "volume": "662212103.00000000", + "weightedAvgPrice": "0.01982001" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02957000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GALABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00003402", + "askQty": "35706.00000000", + "bidPrice": "0.00003400", + "bidQty": "30109.00000000", + "closeTime": 1730439017754, + "count": 1402, + "firstId": 3905057, + "highPrice": "0.00003496", + "lastId": 3906458, + "lastPrice": "0.00003398", + "lastQty": "25543.00000000", + "lowPrice": "0.00003338", + "openPrice": "0.00003478", + "openTime": 1730352617754, + "prevClosePrice": "0.00003478", + "priceChange": "-0.00000080", + "priceChangePercent": "-2.300", + "quoteVolume": "259.98420231", + "symbol": "GALABNB", + "volume": "7610852.00000000", + "weightedAvgPrice": "0.00003416" + }, + { + "askPrice": "0.00000029", + "askQty": "2242087.00000000", + "bidPrice": "0.00000028", + "bidQty": "5732873.00000000", + "closeTime": 1730439017780, + "count": 341, + "firstId": 9539796, + "highPrice": "0.00000029", + "lastId": 9540136, + "lastPrice": "0.00000029", + "lastQty": "300039.00000000", + "lowPrice": "0.00000027", + "openPrice": "0.00000028", + "openTime": 1730352617780, + "prevClosePrice": "0.00000029", + "priceChange": "0.00000001", + "priceChangePercent": "3.571", + "quoteVolume": "1.46046715", + "symbol": "GALABTC", + "volume": "5208904.00000000", + "weightedAvgPrice": "0.00000028" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "3413.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "FTMBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "20095.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "ALGOBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "25.61000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CAKEAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "234.80000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KSMAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1190.49000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WAVESRUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00544000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SUNBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "34.04000000", + "askQty": "15.86600000", + "bidPrice": "34.02000000", + "bidQty": "11.93900000", + "closeTime": 1730439017783, + "count": 18130, + "firstId": 30263027, + "highPrice": "35.84000000", + "lastId": 30281156, + "lastPrice": "33.97000000", + "lastQty": "1.74300000", + "lowPrice": "33.22000000", + "openPrice": "35.70000000", + "openTime": 1730352617783, + "prevClosePrice": "35.69000000", + "priceChange": "-1.73000000", + "priceChangePercent": "-4.846", + "quoteVolume": "2227100.29191000", + "symbol": "ILVUSDT", + "volume": "64760.18900000", + "weightedAvgPrice": "34.38995973" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "39.06000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ILVBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.17900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ILVBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00048900", + "askQty": "11.32700000", + "bidPrice": "0.00048800", + "bidQty": "27.60900000", + "closeTime": 1730439014316, + "count": 309, + "firstId": 2764936, + "highPrice": "0.00049500", + "lastId": 2765244, + "lastPrice": "0.00048800", + "lastQty": "0.27100000", + "lowPrice": "0.00047500", + "openPrice": "0.00049500", + "openTime": 1730352614316, + "prevClosePrice": "0.00049500", + "priceChange": "-0.00000700", + "priceChangePercent": "-1.414", + "quoteVolume": "0.43438179", + "symbol": "ILVBTC", + "volume": "896.22500000", + "weightedAvgPrice": "0.00048468" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04539800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RENBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.46740000", + "askQty": "602.80000000", + "bidPrice": "0.46720000", + "bidQty": "1309.70000000", + "closeTime": 1730439017901, + "count": 25547, + "firstId": 60937373, + "highPrice": "0.49610000", + "lastId": 60962919, + "lastPrice": "0.46740000", + "lastQty": "728.70000000", + "lowPrice": "0.46200000", + "openPrice": "0.49430000", + "openTime": 1730352617901, + "prevClosePrice": "0.49430000", + "priceChange": "-0.02690000", + "priceChangePercent": "-5.442", + "quoteVolume": "4107883.69985000", + "symbol": "YGGUSDT", + "volume": "8599173.00000000", + "weightedAvgPrice": "0.47770683" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.40530000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "YGGBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00068700", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "YGGBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000672", + "askQty": "2532.40000000", + "bidPrice": "0.00000671", + "bidQty": "1508.60000000", + "closeTime": 1730439009752, + "count": 671, + "firstId": 3719110, + "highPrice": "0.00000685", + "lastId": 3719780, + "lastPrice": "0.00000672", + "lastQty": "1297.80000000", + "lowPrice": "0.00000656", + "openPrice": "0.00000685", + "openTime": 1730352609752, + "prevClosePrice": "0.00000682", + "priceChange": "-0.00000013", + "priceChangePercent": "-1.898", + "quoteVolume": "0.70447715", + "symbol": "YGGBTC", + "volume": "104917.00000000", + "weightedAvgPrice": "0.00000671" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.67560000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "STXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.09670000", + "askQty": "9428.00000000", + "bidPrice": "0.09660000", + "bidQty": "793.00000000", + "closeTime": 1730439017860, + "count": 7165, + "firstId": 25731588, + "highPrice": "0.10260000", + "lastId": 25738752, + "lastPrice": "0.09660000", + "lastQty": "86.00000000", + "lowPrice": "0.09520000", + "openPrice": "0.10220000", + "openTime": 1730352617860, + "prevClosePrice": "0.10210000", + "priceChange": "-0.00560000", + "priceChangePercent": "-5.479", + "quoteVolume": "984383.32490000", + "symbol": "SYSUSDT", + "volume": "9985369.00000000", + "weightedAvgPrice": "0.09858257" + }, + { + "askPrice": "0.03112000", + "askQty": "1441.00000000", + "bidPrice": "0.03110000", + "bidQty": "400.00000000", + "closeTime": 1730439017158, + "count": 8907, + "firstId": 12710646, + "highPrice": "0.03313000", + "lastId": 12719552, + "lastPrice": "0.03113000", + "lastQty": "168.00000000", + "lowPrice": "0.03104000", + "openPrice": "0.03305000", + "openTime": 1730352617158, + "prevClosePrice": "0.03305000", + "priceChange": "-0.00192000", + "priceChangePercent": "-5.809", + "quoteVolume": "283072.99306000", + "symbol": "DFUSDT", + "volume": "8834821.00000000", + "weightedAvgPrice": "0.03204060" + }, + { + "askPrice": "166.99000000", + "askQty": "83.33300000", + "bidPrice": "166.98000000", + "bidQty": "19.06700000", + "closeTime": 1730439017479, + "count": 100941, + "firstId": 15993385, + "highPrice": "176.29000000", + "lastId": 16094325, + "lastPrice": "166.99000000", + "lastQty": "1.14300000", + "lowPrice": "165.17000000", + "openPrice": "175.45000000", + "openTime": 1730352617479, + "prevClosePrice": "175.47000000", + "priceChange": "-8.46000000", + "priceChangePercent": "-4.822", + "quoteVolume": "47521643.91402000", + "symbol": "SOLUSDC", + "volume": "279034.40900000", + "weightedAvgPrice": "170.30746883" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.92800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ARPARUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3191.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LTCUAH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.49150000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FETBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04660000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ARPABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.84400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LSKBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "266752.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "AVAXBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "29103.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "ALICEBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.22490000", + "askQty": "4526.60000000", + "bidPrice": "0.22480000", + "bidQty": "1110.10000000", + "closeTime": 1730439017205, + "count": 39214, + "firstId": 35656781, + "highPrice": "0.23750000", + "lastId": 35695994, + "lastPrice": "0.22490000", + "lastQty": "920.90000000", + "lowPrice": "0.22040000", + "openPrice": "0.23620000", + "openTime": 1730352617205, + "prevClosePrice": "0.23620000", + "priceChange": "-0.01130000", + "priceChangePercent": "-4.784", + "quoteVolume": "6094705.52347000", + "symbol": "FIDAUSDT", + "volume": "26556756.70000000", + "weightedAvgPrice": "0.22949736" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.17820000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FIDABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00543000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FIDABNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000324", + "askQty": "62.40000000", + "bidPrice": "0.00000322", + "bidQty": "4661.90000000", + "closeTime": 1730439006097, + "count": 291, + "firstId": 2618597, + "highPrice": "0.00000328", + "lastId": 2618887, + "lastPrice": "0.00000325", + "lastQty": "817.00000000", + "lowPrice": "0.00000317", + "openPrice": "0.00000325", + "openTime": 1730352606097, + "prevClosePrice": "0.00000326", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.44352541", + "symbol": "FIDABTC", + "volume": "137268.10000000", + "weightedAvgPrice": "0.00000323" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00070700", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DENTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.88000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FRONTUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03390000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CVPUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00001414", + "askQty": "203.30000000", + "bidPrice": "0.00001408", + "bidQty": "62.90000000", + "closeTime": 1730438709866, + "count": 369, + "firstId": 2471835, + "highPrice": "0.00001472", + "lastId": 2472203, + "lastPrice": "0.00001417", + "lastQty": "19.70000000", + "lowPrice": "0.00001401", + "openPrice": "0.00001472", + "openTime": 1730352309866, + "prevClosePrice": "0.00001483", + "priceChange": "-0.00000055", + "priceChangePercent": "-3.736", + "quoteVolume": "0.21747664", + "symbol": "AGLDBTC", + "volume": "15190.20000000", + "weightedAvgPrice": "0.00001432" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00190000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AGLDBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.82700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AGLDBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.98200000", + "askQty": "371.20000000", + "bidPrice": "0.98100000", + "bidQty": "3983.40000000", + "closeTime": 1730439017325, + "count": 9773, + "firstId": 24155600, + "highPrice": "1.06800000", + "lastId": 24165372, + "lastPrice": "0.98100000", + "lastQty": "69.00000000", + "lowPrice": "0.96900000", + "openPrice": "1.06600000", + "openTime": 1730352617325, + "prevClosePrice": "1.06700000", + "priceChange": "-0.08500000", + "priceChangePercent": "-7.974", + "quoteVolume": "944486.97830000", + "symbol": "AGLDUSDT", + "volume": "930785.50000000", + "weightedAvgPrice": "1.01472034" + }, + { + "askPrice": "0.00001619", + "askQty": "1955.50000000", + "bidPrice": "0.00001613", + "bidQty": "2248.90000000", + "closeTime": 1730439011736, + "count": 209, + "firstId": 3043237, + "highPrice": "0.00001651", + "lastId": 3043445, + "lastPrice": "0.00001621", + "lastQty": "685.00000000", + "lowPrice": "0.00001592", + "openPrice": "0.00001651", + "openTime": 1730352611736, + "prevClosePrice": "0.00001658", + "priceChange": "-0.00000030", + "priceChangePercent": "-1.817", + "quoteVolume": "0.57964067", + "symbol": "RADBTC", + "volume": "35752.40000000", + "weightedAvgPrice": "0.00001621" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01032000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RADBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.32100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RADBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.12700000", + "askQty": "1920.70000000", + "bidPrice": "1.12500000", + "bidQty": "607.20000000", + "closeTime": 1730439014822, + "count": 20510, + "firstId": 31648231, + "highPrice": "1.19500000", + "lastId": 31668740, + "lastPrice": "1.12600000", + "lastQty": "56.00000000", + "lowPrice": "1.11100000", + "openPrice": "1.19100000", + "openTime": 1730352614822, + "prevClosePrice": "1.19000000", + "priceChange": "-0.06500000", + "priceChangePercent": "-5.458", + "quoteVolume": "2313020.56810000", + "symbol": "RADUSDT", + "volume": "2008872.60000000", + "weightedAvgPrice": "1.15140232" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "34.47000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "UNIAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.27580000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "HIVEBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04185000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "STPTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000067", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BETABTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00033500", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BETABNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.06354000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BETABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.04616000", + "askQty": "886.00000000", + "bidPrice": "0.04614000", + "bidQty": "163.00000000", + "closeTime": 1730439017806, + "count": 155479, + "firstId": 50506367, + "highPrice": "0.05147000", + "lastId": 50661845, + "lastPrice": "0.04610000", + "lastQty": "13714.00000000", + "lowPrice": "0.04265000", + "openPrice": "0.04297000", + "openTime": 1730352617806, + "prevClosePrice": "0.04298000", + "priceChange": "0.00313000", + "priceChangePercent": "7.284", + "quoteVolume": "12036050.00616000", + "symbol": "BETAUSDT", + "volume": "256095739.00000000", + "weightedAvgPrice": "0.04699824" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00", + "bidPrice": "0.00000000", + "bidQty": "0.00", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001121", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SHIBAUD", + "volume": "0.00", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000143", + "askQty": "25073.10000000", + "bidPrice": "0.00000142", + "bidQty": "71500.40000000", + "closeTime": 1730439017118, + "count": 83, + "firstId": 2805790, + "highPrice": "0.00000145", + "lastId": 2805872, + "lastPrice": "0.00000144", + "lastQty": "90.70000000", + "lowPrice": "0.00000141", + "openPrice": "0.00000145", + "openTime": 1730352617118, + "prevClosePrice": "0.00000144", + "priceChange": "-0.00000001", + "priceChangePercent": "-0.690", + "quoteVolume": "0.10310698", + "symbol": "RAREBTC", + "volume": "72420.70000000", + "weightedAvgPrice": "0.00000142" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00069100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RAREBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.05960000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RAREBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.09930000", + "askQty": "2676.40000000", + "bidPrice": "0.09920000", + "bidQty": "41269.90000000", + "closeTime": 1730439017413, + "count": 15079, + "firstId": 37437653, + "highPrice": "0.10480000", + "lastId": 37452731, + "lastPrice": "0.09920000", + "lastQty": "3184.20000000", + "lowPrice": "0.09760000", + "openPrice": "0.10460000", + "openTime": 1730352617413, + "prevClosePrice": "0.10460000", + "priceChange": "-0.00540000", + "priceChangePercent": "-5.163", + "quoteVolume": "2035978.91405000", + "symbol": "RAREUSDT", + "volume": "20127583.60000000", + "weightedAvgPrice": "0.10115367" + }, + { + "askPrice": "145.80000000", + "askQty": "21.28000000", + "bidPrice": "145.50000000", + "bidQty": "119.42000000", + "closeTime": 1730439007062, + "count": 360, + "firstId": 871535, + "highPrice": "150.00000000", + "lastId": 871894, + "lastPrice": "145.60000000", + "lastQty": "0.44000000", + "lowPrice": "143.50000000", + "openPrice": "150.00000000", + "openTime": 1730352607062, + "prevClosePrice": "150.20000000", + "priceChange": "-4.40000000", + "priceChangePercent": "-2.933", + "quoteVolume": "278165.74000000", + "symbol": "AVAXBRL", + "volume": "1903.80000000", + "weightedAvgPrice": "146.11079945" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "17.91000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AVAXAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00009000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LUNAAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00226900", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TROYBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00188700", + "askQty": "9.48300000", + "bidPrice": "0.00188600", + "bidQty": "14.26400000", + "closeTime": 1730439017359, + "count": 1724, + "firstId": 2096194, + "highPrice": "0.00189400", + "lastId": 2097917, + "lastPrice": "0.00188600", + "lastQty": "4.22800000", + "lowPrice": "0.00185800", + "openPrice": "0.00187400", + "openTime": 1730352617359, + "prevClosePrice": "0.00187300", + "priceChange": "0.00001200", + "priceChangePercent": "0.640", + "quoteVolume": "15.97547831", + "symbol": "AXSETH", + "volume": "8505.02500000", + "weightedAvgPrice": "0.00187836" + }, + { + "askPrice": "0.00026280", + "askQty": "2436.40000000", + "bidPrice": "0.00026200", + "bidQty": "6266.10000000", + "closeTime": 1730439014331, + "count": 1284, + "firstId": 2727495, + "highPrice": "0.00026630", + "lastId": 2728778, + "lastPrice": "0.00026240", + "lastQty": "19.10000000", + "lowPrice": "0.00025280", + "openPrice": "0.00026080", + "openTime": 1730352614331, + "prevClosePrice": "0.00026060", + "priceChange": "0.00000160", + "priceChangePercent": "0.613", + "quoteVolume": "57.22002930", + "symbol": "FTMETH", + "volume": "220910.40000000", + "weightedAvgPrice": "0.00025902" + }, + { + "askPrice": "0.06661000", + "askQty": "16.27100000", + "bidPrice": "0.06660000", + "bidQty": "16.87500000", + "closeTime": 1730439017782, + "count": 29347, + "firstId": 15690731, + "highPrice": "0.06744000", + "lastId": 15720077, + "lastPrice": "0.06661000", + "lastQty": "1.13400000", + "lowPrice": "0.06574000", + "openPrice": "0.06630000", + "openTime": 1730352617782, + "prevClosePrice": "0.06631000", + "priceChange": "0.00031000", + "priceChangePercent": "0.468", + "quoteVolume": "2535.08005439", + "symbol": "SOLETH", + "volume": "38056.37700000", + "weightedAvgPrice": "0.06661380" + }, + { + "askPrice": "0.00027470", + "askQty": "1.30000000", + "bidPrice": "0.00027430", + "bidQty": "12.99000000", + "closeTime": 1730439017120, + "count": 511, + "firstId": 5502199, + "highPrice": "0.00028850", + "lastId": 5502709, + "lastPrice": "0.00027480", + "lastQty": "0.54000000", + "lowPrice": "0.00026980", + "openPrice": "0.00028850", + "openTime": 1730352617120, + "prevClosePrice": "0.00028790", + "priceChange": "-0.00001370", + "priceChangePercent": "-4.749", + "quoteVolume": "0.66556172", + "symbol": "SSVBTC", + "volume": "2401.23000000", + "weightedAvgPrice": "0.00027718" + }, + { + "askPrice": "0.00762100", + "askQty": "18.80000000", + "bidPrice": "0.00760800", + "bidQty": "8.37000000", + "closeTime": 1730439017104, + "count": 705, + "firstId": 2388596, + "highPrice": "0.00788600", + "lastId": 2389300, + "lastPrice": "0.00762600", + "lastQty": "0.15000000", + "lowPrice": "0.00754900", + "openPrice": "0.00788600", + "openTime": 1730352617104, + "prevClosePrice": "0.00787500", + "priceChange": "-0.00026000", + "priceChangePercent": "-3.297", + "quoteVolume": "32.61335972", + "symbol": "SSVETH", + "volume": "4266.50000000", + "weightedAvgPrice": "0.00764405" + }, + { + "askPrice": "63.74000000", + "askQty": "72.33000000", + "bidPrice": "63.64000000", + "bidQty": "62.24000000", + "closeTime": 1730439013902, + "count": 9522, + "firstId": 14864881, + "highPrice": "65.20000000", + "lastId": 14874402, + "lastPrice": "63.76000000", + "lastQty": "61.70000000", + "lowPrice": "59.28000000", + "openPrice": "60.62000000", + "openTime": 1730352613902, + "prevClosePrice": "60.62000000", + "priceChange": "3.14000000", + "priceChangePercent": "5.180", + "quoteVolume": "51550129.28750000", + "symbol": "LAZIOTRY", + "volume": "825329.11000000", + "weightedAvgPrice": "62.46008854" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.54800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LAZIOEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003995", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LAZIOBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.85700000", + "askQty": "4.46000000", + "bidPrice": "1.85500000", + "bidQty": "66.68000000", + "closeTime": 1730439014031, + "count": 52663, + "firstId": 33048378, + "highPrice": "1.90200000", + "lastId": 33101040, + "lastPrice": "1.85600000", + "lastQty": "66.68000000", + "lowPrice": "1.72500000", + "openPrice": "1.76400000", + "openTime": 1730352614031, + "prevClosePrice": "1.76500000", + "priceChange": "0.09200000", + "priceChangePercent": "5.215", + "quoteVolume": "6267288.36478000", + "symbol": "LAZIOUSDT", + "volume": "3450240.55000000", + "weightedAvgPrice": "1.81647867" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000272", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CHESSBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00188500", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CHESSBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.12000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CHESSBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.14860000", + "askQty": "5060.50000000", + "bidPrice": "0.14850000", + "bidQty": "500.00000000", + "closeTime": 1730438991579, + "count": 14158, + "firstId": 25203945, + "highPrice": "0.15470000", + "lastId": 25218102, + "lastPrice": "0.14850000", + "lastQty": "855.10000000", + "lowPrice": "0.14690000", + "openPrice": "0.15410000", + "openTime": 1730352591579, + "prevClosePrice": "0.15420000", + "priceChange": "-0.00560000", + "priceChangePercent": "-3.634", + "quoteVolume": "1251493.14497000", + "symbol": "CHESSUSDT", + "volume": "8269583.90000000", + "weightedAvgPrice": "0.15133689" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.42000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FTMAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.92300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FTMBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.26290000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SCRTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.16400000", + "askQty": "731.00000000", + "bidPrice": "0.16390000", + "bidQty": "70183.00000000", + "closeTime": 1730438995345, + "count": 12621, + "firstId": 11825648, + "highPrice": "0.17100000", + "lastId": 11838268, + "lastPrice": "0.16400000", + "lastQty": "905.00000000", + "lowPrice": "0.16350000", + "openPrice": "0.17030000", + "openTime": 1730352595345, + "prevClosePrice": "0.17030000", + "priceChange": "-0.00630000", + "priceChangePercent": "-3.699", + "quoteVolume": "911877.01170000", + "symbol": "ADXUSDT", + "volume": "5420370.00000000", + "weightedAvgPrice": "0.16823151" + }, + { + "askPrice": "12.54000000", + "askQty": "739.99000000", + "bidPrice": "12.52000000", + "bidQty": "597.45000000", + "closeTime": 1730439017835, + "count": 12467, + "firstId": 35853045, + "highPrice": "13.12000000", + "lastId": 35865511, + "lastPrice": "12.53000000", + "lastQty": "41.71000000", + "lowPrice": "12.27000000", + "openPrice": "13.09000000", + "openTime": 1730352617835, + "prevClosePrice": "13.09000000", + "priceChange": "-0.56000000", + "priceChangePercent": "-4.278", + "quoteVolume": "2167049.59600000", + "symbol": "AUCTIONUSDT", + "volume": "170359.78000000", + "weightedAvgPrice": "12.72042965" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.47000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CELOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "36.85000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FTMRUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.76900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NUAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "41.13000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NURUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02349000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "REEFTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "162.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "REEFBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00010980", + "askQty": "3138821.00", + "bidPrice": "0.00010960", + "bidQty": "345181.00", + "closeTime": 1730439017897, + "count": 2742, + "firstId": 8572463, + "highPrice": "0.00011340", + "lastId": 8575204, + "lastPrice": "0.00010980", + "lastQty": "343796.00", + "lowPrice": "0.00010730", + "openPrice": "0.00010800", + "openTime": 1730352617897, + "prevClosePrice": "0.00010850", + "priceChange": "0.00000180", + "priceChangePercent": "1.667", + "quoteVolume": "2601449.33996170", + "symbol": "SHIBDOGE", + "volume": "23628493316.00", + "weightedAvgPrice": "0.00011010" + }, + { + "askPrice": "0.14559000", + "askQty": "213.00000000", + "bidPrice": "0.14549000", + "bidQty": "52.00000000", + "closeTime": 1730439017227, + "count": 21341, + "firstId": 68709957, + "highPrice": "0.15143000", + "lastId": 68731297, + "lastPrice": "0.14525000", + "lastQty": "123.00000000", + "lowPrice": "0.14283000", + "openPrice": "0.15083000", + "openTime": 1730352617227, + "prevClosePrice": "0.15089000", + "priceChange": "-0.00558000", + "priceChangePercent": "-3.700", + "quoteVolume": "1488066.55675000", + "symbol": "DARUSDT", + "volume": "10117147.00000000", + "weightedAvgPrice": "0.14708362" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.07995000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DARBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00037248", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DARBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000210", + "askQty": "3843.00000000", + "bidPrice": "0.00000208", + "bidQty": "15482.00000000", + "closeTime": 1730439010248, + "count": 285, + "firstId": 3793207, + "highPrice": "0.00000210", + "lastId": 3793491, + "lastPrice": "0.00000209", + "lastQty": "544.00000000", + "lowPrice": "0.00000205", + "openPrice": "0.00000209", + "openTime": 1730352610248, + "prevClosePrice": "0.00000209", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.23585362", + "symbol": "DARBTC", + "volume": "114137.00000000", + "weightedAvgPrice": "0.00000207" + }, + { + "askPrice": "0.00000831", + "askQty": "1666.70000000", + "bidPrice": "0.00000828", + "bidQty": "822.00000000", + "closeTime": 1730438982452, + "count": 505, + "firstId": 2618589, + "highPrice": "0.00000856", + "lastId": 2619093, + "lastPrice": "0.00000832", + "lastQty": "444.00000000", + "lowPrice": "0.00000788", + "openPrice": "0.00000856", + "openTime": 1730352582452, + "prevClosePrice": "0.00000851", + "priceChange": "-0.00000024", + "priceChangePercent": "-2.804", + "quoteVolume": "0.80343260", + "symbol": "BNXBTC", + "volume": "98772.60000000", + "weightedAvgPrice": "0.00000813" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00122700", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BNXBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.27430000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BNXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.57760000", + "askQty": "195.80000000", + "bidPrice": "0.57740000", + "bidQty": "28.90000000", + "closeTime": 1730439017195, + "count": 44866, + "firstId": 54232147, + "highPrice": "0.62070000", + "lastId": 54277012, + "lastPrice": "0.57750000", + "lastQty": "218.60000000", + "lowPrice": "0.55810000", + "openPrice": "0.61840000", + "openTime": 1730352617195, + "prevClosePrice": "0.61840000", + "priceChange": "-0.04090000", + "priceChangePercent": "-6.614", + "quoteVolume": "4619635.97378000", + "symbol": "BNXUSDT", + "volume": "7917663.10000000", + "weightedAvgPrice": "0.58345953" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "14.44000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RGTUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00037960", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RGTBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "14.46000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RGTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03997000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RGTBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.64400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LAZIOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.05130000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OXTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "9.87000000", + "askQty": "7180.50000000", + "bidPrice": "9.85000000", + "bidQty": "4149.60000000", + "closeTime": 1730439014213, + "count": 751, + "firstId": 10515686, + "highPrice": "10.33000000", + "lastId": 10516436, + "lastPrice": "9.86000000", + "lastQty": "8.10000000", + "lowPrice": "9.69000000", + "openPrice": "10.33000000", + "openTime": 1730352614213, + "prevClosePrice": "10.35000000", + "priceChange": "-0.47000000", + "priceChangePercent": "-4.550", + "quoteVolume": "3268975.02700000", + "symbol": "MANATRY", + "volume": "326670.30000000", + "weightedAvgPrice": "10.00695511" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "12.60000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ALGORUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00", + "bidPrice": "0.00000000", + "bidQty": "0.00", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00079300", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SHIBUAH", + "volume": "0.00", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "0.88", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "LUNABIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.64770000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AUDUSDC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00013510", + "askQty": "22.14900000", + "bidPrice": "0.00013430", + "bidQty": "80.85800000", + "closeTime": 1730438977671, + "count": 82, + "firstId": 2563014, + "highPrice": "0.00013760", + "lastId": 2563095, + "lastPrice": "0.00013450", + "lastQty": "11.81300000", + "lowPrice": "0.00013220", + "openPrice": "0.00013760", + "openTime": 1730352577671, + "prevClosePrice": "0.00013760", + "priceChange": "-0.00000310", + "priceChangePercent": "-2.253", + "quoteVolume": "0.12686029", + "symbol": "MOVRBTC", + "volume": "943.99000000", + "weightedAvgPrice": "0.00013439" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.15520000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MOVRBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.69000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MOVRBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "9.37700000", + "askQty": "12.88000000", + "bidPrice": "9.37200000", + "bidQty": "159.99900000", + "closeTime": 1730439017764, + "count": 13193, + "firstId": 49638752, + "highPrice": "9.97700000", + "lastId": 49651944, + "lastPrice": "9.37500000", + "lastQty": "76.43700000", + "lowPrice": "9.19100000", + "openPrice": "9.95800000", + "openTime": 1730352617764, + "prevClosePrice": "9.93400000", + "priceChange": "-0.58300000", + "priceChangePercent": "-5.855", + "quoteVolume": "1895530.00795800", + "symbol": "MOVRUSDT", + "volume": "198154.23600000", + "weightedAvgPrice": "9.56593231" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00006030", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CITYBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01454000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CITYBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.96400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CITYBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2.16100000", + "askQty": "175.30000000", + "bidPrice": "2.15700000", + "bidQty": "62.78000000", + "closeTime": 1730439017061, + "count": 8212, + "firstId": 12213119, + "highPrice": "2.17400000", + "lastId": 12221330, + "lastPrice": "2.16100000", + "lastQty": "9.84000000", + "lowPrice": "2.09500000", + "openPrice": "2.14600000", + "openTime": 1730352617061, + "prevClosePrice": "2.14600000", + "priceChange": "0.01500000", + "priceChangePercent": "0.699", + "quoteVolume": "811231.90523000", + "symbol": "CITYUSDT", + "volume": "379015.79000000", + "weightedAvgPrice": "2.14036440" + }, + { + "askPrice": "0.00024080", + "askQty": "17.77000000", + "bidPrice": "0.00024060", + "bidQty": "22.91000000", + "closeTime": 1730439006072, + "count": 1083, + "firstId": 4613777, + "highPrice": "0.00024410", + "lastId": 4614859, + "lastPrice": "0.00024110", + "lastQty": "0.50000000", + "lowPrice": "0.00023600", + "openPrice": "0.00024350", + "openTime": 1730352606072, + "prevClosePrice": "0.00024330", + "priceChange": "-0.00000240", + "priceChangePercent": "-0.986", + "quoteVolume": "1.64321176", + "symbol": "ENSBTC", + "volume": "6841.56000000", + "weightedAvgPrice": "0.00024018" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03091000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ENSBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "6.96000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ENSBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "16.77000000", + "askQty": "268.83000000", + "bidPrice": "16.76000000", + "bidQty": "45.52000000", + "closeTime": 1730439017913, + "count": 45761, + "firstId": 73409089, + "highPrice": "17.66000000", + "lastId": 73454849, + "lastPrice": "16.77000000", + "lastQty": "5.95000000", + "lowPrice": "16.44000000", + "openPrice": "17.58000000", + "openTime": 1730352617913, + "prevClosePrice": "17.58000000", + "priceChange": "-0.81000000", + "priceChangePercent": "-4.608", + "quoteVolume": "7306900.90980000", + "symbol": "ENSUSDT", + "volume": "427511.62000000", + "weightedAvgPrice": "17.09170130" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00014660", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SANDETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00157900", + "askQty": "291.89000000", + "bidPrice": "0.00157700", + "bidQty": "377.10000000", + "closeTime": 1730439017523, + "count": 741, + "firstId": 2005989, + "highPrice": "0.00158100", + "lastId": 2006729, + "lastPrice": "0.00157800", + "lastQty": "200.58000000", + "lowPrice": "0.00153900", + "openPrice": "0.00157100", + "openTime": 1730352617523, + "prevClosePrice": "0.00157400", + "priceChange": "0.00000700", + "priceChangePercent": "0.446", + "quoteVolume": "28.77360990", + "symbol": "DOTETH", + "volume": "18407.69000000", + "weightedAvgPrice": "0.00156313" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00016160", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01906000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ANKRBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "8.30000000", + "askQty": "1099.60000000", + "bidPrice": "8.29000000", + "bidQty": "6908.00000000", + "closeTime": 1730439016836, + "count": 623, + "firstId": 8240632, + "highPrice": "8.71000000", + "lastId": 8241254, + "lastPrice": "8.30000000", + "lastQty": "4.20000000", + "lowPrice": "8.15000000", + "openPrice": "8.69000000", + "openTime": 1730352616836, + "prevClosePrice": "8.69000000", + "priceChange": "-0.39000000", + "priceChangePercent": "-4.488", + "quoteVolume": "4982175.14600000", + "symbol": "SANDTRY", + "volume": "590944.50000000", + "weightedAvgPrice": "8.43086812" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.66100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MANABRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "25.94000000", + "askQty": "1.87000000", + "bidPrice": "25.91000000", + "bidQty": "0.89000000", + "closeTime": 1730439017400, + "count": 15670, + "firstId": 36004490, + "highPrice": "28.50000000", + "lastId": 36020159, + "lastPrice": "25.94000000", + "lastQty": "39.00000000", + "lowPrice": "25.82000000", + "openPrice": "27.83000000", + "openTime": 1730352617400, + "prevClosePrice": "27.82000000", + "priceChange": "-1.89000000", + "priceChangePercent": "-6.791", + "quoteVolume": "1110852.50060000", + "symbol": "KP3RUSDT", + "volume": "40996.45000000", + "weightedAvgPrice": "27.09630957" + }, + { + "askPrice": "0.01245000", + "askQty": "27535.00000000", + "bidPrice": "0.01244000", + "bidQty": "13261.00000000", + "closeTime": 1730439017176, + "count": 16992, + "firstId": 28525529, + "highPrice": "0.01304000", + "lastId": 28542520, + "lastPrice": "0.01244000", + "lastQty": "462.00000000", + "lowPrice": "0.01233000", + "openPrice": "0.01302000", + "openTime": 1730352617176, + "prevClosePrice": "0.01301000", + "priceChange": "-0.00058000", + "priceChangePercent": "-4.455", + "quoteVolume": "660180.43793000", + "symbol": "QIUSDT", + "volume": "52391692.00000000", + "weightedAvgPrice": "0.01260086" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00507000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "QIBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00009910", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "QIBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000018", + "askQty": "1128947.00000000", + "bidPrice": "0.00000017", + "bidQty": "1581692.00000000", + "closeTime": 1730438922988, + "count": 22, + "firstId": 1716435, + "highPrice": "0.00000018", + "lastId": 1716456, + "lastPrice": "0.00000018", + "lastQty": "705.00000000", + "lowPrice": "0.00000017", + "openPrice": "0.00000018", + "openTime": 1730352522988, + "prevClosePrice": "0.00000018", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.03980765", + "symbol": "QIBTC", + "volume": "233199.00000000", + "weightedAvgPrice": "0.00000017" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00002103", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PORTOBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2.22700000", + "askQty": "19.31000000", + "bidPrice": "2.22500000", + "bidQty": "39.08000000", + "closeTime": 1730439017914, + "count": 91540, + "firstId": 25189430, + "highPrice": "2.23200000", + "lastId": 25280969, + "lastPrice": "2.22400000", + "lastQty": "22.80000000", + "lowPrice": "1.93500000", + "openPrice": "1.93700000", + "openTime": 1730352617914, + "prevClosePrice": "1.93700000", + "priceChange": "0.28700000", + "priceChangePercent": "14.817", + "quoteVolume": "8120248.91263000", + "symbol": "PORTOUSDT", + "volume": "3942891.47000000", + "weightedAvgPrice": "2.05946549" + }, + { + "askPrice": "76.42000000", + "askQty": "98.72000000", + "bidPrice": "76.21000000", + "bidQty": "45.46000000", + "closeTime": 1730439017687, + "count": 17289, + "firstId": 11662334, + "highPrice": "76.50000000", + "lastId": 11679622, + "lastPrice": "76.27000000", + "lastQty": "67.38000000", + "lowPrice": "66.59000000", + "openPrice": "66.63000000", + "openTime": 1730352617687, + "prevClosePrice": "66.58000000", + "priceChange": "9.64000000", + "priceChangePercent": "14.468", + "quoteVolume": "96439057.69990000", + "symbol": "PORTOTRY", + "volume": "1363547.73000000", + "weightedAvgPrice": "70.72657273" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.71500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PORTOEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.20330000", + "askQty": "239.00000000", + "bidPrice": "0.20310000", + "bidQty": "4538.00000000", + "closeTime": 1730439017099, + "count": 5061, + "firstId": 28936770, + "highPrice": "0.21310000", + "lastId": 28941830, + "lastPrice": "0.20320000", + "lastQty": "131.00000000", + "lowPrice": "0.19960000", + "openPrice": "0.21280000", + "openTime": 1730352617099, + "prevClosePrice": "0.21280000", + "priceChange": "-0.00960000", + "priceChangePercent": "-4.511", + "quoteVolume": "563591.82110000", + "symbol": "POWRUSDT", + "volume": "2733958.00000000", + "weightedAvgPrice": "0.20614502" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.15040000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "POWRBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00996000", + "askQty": "143.28000000", + "bidPrice": "0.00994000", + "bidQty": "467.77000000", + "closeTime": 1730439011084, + "count": 887, + "firstId": 3206436, + "highPrice": "0.00998000", + "lastId": 3207322, + "lastPrice": "0.00994000", + "lastQty": "21.56000000", + "lowPrice": "0.00974000", + "openPrice": "0.00982000", + "openTime": 1730352611084, + "prevClosePrice": "0.00982000", + "priceChange": "0.00012000", + "priceChangePercent": "1.222", + "quoteVolume": "35.15178930", + "symbol": "AVAXETH", + "volume": "3573.45000000", + "weightedAvgPrice": "0.00983693" + }, + { + "askPrice": "0.09438000", + "askQty": "28878.00000000", + "bidPrice": "0.09418000", + "bidQty": "29259.00000000", + "closeTime": 1730438925845, + "count": 4887, + "firstId": 11801157, + "highPrice": "0.10080000", + "lastId": 11806043, + "lastPrice": "0.09439000", + "lastQty": "24358.00000000", + "lowPrice": "0.09289000", + "openPrice": "0.10001000", + "openTime": 1730352525845, + "prevClosePrice": "0.10006000", + "priceChange": "-0.00562000", + "priceChangePercent": "-5.619", + "quoteVolume": "17694447.73242000", + "symbol": "SLPTRY", + "volume": "182624952.00000000", + "weightedAvgPrice": "0.09688954" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "8.87000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FISTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "4.04300000", + "askQty": "1008.30000000", + "bidPrice": "4.03400000", + "bidQty": "2932.20000000", + "closeTime": 1730438999758, + "count": 553, + "firstId": 5729404, + "highPrice": "4.21200000", + "lastId": 5729956, + "lastPrice": "4.04300000", + "lastQty": "12.80000000", + "lowPrice": "3.97500000", + "openPrice": "4.21200000", + "openTime": 1730352599758, + "prevClosePrice": "4.21200000", + "priceChange": "-0.16900000", + "priceChangePercent": "-4.012", + "quoteVolume": "1980508.38670000", + "symbol": "LRCTRY", + "volume": "484942.00000000", + "weightedAvgPrice": "4.08401084" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00007080", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CHRETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "9124.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "FISBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "VGXUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000783", + "askQty": "136019.00000000", + "bidPrice": "0.00000781", + "bidQty": "19960.00000000", + "closeTime": 1730439017904, + "count": 318, + "firstId": 1535115, + "highPrice": "0.00000785", + "lastId": 1535432, + "lastPrice": "0.00000782", + "lastQty": "7906.00000000", + "lowPrice": "0.00000755", + "openPrice": "0.00000778", + "openTime": 1730352617904, + "prevClosePrice": "0.00000776", + "priceChange": "0.00000004", + "priceChangePercent": "0.514", + "quoteVolume": "14.04050741", + "symbol": "GALAETH", + "volume": "1812955.00000000", + "weightedAvgPrice": "0.00000774" + }, + { + "askPrice": "0.01762000", + "askQty": "39283.70000000", + "bidPrice": "0.01761000", + "bidQty": "106696.30000000", + "closeTime": 1730439017404, + "count": 43649, + "firstId": 106613523, + "highPrice": "0.01886000", + "lastId": 106657171, + "lastPrice": "0.01761000", + "lastQty": "11860.50000000", + "lowPrice": "0.01719000", + "openPrice": "0.01879000", + "openTime": 1730352617404, + "prevClosePrice": "0.01879000", + "priceChange": "-0.00118000", + "priceChangePercent": "-6.280", + "quoteVolume": "5576429.46085300", + "symbol": "JASMYUSDT", + "volume": "311534440.20000000", + "weightedAvgPrice": "0.01789988" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00359300", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "JASMYBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001767", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "JASMYBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000017", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "JASMYBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000010", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AMPBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003999", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AMPBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00142900", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AMPBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00367400", + "askQty": "292382.00000000", + "bidPrice": "0.00367100", + "bidQty": "125631.00000000", + "closeTime": 1730439011073, + "count": 36880, + "firstId": 35520321, + "highPrice": "0.00392700", + "lastId": 35557200, + "lastPrice": "0.00367300", + "lastQty": "16260.00000000", + "lowPrice": "0.00362000", + "openPrice": "0.00378000", + "openTime": 1730352611073, + "prevClosePrice": "0.00377600", + "priceChange": "-0.00010700", + "priceChangePercent": "-2.831", + "quoteVolume": "4161110.08534200", + "symbol": "AMPUSDT", + "volume": "1107533486.00000000", + "weightedAvgPrice": "0.00375710" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000465", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PLABTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00069680", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PLABNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.14770000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PLABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.23470000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PLAUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00003330", + "askQty": "640.52500000", + "bidPrice": "0.00003300", + "bidQty": "276.90900000", + "closeTime": 1730438419395, + "count": 104, + "firstId": 5935176, + "highPrice": "0.00003330", + "lastId": 5935279, + "lastPrice": "0.00003300", + "lastQty": "12.00000000", + "lowPrice": "0.00003270", + "openPrice": "0.00003290", + "openTime": 1730352019395, + "prevClosePrice": "0.00003300", + "priceChange": "0.00000010", + "priceChangePercent": "0.304", + "quoteVolume": "0.07571735", + "symbol": "PYRBTC", + "volume": "2298.45200000", + "weightedAvgPrice": "0.00003294" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.90300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PYRBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2.30500000", + "askQty": "929.87200000", + "bidPrice": "2.30200000", + "bidQty": "113.97700000", + "closeTime": 1730439017002, + "count": 9089, + "firstId": 31671415, + "highPrice": "2.39900000", + "lastId": 31680503, + "lastPrice": "2.30100000", + "lastQty": "16.43900000", + "lowPrice": "2.28100000", + "openPrice": "2.38300000", + "openTime": 1730352617002, + "prevClosePrice": "2.38400000", + "priceChange": "-0.08200000", + "priceChangePercent": "-3.441", + "quoteVolume": "1029001.46948900", + "symbol": "PYRUSDT", + "volume": "439269.01600000", + "weightedAvgPrice": "2.34253141" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00010320", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RNDRBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "7.03000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RNDRUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.04000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RNDRBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00023730", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ALCXBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "10.73000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ALCXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "13.98000000", + "askQty": "6.20330000", + "bidPrice": "13.97000000", + "bidQty": "1.06530000", + "closeTime": 1730439017147, + "count": 11333, + "firstId": 14453335, + "highPrice": "14.66000000", + "lastId": 14464667, + "lastPrice": "13.98000000", + "lastQty": "0.55660000", + "lowPrice": "13.87000000", + "openPrice": "14.63000000", + "openTime": 1730352617147, + "prevClosePrice": "14.62000000", + "priceChange": "-0.65000000", + "priceChangePercent": "-4.443", + "quoteVolume": "703881.25205200", + "symbol": "ALCXUSDT", + "volume": "49417.94070000", + "weightedAvgPrice": "14.24343552" + }, + { + "askPrice": "0.00006594", + "askQty": "26.31000000", + "bidPrice": "0.00006553", + "bidQty": "65.44000000", + "closeTime": 1730439016925, + "count": 1731, + "firstId": 5737336, + "highPrice": "0.00006763", + "lastId": 5739066, + "lastPrice": "0.00006570", + "lastQty": "52.63000000", + "lowPrice": "0.00006145", + "openPrice": "0.00006455", + "openTime": 1730352616925, + "prevClosePrice": "0.00006477", + "priceChange": "0.00000115", + "priceChangePercent": "1.782", + "quoteVolume": "2.02242937", + "symbol": "SANTOSBTC", + "volume": "31487.94000000", + "weightedAvgPrice": "0.00006423" + }, + { + "askPrice": "4.58800000", + "askQty": "141.46000000", + "bidPrice": "4.58600000", + "bidQty": "16.23000000", + "closeTime": 1730439017645, + "count": 133854, + "firstId": 46295061, + "highPrice": "4.74700000", + "lastId": 46428914, + "lastPrice": "4.58900000", + "lastQty": "11.60000000", + "lowPrice": "4.44400000", + "openPrice": "4.69100000", + "openTime": 1730352617645, + "prevClosePrice": "4.69100000", + "priceChange": "-0.10200000", + "priceChangePercent": "-2.174", + "quoteVolume": "19700496.94502000", + "symbol": "SANTOSUSDT", + "volume": "4287347.33000000", + "weightedAvgPrice": "4.59503171" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "20.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SANTOSBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "157.50000000", + "askQty": "151.01000000", + "bidPrice": "157.49000000", + "bidQty": "31.26000000", + "closeTime": 1730439017078, + "count": 47000, + "firstId": 24940215, + "highPrice": "162.95000000", + "lastId": 24987214, + "lastPrice": "157.50000000", + "lastQty": "7.72000000", + "lowPrice": "152.30000000", + "openPrice": "161.15000000", + "openTime": 1730352617078, + "prevClosePrice": "161.20000000", + "priceChange": "-3.65000000", + "priceChangePercent": "-2.265", + "quoteVolume": "206824466.25460000", + "symbol": "SANTOSTRY", + "volume": "1313042.08000000", + "weightedAvgPrice": "157.51548972" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001400", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MCBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.26570000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MCBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.48610000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MCUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "17.23000000", + "askQty": "94.70000000", + "bidPrice": "17.22000000", + "bidQty": "979.91000000", + "closeTime": 1730439017848, + "count": 4430, + "firstId": 11429119, + "highPrice": "18.57000000", + "lastId": 11433548, + "lastPrice": "17.22000000", + "lastQty": "8527.57000000", + "lowPrice": "16.97000000", + "openPrice": "18.42000000", + "openTime": 1730352617848, + "prevClosePrice": "18.41000000", + "priceChange": "-1.20000000", + "priceChangePercent": "-6.515", + "quoteVolume": "12928949.69840000", + "symbol": "BELTRY", + "volume": "732143.37000000", + "weightedAvgPrice": "17.65904088" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.75890000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "COCOSBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.02892000", + "askQty": "699269.00000000", + "bidPrice": "0.02889000", + "bidQty": "194743.00000000", + "closeTime": 1730439017762, + "count": 487, + "firstId": 3151997, + "highPrice": "0.03007000", + "lastId": 3152483, + "lastPrice": "0.02896000", + "lastQty": "1731.00000000", + "lowPrice": "0.02828000", + "openPrice": "0.03007000", + "openTime": 1730352617762, + "prevClosePrice": "0.02992000", + "priceChange": "-0.00111000", + "priceChangePercent": "-3.691", + "quoteVolume": "1255366.17556000", + "symbol": "DENTTRY", + "volume": "42685060.00000000", + "weightedAvgPrice": "0.02940997" + }, + { + "askPrice": "4.82000000", + "askQty": "15512.76000000", + "bidPrice": "4.81000000", + "bidQty": "92.63000000", + "closeTime": 1730439017115, + "count": 813, + "firstId": 3057657, + "highPrice": "5.03000000", + "lastId": 3058469, + "lastPrice": "4.81000000", + "lastQty": "52.67000000", + "lowPrice": "4.71000000", + "openPrice": "5.03000000", + "openTime": 1730352617115, + "prevClosePrice": "5.02000000", + "priceChange": "-0.22000000", + "priceChangePercent": "-4.374", + "quoteVolume": "3994286.88200000", + "symbol": "ENJTRY", + "volume": "816933.77000000", + "weightedAvgPrice": "4.88936439" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "734.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NEORUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.63590000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SANDAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "32.30", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "SLPBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00026020", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ANYBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "12.33000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ANYBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "12.30000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ANYUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000323", + "askQty": "1777.94000000", + "bidPrice": "0.00000321", + "bidQty": "4387.47000000", + "closeTime": 1730439016999, + "count": 945, + "firstId": 2008312, + "highPrice": "0.00000333", + "lastId": 2009256, + "lastPrice": "0.00000323", + "lastQty": "3335.46000000", + "lowPrice": "0.00000292", + "openPrice": "0.00000304", + "openTime": 1730352616999, + "prevClosePrice": "0.00000307", + "priceChange": "0.00000019", + "priceChangePercent": "6.250", + "quoteVolume": "1.89288041", + "symbol": "BICOBTC", + "volume": "610893.93000000", + "weightedAvgPrice": "0.00000310" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.25140000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BICOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.22400000", + "askQty": "2634.35000000", + "bidPrice": "0.22390000", + "bidQty": "112.23000000", + "closeTime": 1730439017618, + "count": 104460, + "firstId": 23789123, + "highPrice": "0.23560000", + "lastId": 23893582, + "lastPrice": "0.22400000", + "lastQty": "969.64000000", + "lowPrice": "0.21070000", + "openPrice": "0.22120000", + "openTime": 1730352617618, + "prevClosePrice": "0.22130000", + "priceChange": "0.00280000", + "priceChangePercent": "1.266", + "quoteVolume": "16225442.43647900", + "symbol": "BICOUSDT", + "volume": "73158943.50000000", + "weightedAvgPrice": "0.22178344" + }, + { + "askPrice": "0.00000701", + "askQty": "661.63000000", + "bidPrice": "0.00000698", + "bidQty": "1785.75000000", + "closeTime": 1730439016999, + "count": 252, + "firstId": 3089453, + "highPrice": "0.00000708", + "lastId": 3089704, + "lastPrice": "0.00000699", + "lastQty": "250.00000000", + "lowPrice": "0.00000674", + "openPrice": "0.00000687", + "openTime": 1730352616999, + "prevClosePrice": "0.00000692", + "priceChange": "0.00000012", + "priceChangePercent": "1.747", + "quoteVolume": "0.25598162", + "symbol": "FLUXBTC", + "volume": "37031.90000000", + "weightedAvgPrice": "0.00000691" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.32650000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FLUXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.48740000", + "askQty": "166.77000000", + "bidPrice": "0.48720000", + "bidQty": "124.10000000", + "closeTime": 1730439017004, + "count": 22099, + "firstId": 25423420, + "highPrice": "0.50210000", + "lastId": 25445518, + "lastPrice": "0.48720000", + "lastQty": "94.74000000", + "lowPrice": "0.47830000", + "openPrice": "0.50050000", + "openTime": 1730352617004, + "prevClosePrice": "0.50070000", + "priceChange": "-0.01330000", + "priceChangePercent": "-2.657", + "quoteVolume": "1792824.65144600", + "symbol": "FLUXUSDT", + "volume": "3645760.98000000", + "weightedAvgPrice": "0.49175595" + }, + { + "askPrice": "35.61000000", + "askQty": "199.47400000", + "bidPrice": "35.57000000", + "bidQty": "33.29100000", + "closeTime": 1730438995083, + "count": 524, + "firstId": 2633603, + "highPrice": "37.75000000", + "lastId": 2634126, + "lastPrice": "35.60000000", + "lastQty": "0.84000000", + "lowPrice": "35.00000000", + "openPrice": "37.61000000", + "openTime": 1730352595083, + "prevClosePrice": "37.44000000", + "priceChange": "-2.01000000", + "priceChangePercent": "-5.344", + "quoteVolume": "2037018.92528000", + "symbol": "ALICETRY", + "volume": "56466.34700000", + "weightedAvgPrice": "36.07491955" + }, + { + "askPrice": "1.85300000", + "askQty": "3577.50000000", + "bidPrice": "1.85200000", + "bidQty": "165.30000000", + "closeTime": 1730439017885, + "count": 10441, + "firstId": 29403554, + "highPrice": "1.92500000", + "lastId": 29413994, + "lastPrice": "1.85100000", + "lastQty": "683.70000000", + "lowPrice": "1.82600000", + "openPrice": "1.92200000", + "openTime": 1730352617885, + "prevClosePrice": "1.92200000", + "priceChange": "-0.07100000", + "priceChangePercent": "-3.694", + "quoteVolume": "1210582.73630000", + "symbol": "FXSUSDT", + "volume": "647150.10000000", + "weightedAvgPrice": "1.87063671" + }, + { + "askPrice": "0.11450000", + "askQty": "9561.30000000", + "bidPrice": "0.11430000", + "bidQty": "29839.30000000", + "closeTime": 1730438804408, + "count": 378, + "firstId": 1919111, + "highPrice": "0.11810000", + "lastId": 1919488, + "lastPrice": "0.11460000", + "lastQty": "15455.70000000", + "lowPrice": "0.11120000", + "openPrice": "0.11810000", + "openTime": 1730352404408, + "prevClosePrice": "0.11870000", + "priceChange": "-0.00350000", + "priceChangePercent": "-2.964", + "quoteVolume": "347497.52170000", + "symbol": "GALABRL", + "volume": "3028433.00000000", + "weightedAvgPrice": "0.11474499" + }, + { + "askPrice": "0.67320000", + "askQty": "38168.20000000", + "bidPrice": "0.67290000", + "bidQty": "52510.80000000", + "closeTime": 1730439017575, + "count": 1886, + "firstId": 10374199, + "highPrice": "0.70730000", + "lastId": 10376084, + "lastPrice": "0.67320000", + "lastQty": "37.00000000", + "lowPrice": "0.65400000", + "openPrice": "0.70590000", + "openTime": 1730352617575, + "prevClosePrice": "0.70400000", + "priceChange": "-0.03270000", + "priceChangePercent": "-4.632", + "quoteVolume": "9196526.21649000", + "symbol": "GALATRY", + "volume": "13561747.10000000", + "weightedAvgPrice": "0.67812253" + }, + { + "askPrice": "11.58000000", + "askQty": "10706.10000000", + "bidPrice": "11.56000000", + "bidQty": "4688.90000000", + "closeTime": 1730439017174, + "count": 9928, + "firstId": 15262571, + "highPrice": "12.90000000", + "lastId": 15272498, + "lastPrice": "11.58000000", + "lastQty": "210.80000000", + "lowPrice": "11.42000000", + "openPrice": "12.26000000", + "openTime": 1730352617174, + "prevClosePrice": "12.26000000", + "priceChange": "-0.68000000", + "priceChangePercent": "-5.546", + "quoteVolume": "67701868.34600000", + "symbol": "LUNATRY", + "volume": "5601357.90000000", + "weightedAvgPrice": "12.08668854" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.06330000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "REQBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.80700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SANDBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "10781.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "MANABIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "6598.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "SANDBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000216", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "VOXELBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00069340", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "VOXELBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.13250000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "VOXELBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.14940000", + "askQty": "5471.10000000", + "bidPrice": "0.14930000", + "bidQty": "1813.00000000", + "closeTime": 1730439017863, + "count": 11916, + "firstId": 28265785, + "highPrice": "0.15740000", + "lastId": 28277700, + "lastPrice": "0.14940000", + "lastQty": "203.80000000", + "lowPrice": "0.14650000", + "openPrice": "0.15680000", + "openTime": 1730352617863, + "prevClosePrice": "0.15680000", + "priceChange": "-0.00740000", + "priceChangePercent": "-4.719", + "quoteVolume": "1333633.74651000", + "symbol": "VOXELUSDT", + "volume": "8775668.00000000", + "weightedAvgPrice": "0.15196949" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00517000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "COSBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.11500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CTXCBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "22.62000000", + "askQty": "5514.95000000", + "bidPrice": "22.60000000", + "bidQty": "2551.59000000", + "closeTime": 1730439017101, + "count": 2251, + "firstId": 7595782, + "highPrice": "23.77000000", + "lastId": 7598032, + "lastPrice": "22.59000000", + "lastQty": "17.69000000", + "lowPrice": "22.13000000", + "openPrice": "23.68000000", + "openTime": 1730352617101, + "prevClosePrice": "23.73000000", + "priceChange": "-1.09000000", + "priceChangePercent": "-4.603", + "quoteVolume": "9632609.28780000", + "symbol": "FTMTRY", + "volume": "422441.67000000", + "weightedAvgPrice": "22.80222329" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00155000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MANABNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "17.98000000", + "askQty": "4829.31000000", + "bidPrice": "17.96000000", + "bidQty": "4333.03000000", + "closeTime": 1730439017038, + "count": 1876, + "firstId": 6923942, + "highPrice": "18.92000000", + "lastId": 6925817, + "lastPrice": "17.97000000", + "lastQty": "5.56000000", + "lowPrice": "17.61000000", + "openPrice": "18.87000000", + "openTime": 1730352617038, + "prevClosePrice": "18.85000000", + "priceChange": "-0.90000000", + "priceChangePercent": "-4.769", + "quoteVolume": "9531568.81500000", + "symbol": "MINATRY", + "volume": "520808.44000000", + "weightedAvgPrice": "18.30148685" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "29.03000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "XTZTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00001756", + "askQty": "994.01100000", + "bidPrice": "0.00001754", + "bidQty": "81.86600000", + "closeTime": 1730439017128, + "count": 234, + "firstId": 2973278, + "highPrice": "0.00001769", + "lastId": 2973511, + "lastPrice": "0.00001756", + "lastQty": "224.33500000", + "lowPrice": "0.00001714", + "openPrice": "0.00001764", + "openTime": 1730352617128, + "prevClosePrice": "0.00001763", + "priceChange": "-0.00000008", + "priceChangePercent": "-0.454", + "quoteVolume": "0.34599982", + "symbol": "HIGHBTC", + "volume": "19857.31300000", + "weightedAvgPrice": "0.00001742" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.42100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "HIGHBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.22200000", + "askQty": "592.34300000", + "bidPrice": "1.22100000", + "bidQty": "3213.14400000", + "closeTime": 1730439017911, + "count": 15991, + "firstId": 44837381, + "highPrice": "1.28000000", + "lastId": 44853371, + "lastPrice": "1.22200000", + "lastQty": "737.37900000", + "lowPrice": "1.20100000", + "openPrice": "1.27200000", + "openTime": 1730352617911, + "prevClosePrice": "1.27300000", + "priceChange": "-0.05000000", + "priceChangePercent": "-3.931", + "quoteVolume": "2435535.62974900", + "symbol": "HIGHUSDT", + "volume": "1971954.84300000", + "weightedAvgPrice": "1.23508692" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00008550", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CVXBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.59700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CVXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.57200000", + "askQty": "13.23400000", + "bidPrice": "1.57100000", + "bidQty": "414.17300000", + "closeTime": 1730438997941, + "count": 9956, + "firstId": 17906036, + "highPrice": "1.69100000", + "lastId": 17915991, + "lastPrice": "1.57100000", + "lastQty": "21.56200000", + "lowPrice": "1.54900000", + "openPrice": "1.67000000", + "openTime": 1730352597941, + "prevClosePrice": "1.67000000", + "priceChange": "-0.09900000", + "priceChangePercent": "-5.928", + "quoteVolume": "1433463.38459500", + "symbol": "CVXUSDT", + "volume": "886279.45200000", + "weightedAvgPrice": "1.61739436" + }, + { + "askPrice": "0.00000102", + "askQty": "904761.30000000", + "bidPrice": "0.00000101", + "bidQty": "1870131.70000000", + "closeTime": 1730439008370, + "count": 655, + "firstId": 2891056, + "highPrice": "0.00000104", + "lastId": 2891710, + "lastPrice": "0.00000102", + "lastQty": "2817.70000000", + "lowPrice": "0.00000100", + "openPrice": "0.00000103", + "openTime": 1730352608370, + "prevClosePrice": "0.00000104", + "priceChange": "-0.00000001", + "priceChangePercent": "-0.971", + "quoteVolume": "3.20906158", + "symbol": "PEOPLEBTC", + "volume": "3125875.80000000", + "weightedAvgPrice": "0.00000103" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00950000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PEOPLEBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.07073000", + "askQty": "5653.00000000", + "bidPrice": "0.07072000", + "bidQty": "5807.90000000", + "closeTime": 1730439017511, + "count": 88644, + "firstId": 127133868, + "highPrice": "0.07524000", + "lastId": 127222511, + "lastPrice": "0.07074000", + "lastQty": "652.60000000", + "lowPrice": "0.06926000", + "openPrice": "0.07514000", + "openTime": 1730352617511, + "prevClosePrice": "0.07517000", + "priceChange": "-0.00440000", + "priceChangePercent": "-5.856", + "quoteVolume": "22103919.35353200", + "symbol": "PEOPLEUSDT", + "volume": "304991663.00000000", + "weightedAvgPrice": "0.07247385" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00162900", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OOKIBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00037100", + "askQty": "2400563.00000000", + "bidPrice": "0.00037000", + "bidQty": "4677495.00000000", + "closeTime": 1730439015836, + "count": 37217, + "firstId": 32359733, + "highPrice": "0.00051300", + "lastId": 32396949, + "lastPrice": "0.00037000", + "lastQty": "2273243.00000000", + "lowPrice": "0.00035000", + "openPrice": "0.00048100", + "openTime": 1730352615836, + "prevClosePrice": "0.00047900", + "priceChange": "-0.00011100", + "priceChangePercent": "-23.077", + "quoteVolume": "5442904.29702300", + "symbol": "OOKIUSDT", + "volume": "12578518252.00000000", + "weightedAvgPrice": "0.00043271" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "36.66000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "COCOSTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00453800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GXSBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.01986000", + "askQty": "32.65900000", + "bidPrice": "0.01983000", + "bidQty": "220.46700000", + "closeTime": 1730439017216, + "count": 612, + "firstId": 874094, + "highPrice": "0.02082000", + "lastId": 874705, + "lastPrice": "0.01984000", + "lastQty": "60.92100000", + "lowPrice": "0.01961000", + "openPrice": "0.02070000", + "openTime": 1730352617216, + "prevClosePrice": "0.02070000", + "priceChange": "-0.00086000", + "priceChangePercent": "-4.155", + "quoteVolume": "92.56957841", + "symbol": "LINKBNB", + "volume": "4556.91600000", + "weightedAvgPrice": "0.02031408" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000003", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LUNAETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04578000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MDTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.17850000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NULSBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000012", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SPELLBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00052540", + "askQty": "1114339.00000000", + "bidPrice": "0.00052510", + "bidQty": "347074.00000000", + "closeTime": 1730439017808, + "count": 14181, + "firstId": 40060175, + "highPrice": "0.00056000", + "lastId": 40074355, + "lastPrice": "0.00052520", + "lastQty": "160000.00000000", + "lowPrice": "0.00051430", + "openPrice": "0.00055890", + "openTime": 1730352617808, + "prevClosePrice": "0.00055800", + "priceChange": "-0.00003370", + "priceChangePercent": "-6.030", + "quoteVolume": "1315454.43794630", + "symbol": "SPELLUSDT", + "volume": "2445646511.00000000", + "weightedAvgPrice": "0.00053788" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00039730", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SPELLBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00002476", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "USTBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.06762946", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "USTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.24577900", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "USTUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000441", + "askQty": "7198.12000000", + "bidPrice": "0.00000438", + "bidQty": "1234.83000000", + "closeTime": 1730439006559, + "count": 480, + "firstId": 2084081, + "highPrice": "0.00000442", + "lastId": 2084560, + "lastPrice": "0.00000438", + "lastQty": "3060.65000000", + "lowPrice": "0.00000431", + "openPrice": "0.00000442", + "openTime": 1730352606559, + "prevClosePrice": "0.00000442", + "priceChange": "-0.00000004", + "priceChangePercent": "-0.905", + "quoteVolume": "0.52896577", + "symbol": "JOEBTC", + "volume": "119956.24000000", + "weightedAvgPrice": "0.00000441" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.21880000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "JOEBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.30570000", + "askQty": "1968.70000000", + "bidPrice": "0.30560000", + "bidQty": "1313.50000000", + "closeTime": 1730439017901, + "count": 8797, + "firstId": 30428674, + "highPrice": "0.32070000", + "lastId": 30437470, + "lastPrice": "0.30560000", + "lastQty": "322.07000000", + "lowPrice": "0.30060000", + "openPrice": "0.31940000", + "openTime": 1730352617901, + "prevClosePrice": "0.31950000", + "priceChange": "-0.01380000", + "priceChangePercent": "-4.321", + "quoteVolume": "756391.66418000", + "symbol": "JOEUSDT", + "volume": "2434221.99000000", + "weightedAvgPrice": "0.31073241" + }, + { + "askPrice": "0.00168500", + "askQty": "145.83300000", + "bidPrice": "0.00168300", + "bidQty": "14.73800000", + "closeTime": 1730439016766, + "count": 1016, + "firstId": 1676031, + "highPrice": "0.00168800", + "lastId": 1677046, + "lastPrice": "0.00168200", + "lastQty": "22.92900000", + "lowPrice": "0.00164800", + "openPrice": "0.00166900", + "openTime": 1730352616766, + "prevClosePrice": "0.00166700", + "priceChange": "0.00001300", + "priceChangePercent": "0.779", + "quoteVolume": "16.94947915", + "symbol": "ATOMETH", + "volume": "10155.52500000", + "weightedAvgPrice": "0.00166899" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.14310000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DUSKBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00933000", + "askQty": "99.36110000", + "bidPrice": "0.00931000", + "bidQty": "23.18700000", + "closeTime": 1730439017529, + "count": 634, + "firstId": 682115, + "highPrice": "0.00933000", + "lastId": 682748, + "lastPrice": "0.00931000", + "lastQty": "1.58240000", + "lowPrice": "0.00902000", + "openPrice": "0.00908000", + "openTime": 1730352617529, + "prevClosePrice": "0.00908000", + "priceChange": "0.00023000", + "priceChangePercent": "2.533", + "quoteVolume": "9.78067703", + "symbol": "EGLDETH", + "volume": "1061.55100000", + "weightedAvgPrice": "0.00921357" + }, + { + "askPrice": "0.00316200", + "askQty": "12.60000000", + "bidPrice": "0.00315400", + "bidQty": "80.17200000", + "closeTime": 1730439009466, + "count": 811, + "firstId": 690191, + "highPrice": "0.00315800", + "lastId": 691001, + "lastPrice": "0.00315800", + "lastQty": "4.23200000", + "lowPrice": "0.00300400", + "openPrice": "0.00304000", + "openTime": 1730352609466, + "prevClosePrice": "0.00303900", + "priceChange": "0.00011800", + "priceChangePercent": "3.882", + "quoteVolume": "17.31051912", + "symbol": "ICPETH", + "volume": "5608.36300000", + "weightedAvgPrice": "0.00308655" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00030000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LUNABRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00004900", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LUNAUST", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00160300", + "askQty": "128.78100000", + "bidPrice": "0.00160100", + "bidQty": "69.78000000", + "closeTime": 1730439017006, + "count": 1072, + "firstId": 1612625, + "highPrice": "0.00163200", + "lastId": 1613696, + "lastPrice": "0.00160100", + "lastQty": "2.81600000", + "lowPrice": "0.00158900", + "openPrice": "0.00161800", + "openTime": 1730352617006, + "prevClosePrice": "0.00161500", + "priceChange": "-0.00001700", + "priceChangePercent": "-1.051", + "quoteVolume": "30.17927467", + "symbol": "NEARETH", + "volume": "18784.16200000", + "weightedAvgPrice": "0.00160663" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00015340", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ROSEBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00020220", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "VOXELETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00524000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ALICEBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "145.10000000", + "askQty": "20.63900000", + "bidPrice": "145.00000000", + "bidQty": "299.27100000", + "closeTime": 1730439017103, + "count": 849, + "firstId": 2490469, + "highPrice": "151.70000000", + "lastId": 2491317, + "lastPrice": "144.90000000", + "lastQty": "13.99000000", + "lowPrice": "142.30000000", + "openPrice": "151.60000000", + "openTime": 1730352617103, + "prevClosePrice": "151.50000000", + "priceChange": "-6.70000000", + "priceChangePercent": "-4.420", + "quoteVolume": "3251071.74670000", + "symbol": "ATOMTRY", + "volume": "22052.62900000", + "weightedAvgPrice": "147.42331840" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "8239.72000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ETHUST", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03960000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GALAAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00083900", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LRCBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000617", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ONEETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001491", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OOKIBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000029", + "askQty": "1327716.00000000", + "bidPrice": "0.00000028", + "bidQty": "1991933.00000000", + "closeTime": 1730438964777, + "count": 67, + "firstId": 1864191, + "highPrice": "0.00000029", + "lastId": 1864257, + "lastPrice": "0.00000028", + "lastQty": "5580.00000000", + "lowPrice": "0.00000028", + "openPrice": "0.00000029", + "openTime": 1730352564777, + "prevClosePrice": "0.00000029", + "priceChange": "-0.00000001", + "priceChangePercent": "-3.448", + "quoteVolume": "0.04107707", + "symbol": "ACHBTC", + "volume": "144133.00000000", + "weightedAvgPrice": "0.00000028" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01646000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ACHBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.01976000", + "askQty": "20981.00000000", + "bidPrice": "0.01975000", + "bidQty": "16379.00000000", + "closeTime": 1730439017016, + "count": 23908, + "firstId": 39201275, + "highPrice": "0.02095000", + "lastId": 39225182, + "lastPrice": "0.01976000", + "lastQty": "2530.00000000", + "lowPrice": "0.01934000", + "openPrice": "0.02086000", + "openTime": 1730352617016, + "prevClosePrice": "0.02087000", + "priceChange": "-0.00110000", + "priceChangePercent": "-5.273", + "quoteVolume": "3994704.88059000", + "symbol": "ACHUSDT", + "volume": "198441017.00000000", + "weightedAvgPrice": "0.02013044" + }, + { + "askPrice": "0.00001699", + "askQty": "1201.72000000", + "bidPrice": "0.00001697", + "bidQty": "475.55000000", + "closeTime": 1730439016999, + "count": 2766, + "firstId": 3466922, + "highPrice": "0.00001893", + "lastId": 3469687, + "lastPrice": "0.00001698", + "lastQty": "11.77000000", + "lowPrice": "0.00001677", + "openPrice": "0.00001885", + "openTime": 1730352616999, + "prevClosePrice": "0.00001878", + "priceChange": "-0.00000187", + "priceChangePercent": "-9.920", + "quoteVolume": "5.65817693", + "symbol": "IMXBTC", + "volume": "325727.17000000", + "weightedAvgPrice": "0.00001737" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.65080000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "IMXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.18300000", + "askQty": "4469.35000000", + "bidPrice": "1.18200000", + "bidQty": "5054.03000000", + "closeTime": 1730439017261, + "count": 69936, + "firstId": 57822926, + "highPrice": "1.36800000", + "lastId": 57892861, + "lastPrice": "1.18300000", + "lastQty": "115.81000000", + "lowPrice": "1.16600000", + "openPrice": "1.35700000", + "openTime": 1730352617261, + "prevClosePrice": "1.35700000", + "priceChange": "-0.17400000", + "priceChangePercent": "-12.822", + "quoteVolume": "11125928.59630000", + "symbol": "IMXUSDT", + "volume": "9059405.98000000", + "weightedAvgPrice": "1.22810796" + }, + { + "askPrice": "0.00000221", + "askQty": "4742.80000000", + "bidPrice": "0.00000219", + "bidQty": "25736.40000000", + "closeTime": 1730439017111, + "count": 139, + "firstId": 3501122, + "highPrice": "0.00000223", + "lastId": 3501260, + "lastPrice": "0.00000220", + "lastQty": "220.00000000", + "lowPrice": "0.00000216", + "openPrice": "0.00000223", + "openTime": 1730352617111, + "prevClosePrice": "0.00000224", + "priceChange": "-0.00000003", + "priceChangePercent": "-1.345", + "quoteVolume": "0.12859880", + "symbol": "GLMRBTC", + "volume": "58669.80000000", + "weightedAvgPrice": "0.00000219" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.20650000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GLMRBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.15310000", + "askQty": "4459.80000000", + "bidPrice": "0.15290000", + "bidQty": "3190.60000000", + "closeTime": 1730439017117, + "count": 9730, + "firstId": 41175908, + "highPrice": "0.16190000", + "lastId": 41185637, + "lastPrice": "0.15300000", + "lastQty": "1549.20000000", + "lowPrice": "0.15100000", + "openPrice": "0.16180000", + "openTime": 1730352617117, + "prevClosePrice": "0.16150000", + "priceChange": "-0.00880000", + "priceChangePercent": "-5.439", + "quoteVolume": "1124718.96563000", + "symbol": "GLMRUSDT", + "volume": "7223379.70000000", + "weightedAvgPrice": "0.15570536" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "307866.00", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "ATOMBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00159100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DYDXETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03152000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FARMETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00009710", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FORBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "272.20000000", + "askQty": "1.88900000", + "bidPrice": "272.00000000", + "bidQty": "131.66500000", + "closeTime": 1730439008311, + "count": 1044, + "firstId": 2427007, + "highPrice": "279.50000000", + "lastId": 2428050, + "lastPrice": "272.00000000", + "lastQty": "17.64000000", + "lowPrice": "265.00000000", + "openPrice": "276.20000000", + "openTime": 1730352608311, + "prevClosePrice": "275.90000000", + "priceChange": "-4.20000000", + "priceChangePercent": "-1.521", + "quoteVolume": "3940199.19720000", + "symbol": "ICPTRY", + "volume": "14467.35900000", + "weightedAvgPrice": "272.35096587" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000302", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "JASMYETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00007811", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LINABNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000251", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OOKIETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00002559", + "askQty": "3114.00000000", + "bidPrice": "0.00002556", + "bidQty": "3119.60000000", + "closeTime": 1730439011564, + "count": 582, + "firstId": 750341, + "highPrice": "0.00002605", + "lastId": 750922, + "lastPrice": "0.00002558", + "lastQty": "483.00000000", + "lowPrice": "0.00002498", + "openPrice": "0.00002528", + "openTime": 1730352611564, + "prevClosePrice": "0.00002523", + "priceChange": "0.00000030", + "priceChangePercent": "1.187", + "quoteVolume": "10.55695222", + "symbol": "ROSEETH", + "volume": "412749.60000000", + "weightedAvgPrice": "0.00002558" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.32700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "UMABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00310300", + "askQty": "46.90000000", + "bidPrice": "0.00310100", + "bidQty": "11.97400000", + "closeTime": 1730438984883, + "count": 2024, + "firstId": 1277009, + "highPrice": "0.00311600", + "lastId": 1279032, + "lastPrice": "0.00308900", + "lastQty": "11.90000000", + "lowPrice": "0.00297200", + "openPrice": "0.00301800", + "openTime": 1730352584883, + "prevClosePrice": "0.00303000", + "priceChange": "0.00007100", + "priceChangePercent": "2.353", + "quoteVolume": "43.02816489", + "symbol": "UNIETH", + "volume": "14251.79700000", + "weightedAvgPrice": "0.00301914" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00044000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "XTZETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000249", + "askQty": "3459.80000000", + "bidPrice": "0.00000247", + "bidQty": "8136.30000000", + "closeTime": 1730439001340, + "count": 172, + "firstId": 4253795, + "highPrice": "0.00000254", + "lastId": 4253966, + "lastPrice": "0.00000248", + "lastQty": "803.20000000", + "lowPrice": "0.00000244", + "openPrice": "0.00000254", + "openTime": 1730352601340, + "prevClosePrice": "0.00000255", + "priceChange": "-0.00000006", + "priceChangePercent": "-2.362", + "quoteVolume": "0.07999694", + "symbol": "LOKABTC", + "volume": "32107.60000000", + "weightedAvgPrice": "0.00000249" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00104270", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LOKABNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.18490000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LOKABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.17300000", + "askQty": "262.50000000", + "bidPrice": "0.17280000", + "bidQty": "7383.30000000", + "closeTime": 1730439017235, + "count": 12658, + "firstId": 39684391, + "highPrice": "0.18410000", + "lastId": 39697048, + "lastPrice": "0.17290000", + "lastQty": "1614.10000000", + "lowPrice": "0.17130000", + "openPrice": "0.18390000", + "openTime": 1730352617235, + "prevClosePrice": "0.18380000", + "priceChange": "-0.01100000", + "priceChangePercent": "-5.982", + "quoteVolume": "881772.01093000", + "symbol": "LOKAUSDT", + "volume": "5015221.70000000", + "weightedAvgPrice": "0.17581915" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "66.35000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ATOMBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1129.30000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BNBUST", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00020780", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CRVETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00455700", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "HIGHBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "183.40000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NEARRUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2.20500000", + "askQty": "23444.90000000", + "bidPrice": "2.20200000", + "bidQty": "1374.70000000", + "closeTime": 1730439017260, + "count": 2500, + "firstId": 4209229, + "highPrice": "2.31100000", + "lastId": 4211728, + "lastPrice": "2.20300000", + "lastQty": "5021.60000000", + "lowPrice": "2.16800000", + "openPrice": "2.29400000", + "openTime": 1730352617260, + "prevClosePrice": "2.29400000", + "priceChange": "-0.09100000", + "priceChangePercent": "-3.967", + "quoteVolume": "9559074.88650000", + "symbol": "ROSETRY", + "volume": "4220998.80000000", + "weightedAvgPrice": "2.26464762" + }, + { + "askPrice": "0.19350000", + "askQty": "470.80000000", + "bidPrice": "0.19330000", + "bidQty": "232.40000000", + "closeTime": 1730439015079, + "count": 10242, + "firstId": 14355129, + "highPrice": "0.20270000", + "lastId": 14365370, + "lastPrice": "0.19330000", + "lastQty": "53.40000000", + "lowPrice": "0.18920000", + "openPrice": "0.20200000", + "openTime": 1730352615079, + "prevClosePrice": "0.20200000", + "priceChange": "-0.00870000", + "priceChangePercent": "-4.307", + "quoteVolume": "423049.53116000", + "symbol": "SCRTUSDT", + "volume": "2152927.70000000", + "weightedAvgPrice": "0.19649965" + }, + { + "askPrice": "0.00002212", + "askQty": "1271.36000000", + "bidPrice": "0.00002208", + "bidQty": "364.83000000", + "closeTime": 1730439016998, + "count": 405, + "firstId": 2524330, + "highPrice": "0.00002248", + "lastId": 2524734, + "lastPrice": "0.00002222", + "lastQty": "9.56000000", + "lowPrice": "0.00002157", + "openPrice": "0.00002221", + "openTime": 1730352616998, + "prevClosePrice": "0.00002216", + "priceChange": "0.00000001", + "priceChangePercent": "0.045", + "quoteVolume": "1.09703664", + "symbol": "API3BTC", + "volume": "50017.75000000", + "weightedAvgPrice": "0.00002193" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "API3BUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.54000000", + "askQty": "1513.80000000", + "bidPrice": "1.53900000", + "bidQty": "437.59000000", + "closeTime": 1730439017904, + "count": 68684, + "firstId": 32710969, + "highPrice": "1.61200000", + "lastId": 32779652, + "lastPrice": "1.53900000", + "lastQty": "103.34000000", + "lowPrice": "1.51300000", + "openPrice": "1.60300000", + "openTime": 1730352617904, + "prevClosePrice": "1.60300000", + "priceChange": "-0.06400000", + "priceChangePercent": "-3.993", + "quoteVolume": "6445072.49420000", + "symbol": "API3USDT", + "volume": "4126054.84000000", + "weightedAvgPrice": "1.56204237" + }, + { + "askPrice": "0.00000086", + "askQty": "150711418164.0", + "bidPrice": "0.00000085", + "bidQty": "99032124844.0", + "closeTime": 1730439017470, + "count": 7137, + "firstId": 13217331, + "highPrice": "0.00000089", + "lastId": 13224467, + "lastPrice": "0.00000086", + "lastQty": "6622517.0", + "lowPrice": "0.00000084", + "openPrice": "0.00000088", + "openTime": 1730352617470, + "prevClosePrice": "0.00000088", + "priceChange": "-0.00000002", + "priceChangePercent": "-2.273", + "quoteVolume": "1361118.04231469", + "symbol": "BTTCUSDT", + "volume": "1566557744888.0", + "weightedAvgPrice": "0.00000087" + }, + { + "askPrice": "0.00000000", + "askQty": "0.0", + "bidPrice": "0.00000000", + "bidQty": "0.0", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.0", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000078", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BTTCUSDC", + "volume": "0.0", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00002941", + "askQty": "69798049.0", + "bidPrice": "0.00002933", + "bidQty": "339429420.0", + "closeTime": 1730438994041, + "count": 2008, + "firstId": 5754050, + "highPrice": "0.00003052", + "lastId": 5756057, + "lastPrice": "0.00002941", + "lastQty": "1904114.0", + "lowPrice": "0.00002911", + "openPrice": "0.00003042", + "openTime": 1730352594041, + "prevClosePrice": "0.00003041", + "priceChange": "-0.00000101", + "priceChangePercent": "-3.320", + "quoteVolume": "5162064.33393815", + "symbol": "BTTCTRY", + "volume": "173294800879.0", + "weightedAvgPrice": "0.00002979" + }, + { + "askPrice": "0.00000080", + "askQty": "61440.40000000", + "bidPrice": "0.00000078", + "bidQty": "17066.22000000", + "closeTime": 1730439014210, + "count": 322, + "firstId": 2234302, + "highPrice": "0.00000083", + "lastId": 2234623, + "lastPrice": "0.00000078", + "lastQty": "373.60000000", + "lowPrice": "0.00000078", + "openPrice": "0.00000082", + "openTime": 1730352614210, + "prevClosePrice": "0.00000081", + "priceChange": "-0.00000004", + "priceChangePercent": "-4.878", + "quoteVolume": "0.25749820", + "symbol": "ACABTC", + "volume": "323741.86000000", + "weightedAvgPrice": "0.00000080" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04640000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ACABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.05510000", + "askQty": "149091.33000000", + "bidPrice": "0.05490000", + "bidQty": "29556.33000000", + "closeTime": 1730439017467, + "count": 8195, + "firstId": 20951908, + "highPrice": "0.05950000", + "lastId": 20960102, + "lastPrice": "0.05490000", + "lastQty": "153.79000000", + "lowPrice": "0.05430000", + "openPrice": "0.05900000", + "openTime": 1730352617467, + "prevClosePrice": "0.05910000", + "priceChange": "-0.00410000", + "priceChangePercent": "-6.949", + "quoteVolume": "709281.55625400", + "symbol": "ACAUSDT", + "volume": "12492679.31000000", + "weightedAvgPrice": "0.05677578" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000186", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ANCBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02872000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ANCBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03151000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ANCUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.99820000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BDOTDOT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00001185", + "askQty": "494.32000000", + "bidPrice": "0.00001178", + "bidQty": "25.05000000", + "closeTime": 1730439013954, + "count": 259, + "firstId": 1699653, + "highPrice": "0.00001196", + "lastId": 1699911, + "lastPrice": "0.00001186", + "lastQty": "50.10000000", + "lowPrice": "0.00001171", + "openPrice": "0.00001187", + "openTime": 1730352613954, + "prevClosePrice": "0.00001185", + "priceChange": "-0.00000001", + "priceChangePercent": "-0.084", + "quoteVolume": "0.17108238", + "symbol": "XNOBTC", + "volume": "14505.73000000", + "weightedAvgPrice": "0.00001179" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00050170", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "XNOETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.66300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "XNOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.82300000", + "askQty": "607.38000000", + "bidPrice": "0.82200000", + "bidQty": "224.06000000", + "closeTime": 1730439017577, + "count": 12282, + "firstId": 12401967, + "highPrice": "0.86300000", + "lastId": 12414248, + "lastPrice": "0.82300000", + "lastQty": "26.81000000", + "lowPrice": "0.81500000", + "openPrice": "0.85800000", + "openTime": 1730352617577, + "prevClosePrice": "0.85700000", + "priceChange": "-0.03500000", + "priceChangePercent": "-4.079", + "quoteVolume": "497635.48121000", + "symbol": "XNOUSDT", + "volume": "594410.41000000", + "weightedAvgPrice": "0.83719173" + }, + { + "askPrice": "0.23480000", + "askQty": "197819.00000000", + "bidPrice": "0.23450000", + "bidQty": "123984.00000000", + "closeTime": 1730439017053, + "count": 2374, + "firstId": 7976951, + "highPrice": "0.24630000", + "lastId": 7979324, + "lastPrice": "0.23460000", + "lastQty": "1744.00000000", + "lowPrice": "0.23150000", + "openPrice": "0.24520000", + "openTime": 1730352617053, + "prevClosePrice": "0.24510000", + "priceChange": "-0.01060000", + "priceChangePercent": "-4.323", + "quoteVolume": "7936235.42840000", + "symbol": "COSTRY", + "volume": "33112055.00000000", + "weightedAvgPrice": "0.23967813" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00030660", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KAVAETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00069800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MCBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.40830000", + "askQty": "674.60000000", + "bidPrice": "0.40770000", + "bidQty": "674.60000000", + "closeTime": 1730439016989, + "count": 518, + "firstId": 2058698, + "highPrice": "0.42770000", + "lastId": 2059215, + "lastPrice": "0.40720000", + "lastQty": "673.90000000", + "lowPrice": "0.40340000", + "openPrice": "0.42690000", + "openTime": 1730352616989, + "prevClosePrice": "0.42690000", + "priceChange": "-0.01970000", + "priceChangePercent": "-4.615", + "quoteVolume": "1117053.91143000", + "symbol": "ONETRY", + "volume": "2707235.70000000", + "weightedAvgPrice": "0.41261790" + }, + { + "askPrice": "0.00000266", + "askQty": "16498.00000000", + "bidPrice": "0.00000264", + "bidQty": "13765.70000000", + "closeTime": 1730439017170, + "count": 400, + "firstId": 1855348, + "highPrice": "0.00000275", + "lastId": 1855747, + "lastPrice": "0.00000265", + "lastQty": "266.00000000", + "lowPrice": "0.00000263", + "openPrice": "0.00000272", + "openTime": 1730352617170, + "prevClosePrice": "0.00000273", + "priceChange": "-0.00000007", + "priceChangePercent": "-2.574", + "quoteVolume": "0.44932975", + "symbol": "WOOBTC", + "volume": "167411.80000000", + "weightedAvgPrice": "0.00000268" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00114100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WOOBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.16450000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WOOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.18450000", + "askQty": "2402.60000000", + "bidPrice": "0.18440000", + "bidQty": "13016.70000000", + "closeTime": 1730439017580, + "count": 25620, + "firstId": 37062011, + "highPrice": "0.19740000", + "lastId": 37087630, + "lastPrice": "0.18460000", + "lastQty": "1485.80000000", + "lowPrice": "0.18070000", + "openPrice": "0.19700000", + "openTime": 1730352617580, + "prevClosePrice": "0.19700000", + "priceChange": "-0.01240000", + "priceChangePercent": "-6.294", + "quoteVolume": "4333220.16353000", + "symbol": "WOOUSDT", + "volume": "22786571.40000000", + "weightedAvgPrice": "0.19016552" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000789", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CELRETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00004675", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PEOPLEBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000884", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SLPBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000404", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SPELLBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.01803000", + "askQty": "1259333.00000000", + "bidPrice": "0.01801000", + "bidQty": "3244065.00000000", + "closeTime": 1730439017602, + "count": 1682, + "firstId": 8571610, + "highPrice": "0.01924000", + "lastId": 8573291, + "lastPrice": "0.01802000", + "lastQty": "36796.00000000", + "lowPrice": "0.01768000", + "openPrice": "0.01919000", + "openTime": 1730352617602, + "prevClosePrice": "0.01919000", + "priceChange": "-0.00117000", + "priceChangePercent": "-6.097", + "quoteVolume": "5546229.05977000", + "symbol": "SPELLTRY", + "volume": "300416317.00000000", + "weightedAvgPrice": "0.01846181" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04390000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TFUELBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "162.60000000", + "askQty": "7.94600000", + "bidPrice": "162.20000000", + "bidQty": "199.01500000", + "closeTime": 1730439017006, + "count": 357, + "firstId": 2314611, + "highPrice": "170.60000000", + "lastId": 2314967, + "lastPrice": "163.00000000", + "lastQty": "25.58100000", + "lowPrice": "160.40000000", + "openPrice": "170.60000000", + "openTime": 1730352617006, + "prevClosePrice": "170.40000000", + "priceChange": "-7.60000000", + "priceChangePercent": "-4.455", + "quoteVolume": "672975.99000000", + "symbol": "AXSTRY", + "volume": "4033.12200000", + "weightedAvgPrice": "166.86229427" + }, + { + "askPrice": "4.99700000", + "askQty": "816.53000000", + "bidPrice": "4.99100000", + "bidQty": "816.53000000", + "closeTime": 1730439015144, + "count": 2408, + "firstId": 9782625, + "highPrice": "5.20100000", + "lastId": 9785032, + "lastPrice": "4.98400000", + "lastQty": "20.06000000", + "lowPrice": "4.91100000", + "openPrice": "5.17900000", + "openTime": 1730352615144, + "prevClosePrice": "5.18000000", + "priceChange": "-0.19500000", + "priceChangePercent": "-3.765", + "quoteVolume": "7423367.93185000", + "symbol": "DARTRY", + "volume": "1462697.23000000", + "weightedAvgPrice": "5.07512271" + }, + { + "askPrice": "138.10000000", + "askQty": "601.14700000", + "bidPrice": "137.90000000", + "bidQty": "793.91200000", + "closeTime": 1730439017147, + "count": 1306, + "firstId": 2799426, + "highPrice": "147.20000000", + "lastId": 2800731, + "lastPrice": "137.90000000", + "lastQty": "0.18100000", + "lowPrice": "136.40000000", + "openPrice": "147.10000000", + "openTime": 1730352617147, + "prevClosePrice": "146.90000000", + "priceChange": "-9.20000000", + "priceChangePercent": "-6.254", + "quoteVolume": "5213385.30670000", + "symbol": "NEARTRY", + "volume": "36611.05800000", + "weightedAvgPrice": "142.39919826" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00019820", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "IDEXBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.19600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ALPINEEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "54.72000000", + "askQty": "62.71000000", + "bidPrice": "54.61000000", + "bidQty": "158.09000000", + "closeTime": 1730439016174, + "count": 7763, + "firstId": 16103445, + "highPrice": "57.01000000", + "lastId": 16111207, + "lastPrice": "54.62000000", + "lastQty": "151.12000000", + "lowPrice": "51.51000000", + "openPrice": "52.33000000", + "openTime": 1730352616174, + "prevClosePrice": "52.40000000", + "priceChange": "2.29000000", + "priceChangePercent": "4.376", + "quoteVolume": "47849237.99200000", + "symbol": "ALPINETRY", + "volume": "892003.64000000", + "weightedAvgPrice": "53.64242459" + }, + { + "askPrice": "1.59400000", + "askQty": "301.76000000", + "bidPrice": "1.59200000", + "bidQty": "239.16000000", + "closeTime": 1730439016042, + "count": 38593, + "firstId": 33497496, + "highPrice": "1.66500000", + "lastId": 33536088, + "lastPrice": "1.59200000", + "lastQty": "19.45000000", + "lowPrice": "1.49900000", + "openPrice": "1.52500000", + "openTime": 1730352616042, + "prevClosePrice": "1.52500000", + "priceChange": "0.06700000", + "priceChangePercent": "4.393", + "quoteVolume": "4110880.12515000", + "symbol": "ALPINEUSDT", + "volume": "2631004.70000000", + "weightedAvgPrice": "1.56247540" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00002994", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ALPINEBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.02145000", + "askQty": "21957.80000000", + "bidPrice": "0.02144000", + "bidQty": "4179.60000000", + "closeTime": 1730439017542, + "count": 14529, + "firstId": 23450327, + "highPrice": "0.02249000", + "lastId": 23464855, + "lastPrice": "0.02145000", + "lastQty": "50935.70000000", + "lowPrice": "0.02100000", + "openPrice": "0.02247000", + "openTime": 1730352617542, + "prevClosePrice": "0.02247000", + "priceChange": "-0.00102000", + "priceChangePercent": "-4.539", + "quoteVolume": "1111392.90577900", + "symbol": "TUSDT", + "volume": "51069108.00000000", + "weightedAvgPrice": "0.02176253" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02312000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00533000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "API3BNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003349", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BETAETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "653.80000000", + "askQty": "5.24000000", + "bidPrice": "653.50000000", + "bidQty": "20.64000000", + "closeTime": 1730439017162, + "count": 1838, + "firstId": 5439190, + "highPrice": "677.10000000", + "lastId": 5441027, + "lastPrice": "652.80000000", + "lastQty": "0.03000000", + "lowPrice": "643.60000000", + "openPrice": "677.10000000", + "openTime": 1730352617162, + "prevClosePrice": "676.20000000", + "priceChange": "-24.30000000", + "priceChangePercent": "-3.589", + "quoteVolume": "8158437.51800000", + "symbol": "INJTRY", + "volume": "12355.47000000", + "weightedAvgPrice": "660.30976709" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00010990", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TLMBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.05000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ASTRBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.05320000", + "askQty": "295337.00000000", + "bidPrice": "0.05310000", + "bidQty": "66202.60000000", + "closeTime": 1730439017204, + "count": 11591, + "firstId": 30671752, + "highPrice": "0.05550000", + "lastId": 30683342, + "lastPrice": "0.05310000", + "lastQty": "201211.90000000", + "lowPrice": "0.05240000", + "openPrice": "0.05550000", + "openTime": 1730352617204, + "prevClosePrice": "0.05540000", + "priceChange": "-0.00240000", + "priceChangePercent": "-4.324", + "quoteVolume": "3826999.63976000", + "symbol": "ASTRUSDT", + "volume": "71199964.70000000", + "weightedAvgPrice": "0.05375002" + }, + { + "askPrice": "52.84000000", + "askQty": "0.29000000", + "bidPrice": "52.83000000", + "bidQty": "574.98000000", + "closeTime": 1730439017882, + "count": 2394, + "firstId": 5916311, + "highPrice": "55.32000000", + "lastId": 5918704, + "lastPrice": "52.95000000", + "lastQty": "593.02000000", + "lowPrice": "51.99000000", + "openPrice": "55.01000000", + "openTime": 1730352617882, + "prevClosePrice": "55.05000000", + "priceChange": "-2.06000000", + "priceChangePercent": "-3.745", + "quoteVolume": "9099045.97480000", + "symbol": "API3TRY", + "volume": "169239.99000000", + "weightedAvgPrice": "53.76416044" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00102100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GLMRBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "5.26000000", + "askQty": "33584.33000000", + "bidPrice": "5.25000000", + "bidQty": "3330.26000000", + "closeTime": 1730439017014, + "count": 2211, + "firstId": 5048678, + "highPrice": "5.51000000", + "lastId": 5050888, + "lastPrice": "5.25000000", + "lastQty": "12099.48000000", + "lowPrice": "5.12000000", + "openPrice": "5.35000000", + "openTime": 1730352617014, + "prevClosePrice": "5.35000000", + "priceChange": "-0.10000000", + "priceChangePercent": "-1.869", + "quoteVolume": "20519524.49850000", + "symbol": "MBOXTRY", + "volume": "3849904.30000000", + "weightedAvgPrice": "5.32987911" + }, + { + "askPrice": "0.00", + "askQty": "0.00000000", + "bidPrice": "0.00", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00", + "lastId": -1, + "lastPrice": "0.00", + "lastQty": "0.00000000", + "lowPrice": "0.00", + "openPrice": "0.00", + "openTime": 1730273147071, + "prevClosePrice": "39.10", + "priceChange": "0.00", + "priceChangePercent": "0.000", + "quoteVolume": "0.00", + "symbol": "NBTBIDR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00252000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NBTUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000181", + "askQty": "47118.00000000", + "bidPrice": "0.00000180", + "bidQty": "62362.00000000", + "closeTime": 1730439012190, + "count": 309, + "firstId": 12828895, + "highPrice": "0.00000185", + "lastId": 12829203, + "lastPrice": "0.00000181", + "lastQty": "200.00000000", + "lowPrice": "0.00000179", + "openPrice": "0.00000185", + "openTime": 1730352612190, + "prevClosePrice": "0.00000186", + "priceChange": "-0.00000004", + "priceChangePercent": "-2.162", + "quoteVolume": "0.50177880", + "symbol": "GMTBTC", + "volume": "273816.40000000", + "weightedAvgPrice": "0.00000183" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00076900", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GMTBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.22700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GMTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.12580000", + "askQty": "49047.00000000", + "bidPrice": "0.12570000", + "bidQty": "32614.40000000", + "closeTime": 1730439017259, + "count": 24107, + "firstId": 181053543, + "highPrice": "0.13500000", + "lastId": 181077649, + "lastPrice": "0.12570000", + "lastQty": "9480.90000000", + "lowPrice": "0.12420000", + "openPrice": "0.13480000", + "openTime": 1730352617259, + "prevClosePrice": "0.13490000", + "priceChange": "-0.00910000", + "priceChangePercent": "-6.751", + "quoteVolume": "4421094.86260000", + "symbol": "GMTUSDT", + "volume": "34159645.40000000", + "weightedAvgPrice": "0.12942450" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00012880", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ANCBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "3.88700000", + "askQty": "35.40000000", + "bidPrice": "3.88100000", + "bidQty": "870.65000000", + "closeTime": 1730438991638, + "count": 228, + "firstId": 612367, + "highPrice": "4.11800000", + "lastId": 612594, + "lastPrice": "3.89200000", + "lastQty": "410.43000000", + "lowPrice": "3.80900000", + "openPrice": "4.07600000", + "openTime": 1730352591638, + "prevClosePrice": "4.08000000", + "priceChange": "-0.18400000", + "priceChangePercent": "-4.514", + "quoteVolume": "42553.29592000", + "symbol": "ATOMEUR", + "volume": "10810.47000000", + "weightedAvgPrice": "3.93630396" + }, + { + "askPrice": "0.01805000", + "askQty": "12490.00000000", + "bidPrice": "0.01801000", + "bidQty": "7075.00000000", + "closeTime": 1730438992097, + "count": 363, + "firstId": 707460, + "highPrice": "0.01899000", + "lastId": 707822, + "lastPrice": "0.01804000", + "lastQty": "1000.00000000", + "lowPrice": "0.01750000", + "openPrice": "0.01899000", + "openTime": 1730352592097, + "prevClosePrice": "0.01902000", + "priceChange": "-0.00095000", + "priceChangePercent": "-5.003", + "quoteVolume": "64695.71255000", + "symbol": "GALAEUR", + "volume": "3554690.00000000", + "weightedAvgPrice": "0.01820010" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02114000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KSMETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "84.01000000", + "askQty": "0.18000000", + "bidPrice": "83.96000000", + "bidQty": "2.04000000", + "closeTime": 1730439017604, + "count": 5746, + "firstId": 7244376, + "highPrice": "90.10000000", + "lastId": 7250121, + "lastPrice": "83.99000000", + "lastQty": "102.02000000", + "lowPrice": "83.55000000", + "openPrice": "89.65000000", + "openTime": 1730352617604, + "prevClosePrice": "89.68000000", + "priceChange": "-5.66000000", + "priceChangePercent": "-6.313", + "quoteVolume": "5425954.77170000", + "symbol": "UMATRY", + "volume": "62061.85000000", + "weightedAvgPrice": "87.42818288" + }, + { + "askPrice": "0.00000755", + "askQty": "2467.21000000", + "bidPrice": "0.00000752", + "bidQty": "509.22000000", + "closeTime": 1730439006204, + "count": 581, + "firstId": 2666894, + "highPrice": "0.00000767", + "lastId": 2667474, + "lastPrice": "0.00000752", + "lastQty": "19.09000000", + "lowPrice": "0.00000743", + "openPrice": "0.00000767", + "openTime": 1730352606204, + "prevClosePrice": "0.00000765", + "priceChange": "-0.00000015", + "priceChangePercent": "-1.956", + "quoteVolume": "0.33526664", + "symbol": "KDABTC", + "volume": "44535.57000000", + "weightedAvgPrice": "0.00000753" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.42000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KDABUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.52500000", + "askQty": "2050.36000000", + "bidPrice": "0.52400000", + "bidQty": "14111.29000000", + "closeTime": 1730439017469, + "count": 14231, + "firstId": 21836339, + "highPrice": "0.55600000", + "lastId": 21850569, + "lastPrice": "0.52400000", + "lastQty": "179.91000000", + "lowPrice": "0.51700000", + "openPrice": "0.55500000", + "openTime": 1730352617469, + "prevClosePrice": "0.55500000", + "priceChange": "-0.03100000", + "priceChangePercent": "-5.586", + "quoteVolume": "2016775.87941000", + "symbol": "KDAUSDT", + "volume": "3781299.49000000", + "weightedAvgPrice": "0.53335524" + }, + { + "askPrice": "0.98900000", + "askQty": "14066.08000000", + "bidPrice": "0.98800000", + "bidQty": "44410.67000000", + "closeTime": 1730439017774, + "count": 144493, + "firstId": 129585704, + "highPrice": "1.08300000", + "lastId": 129730196, + "lastPrice": "0.98900000", + "lastQty": "2665.61000000", + "lowPrice": "0.97100000", + "openPrice": "1.07900000", + "openTime": 1730352617774, + "prevClosePrice": "1.07900000", + "priceChange": "-0.09000000", + "priceChangePercent": "-8.341", + "quoteVolume": "20472122.29039000", + "symbol": "APEUSDT", + "volume": "20135765.99000000", + "weightedAvgPrice": "1.01670442" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.42300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "APEBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00001421", + "askQty": "5159.33000000", + "bidPrice": "0.00001419", + "bidQty": "506.28000000", + "closeTime": 1730439016930, + "count": 1641, + "firstId": 15952635, + "highPrice": "0.00001495", + "lastId": 15954275, + "lastPrice": "0.00001419", + "lastQty": "9.29000000", + "lowPrice": "0.00001393", + "openPrice": "0.00001493", + "openTime": 1730352616930, + "prevClosePrice": "0.00001496", + "priceChange": "-0.00000074", + "priceChangePercent": "-4.956", + "quoteVolume": "5.23911894", + "symbol": "APEBTC", + "volume": "367039.47000000", + "weightedAvgPrice": "0.00001427" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.74900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ALPINEBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00005000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LUNAGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "3.69700000", + "askQty": "100.00000000", + "bidPrice": "3.69200000", + "bidQty": "725.00000000", + "closeTime": 1730439017282, + "count": 1408, + "firstId": 746912, + "highPrice": "3.95400000", + "lastId": 748319, + "lastPrice": "3.69000000", + "lastQty": "13.90000000", + "lowPrice": "3.64800000", + "openPrice": "3.94900000", + "openTime": 1730352617282, + "prevClosePrice": "3.94100000", + "priceChange": "-0.25900000", + "priceChangePercent": "-6.559", + "quoteVolume": "174535.69880000", + "symbol": "NEAREUR", + "volume": "46110.10000000", + "weightedAvgPrice": "3.78519454" + }, + { + "askPrice": "33.76000000", + "askQty": "68.93000000", + "bidPrice": "33.74000000", + "bidQty": "139.66000000", + "closeTime": 1730439016972, + "count": 199, + "firstId": 4526842, + "highPrice": "34.84000000", + "lastId": 4527040, + "lastPrice": "33.76000000", + "lastQty": "1.59000000", + "lowPrice": "33.39000000", + "openPrice": "34.84000000", + "openTime": 1730352616972, + "prevClosePrice": "34.99000000", + "priceChange": "-1.08000000", + "priceChangePercent": "-3.100", + "quoteVolume": "252040.80420000", + "symbol": "TWTTRY", + "volume": "7396.18000000", + "weightedAvgPrice": "34.07715932" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.35400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WAVESEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.50800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "APEEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "3.30500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "APEGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "33.94000000", + "askQty": "911.73800000", + "bidPrice": "33.92000000", + "bidQty": "939.32300000", + "closeTime": 1730439017576, + "count": 6727, + "firstId": 10705277, + "highPrice": "37.17000000", + "lastId": 10712003, + "lastPrice": "33.92000000", + "lastQty": "1350.86800000", + "lowPrice": "33.38000000", + "openPrice": "37.07000000", + "openTime": 1730352617576, + "prevClosePrice": "37.09000000", + "priceChange": "-3.15000000", + "priceChangePercent": "-8.497", + "quoteVolume": "68986465.29232000", + "symbol": "APETRY", + "volume": "1966182.04400000", + "weightedAvgPrice": "35.08650967" + }, + { + "askPrice": "0.05530000", + "askQty": "17314.50000000", + "bidPrice": "0.05520000", + "bidQty": "60394.90000000", + "closeTime": 1730439017805, + "count": 8264, + "firstId": 26722778, + "highPrice": "0.05790000", + "lastId": 26731041, + "lastPrice": "0.05520000", + "lastQty": "152.40000000", + "lowPrice": "0.05420000", + "openPrice": "0.05780000", + "openTime": 1730352617805, + "prevClosePrice": "0.05780000", + "priceChange": "-0.00260000", + "priceChangePercent": "-4.498", + "quoteVolume": "723625.25611000", + "symbol": "BSWUSDT", + "volume": "12945355.10000000", + "weightedAvgPrice": "0.05589845" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.06700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BSWBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00029870", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BSWBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00527700", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "APEBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.32500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GMTBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00010150", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GMTETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.60500000", + "askQty": "74500.00000000", + "bidPrice": "0.60400000", + "bidQty": "128201.00000000", + "closeTime": 1730439017317, + "count": 2398, + "firstId": 12579138, + "highPrice": "0.64700000", + "lastId": 12581535, + "lastPrice": "0.60400000", + "lastQty": "61755.00000000", + "lowPrice": "0.59000000", + "openPrice": "0.64500000", + "openTime": 1730352617317, + "prevClosePrice": "0.64500000", + "priceChange": "-0.04100000", + "priceChangePercent": "-6.357", + "quoteVolume": "11576753.47000000", + "symbol": "JASMYTRY", + "volume": "18811408.00000000", + "weightedAvgPrice": "0.61541132" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.91700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SANTOSBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.07200000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "APEAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "277.70000000", + "askQty": "0.35900000", + "bidPrice": "277.50000000", + "bidQty": "0.18200000", + "closeTime": 1730439017184, + "count": 8989, + "firstId": 8230381, + "highPrice": "295.30000000", + "lastId": 8239369, + "lastPrice": "277.70000000", + "lastQty": "0.02800000", + "lowPrice": "275.10000000", + "openPrice": "293.60000000", + "openTime": 1730352617184, + "prevClosePrice": "293.40000000", + "priceChange": "-15.90000000", + "priceChangePercent": "-5.416", + "quoteVolume": "230309.68290000", + "symbol": "BIFIUSDT", + "volume": "809.01900000", + "weightedAvgPrice": "284.67771820" + }, + { + "askPrice": "0.11570000", + "askQty": "4461.40000000", + "bidPrice": "0.11550000", + "bidQty": "1749.50000000", + "closeTime": 1730439017324, + "count": 609, + "firstId": 1411607, + "highPrice": "0.12370000", + "lastId": 1412215, + "lastPrice": "0.11530000", + "lastQty": "3761.50000000", + "lowPrice": "0.11430000", + "openPrice": "0.12370000", + "openTime": 1730352617324, + "prevClosePrice": "0.12370000", + "priceChange": "-0.00840000", + "priceChangePercent": "-6.791", + "quoteVolume": "48113.98767000", + "symbol": "GMTEUR", + "volume": "405659.00000000", + "weightedAvgPrice": "0.11860698" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00236200", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "IMXBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00222980", + "askQty": "330.73400000", + "bidPrice": "0.00222120", + "bidQty": "94.80200000", + "closeTime": 1730439004318, + "count": 845, + "firstId": 1523072, + "highPrice": "0.00224630", + "lastId": 1523916, + "lastPrice": "0.00222030", + "lastQty": "2.00000000", + "lowPrice": "0.00217570", + "openPrice": "0.00220600", + "openTime": 1730352604318, + "prevClosePrice": "0.00220760", + "priceChange": "0.00001430", + "priceChangePercent": "0.648", + "quoteVolume": "28.64526607", + "symbol": "RUNEETH", + "volume": "12948.39500000", + "weightedAvgPrice": "0.00221226" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "14.18000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AVAXGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003673", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MULTIBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.09700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MULTIBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.83400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MULTIUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00029190", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "APEETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00013660", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BSWETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "121.69000000", + "askQty": "679.58700000", + "bidPrice": "121.66000000", + "bidQty": "904.77900000", + "closeTime": 1730439012480, + "count": 806, + "firstId": 2305399, + "highPrice": "126.47000000", + "lastId": 2306204, + "lastPrice": "121.62000000", + "lastQty": "33.22700000", + "lowPrice": "119.18000000", + "openPrice": "126.26000000", + "openTime": 1730352612480, + "prevClosePrice": "125.92000000", + "priceChange": "-4.64000000", + "priceChangePercent": "-3.675", + "quoteVolume": "5002623.27322000", + "symbol": "FILTRY", + "volume": "40661.12900000", + "weightedAvgPrice": "123.03207993" + }, + { + "askPrice": "0.60590000", + "askQty": "166.00000000", + "bidPrice": "0.60440000", + "bidQty": "4236.00000000", + "closeTime": 1730438980002, + "count": 256, + "firstId": 804869, + "highPrice": "0.63700000", + "lastId": 805124, + "lastPrice": "0.60590000", + "lastQty": "332.00000000", + "lowPrice": "0.59500000", + "openPrice": "0.63700000", + "openTime": 1730352580002, + "prevClosePrice": "0.63610000", + "priceChange": "-0.03110000", + "priceChangePercent": "-4.882", + "quoteVolume": "65539.38700000", + "symbol": "FTMEUR", + "volume": "107960.00000000", + "weightedAvgPrice": "0.60707102" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.21070000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GMTGBP", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.47690000", + "askQty": "40519.10000000", + "bidPrice": "0.47610000", + "bidQty": "13829.50000000", + "closeTime": 1730439017562, + "count": 506, + "firstId": 2202844, + "highPrice": "0.49650000", + "lastId": 2203349, + "lastPrice": "0.47650000", + "lastQty": "264.30000000", + "lowPrice": "0.47000000", + "openPrice": "0.49650000", + "openTime": 1730352617562, + "prevClosePrice": "0.49650000", + "priceChange": "-0.02000000", + "priceChangePercent": "-4.028", + "quoteVolume": "1411435.57403000", + "symbol": "ZILTRY", + "volume": "2918629.30000000", + "weightedAvgPrice": "0.48359536" + }, + { + "askPrice": "4.32000000", + "askQty": "10045.23000000", + "bidPrice": "4.31000000", + "bidQty": "27671.39000000", + "closeTime": 1730439016558, + "count": 596, + "firstId": 6116263, + "highPrice": "4.64000000", + "lastId": 6116858, + "lastPrice": "4.31000000", + "lastQty": "398.00000000", + "lowPrice": "4.27000000", + "openPrice": "4.63000000", + "openTime": 1730352616558, + "prevClosePrice": "4.62000000", + "priceChange": "-0.32000000", + "priceChangePercent": "-6.911", + "quoteVolume": "2333648.09940000", + "symbol": "GMTTRY", + "volume": "521434.32000000", + "weightedAvgPrice": "4.47544017" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "36.02000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WAVESTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "121179.88000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BTCUST", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000077", + "askQty": "15952.30000000", + "bidPrice": "0.00000076", + "bidQty": "199589.90000000", + "closeTime": 1730438962343, + "count": 237, + "firstId": 1774103, + "highPrice": "0.00000077", + "lastId": 1774339, + "lastPrice": "0.00000077", + "lastQty": "129.90000000", + "lowPrice": "0.00000074", + "openPrice": "0.00000077", + "openTime": 1730352562343, + "prevClosePrice": "0.00000077", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.26318008", + "symbol": "ASTRBTC", + "volume": "348226.30000000", + "weightedAvgPrice": "0.00000076" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003108", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ASTRETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.90000000", + "askQty": "18102.13000000", + "bidPrice": "1.89600000", + "bidQty": "3569.46000000", + "closeTime": 1730439017014, + "count": 1089, + "firstId": 3351720, + "highPrice": "1.98500000", + "lastId": 3352808, + "lastPrice": "1.90300000", + "lastQty": "34151.40000000", + "lowPrice": "1.87000000", + "openPrice": "1.98500000", + "openTime": 1730352617014, + "prevClosePrice": "1.97700000", + "priceChange": "-0.08200000", + "priceChangePercent": "-4.131", + "quoteVolume": "4791143.82433000", + "symbol": "BSWTRY", + "volume": "2491130.02000000", + "weightedAvgPrice": "1.92328132" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00114100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FTTETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001888", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FUNBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.75700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PORTOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.16280000", + "askQty": "7725.90000000", + "bidPrice": "0.16260000", + "bidQty": "4731.90000000", + "closeTime": 1730439017294, + "count": 9112, + "firstId": 13393647, + "highPrice": "0.17130000", + "lastId": 13402758, + "lastPrice": "0.16270000", + "lastQty": "1849.20000000", + "lowPrice": "0.16020000", + "openPrice": "0.17070000", + "openTime": 1730352617294, + "prevClosePrice": "0.17070000", + "priceChange": "-0.00800000", + "priceChangePercent": "-4.687", + "quoteVolume": "503609.11777000", + "symbol": "STEEMUSDT", + "volume": "3045233.10000000", + "weightedAvgPrice": "0.16537621" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02063000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ZILEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "22.16000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "APEBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "4.02100000", + "askQty": "295.02000000", + "bidPrice": "4.01400000", + "bidQty": "413.80000000", + "closeTime": 1730438985640, + "count": 1230, + "firstId": 4182835, + "highPrice": "4.19500000", + "lastId": 4184064, + "lastPrice": "4.02000000", + "lastQty": "12.76000000", + "lowPrice": "3.96000000", + "openPrice": "4.19100000", + "openTime": 1730352585640, + "prevClosePrice": "4.18900000", + "priceChange": "-0.17100000", + "priceChangePercent": "-4.080", + "quoteVolume": "3888836.04691000", + "symbol": "AUDIOTRY", + "volume": "957643.85000000", + "weightedAvgPrice": "4.06083749" + }, + { + "askPrice": "0.00000000", + "askQty": "0.0", + "bidPrice": "0.00000000", + "bidQty": "0.0", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.0", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000045", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BTTCBUSD", + "volume": "0.0", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.56950000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GMTAUD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00265800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MBLBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.06230000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MOBUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.55000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MOBBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000094", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MOBBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.98300000", + "askQty": "535.32000000", + "bidPrice": "0.98200000", + "bidQty": "1302.59000000", + "closeTime": 1730439014843, + "count": 19016, + "firstId": 14327798, + "highPrice": "1.02300000", + "lastId": 14346813, + "lastPrice": "0.98300000", + "lastQty": "228.51000000", + "lowPrice": "0.96500000", + "openPrice": "1.02200000", + "openTime": 1730352614843, + "prevClosePrice": "1.02100000", + "priceChange": "-0.03900000", + "priceChangePercent": "-3.816", + "quoteVolume": "1322246.80832000", + "symbol": "NEXOUSDT", + "volume": "1335720.49000000", + "weightedAvgPrice": "0.98991280" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.62700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NEXOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00001413", + "askQty": "2934.32000000", + "bidPrice": "0.00001411", + "bidQty": "319.19000000", + "closeTime": 1730439009771, + "count": 6956, + "firstId": 4331544, + "highPrice": "0.00001418", + "lastId": 4338499, + "lastPrice": "0.00001413", + "lastQty": "25.22000000", + "lowPrice": "0.00001376", + "openPrice": "0.00001413", + "openTime": 1730352609771, + "prevClosePrice": "0.00001412", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "7.72372517", + "symbol": "NEXOBTC", + "volume": "552649.26000000", + "weightedAvgPrice": "0.00001398" + }, + { + "askPrice": "0.05309000", + "askQty": "1475.90000000", + "bidPrice": "0.05306000", + "bidQty": "300.50000000", + "closeTime": 1730439017300, + "count": 30733, + "firstId": 42825583, + "highPrice": "0.05722000", + "lastId": 42856315, + "lastPrice": "0.05308000", + "lastQty": "232.80000000", + "lowPrice": "0.05203000", + "openPrice": "0.05714000", + "openTime": 1730352617300, + "prevClosePrice": "0.05711000", + "priceChange": "-0.00406000", + "priceChangePercent": "-7.105", + "quoteVolume": "2686207.16339100", + "symbol": "REIUSDT", + "volume": "50046384.40000000", + "weightedAvgPrice": "0.05367435" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00008210", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "REIBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001928", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "REIETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.54200000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GALUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.35100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GALBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00489300", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GALBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00004073", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GALBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00456800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "JASMYEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00255000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KNCBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00", + "bidPrice": "0.00000000", + "bidQty": "0.00", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000696", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SHIBGBP", + "volume": "0.00", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.99500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GALEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "84.24000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GALTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.74400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LDOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.04500000", + "askQty": "11431.51000000", + "bidPrice": "1.04400000", + "bidQty": "12863.71000000", + "closeTime": 1730439017589, + "count": 41926, + "firstId": 71138372, + "highPrice": "1.10300000", + "lastId": 71180297, + "lastPrice": "1.04400000", + "lastQty": "5919.06000000", + "lowPrice": "1.02000000", + "openPrice": "1.09900000", + "openTime": 1730352617589, + "prevClosePrice": "1.09800000", + "priceChange": "-0.05500000", + "priceChangePercent": "-5.005", + "quoteVolume": "9397180.66120000", + "symbol": "LDOUSDT", + "volume": "8915267.01000000", + "weightedAvgPrice": "1.05405488" + }, + { + "askPrice": "0.00001501", + "askQty": "274.29000000", + "bidPrice": "0.00001499", + "bidQty": "87.71000000", + "closeTime": 1730439013622, + "count": 787, + "firstId": 5536618, + "highPrice": "0.00001526", + "lastId": 5537404, + "lastPrice": "0.00001499", + "lastQty": "26.98000000", + "lowPrice": "0.00001460", + "openPrice": "0.00001526", + "openTime": 1730352613622, + "prevClosePrice": "0.00001519", + "priceChange": "-0.00000027", + "priceChangePercent": "-1.769", + "quoteVolume": "0.76138683", + "symbol": "LDOBTC", + "volume": "51215.26000000", + "weightedAvgPrice": "0.00001487" + }, + { + "askPrice": "575.90000000", + "askQty": "213.07000000", + "bidPrice": "574.80000000", + "bidQty": "9.28300000", + "closeTime": 1730439002806, + "count": 699, + "firstId": 2133396, + "highPrice": "605.80000000", + "lastId": 2134094, + "lastPrice": "575.40000000", + "lastQty": "0.05700000", + "lowPrice": "565.20000000", + "openPrice": "603.90000000", + "openTime": 1730352602806, + "prevClosePrice": "603.90000000", + "priceChange": "-28.50000000", + "priceChangePercent": "-4.719", + "quoteVolume": "4386928.80630000", + "symbol": "ENSTRY", + "volume": "7450.03900000", + "weightedAvgPrice": "588.84642165" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.12133000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DAREUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00010140", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DARETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00004447", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ALGOETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "3.93400000", + "askQty": "119.30000000", + "bidPrice": "3.92300000", + "bidQty": "7687.00000000", + "closeTime": 1730439008007, + "count": 658, + "firstId": 1938011, + "highPrice": "4.10500000", + "lastId": 1938668, + "lastPrice": "3.93600000", + "lastQty": "20.20000000", + "lowPrice": "3.88000000", + "openPrice": "4.10000000", + "openTime": 1730352608007, + "prevClosePrice": "4.10400000", + "priceChange": "-0.16400000", + "priceChangePercent": "-4.000", + "quoteVolume": "2751279.59140000", + "symbol": "ALGOTRY", + "volume": "690239.30000000", + "weightedAvgPrice": "3.98597934" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00076200", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GALETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001940", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "EPXUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00016980", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "EPXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "31.38000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RUNETRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "8.68000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GALBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.18470000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "STEEMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.06880000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CVCBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.03079000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "REIBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.25360000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DREPBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00618000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AKROBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.33360000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PUNDIXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00017100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LUNCBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01326580", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "USTCBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00002302", + "askQty": "152.32000000", + "bidPrice": "0.00002300", + "bidQty": "480.03000000", + "closeTime": 1730439016998, + "count": 1331, + "firstId": 6970218, + "highPrice": "0.00002342", + "lastId": 6971548, + "lastPrice": "0.00002302", + "lastQty": "626.80000000", + "lowPrice": "0.00002280", + "openPrice": "0.00002340", + "openTime": 1730352616998, + "prevClosePrice": "0.00002343", + "priceChange": "-0.00000038", + "priceChangePercent": "-1.624", + "quoteVolume": "1.26744891", + "symbol": "OPBTC", + "volume": "54920.97000000", + "weightedAvgPrice": "0.00002308" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.80300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OPBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.60300000", + "askQty": "9675.19000000", + "bidPrice": "1.60200000", + "bidQty": "19724.99000000", + "closeTime": 1730439017682, + "count": 130400, + "firstId": 98436383, + "highPrice": "1.69500000", + "lastId": 98566782, + "lastPrice": "1.60300000", + "lastQty": "138.79000000", + "lowPrice": "1.58000000", + "openPrice": "1.69200000", + "openTime": 1730352617682, + "prevClosePrice": "1.69300000", + "priceChange": "-0.08900000", + "priceChangePercent": "-5.260", + "quoteVolume": "14774733.03800000", + "symbol": "OPUSDT", + "volume": "9003882.76000000", + "weightedAvgPrice": "1.64092908" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.41600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OGBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00543000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "KEYBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.15900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ASRBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.44100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FIROBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.09720000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NKNBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00281800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OPBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.47600000", + "askQty": "1838.43000000", + "bidPrice": "1.47100000", + "bidQty": "1676.38000000", + "closeTime": 1730439017301, + "count": 126, + "firstId": 391550, + "highPrice": "1.54800000", + "lastId": 391675, + "lastPrice": "1.47200000", + "lastQty": "20.15000000", + "lowPrice": "1.46100000", + "openPrice": "1.54800000", + "openTime": 1730352617301, + "prevClosePrice": "1.55900000", + "priceChange": "-0.07600000", + "priceChangePercent": "-4.910", + "quoteVolume": "22203.36674000", + "symbol": "OPEUR", + "volume": "14718.44000000", + "weightedAvgPrice": "1.50854077" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02863000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GTOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00076800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SNXETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "40760.13000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WBTCBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00041170", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BELETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00035510", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LITETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00171900", + "askQty": "3547.00000000", + "bidPrice": "0.00171800", + "bidQty": "1380861.00000000", + "closeTime": 1730439017878, + "count": 12972, + "firstId": 37940340, + "highPrice": "0.00181100", + "lastId": 37953311, + "lastPrice": "0.00171900", + "lastQty": "77910.00000000", + "lowPrice": "0.00168000", + "openPrice": "0.00180500", + "openTime": 1730352617878, + "prevClosePrice": "0.00180500", + "priceChange": "-0.00008600", + "priceChangePercent": "-4.765", + "quoteVolume": "1816445.88464300", + "symbol": "LEVERUSDT", + "volume": "1040755132.00000000", + "weightedAvgPrice": "0.00174532" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00130800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LEVERBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00045000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BURGERETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000668", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PEOPLEETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00224100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "UNFIETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00266500", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BONDETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "15.09000000", + "askQty": "8539.40000000", + "bidPrice": "15.07000000", + "bidQty": "2924.80000000", + "closeTime": 1730438982913, + "count": 711, + "firstId": 3058403, + "highPrice": "15.88000000", + "lastId": 3059113, + "lastPrice": "15.08000000", + "lastQty": "367.20000000", + "lowPrice": "14.86000000", + "openPrice": "15.88000000", + "openTime": 1730352582913, + "prevClosePrice": "15.90000000", + "priceChange": "-0.80000000", + "priceChangePercent": "-5.038", + "quoteVolume": "4223823.13900000", + "symbol": "STORJTRY", + "volume": "273796.20000000", + "weightedAvgPrice": "15.42688737" + }, + { + "askPrice": "0.00063900", + "askQty": "1679.10000000", + "bidPrice": "0.00063800", + "bidQty": "1178.00000000", + "closeTime": 1730439005114, + "count": 472, + "firstId": 1415478, + "highPrice": "0.00064500", + "lastId": 1415949, + "lastPrice": "0.00063900", + "lastQty": "2.86000000", + "lowPrice": "0.00063100", + "openPrice": "0.00063900", + "openTime": 1730352605114, + "prevClosePrice": "0.00064000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "47.62902338", + "symbol": "OPETH", + "volume": "74536.52000000", + "weightedAvgPrice": "0.00063900" + }, + { + "askPrice": "637.40000000", + "askQty": "16.16400000", + "bidPrice": "636.30000000", + "bidQty": "1.58000000", + "closeTime": 1730438996656, + "count": 148, + "firstId": 721687, + "highPrice": "664.90000000", + "lastId": 721834, + "lastPrice": "637.60000000", + "lastQty": "0.04700000", + "lowPrice": "628.30000000", + "openPrice": "664.00000000", + "openTime": 1730352596656, + "prevClosePrice": "664.20000000", + "priceChange": "-26.40000000", + "priceChangePercent": "-3.976", + "quoteVolume": "414014.66500000", + "symbol": "ETCTRY", + "volume": "636.63500000", + "weightedAvgPrice": "650.31715975" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00352100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WINGETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00141300", + "askQty": "102.07000000", + "bidPrice": "0.00141100", + "bidQty": "324.01000000", + "closeTime": 1730439012477, + "count": 1523, + "firstId": 739870, + "highPrice": "0.00141600", + "lastId": 741392, + "lastPrice": "0.00141400", + "lastQty": "163.04000000", + "lowPrice": "0.00137100", + "openPrice": "0.00139000", + "openTime": 1730352612477, + "prevClosePrice": "0.00138800", + "priceChange": "0.00002400", + "priceChangePercent": "1.727", + "quoteVolume": "44.41085000", + "symbol": "FILETH", + "volume": "31886.81000000", + "weightedAvgPrice": "0.00139277" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.17860000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GLMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "15.74000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SSVBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000381", + "askQty": "2588.60000000", + "bidPrice": "0.00000380", + "bidQty": "990.30000000", + "closeTime": 1730439017236, + "count": 38, + "firstId": 2054471, + "highPrice": "0.00000380", + "lastId": 2054508, + "lastPrice": "0.00000380", + "lastQty": "291.60000000", + "lowPrice": "0.00000375", + "openPrice": "0.00000378", + "openTime": 1730352617236, + "prevClosePrice": "0.00000381", + "priceChange": "0.00000002", + "priceChangePercent": "0.529", + "quoteVolume": "0.04219209", + "symbol": "STGBTC", + "volume": "11178.10000000", + "weightedAvgPrice": "0.00000377" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.41400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "STGBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.26490000", + "askQty": "4422.20000000", + "bidPrice": "0.26470000", + "bidQty": "4366.60000000", + "closeTime": 1730439016811, + "count": 12083, + "firstId": 32247341, + "highPrice": "0.27640000", + "lastId": 32259423, + "lastPrice": "0.26490000", + "lastQty": "1227.60000000", + "lowPrice": "0.26030000", + "openPrice": "0.27580000", + "openTime": 1730352616811, + "prevClosePrice": "0.27560000", + "priceChange": "-0.01090000", + "priceChangePercent": "-3.952", + "quoteVolume": "1272295.34856000", + "symbol": "STGUSDT", + "volume": "4767995.90000000", + "weightedAvgPrice": "0.26684070" + }, + { + "askPrice": "0.82840000", + "askQty": "3297.00000000", + "bidPrice": "0.82740000", + "bidQty": "9140.00000000", + "closeTime": 1730438983254, + "count": 369, + "firstId": 2612815, + "highPrice": "0.87010000", + "lastId": 2613183, + "lastPrice": "0.82710000", + "lastQty": "318.00000000", + "lowPrice": "0.82000000", + "openPrice": "0.87010000", + "openTime": 1730352583254, + "prevClosePrice": "0.87010000", + "priceChange": "-0.04300000", + "priceChangePercent": "-4.942", + "quoteVolume": "492838.47000000", + "symbol": "ANKRTRY", + "volume": "579385.00000000", + "weightedAvgPrice": "0.85062345" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.53560000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ARKBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1551.73000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BETHBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04003000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LOOMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01470000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SNMBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00796000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AMBBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00009014", + "askQty": "4294173.82000000", + "bidPrice": "0.00009012", + "bidQty": "12051252.95000000", + "closeTime": 1730439017341, + "count": 143389, + "firstId": 107699052, + "highPrice": "0.00010121", + "lastId": 107842440, + "lastPrice": "0.00009014", + "lastQty": "2577000.00000000", + "lowPrice": "0.00008868", + "openPrice": "0.00009838", + "openTime": 1730352617341, + "prevClosePrice": "0.00009841", + "priceChange": "-0.00000824", + "priceChangePercent": "-8.376", + "quoteVolume": "18209729.08441963", + "symbol": "LUNCUSDT", + "volume": "190125742160.79000000", + "weightedAvgPrice": "0.00009578" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.65880000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PHBBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "9.21600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GASBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.35400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NEBLBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.31500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PROSBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04217000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "VIBBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00033200", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GMXBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "31.67000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GMXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "22.37000000", + "askQty": "104.13100000", + "bidPrice": "22.36000000", + "bidQty": "11.56800000", + "closeTime": 1730439017699, + "count": 18207, + "firstId": 23855137, + "highPrice": "24.22000000", + "lastId": 23873343, + "lastPrice": "22.36000000", + "lastQty": "0.24100000", + "lowPrice": "22.06000000", + "openPrice": "24.17000000", + "openTime": 1730352617699, + "prevClosePrice": "24.16000000", + "priceChange": "-1.81000000", + "priceChangePercent": "-7.489", + "quoteVolume": "2617981.50678000", + "symbol": "GMXUSDT", + "volume": "112762.33000000", + "weightedAvgPrice": "23.21680926" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.29947000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AGIXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.35500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NEBLUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02283000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SNTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000316", + "askQty": "18906.30000000", + "bidPrice": "0.00000315", + "bidQty": "2420.30000000", + "closeTime": 1730439017231, + "count": 267, + "firstId": 1610262, + "highPrice": "0.00000322", + "lastId": 1610528, + "lastPrice": "0.00000315", + "lastQty": "142.00000000", + "lowPrice": "0.00000312", + "openPrice": "0.00000322", + "openTime": 1730352617231, + "prevClosePrice": "0.00000321", + "priceChange": "-0.00000007", + "priceChangePercent": "-2.174", + "quoteVolume": "0.61853203", + "symbol": "POLYXBTC", + "volume": "195671.70000000", + "weightedAvgPrice": "0.00000316" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.12170000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "POLYXBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.21950000", + "askQty": "12014.50000000", + "bidPrice": "0.21930000", + "bidQty": "8074.00000000", + "closeTime": 1730439017136, + "count": 15452, + "firstId": 37079840, + "highPrice": "0.23260000", + "lastId": 37095291, + "lastPrice": "0.21950000", + "lastQty": "22.80000000", + "lowPrice": "0.21590000", + "openPrice": "0.23220000", + "openTime": 1730352617136, + "prevClosePrice": "0.23180000", + "priceChange": "-0.01270000", + "priceChangePercent": "-5.469", + "quoteVolume": "2329324.37622000", + "symbol": "POLYXUSDT", + "volume": "10408132.90000000", + "weightedAvgPrice": "0.22379849" + }, + { + "askPrice": "0.00012940", + "askQty": "159.51000000", + "bidPrice": "0.00012930", + "bidQty": "425.26000000", + "closeTime": 1730439017483, + "count": 3312, + "firstId": 6685957, + "highPrice": "0.00013440", + "lastId": 6689268, + "lastPrice": "0.00012940", + "lastQty": "177.88000000", + "lowPrice": "0.00012860", + "openPrice": "0.00013440", + "openTime": 1730352617483, + "prevClosePrice": "0.00013400", + "priceChange": "-0.00000500", + "priceChangePercent": "-3.720", + "quoteVolume": "10.47287298", + "symbol": "APTBTC", + "volume": "80020.59000000", + "weightedAvgPrice": "0.00013088" + }, + { + "askPrice": "9.01000000", + "askQty": "909.89000000", + "bidPrice": "9.00000000", + "bidQty": "10150.97000000", + "closeTime": 1730439017920, + "count": 133452, + "firstId": 103438648, + "highPrice": "9.74000000", + "lastId": 103572099, + "lastPrice": "9.01000000", + "lastQty": "1243.84000000", + "lowPrice": "8.94000000", + "openPrice": "9.70000000", + "openTime": 1730352617920, + "prevClosePrice": "9.70000000", + "priceChange": "-0.69000000", + "priceChangePercent": "-7.113", + "quoteVolume": "35316773.59270000", + "symbol": "APTUSDT", + "volume": "3793463.24000000", + "weightedAvgPrice": "9.30990268" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "7.31980000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "APTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "279861.00000000", + "askQty": "0.00545000", + "bidPrice": "279662.00000000", + "bidQty": "0.00891000", + "closeTime": 1730439017286, + "count": 1869, + "firstId": 1184618, + "highPrice": "291146.00000000", + "lastId": 1186486, + "lastPrice": "279499.00000000", + "lastQty": "0.00176000", + "lowPrice": "275411.00000000", + "openPrice": "290255.00000000", + "openTime": 1730352617286, + "prevClosePrice": "290211.00000000", + "priceChange": "-10756.00000000", + "priceChangePercent": "-3.706", + "quoteVolume": "1837395.29181000", + "symbol": "BTCPLN", + "volume": "6.43835000", + "weightedAvgPrice": "285382.94622225" + }, + { + "askPrice": "10086.00000000", + "askQty": "0.22700000", + "bidPrice": "10083.00000000", + "bidQty": "0.07520000", + "closeTime": 1730439017611, + "count": 784, + "firstId": 611154, + "highPrice": "10633.00000000", + "lastId": 611937, + "lastPrice": "10094.00000000", + "lastQty": "0.49440000", + "lowPrice": "9944.00000000", + "openPrice": "10628.00000000", + "openTime": 1730352617611, + "prevClosePrice": "10641.00000000", + "priceChange": "-534.00000000", + "priceChangePercent": "-5.024", + "quoteVolume": "756562.36620000", + "symbol": "ETHPLN", + "volume": "73.52330000", + "weightedAvgPrice": "10290.10349372" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.06500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BUSDPLN", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "8.29000000", + "askQty": "141.32000000", + "bidPrice": "8.27000000", + "bidQty": "404.47000000", + "closeTime": 1730439017478, + "count": 118, + "firstId": 428590, + "highPrice": "8.87000000", + "lastId": 428707, + "lastPrice": "8.27000000", + "lastQty": "33.82000000", + "lowPrice": "8.27000000", + "openPrice": "8.87000000", + "openTime": 1730352617478, + "prevClosePrice": "8.91000000", + "priceChange": "-0.60000000", + "priceChangePercent": "-6.764", + "quoteVolume": "33251.65640000", + "symbol": "APTEUR", + "volume": "3883.39000000", + "weightedAvgPrice": "8.56253335" + }, + { + "askPrice": "309.30000000", + "askQty": "757.26000000", + "bidPrice": "309.10000000", + "bidQty": "81.92000000", + "closeTime": 1730439017907, + "count": 2945, + "firstId": 5305727, + "highPrice": "334.00000000", + "lastId": 5308671, + "lastPrice": "309.20000000", + "lastQty": "3.96000000", + "lowPrice": "307.60000000", + "openPrice": "332.80000000", + "openTime": 1730352617907, + "prevClosePrice": "333.60000000", + "priceChange": "-23.60000000", + "priceChangePercent": "-7.091", + "quoteVolume": "18851657.39700000", + "symbol": "APTTRY", + "volume": "58651.71000000", + "weightedAvgPrice": "321.41701234" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "39.76000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "APTBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00869500", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "QKCBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000884", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OSMOBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.41150000", + "askQty": "256.68000000", + "bidPrice": "0.41130000", + "bidQty": "996.08000000", + "closeTime": 1730439017367, + "count": 14135, + "firstId": 15158826, + "highPrice": "0.43740000", + "lastId": 15172960, + "lastPrice": "0.41120000", + "lastQty": "30.92000000", + "lowPrice": "0.40910000", + "openPrice": "0.43640000", + "openTime": 1730352617367, + "prevClosePrice": "0.43600000", + "priceChange": "-0.02520000", + "priceChangePercent": "-5.775", + "quoteVolume": "1313725.23068200", + "symbol": "OSMOUSDT", + "volume": "3108371.88000000", + "weightedAvgPrice": "0.42264095" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.46400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OSMOBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000184", + "askQty": "25669.50000000", + "bidPrice": "0.00000183", + "bidQty": "8187.90000000", + "closeTime": 1730439014678, + "count": 142, + "firstId": 3535863, + "highPrice": "0.00000189", + "lastId": 3536004, + "lastPrice": "0.00000184", + "lastQty": "155.20000000", + "lowPrice": "0.00000182", + "openPrice": "0.00000188", + "openTime": 1730352614678, + "prevClosePrice": "0.00000188", + "priceChange": "-0.00000004", + "priceChangePercent": "-2.128", + "quoteVolume": "0.10598060", + "symbol": "HFTBTC", + "volume": "57171.40000000", + "weightedAvgPrice": "0.00000185" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.25890000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "HFTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.12780000", + "askQty": "16837.10000000", + "bidPrice": "0.12770000", + "bidQty": "3199.90000000", + "closeTime": 1730439017883, + "count": 8701, + "firstId": 24633651, + "highPrice": "0.13610000", + "lastId": 24642351, + "lastPrice": "0.12770000", + "lastQty": "943.00000000", + "lowPrice": "0.12600000", + "openPrice": "0.13600000", + "openTime": 1730352617883, + "prevClosePrice": "0.13590000", + "priceChange": "-0.00830000", + "priceChangePercent": "-6.103", + "quoteVolume": "756985.14411000", + "symbol": "HFTUSDT", + "volume": "5791105.20000000", + "weightedAvgPrice": "0.13071514" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00002363", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ARPAETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.68800000", + "askQty": "153.00000000", + "bidPrice": "1.68700000", + "bidQty": "2148.40000000", + "closeTime": 1730439017355, + "count": 16996, + "firstId": 32922675, + "highPrice": "1.74500000", + "lastId": 32939670, + "lastPrice": "1.68800000", + "lastQty": "127.80000000", + "lowPrice": "1.65000000", + "openPrice": "1.73200000", + "openTime": 1730352617355, + "prevClosePrice": "1.73200000", + "priceChange": "-0.04400000", + "priceChangePercent": "-2.540", + "quoteVolume": "3180257.30120000", + "symbol": "PHBUSDT", + "volume": "1873046.60000000", + "weightedAvgPrice": "1.69790613" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01726000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "VITEBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000788", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "HOOKBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.37520000", + "askQty": "1276.20000000", + "bidPrice": "0.37490000", + "bidQty": "1039.10000000", + "closeTime": 1730439017159, + "count": 11343, + "firstId": 46602338, + "highPrice": "0.39980000", + "lastId": 46613680, + "lastPrice": "0.37500000", + "lastQty": "210.40000000", + "lowPrice": "0.36870000", + "openPrice": "0.39880000", + "openTime": 1730352617159, + "prevClosePrice": "0.39800000", + "priceChange": "-0.02380000", + "priceChangePercent": "-5.968", + "quoteVolume": "1144221.11446000", + "symbol": "HOOKUSDT", + "volume": "2959588.00000000", + "weightedAvgPrice": "0.38661500" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.89410000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "HOOKBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00319530", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "HOOKBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000514", + "askQty": "1484.20000000", + "bidPrice": "0.00000513", + "bidQty": "3279.60000000", + "closeTime": 1730439015267, + "count": 463, + "firstId": 4981857, + "highPrice": "0.00000526", + "lastId": 4982319, + "lastPrice": "0.00000514", + "lastQty": "1058.70000000", + "lowPrice": "0.00000506", + "openPrice": "0.00000524", + "openTime": 1730352615267, + "prevClosePrice": "0.00000524", + "priceChange": "-0.00000010", + "priceChangePercent": "-1.908", + "quoteVolume": "0.54552235", + "symbol": "MAGICBTC", + "volume": "106203.80000000", + "weightedAvgPrice": "0.00000514" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.55850000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MAGICBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.35790000", + "askQty": "1202.30000000", + "bidPrice": "0.35780000", + "bidQty": "50.10000000", + "closeTime": 1730439017025, + "count": 25513, + "firstId": 44169505, + "highPrice": "0.38090000", + "lastId": 44195017, + "lastPrice": "0.35780000", + "lastQty": "273.20000000", + "lowPrice": "0.34960000", + "openPrice": "0.37890000", + "openTime": 1730352617025, + "prevClosePrice": "0.37900000", + "priceChange": "-0.02110000", + "priceChangePercent": "-5.569", + "quoteVolume": "3134397.84974000", + "symbol": "MAGICUSDT", + "volume": "8537485.60000000", + "weightedAvgPrice": "0.36713360" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "4.62800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BUSDRON", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00025310", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "HIFIETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.47300000", + "askQty": "45.20000000", + "bidPrice": "0.47280000", + "bidQty": "15.90000000", + "closeTime": 1730439017133, + "count": 13326, + "firstId": 27509773, + "highPrice": "0.50100000", + "lastId": 27523098, + "lastPrice": "0.47300000", + "lastQty": "353.00000000", + "lowPrice": "0.46380000", + "openPrice": "0.50050000", + "openTime": 1730352617133, + "prevClosePrice": "0.50050000", + "priceChange": "-0.02750000", + "priceChangePercent": "-5.495", + "quoteVolume": "1493485.94649000", + "symbol": "HIFIUSDT", + "volume": "3084213.70000000", + "weightedAvgPrice": "0.48423556" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00064100", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RPLBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "24.17000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RPLBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "10.17000000", + "askQty": "131.21000000", + "bidPrice": "10.16000000", + "bidQty": "484.28000000", + "closeTime": 1730439017807, + "count": 6747, + "firstId": 10204972, + "highPrice": "10.72000000", + "lastId": 10211718, + "lastPrice": "10.17000000", + "lastQty": "336.38000000", + "lowPrice": "9.97000000", + "openPrice": "10.68000000", + "openTime": 1730352617807, + "prevClosePrice": "10.69000000", + "priceChange": "-0.51000000", + "priceChangePercent": "-4.775", + "quoteVolume": "620799.71060000", + "symbol": "RPLUSDT", + "volume": "59901.00000000", + "weightedAvgPrice": "10.36376205" + }, + { + "askPrice": "0.40480000", + "askQty": "185.00000000", + "bidPrice": "0.40430000", + "bidQty": "1572.00000000", + "closeTime": 1730439017781, + "count": 139780, + "firstId": 10899324, + "highPrice": "0.48890000", + "lastId": 11039103, + "lastPrice": "0.40430000", + "lastQty": "39.00000000", + "lowPrice": "0.39900000", + "openPrice": "0.40050000", + "openTime": 1730352617781, + "prevClosePrice": "0.40050000", + "priceChange": "0.00380000", + "priceChangePercent": "0.949", + "quoteVolume": "16244484.84200000", + "symbol": "PROSUSDT", + "volume": "36484638.00000000", + "weightedAvgPrice": "0.44524177" + }, + { + "askPrice": "44.19000000", + "askQty": "194.30000000", + "bidPrice": "44.18000000", + "bidQty": "0.40000000", + "closeTime": 1730439017791, + "count": 33123, + "firstId": 9743665, + "highPrice": "45.75000000", + "lastId": 9776787, + "lastPrice": "44.20000000", + "lastQty": "4.10000000", + "lowPrice": "42.61000000", + "openPrice": "44.26000000", + "openTime": 1730352617791, + "prevClosePrice": "44.25000000", + "priceChange": "-0.06000000", + "priceChangePercent": "-0.136", + "quoteVolume": "125670305.31500000", + "symbol": "FETTRY", + "volume": "2814167.90000000", + "weightedAvgPrice": "44.65629265" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02911000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GFTBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.61410000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AGIXUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00359100", + "askQty": "64.93000000", + "bidPrice": "0.00358600", + "bidQty": "22.23000000", + "closeTime": 1730439017488, + "count": 553, + "firstId": 481243, + "highPrice": "0.00369200", + "lastId": 481795, + "lastPrice": "0.00358800", + "lastQty": "8.85000000", + "lowPrice": "0.00352100", + "openPrice": "0.00364400", + "openTime": 1730352617488, + "prevClosePrice": "0.00366500", + "priceChange": "-0.00005600", + "priceChangePercent": "-1.537", + "quoteVolume": "43.87672734", + "symbol": "APTETH", + "volume": "12166.29000000", + "weightedAvgPrice": "0.00360642" + }, + { + "askPrice": "313264.00000000", + "askQty": "0.00573000", + "bidPrice": "312110.00000000", + "bidQty": "0.00341000", + "closeTime": 1730439017008, + "count": 238, + "firstId": 212554, + "highPrice": "331688.00000000", + "lastId": 212791, + "lastPrice": "313311.00000000", + "lastQty": "0.00015000", + "lowPrice": "310711.00000000", + "openPrice": "323713.00000000", + "openTime": 1730352617008, + "prevClosePrice": "322066.00000000", + "priceChange": "-10402.00000000", + "priceChangePercent": "-3.213", + "quoteVolume": "115902.64121000", + "symbol": "BTCRON", + "volume": "0.36155000", + "weightedAvgPrice": "320571.54255290" + }, + { + "askPrice": "1.69100000", + "askQty": "20.56000000", + "bidPrice": "1.69000000", + "bidQty": "25.47000000", + "closeTime": 1730438984204, + "count": 13512, + "firstId": 12408781, + "highPrice": "1.78600000", + "lastId": 12422292, + "lastPrice": "1.69100000", + "lastQty": "4.99000000", + "lowPrice": "1.66000000", + "openPrice": "1.78300000", + "openTime": 1730352584204, + "prevClosePrice": "1.78200000", + "priceChange": "-0.09200000", + "priceChangePercent": "-5.160", + "quoteVolume": "332168.06204000", + "symbol": "GNSUSDT", + "volume": "193288.96000000", + "weightedAvgPrice": "1.71850509" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00007210", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GNSBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001152", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SYNBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.50340000", + "askQty": "81.60000000", + "bidPrice": "0.50320000", + "bidQty": "173.40000000", + "closeTime": 1730439017014, + "count": 36635, + "firstId": 20316261, + "highPrice": "0.56650000", + "lastId": 20352895, + "lastPrice": "0.50360000", + "lastQty": "15.00000000", + "lowPrice": "0.50140000", + "openPrice": "0.55580000", + "openTime": 1730352617014, + "prevClosePrice": "0.55610000", + "priceChange": "-0.05220000", + "priceChangePercent": "-9.392", + "quoteVolume": "3498322.73159000", + "symbol": "SYNUSDT", + "volume": "6483295.20000000", + "weightedAvgPrice": "0.53959023" + }, + { + "askPrice": "0.06720000", + "askQty": "180.00000000", + "bidPrice": "0.06710000", + "bidQty": "1061.00000000", + "closeTime": 1730439010290, + "count": 43917, + "firstId": 12556710, + "highPrice": "0.07497000", + "lastId": 12600626, + "lastPrice": "0.06709000", + "lastQty": "2123.00000000", + "lowPrice": "0.06578000", + "openPrice": "0.06841000", + "openTime": 1730352610290, + "prevClosePrice": "0.06840000", + "priceChange": "-0.00132000", + "priceChangePercent": "-1.930", + "quoteVolume": "5566221.45825000", + "symbol": "VIBUSDT", + "volume": "78993275.00000000", + "weightedAvgPrice": "0.07046450" + }, + { + "askPrice": "19.12000000", + "askQty": "45.20700000", + "bidPrice": "19.11000000", + "bidQty": "28.69900000", + "closeTime": 1730439017745, + "count": 28444, + "firstId": 28688451, + "highPrice": "20.88000000", + "lastId": 28716894, + "lastPrice": "19.12000000", + "lastQty": "1.18700000", + "lowPrice": "18.71000000", + "openPrice": "20.88000000", + "openTime": 1730352617745, + "prevClosePrice": "20.88000000", + "priceChange": "-1.76000000", + "priceChangePercent": "-8.429", + "quoteVolume": "4667287.57130000", + "symbol": "SSVUSDT", + "volume": "236664.60000000", + "weightedAvgPrice": "19.72110561" + }, + { + "askPrice": "0.88200000", + "askQty": "13679.90000000", + "bidPrice": "0.88000000", + "bidQty": "4836.00000000", + "closeTime": 1730439017686, + "count": 11067, + "firstId": 26398285, + "highPrice": "0.94400000", + "lastId": 26409351, + "lastPrice": "0.88100000", + "lastQty": "42.90000000", + "lowPrice": "0.87400000", + "openPrice": "0.93800000", + "openTime": 1730352617686, + "prevClosePrice": "0.93700000", + "priceChange": "-0.05700000", + "priceChangePercent": "-6.077", + "quoteVolume": "1385091.66730000", + "symbol": "LQTYUSDT", + "volume": "1524844.50000000", + "weightedAvgPrice": "0.90834945" + }, + { + "askPrice": "0.00001266", + "askQty": "568.10000000", + "bidPrice": "0.00001264", + "bidQty": "107.90000000", + "closeTime": 1730439017151, + "count": 217, + "firstId": 1468856, + "highPrice": "0.00001318", + "lastId": 1469072, + "lastPrice": "0.00001268", + "lastQty": "11.30000000", + "lowPrice": "0.00001256", + "openPrice": "0.00001299", + "openTime": 1730352617151, + "prevClosePrice": "0.00001298", + "priceChange": "-0.00000031", + "priceChangePercent": "-2.386", + "quoteVolume": "0.15028109", + "symbol": "LQTYBTC", + "volume": "11708.60000000", + "weightedAvgPrice": "0.00001284" + }, + { + "askPrice": "0.00557000", + "askQty": "238342.00000000", + "bidPrice": "0.00556000", + "bidQty": "375544.00000000", + "closeTime": 1730439017629, + "count": 9746, + "firstId": 17647182, + "highPrice": "0.00600000", + "lastId": 17656927, + "lastPrice": "0.00556000", + "lastQty": "129684.00000000", + "lowPrice": "0.00547000", + "openPrice": "0.00599000", + "openTime": 1730352617629, + "prevClosePrice": "0.00599000", + "priceChange": "-0.00043000", + "priceChangePercent": "-7.179", + "quoteVolume": "858728.34020000", + "symbol": "AMBUSDT", + "volume": "149937862.00000000", + "weightedAvgPrice": "0.00572723" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1556.27000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BETHUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "4.90600000", + "askQty": "338.00000000", + "bidPrice": "4.90100000", + "bidQty": "4256.00000000", + "closeTime": 1730439016688, + "count": 585, + "firstId": 3986945, + "highPrice": "5.16200000", + "lastId": 3987529, + "lastPrice": "4.89900000", + "lastQty": "338.00000000", + "lowPrice": "4.82600000", + "openPrice": "5.15400000", + "openTime": 1730352616688, + "prevClosePrice": "5.13900000", + "priceChange": "-0.25500000", + "priceChangePercent": "-4.948", + "quoteVolume": "2027400.05200000", + "symbol": "CFXTRY", + "volume": "404310.00000000", + "weightedAvgPrice": "5.01446922" + }, + { + "askPrice": "55.42000000", + "askQty": "15.70000000", + "bidPrice": "55.32000000", + "bidQty": "59.50000000", + "closeTime": 1730439017239, + "count": 951, + "firstId": 2291811, + "highPrice": "59.85000000", + "lastId": 2292761, + "lastPrice": "55.38000000", + "lastQty": "30.10000000", + "lowPrice": "55.00000000", + "openPrice": "59.81000000", + "openTime": 1730352617239, + "prevClosePrice": "59.83000000", + "priceChange": "-4.43000000", + "priceChangePercent": "-7.407", + "quoteVolume": "3294991.67500000", + "symbol": "STXTRY", + "volume": "56992.20000000", + "weightedAvgPrice": "57.81478299" + }, + { + "askPrice": "0.02295000", + "askQty": "82990.00000000", + "bidPrice": "0.02293000", + "bidQty": "162033.00000000", + "closeTime": 1730439017218, + "count": 94149, + "firstId": 39129280, + "highPrice": "0.02687000", + "lastId": 39223428, + "lastPrice": "0.02294000", + "lastQty": "14444.00000000", + "lowPrice": "0.02257000", + "openPrice": "0.02610000", + "openTime": 1730352617218, + "prevClosePrice": "0.02609000", + "priceChange": "-0.00316000", + "priceChangePercent": "-12.107", + "quoteVolume": "22389314.87117000", + "symbol": "USTCUSDT", + "volume": "903894872.00000000", + "weightedAvgPrice": "0.02476982" + }, + { + "askPrice": "3.74400000", + "askQty": "359.90000000", + "bidPrice": "3.74200000", + "bidQty": "136.40000000", + "closeTime": 1730439017896, + "count": 7296, + "firstId": 32484534, + "highPrice": "3.97600000", + "lastId": 32491829, + "lastPrice": "3.74400000", + "lastQty": "13.20000000", + "lowPrice": "3.68700000", + "openPrice": "3.96400000", + "openTime": 1730352617896, + "prevClosePrice": "3.96300000", + "priceChange": "-0.22000000", + "priceChangePercent": "-5.550", + "quoteVolume": "1259715.10740000", + "symbol": "GASUSDT", + "volume": "329971.60000000", + "weightedAvgPrice": "3.81764706" + }, + { + "askPrice": "0.29560000", + "askQty": "2713.40000000", + "bidPrice": "0.29540000", + "bidQty": "7422.10000000", + "closeTime": 1730439017219, + "count": 10250, + "firstId": 17246055, + "highPrice": "0.31060000", + "lastId": 17256304, + "lastPrice": "0.29550000", + "lastQty": "123.60000000", + "lowPrice": "0.29060000", + "openPrice": "0.31010000", + "openTime": 1730352617219, + "prevClosePrice": "0.31010000", + "priceChange": "-0.01460000", + "priceChangePercent": "-4.708", + "quoteVolume": "1166289.51541000", + "symbol": "GLMUSDT", + "volume": "3887293.50000000", + "weightedAvgPrice": "0.30002610" + }, + { + "askPrice": "5.91000000", + "askQty": "7.65000000", + "bidPrice": "5.90600000", + "bidQty": "1.27000000", + "closeTime": 1730439017038, + "count": 50413, + "firstId": 21284869, + "highPrice": "6.15700000", + "lastId": 21335281, + "lastPrice": "5.90900000", + "lastQty": "4.06000000", + "lowPrice": "5.60000000", + "openPrice": "5.87500000", + "openTime": 1730352617038, + "prevClosePrice": "5.87800000", + "priceChange": "0.03400000", + "priceChangePercent": "0.579", + "quoteVolume": "4659823.16334000", + "symbol": "PROMUSDT", + "volume": "796908.84000000", + "weightedAvgPrice": "5.84737291" + }, + { + "askPrice": "0.00824800", + "askQty": "11830.00000000", + "bidPrice": "0.00823500", + "bidQty": "4300.00000000", + "closeTime": 1730439017503, + "count": 8255, + "firstId": 8885064, + "highPrice": "0.00847500", + "lastId": 8893318, + "lastPrice": "0.00823500", + "lastQty": "24454.00000000", + "lowPrice": "0.00814900", + "openPrice": "0.00841100", + "openTime": 1730352617503, + "prevClosePrice": "0.00841800", + "priceChange": "-0.00017600", + "priceChangePercent": "-2.092", + "quoteVolume": "763305.06606600", + "symbol": "QKCUSDT", + "volume": "92221193.00000000", + "weightedAvgPrice": "0.00827689" + }, + { + "askPrice": "0.23050000", + "askQty": "426.00000000", + "bidPrice": "0.23040000", + "bidQty": "1602.00000000", + "closeTime": 1730439015436, + "count": 8041, + "firstId": 8429255, + "highPrice": "0.24600000", + "lastId": 8437295, + "lastPrice": "0.23050000", + "lastQty": "357.00000000", + "lowPrice": "0.23030000", + "openPrice": "0.24050000", + "openTime": 1730352615436, + "prevClosePrice": "0.24020000", + "priceChange": "-0.01000000", + "priceChangePercent": "-4.158", + "quoteVolume": "636804.63270000", + "symbol": "UFTUSDT", + "volume": "2674692.00000000", + "weightedAvgPrice": "0.23808522" + }, + { + "askPrice": "0.00000592", + "askQty": "1842.00000000", + "bidPrice": "0.00000590", + "bidQty": "2892.00000000", + "closeTime": 1730439017270, + "count": 508, + "firstId": 1895747, + "highPrice": "0.00000624", + "lastId": 1896254, + "lastPrice": "0.00000592", + "lastQty": "155.00000000", + "lowPrice": "0.00000587", + "openPrice": "0.00000610", + "openTime": 1730352617270, + "prevClosePrice": "0.00000610", + "priceChange": "-0.00000018", + "priceChangePercent": "-2.951", + "quoteVolume": "0.91289745", + "symbol": "IDBTC", + "volume": "150498.00000000", + "weightedAvgPrice": "0.00000607" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00094930", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "IDBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.41180000", + "askQty": "1127.00000000", + "bidPrice": "0.41150000", + "bidQty": "2172.00000000", + "closeTime": 1730439017905, + "count": 85710, + "firstId": 51652947, + "highPrice": "0.45270000", + "lastId": 51738656, + "lastPrice": "0.41160000", + "lastQty": "232.00000000", + "lowPrice": "0.40740000", + "openPrice": "0.43910000", + "openTime": 1730352617905, + "prevClosePrice": "0.43920000", + "priceChange": "-0.02750000", + "priceChangePercent": "-6.263", + "quoteVolume": "12536449.33350000", + "symbol": "IDUSDT", + "volume": "29016956.00000000", + "weightedAvgPrice": "0.43203875" + }, + { + "askPrice": "0.00000764", + "askQty": "20888.40000000", + "bidPrice": "0.00000762", + "bidQty": "26292.10000000", + "closeTime": 1730439017251, + "count": 1126, + "firstId": 5140256, + "highPrice": "0.00000766", + "lastId": 5141381, + "lastPrice": "0.00000764", + "lastQty": "19.40000000", + "lowPrice": "0.00000738", + "openPrice": "0.00000763", + "openTime": 1730352617251, + "prevClosePrice": "0.00000763", + "priceChange": "0.00000001", + "priceChangePercent": "0.131", + "quoteVolume": "5.93045598", + "symbol": "ARBBTC", + "volume": "789451.80000000", + "weightedAvgPrice": "0.00000751" + }, + { + "askPrice": "0.53130000", + "askQty": "15599.40000000", + "bidPrice": "0.53120000", + "bidQty": "2905.00000000", + "closeTime": 1730439017562, + "count": 91941, + "firstId": 119455467, + "highPrice": "0.55340000", + "lastId": 119547407, + "lastPrice": "0.53130000", + "lastQty": "846.50000000", + "lowPrice": "0.51800000", + "openPrice": "0.55150000", + "openTime": 1730352617562, + "prevClosePrice": "0.55160000", + "priceChange": "-0.02020000", + "priceChangePercent": "-3.663", + "quoteVolume": "27071246.05784000", + "symbol": "ARBUSDT", + "volume": "50855994.20000000", + "weightedAvgPrice": "0.53231180" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "20.14000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AGIXTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04831000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LOOMUSDT", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.14790000", + "askQty": "290.00000000", + "bidPrice": "0.14780000", + "bidQty": "288.00000000", + "closeTime": 1730439017702, + "count": 179847, + "firstId": 18563976, + "highPrice": "0.21470000", + "lastId": 18743822, + "lastPrice": "0.14810000", + "lastQty": "605.00000000", + "lowPrice": "0.14760000", + "openPrice": "0.16380000", + "openTime": 1730352617702, + "prevClosePrice": "0.16380000", + "priceChange": "-0.01570000", + "priceChangePercent": "-9.585", + "quoteVolume": "14498022.93390000", + "symbol": "OAXUSDT", + "volume": "79933732.00000000", + "weightedAvgPrice": "0.18137553" + }, + { + "askPrice": "0.53260000", + "askQty": "5594.60000000", + "bidPrice": "0.53200000", + "bidQty": "275.60000000", + "closeTime": 1730439017614, + "count": 125, + "firstId": 1885256, + "highPrice": "0.55660000", + "lastId": 1885380, + "lastPrice": "0.53170000", + "lastQty": "11.60000000", + "lowPrice": "0.52190000", + "openPrice": "0.55660000", + "openTime": 1730352617614, + "prevClosePrice": "0.55340000", + "priceChange": "-0.02490000", + "priceChangePercent": "-4.474", + "quoteVolume": "5786.29959000", + "symbol": "ARBTUSD", + "volume": "10752.30000000", + "weightedAvgPrice": "0.53814529" + }, + { + "askPrice": "18.24000000", + "askQty": "4720.50000000", + "bidPrice": "18.23000000", + "bidQty": "903.20000000", + "closeTime": 1730439017207, + "count": 3295, + "firstId": 4028787, + "highPrice": "19.01000000", + "lastId": 4032081, + "lastPrice": "18.23000000", + "lastQty": "1.30000000", + "lowPrice": "17.79000000", + "openPrice": "18.96000000", + "openTime": 1730352617207, + "prevClosePrice": "18.93000000", + "priceChange": "-0.73000000", + "priceChangePercent": "-3.850", + "quoteVolume": "27269754.31800000", + "symbol": "ARBTRY", + "volume": "1486262.70000000", + "weightedAvgPrice": "18.34786967" + }, + { + "askPrice": "0.48870000", + "askQty": "2522.10000000", + "bidPrice": "0.48800000", + "bidQty": "3931.80000000", + "closeTime": 1730439017260, + "count": 79, + "firstId": 248975, + "highPrice": "0.50800000", + "lastId": 249053, + "lastPrice": "0.48760000", + "lastQty": "1982.70000000", + "lowPrice": "0.47830000", + "openPrice": "0.50800000", + "openTime": 1730352617260, + "prevClosePrice": "0.50790000", + "priceChange": "-0.02040000", + "priceChangePercent": "-4.016", + "quoteVolume": "16675.64134000", + "symbol": "ARBEUR", + "volume": "34095.40000000", + "weightedAvgPrice": "0.48908772" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.88208000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "IDTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "14.14000000", + "askQty": "6032.00000000", + "bidPrice": "14.12000000", + "bidQty": "5039.00000000", + "closeTime": 1730439017412, + "count": 4957, + "firstId": 4971116, + "highPrice": "15.53000000", + "lastId": 4976072, + "lastPrice": "14.13000000", + "lastQty": "121.00000000", + "lowPrice": "14.00000000", + "openPrice": "15.13000000", + "openTime": 1730352617412, + "prevClosePrice": "15.13000000", + "priceChange": "-1.00000000", + "priceChangePercent": "-6.609", + "quoteVolume": "37051850.70000000", + "symbol": "IDTRY", + "volume": "2501584.00000000", + "weightedAvgPrice": "14.81135580" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.18769000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "IDEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.46700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LDOTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.50430000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.99700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OPTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "167.52000000", + "askQty": "1.19400000", + "bidPrice": "167.41000000", + "bidQty": "9.85900000", + "closeTime": 1730439017314, + "count": 527, + "firstId": 3613516, + "highPrice": "177.26000000", + "lastId": 3614042, + "lastPrice": "167.25000000", + "lastQty": "0.04000000", + "lowPrice": "166.63000000", + "openPrice": "176.49000000", + "openTime": 1730352617314, + "prevClosePrice": "176.70000000", + "priceChange": "-9.24000000", + "priceChangePercent": "-5.235", + "quoteVolume": "48031.88743000", + "symbol": "SOLTUSD", + "volume": "281.36800000", + "weightedAvgPrice": "170.70842253" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "45.55000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SSVTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000069", + "askQty": "13788.00000000", + "bidPrice": "0.00000068", + "bidQty": "270185.00000000", + "closeTime": 1730439015219, + "count": 228, + "firstId": 901170, + "highPrice": "0.00000070", + "lastId": 901397, + "lastPrice": "0.00000069", + "lastQty": "1182.00000000", + "lowPrice": "0.00000066", + "openPrice": "0.00000069", + "openTime": 1730352615219, + "prevClosePrice": "0.00000069", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.30455649", + "symbol": "RDNTBTC", + "volume": "447184.00000000", + "weightedAvgPrice": "0.00000068" + }, + { + "askPrice": "0.04790000", + "askQty": "64871.00000000", + "bidPrice": "0.04780000", + "bidQty": "42187.00000000", + "closeTime": 1730439015964, + "count": 36992, + "firstId": 27584643, + "highPrice": "0.05120000", + "lastId": 27621634, + "lastPrice": "0.04790000", + "lastQty": "181.00000000", + "lowPrice": "0.04650000", + "openPrice": "0.05020000", + "openTime": 1730352615964, + "prevClosePrice": "0.05030000", + "priceChange": "-0.00230000", + "priceChangePercent": "-4.582", + "quoteVolume": "3962662.26200000", + "symbol": "RDNTUSDT", + "volume": "82222264.00000000", + "weightedAvgPrice": "0.04819452" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.30100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RDNTTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "95.10000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ARBRUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "12.22000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "JOETRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "12.29000000", + "askQty": "1747.60000000", + "bidPrice": "12.28000000", + "bidQty": "2879.60000000", + "closeTime": 1730439004891, + "count": 1256, + "firstId": 1446054, + "highPrice": "13.08000000", + "lastId": 1447309, + "lastPrice": "12.28000000", + "lastQty": "1400.70000000", + "lowPrice": "12.05000000", + "openPrice": "13.02000000", + "openTime": 1730352604891, + "prevClosePrice": "13.03000000", + "priceChange": "-0.74000000", + "priceChangePercent": "-5.684", + "quoteVolume": "5113618.42600000", + "symbol": "MAGICTRY", + "volume": "400773.00000000", + "weightedAvgPrice": "12.75938855" + }, + { + "askPrice": "4.01800000", + "askQty": "3117.00000000", + "bidPrice": "4.01700000", + "bidQty": "3393.00000000", + "closeTime": 1730438964262, + "count": 8344, + "firstId": 2406104, + "highPrice": "4.02200000", + "lastId": 2414447, + "lastPrice": "4.01800000", + "lastQty": "719.00000000", + "lowPrice": "3.99900000", + "openPrice": "4.01300000", + "openTime": 1730352564262, + "prevClosePrice": "4.01300000", + "priceChange": "0.00500000", + "priceChangePercent": "0.125", + "quoteVolume": "4692238.82600000", + "symbol": "USDTPLN", + "volume": "1169520.00000000", + "weightedAvgPrice": "4.01210653" + }, + { + "askPrice": "0.67820000", + "askQty": "5786.00000000", + "bidPrice": "0.67740000", + "bidQty": "6184.00000000", + "closeTime": 1730439015706, + "count": 2311, + "firstId": 2256935, + "highPrice": "0.71920000", + "lastId": 2259245, + "lastPrice": "0.67740000", + "lastQty": "10000.00000000", + "lowPrice": "0.66410000", + "openPrice": "0.71700000", + "openTime": 1730352615706, + "prevClosePrice": "0.71700000", + "priceChange": "-0.03960000", + "priceChangePercent": "-5.523", + "quoteVolume": "11419870.02110000", + "symbol": "ACHTRY", + "volume": "16509052.00000000", + "weightedAvgPrice": "0.69173385" + }, + { + "askPrice": "227.10000000", + "askQty": "57.20000000", + "bidPrice": "226.90000000", + "bidQty": "8.23000000", + "closeTime": 1730439014925, + "count": 446, + "firstId": 1466637, + "highPrice": "238.70000000", + "lastId": 1467082, + "lastPrice": "226.60000000", + "lastQty": "8.40000000", + "lowPrice": "222.10000000", + "openPrice": "238.20000000", + "openTime": 1730352614925, + "prevClosePrice": "237.90000000", + "priceChange": "-11.60000000", + "priceChangePercent": "-4.870", + "quoteVolume": "736235.18200000", + "symbol": "XVSTRY", + "volume": "3222.28000000", + "weightedAvgPrice": "228.48268369" + }, + { + "askPrice": "105.10000000", + "askQty": "2.42000000", + "bidPrice": "104.60000000", + "bidQty": "72.65000000", + "closeTime": 1730438962936, + "count": 539, + "firstId": 473980, + "highPrice": "108.60000000", + "lastId": 474518, + "lastPrice": "105.20000000", + "lastQty": "26.44000000", + "lowPrice": "103.50000000", + "openPrice": "107.50000000", + "openTime": 1730352562936, + "prevClosePrice": "107.40000000", + "priceChange": "-2.30000000", + "priceChangePercent": "-2.140", + "quoteVolume": "249952.71700000", + "symbol": "EGLDRON", + "volume": "2368.24000000", + "weightedAvgPrice": "105.54365985" + }, + { + "askPrice": "4.49700000", + "askQty": "100.00000000", + "bidPrice": "4.48600000", + "bidQty": "479.00000000", + "closeTime": 1730439010357, + "count": 2153, + "firstId": 1084556, + "highPrice": "4.54200000", + "lastId": 1086708, + "lastPrice": "4.48900000", + "lastQty": "26.00000000", + "lowPrice": "4.44000000", + "openPrice": "4.47100000", + "openTime": 1730352610357, + "prevClosePrice": "4.47000000", + "priceChange": "0.01800000", + "priceChangePercent": "0.403", + "quoteVolume": "1137164.05700000", + "symbol": "USDTRON", + "volume": "252310.00000000", + "weightedAvgPrice": "4.50701144" + }, + { + "askPrice": "1160.30000000", + "askQty": "1322.00000000", + "bidPrice": "1160.20000000", + "bidQty": "1796.00000000", + "closeTime": 1730439016867, + "count": 31488, + "firstId": 12459425, + "highPrice": "1166.50000000", + "lastId": 12490912, + "lastPrice": "1160.30000000", + "lastQty": "37.00000000", + "lowPrice": "1159.00000000", + "openPrice": "1160.50000000", + "openTime": 1730352616867, + "prevClosePrice": "1160.50000000", + "priceChange": "-0.20000000", + "priceChangePercent": "-0.017", + "quoteVolume": "1477083209.10000000", + "symbol": "USDTARS", + "volume": "1271533.00000000", + "weightedAvgPrice": "1161.65542625" + }, + { + "askPrice": "0.16045000", + "askQty": "9010.00000000", + "bidPrice": "0.15984000", + "bidQty": "1538.00000000", + "closeTime": 1730439015518, + "count": 1404, + "firstId": 1439181, + "highPrice": "0.17458000", + "lastId": 1440584, + "lastPrice": "0.16032000", + "lastQty": "138.00000000", + "lowPrice": "0.15774000", + "openPrice": "0.17327000", + "openTime": 1730352615518, + "prevClosePrice": "0.17276000", + "priceChange": "-0.01295000", + "priceChangePercent": "-7.474", + "quoteVolume": "74708.56843000", + "symbol": "DOGETUSD", + "volume": "452348.00000000", + "weightedAvgPrice": "0.16515729" + }, + { + "askPrice": "69531.88000000", + "askQty": "0.02700000", + "bidPrice": "69531.87000000", + "bidQty": "0.02412000", + "closeTime": 1730439017531, + "count": 188291, + "firstId": 7024279, + "highPrice": "72562.55000000", + "lastId": 7212569, + "lastPrice": "69548.81000000", + "lastQty": "0.00016000", + "lowPrice": "68752.03000000", + "openPrice": "72211.67000000", + "openTime": 1730352617531, + "prevClosePrice": "72215.48000000", + "priceChange": "-2662.86000000", + "priceChangePercent": "-3.688", + "quoteVolume": "13166417.56668190", + "symbol": "WBTCUSDT", + "volume": "185.47465000", + "weightedAvgPrice": "70987.69328683" + }, + { + "askPrice": "0.49440000", + "askQty": "97.00000000", + "bidPrice": "0.49410000", + "bidQty": "646.00000000", + "closeTime": 1730439017058, + "count": 42339, + "firstId": 36635064, + "highPrice": "0.52490000", + "lastId": 36677402, + "lastPrice": "0.49440000", + "lastQty": "1296.00000000", + "lowPrice": "0.47830000", + "openPrice": "0.50390000", + "openTime": 1730352617058, + "prevClosePrice": "0.50350000", + "priceChange": "-0.00950000", + "priceChangePercent": "-1.885", + "quoteVolume": "6794412.54320000", + "symbol": "EDUUSDT", + "volume": "13485749.00000000", + "weightedAvgPrice": "0.50382167" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.06098000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "EDUTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00181050", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "EDUBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000712", + "askQty": "51.00000000", + "bidPrice": "0.00000709", + "bidQty": "144.00000000", + "closeTime": 1730438924642, + "count": 1209, + "firstId": 1770621, + "highPrice": "0.00000725", + "lastId": 1771829, + "lastPrice": "0.00000714", + "lastQty": "159.00000000", + "lowPrice": "0.00000681", + "openPrice": "0.00000698", + "openTime": 1730352524642, + "prevClosePrice": "0.00000695", + "priceChange": "0.00000016", + "priceChangePercent": "2.292", + "quoteVolume": "2.92303163", + "symbol": "EDUBTC", + "volume": "418271.00000000", + "weightedAvgPrice": "0.00000699" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.47455000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "EDUEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "16.97000000", + "askQty": "861.00000000", + "bidPrice": "16.95000000", + "bidQty": "457.00000000", + "closeTime": 1730439017015, + "count": 2687, + "firstId": 2937074, + "highPrice": "18.08000000", + "lastId": 2939760, + "lastPrice": "16.95000000", + "lastQty": "653.00000000", + "lowPrice": "16.45000000", + "openPrice": "17.34000000", + "openTime": 1730352617015, + "prevClosePrice": "17.27000000", + "priceChange": "-0.39000000", + "priceChangePercent": "-2.249", + "quoteVolume": "12759210.25000000", + "symbol": "EDUTRY", + "volume": "732301.00000000", + "weightedAvgPrice": "17.42345053" + }, + { + "askPrice": "1.97440000", + "askQty": "2763.60000000", + "bidPrice": "1.97430000", + "bidQty": "556.00000000", + "closeTime": 1730439017749, + "count": 418634, + "firstId": 130448584, + "highPrice": "2.08500000", + "lastId": 130867217, + "lastPrice": "1.97440000", + "lastQty": "570.50000000", + "lowPrice": "1.93680000", + "openPrice": "2.07320000", + "openTime": 1730352617749, + "prevClosePrice": "2.07370000", + "priceChange": "-0.09880000", + "priceChangePercent": "-4.766", + "quoteVolume": "146064249.60804000", + "symbol": "SUIUSDT", + "volume": "73064116.00000000", + "weightedAvgPrice": "1.99912430" + }, + { + "askPrice": "1.98000000", + "askQty": "295.40000000", + "bidPrice": "1.97180000", + "bidQty": "1138.60000000", + "closeTime": 1730439016648, + "count": 707, + "firstId": 1583128, + "highPrice": "2.07700000", + "lastId": 1583834, + "lastPrice": "1.98050000", + "lastQty": "232.50000000", + "lowPrice": "1.95160000", + "openPrice": "2.07120000", + "openTime": 1730352616648, + "prevClosePrice": "2.07440000", + "priceChange": "-0.09070000", + "priceChangePercent": "-4.379", + "quoteVolume": "127069.09112000", + "symbol": "SUITUSD", + "volume": "63191.00000000", + "weightedAvgPrice": "2.01087324" + }, + { + "askPrice": "0.00002837", + "askQty": "3881.30000000", + "bidPrice": "0.00002836", + "bidQty": "428.40000000", + "closeTime": 1730439017635, + "count": 18441, + "firstId": 4970513, + "highPrice": "0.00002907", + "lastId": 4988953, + "lastPrice": "0.00002836", + "lastQty": "63.20000000", + "lowPrice": "0.00002755", + "openPrice": "0.00002870", + "openTime": 1730352617635, + "prevClosePrice": "0.00002869", + "priceChange": "-0.00000034", + "priceChangePercent": "-1.185", + "quoteVolume": "61.61837267", + "symbol": "SUIBTC", + "volume": "2181763.10000000", + "weightedAvgPrice": "0.00002824" + }, + { + "askPrice": "0.00342600", + "askQty": "83.40000000", + "bidPrice": "0.00342300", + "bidQty": "189.30000000", + "closeTime": 1730439017712, + "count": 2443, + "firstId": 843833, + "highPrice": "0.00353300", + "lastId": 846275, + "lastPrice": "0.00342500", + "lastQty": "8.80000000", + "lowPrice": "0.00337600", + "openPrice": "0.00350600", + "openTime": 1730352617712, + "prevClosePrice": "0.00350900", + "priceChange": "-0.00008100", + "priceChangePercent": "-2.310", + "quoteVolume": "249.03468530", + "symbol": "SUIBNB", + "volume": "72124.20000000", + "weightedAvgPrice": "0.00345286" + }, + { + "askPrice": "1.81620000", + "askQty": "30.80000000", + "bidPrice": "1.81400000", + "bidQty": "2531.90000000", + "closeTime": 1730439016961, + "count": 1135, + "firstId": 194266, + "highPrice": "1.91640000", + "lastId": 195400, + "lastPrice": "1.81620000", + "lastQty": "99.60000000", + "lowPrice": "1.78590000", + "openPrice": "1.91640000", + "openTime": 1730352616961, + "prevClosePrice": "1.90830000", + "priceChange": "-0.10020000", + "priceChangePercent": "-5.229", + "quoteVolume": "260195.61597000", + "symbol": "SUIEUR", + "volume": "141537.20000000", + "weightedAvgPrice": "1.83835498" + }, + { + "askPrice": "67.78000000", + "askQty": "4415.70000000", + "bidPrice": "67.74000000", + "bidQty": "1094.30000000", + "closeTime": 1730439017649, + "count": 12012, + "firstId": 4053991, + "highPrice": "71.58000000", + "lastId": 4066002, + "lastPrice": "67.65000000", + "lastQty": "24.10000000", + "lowPrice": "66.48000000", + "openPrice": "71.28000000", + "openTime": 1730352617649, + "prevClosePrice": "71.18000000", + "priceChange": "-3.63000000", + "priceChangePercent": "-5.093", + "quoteVolume": "86292641.58700000", + "symbol": "SUITRY", + "volume": "1254595.90000000", + "weightedAvgPrice": "68.78122397" + }, + { + "askPrice": "0.09400000", + "askQty": "7266.00000000", + "bidPrice": "0.09390000", + "bidQty": "15638.00000000", + "closeTime": 1730439017194, + "count": 5951, + "firstId": 6731240, + "highPrice": "0.09850000", + "lastId": 6737190, + "lastPrice": "0.09400000", + "lastQty": "1922.00000000", + "lowPrice": "0.09210000", + "openPrice": "0.09810000", + "openTime": 1730352617194, + "prevClosePrice": "0.09830000", + "priceChange": "-0.00410000", + "priceChangePercent": "-4.179", + "quoteVolume": "586680.16130000", + "symbol": "AERGOUSDT", + "volume": "6139791.00000000", + "weightedAvgPrice": "0.09555377" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "233.63000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RNDRTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000904", + "askQty": "16710588947.00", + "bidPrice": "0.00000903", + "bidQty": "6332472604.00", + "closeTime": 1730439017381, + "count": 654281, + "firstId": 213075209, + "highPrice": "0.00000968", + "lastId": 213729489, + "lastPrice": "0.00000904", + "lastQty": "64712954.00", + "lowPrice": "0.00000890", + "openPrice": "0.00000961", + "openTime": 1730352617381, + "prevClosePrice": "0.00000960", + "priceChange": "-0.00000057", + "priceChangePercent": "-5.931", + "quoteVolume": "139567423.33556018", + "symbol": "PEPEUSDT", + "volume": "15082128197144.00", + "weightedAvgPrice": "0.00000925" + }, + { + "askPrice": "0.00000907", + "askQty": "22099447.00", + "bidPrice": "0.00000904", + "bidQty": "20358192.00", + "closeTime": 1730439017208, + "count": 132, + "firstId": 966779, + "highPrice": "0.00000973", + "lastId": 966910, + "lastPrice": "0.00000909", + "lastQty": "270636.00", + "lowPrice": "0.00000898", + "openPrice": "0.00000969", + "openTime": 1730352617208, + "prevClosePrice": "0.00000967", + "priceChange": "-0.00000060", + "priceChangePercent": "-6.192", + "quoteVolume": "9083.02689663", + "symbol": "PEPETUSD", + "volume": "972729563.00", + "weightedAvgPrice": "0.00000934" + }, + { + "askPrice": "0.00013864", + "askQty": "13310913.00", + "bidPrice": "0.00013863", + "bidQty": "1151644.00", + "closeTime": 1730439017848, + "count": 7515395, + "firstId": 1760244943, + "highPrice": "0.00014766", + "lastId": 1767760337, + "lastPrice": "0.00013865", + "lastQty": "1162901.00", + "lowPrice": "0.00013589", + "openPrice": "0.00014614", + "openTime": 1730352617848, + "prevClosePrice": "0.00014614", + "priceChange": "-0.00000749", + "priceChangePercent": "-5.125", + "quoteVolume": "33791584.79420330", + "symbol": "FLOKIUSDT", + "volume": "238357551978.00", + "weightedAvgPrice": "0.00014177" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00", + "bidPrice": "0.00000000", + "bidQty": "0.00", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00003203", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FLOKITUSD", + "volume": "0.00", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "200.80000000", + "askQty": "227.32000000", + "bidPrice": "200.50000000", + "bidQty": "230.20000000", + "closeTime": 1730439017103, + "count": 10178, + "firstId": 4911597, + "highPrice": "205.40000000", + "lastId": 4921774, + "lastPrice": "201.20000000", + "lastQty": "132.67000000", + "lowPrice": "193.00000000", + "openPrice": "205.00000000", + "openTime": 1730352617103, + "prevClosePrice": "204.40000000", + "priceChange": "-3.80000000", + "priceChangePercent": "-1.854", + "quoteVolume": "67846849.41300000", + "symbol": "OGTRY", + "volume": "341111.42000000", + "weightedAvgPrice": "198.89937843" + }, + { + "askPrice": "0.00031008", + "askQty": "48380.00", + "bidPrice": "0.00030999", + "bidQty": "24912207.00", + "closeTime": 1730439017752, + "count": 52565, + "firstId": 32843567, + "highPrice": "0.00033239", + "lastId": 32896131, + "lastPrice": "0.00031014", + "lastQty": "14370800.00", + "lowPrice": "0.00030583", + "openPrice": "0.00032963", + "openTime": 1730352617752, + "prevClosePrice": "0.00032971", + "priceChange": "-0.00001949", + "priceChangePercent": "-5.913", + "quoteVolume": "284546085.77166079", + "symbol": "PEPETRY", + "volume": "891203968324.00", + "weightedAvgPrice": "0.00031928" + }, + { + "askPrice": "1.05350000", + "askQty": "56.03330000", + "bidPrice": "1.05320000", + "bidQty": "606.47570000", + "closeTime": 1730438001228, + "count": 16054, + "firstId": 2383774, + "highPrice": "1.05350000", + "lastId": 2399827, + "lastPrice": "1.05320000", + "lastQty": "5.59350000", + "lowPrice": "1.05270000", + "openPrice": "1.05280000", + "openTime": 1730351601228, + "prevClosePrice": "1.05280000", + "priceChange": "0.00040000", + "priceChangePercent": "0.038", + "quoteVolume": "1142.93021770", + "symbol": "WBETHETH", + "volume": "1085.33680000", + "weightedAvgPrice": "1.05306502" + }, + { + "askPrice": "0.07680000", + "askQty": "25361.00000000", + "bidPrice": "0.07670000", + "bidQty": "2310.00000000", + "closeTime": 1730439017467, + "count": 10388, + "firstId": 7751357, + "highPrice": "0.08160000", + "lastId": 7761744, + "lastPrice": "0.07660000", + "lastQty": "443.00000000", + "lowPrice": "0.07630000", + "openPrice": "0.07820000", + "openTime": 1730352617467, + "prevClosePrice": "0.07820000", + "priceChange": "-0.00160000", + "priceChangePercent": "-2.046", + "quoteVolume": "1837585.45050000", + "symbol": "ASTUSDT", + "volume": "23245536.00000000", + "weightedAvgPrice": "0.07905111" + }, + { + "askPrice": "0.02366000", + "askQty": "10003.00000000", + "bidPrice": "0.02365000", + "bidQty": "634.00000000", + "closeTime": 1730439017478, + "count": 14897, + "firstId": 8399406, + "highPrice": "0.02524000", + "lastId": 8414302, + "lastPrice": "0.02365000", + "lastQty": "4086.00000000", + "lowPrice": "0.02306000", + "openPrice": "0.02504000", + "openTime": 1730352617478, + "prevClosePrice": "0.02504000", + "priceChange": "-0.00139000", + "priceChangePercent": "-5.551", + "quoteVolume": "903634.85046000", + "symbol": "SNTUSDT", + "volume": "37440752.00000000", + "weightedAvgPrice": "0.02413506" + }, + { + "askPrice": "0.00475900", + "askQty": "5926571.00", + "bidPrice": "0.00475700", + "bidQty": "2953028.00", + "closeTime": 1730439017844, + "count": 25186, + "firstId": 18129586, + "highPrice": "0.00506000", + "lastId": 18154771, + "lastPrice": "0.00475800", + "lastQty": "420521.00", + "lowPrice": "0.00466700", + "openPrice": "0.00501800", + "openTime": 1730352617844, + "prevClosePrice": "0.00501700", + "priceChange": "-0.00026000", + "priceChangePercent": "-5.181", + "quoteVolume": "102382658.68806500", + "symbol": "FLOKITRY", + "volume": "20865791150.00", + "weightedAvgPrice": "0.00490672" + }, + { + "askPrice": "74.20000000", + "askQty": "46.31000000", + "bidPrice": "74.00000000", + "bidQty": "2052.44000000", + "closeTime": 1730439008169, + "count": 1020, + "firstId": 1297152, + "highPrice": "74.50000000", + "lastId": 1298171, + "lastPrice": "74.30000000", + "lastQty": "24.76000000", + "lowPrice": "72.10000000", + "openPrice": "73.60000000", + "openTime": 1730352608169, + "prevClosePrice": "73.60000000", + "priceChange": "0.70000000", + "priceChangePercent": "0.951", + "quoteVolume": "4924075.80400000", + "symbol": "CITYTRY", + "volume": "66921.45000000", + "weightedAvgPrice": "73.57993295" + }, + { + "askPrice": "0.40560000", + "askQty": "405.00000000", + "bidPrice": "0.40540000", + "bidQty": "968.70000000", + "closeTime": 1730439017038, + "count": 8067, + "firstId": 13553344, + "highPrice": "0.42840000", + "lastId": 13561410, + "lastPrice": "0.40560000", + "lastQty": "247.10000000", + "lowPrice": "0.39940000", + "openPrice": "0.42770000", + "openTime": 1730352617038, + "prevClosePrice": "0.42730000", + "priceChange": "-0.02210000", + "priceChangePercent": "-5.167", + "quoteVolume": "651888.92287000", + "symbol": "COMBOUSDT", + "volume": "1564891.70000000", + "weightedAvgPrice": "0.41657127" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00227200", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "COMBOBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "13.93000000", + "askQty": "2290.20000000", + "bidPrice": "13.91000000", + "bidQty": "2261.90000000", + "closeTime": 1730439017016, + "count": 861, + "firstId": 2733397, + "highPrice": "14.70000000", + "lastId": 2734257, + "lastPrice": "13.91000000", + "lastQty": "2.80000000", + "lowPrice": "13.75000000", + "openPrice": "14.70000000", + "openTime": 1730352617016, + "prevClosePrice": "14.71000000", + "priceChange": "-0.79000000", + "priceChangePercent": "-5.374", + "quoteVolume": "649456.72200000", + "symbol": "COMBOTRY", + "volume": "45318.60000000", + "weightedAvgPrice": "14.33090877" + }, + { + "askPrice": "2361.00000000", + "askQty": "0.77300000", + "bidPrice": "2359.00000000", + "bidQty": "16.86700000", + "closeTime": 1730439016705, + "count": 1971, + "firstId": 1589537, + "highPrice": "2460.00000000", + "lastId": 1591507, + "lastPrice": "2360.00000000", + "lastQty": "1.17700000", + "lowPrice": "2337.00000000", + "openPrice": "2452.00000000", + "openTime": 1730352616705, + "prevClosePrice": "2452.00000000", + "priceChange": "-92.00000000", + "priceChangePercent": "-3.752", + "quoteVolume": "8046826.12500000", + "symbol": "LTCTRY", + "volume": "3351.46300000", + "weightedAvgPrice": "2400.98909790" + }, + { + "askPrice": "38.68000000", + "askQty": "257.70000000", + "bidPrice": "38.62000000", + "bidQty": "0.40000000", + "closeTime": 1730439017561, + "count": 3078, + "firstId": 2770134, + "highPrice": "40.97000000", + "lastId": 2773211, + "lastPrice": "38.66000000", + "lastQty": "257.30000000", + "lowPrice": "38.10000000", + "openPrice": "40.95000000", + "openTime": 1730352617561, + "prevClosePrice": "40.84000000", + "priceChange": "-2.29000000", + "priceChangePercent": "-5.592", + "quoteVolume": "11039525.72500000", + "symbol": "RADTRY", + "volume": "279228.70000000", + "weightedAvgPrice": "39.53578456" + }, + { + "askPrice": "80801559.00000000", + "askQty": "0.00495000", + "bidPrice": "80667283.00000000", + "bidQty": "0.00661000", + "closeTime": 1730439017880, + "count": 2622, + "firstId": 1121676, + "highPrice": "84566245.00000000", + "lastId": 1124297, + "lastPrice": "80753646.00000000", + "lastQty": "0.00063000", + "lowPrice": "80024935.00000000", + "openPrice": "83965817.00000000", + "openTime": 1730352617880, + "prevClosePrice": "83936635.00000000", + "priceChange": "-3212171.00000000", + "priceChangePercent": "-3.826", + "quoteVolume": "189384523.23198000", + "symbol": "BTCARS", + "volume": "2.30352000", + "weightedAvgPrice": "82215271.94553554" + }, + { + "askPrice": "55.01000000", + "askQty": "18.17000000", + "bidPrice": "54.98000000", + "bidQty": "332.74000000", + "closeTime": 1730439017217, + "count": 1121, + "firstId": 1507719, + "highPrice": "58.18000000", + "lastId": 1508839, + "lastPrice": "55.01000000", + "lastQty": "62.34000000", + "lowPrice": "54.30000000", + "openPrice": "58.17000000", + "openTime": 1730352617217, + "prevClosePrice": "58.05000000", + "priceChange": "-3.16000000", + "priceChangePercent": "-5.432", + "quoteVolume": "4715303.57160000", + "symbol": "OPTRY", + "volume": "83758.13000000", + "weightedAvgPrice": "56.29666722" + }, + { + "askPrice": "94602.00000000", + "askQty": "0.12530000", + "bidPrice": "94545.00000000", + "bidQty": "0.03410000", + "closeTime": 1730438788140, + "count": 1766, + "firstId": 556242, + "highPrice": "95587.00000000", + "lastId": 558007, + "lastPrice": "94602.00000000", + "lastQty": "0.00020000", + "lowPrice": "94159.00000000", + "openPrice": "95574.00000000", + "openTime": 1730352388140, + "prevClosePrice": "95620.00000000", + "priceChange": "-972.00000000", + "priceChangePercent": "-1.017", + "quoteVolume": "5864293.45770000", + "symbol": "PAXGTRY", + "volume": "61.75000000", + "weightedAvgPrice": "94968.31510445" + }, + { + "askPrice": "0.00000215", + "askQty": "1879.00000000", + "bidPrice": "0.00000214", + "bidQty": "14050.00000000", + "closeTime": 1730439015774, + "count": 685, + "firstId": 934851, + "highPrice": "0.00000221", + "lastId": 935535, + "lastPrice": "0.00000215", + "lastQty": "100.00000000", + "lowPrice": "0.00000210", + "openPrice": "0.00000221", + "openTime": 1730352615774, + "prevClosePrice": "0.00000221", + "priceChange": "-0.00000006", + "priceChangePercent": "-2.715", + "quoteVolume": "1.05919122", + "symbol": "MAVBTC", + "volume": "496513.00000000", + "weightedAvgPrice": "0.00000213" + }, + { + "askPrice": "0.14970000", + "askQty": "25822.00000000", + "bidPrice": "0.14950000", + "bidQty": "16051.00000000", + "closeTime": 1730439017236, + "count": 23977, + "firstId": 27481017, + "highPrice": "0.16040000", + "lastId": 27504993, + "lastPrice": "0.14960000", + "lastQty": "433.00000000", + "lowPrice": "0.14730000", + "openPrice": "0.15990000", + "openTime": 1730352617236, + "prevClosePrice": "0.15980000", + "priceChange": "-0.01030000", + "priceChangePercent": "-6.442", + "quoteVolume": "2652392.40560000", + "symbol": "MAVUSDT", + "volume": "17365199.00000000", + "weightedAvgPrice": "0.15274184" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.21940000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MAVTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.22120000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CFXTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00006886", + "askQty": "12.00000000", + "bidPrice": "0.00006882", + "bidQty": "58.00000000", + "closeTime": 1730439017127, + "count": 4366, + "firstId": 2578305, + "highPrice": "0.00007010", + "lastId": 2582670, + "lastPrice": "0.00006891", + "lastQty": "27.10000000", + "lowPrice": "0.00006740", + "openPrice": "0.00006998", + "openTime": 1730352617127, + "prevClosePrice": "0.00007004", + "priceChange": "-0.00000107", + "priceChangePercent": "-1.529", + "quoteVolume": "5.51118388", + "symbol": "PENDLEBTC", + "volume": "80705.40000000", + "weightedAvgPrice": "0.00006829" + }, + { + "askPrice": "4.79200000", + "askQty": "286.30000000", + "bidPrice": "4.79100000", + "bidQty": "266.00000000", + "closeTime": 1730439017860, + "count": 85303, + "firstId": 56391462, + "highPrice": "5.07400000", + "lastId": 56476764, + "lastPrice": "4.79100000", + "lastQty": "13.60000000", + "lowPrice": "4.68200000", + "openPrice": "5.06000000", + "openTime": 1730352617860, + "prevClosePrice": "5.06100000", + "priceChange": "-0.26900000", + "priceChangePercent": "-5.316", + "quoteVolume": "21565708.05970000", + "symbol": "PENDLEUSDT", + "volume": "4446681.00000000", + "weightedAvgPrice": "4.84984375" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.70440000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PENDLETUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "5.14000000", + "askQty": "10388.00000000", + "bidPrice": "5.13000000", + "bidQty": "20028.00000000", + "closeTime": 1730439008996, + "count": 1405, + "firstId": 1721405, + "highPrice": "5.50000000", + "lastId": 1722809, + "lastPrice": "5.12000000", + "lastQty": "201.00000000", + "lowPrice": "5.07000000", + "openPrice": "5.49000000", + "openTime": 1730352608996, + "prevClosePrice": "5.49000000", + "priceChange": "-0.37000000", + "priceChangePercent": "-6.740", + "quoteVolume": "6684190.61000000", + "symbol": "MAVTRY", + "volume": "1273502.00000000", + "weightedAvgPrice": "5.24866911" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "20.10000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OCEANTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "34.27000000", + "askQty": "4725.00000000", + "bidPrice": "34.25000000", + "bidQty": "2556.00000000", + "closeTime": 1730439014349, + "count": 319, + "firstId": 2114124, + "highPrice": "34.40000000", + "lastId": 2114442, + "lastPrice": "34.26000000", + "lastQty": "99.00000000", + "lowPrice": "34.05000000", + "openPrice": "34.13000000", + "openTime": 1730352614349, + "prevClosePrice": "34.13000000", + "priceChange": "0.13000000", + "priceChangePercent": "0.381", + "quoteVolume": "1298063.73000000", + "symbol": "TUSDTRY", + "volume": "38029.00000000", + "weightedAvgPrice": "34.13352257" + }, + { + "askPrice": "0.00021180", + "askQty": "5242.40000000", + "bidPrice": "0.00021160", + "bidQty": "47.50000000", + "closeTime": 1730439017081, + "count": 442, + "firstId": 591092, + "highPrice": "0.00021220", + "lastId": 591533, + "lastPrice": "0.00021180", + "lastQty": "4.80000000", + "lowPrice": "0.00020460", + "openPrice": "0.00020840", + "openTime": 1730352617081, + "prevClosePrice": "0.00020840", + "priceChange": "0.00000340", + "priceChangePercent": "1.631", + "quoteVolume": "28.38668094", + "symbol": "ARBETH", + "volume": "136673.50000000", + "weightedAvgPrice": "0.00020770" + }, + { + "askPrice": "12041.00000000", + "askQty": "0.31400000", + "bidPrice": "12010.00000000", + "bidQty": "4.34600000", + "closeTime": 1730439016977, + "count": 523, + "firstId": 447177, + "highPrice": "12945.00000000", + "lastId": 447699, + "lastPrice": "12009.00000000", + "lastQty": "0.02400000", + "lowPrice": "11915.00000000", + "openPrice": "12754.00000000", + "openTime": 1730352616977, + "prevClosePrice": "12737.00000000", + "priceChange": "-745.00000000", + "priceChangePercent": "-5.841", + "quoteVolume": "4577557.29200000", + "symbol": "BCHTRY", + "volume": "367.16200000", + "weightedAvgPrice": "12467.40482948" + }, + { + "askPrice": "0.12140000", + "askQty": "274455.00000000", + "bidPrice": "0.12120000", + "bidQty": "291951.00000000", + "closeTime": 1730439017372, + "count": 335, + "firstId": 2242310, + "highPrice": "0.13210000", + "lastId": 2242644, + "lastPrice": "0.12110000", + "lastQty": "197766.00000000", + "lowPrice": "0.11990000", + "openPrice": "0.13210000", + "openTime": 1730352617372, + "prevClosePrice": "0.13200000", + "priceChange": "-0.01100000", + "priceChangePercent": "-8.327", + "quoteVolume": "1018288.32430000", + "symbol": "XVGTRY", + "volume": "8123927.00000000", + "weightedAvgPrice": "0.12534435" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00626900", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "XVGTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.65300000", + "askQty": "3160.60000000", + "bidPrice": "1.65200000", + "bidQty": "3215.90000000", + "closeTime": 1730439017845, + "count": 83668, + "firstId": 52478240, + "highPrice": "1.69000000", + "lastId": 52561907, + "lastPrice": "1.65300000", + "lastQty": "327.30000000", + "lowPrice": "1.56000000", + "openPrice": "1.59900000", + "openTime": 1730352617845, + "prevClosePrice": "1.59900000", + "priceChange": "0.05400000", + "priceChangePercent": "3.377", + "quoteVolume": "20456858.15560000", + "symbol": "ARKMUSDT", + "volume": "12669996.30000000", + "weightedAvgPrice": "1.61459070" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.15100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ARKMTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "56.83000000", + "askQty": "2892.20000000", + "bidPrice": "56.68000000", + "bidQty": "150.40000000", + "closeTime": 1730439016810, + "count": 9175, + "firstId": 4642682, + "highPrice": "58.10000000", + "lastId": 4651856, + "lastPrice": "56.73000000", + "lastQty": "10.00000000", + "lowPrice": "53.55000000", + "openPrice": "54.92000000", + "openTime": 1730352616810, + "prevClosePrice": "54.95000000", + "priceChange": "1.81000000", + "priceChangePercent": "3.296", + "quoteVolume": "74993548.78600000", + "symbol": "ARKMTRY", + "volume": "1352157.60000000", + "weightedAvgPrice": "55.46213606" + }, + { + "askPrice": "0.00286800", + "askQty": "211.70000000", + "bidPrice": "0.00286400", + "bidQty": "218.10000000", + "closeTime": 1730439017200, + "count": 258, + "firstId": 452823, + "highPrice": "0.00291600", + "lastId": 453080, + "lastPrice": "0.00286000", + "lastQty": "272.80000000", + "lowPrice": "0.00267300", + "openPrice": "0.00270300", + "openTime": 1730352617200, + "prevClosePrice": "0.00270600", + "priceChange": "0.00015700", + "priceChangePercent": "5.808", + "quoteVolume": "50.73327120", + "symbol": "ARKMBNB", + "volume": "18101.70000000", + "weightedAvgPrice": "0.00280268" + }, + { + "askPrice": "0.00002375", + "askQty": "151.30000000", + "bidPrice": "0.00002372", + "bidQty": "273.50000000", + "closeTime": 1730439017216, + "count": 865, + "firstId": 1509179, + "highPrice": "0.00002438", + "lastId": 1510043, + "lastPrice": "0.00002377", + "lastQty": "18.00000000", + "lowPrice": "0.00002174", + "openPrice": "0.00002215", + "openTime": 1730352617216, + "prevClosePrice": "0.00002213", + "priceChange": "0.00000162", + "priceChangePercent": "7.314", + "quoteVolume": "2.44544833", + "symbol": "ARKMBTC", + "volume": "105538.10000000", + "weightedAvgPrice": "0.00002317" + }, + { + "askPrice": "2644.67000000", + "askQty": "0.12640000", + "bidPrice": "2643.85000000", + "bidQty": "0.01780000", + "closeTime": 1730439017905, + "count": 19924, + "firstId": 4352113, + "highPrice": "2792.10000000", + "lastId": 4372036, + "lastPrice": "2643.84000000", + "lastQty": "0.00310000", + "lowPrice": "2600.01000000", + "openPrice": "2785.17000000", + "openTime": 1730352617905, + "prevClosePrice": "2785.14000000", + "priceChange": "-141.33000000", + "priceChangePercent": "-5.074", + "quoteVolume": "1678721.26466700", + "symbol": "WBETHUSDT", + "volume": "623.74350000", + "weightedAvgPrice": "2691.36474315" + }, + { + "askPrice": "1.89300000", + "askQty": "986.00000000", + "bidPrice": "1.88500000", + "bidQty": "9981.00000000", + "closeTime": 1730438983645, + "count": 562, + "firstId": 2339534, + "highPrice": "2.04100000", + "lastId": 2340095, + "lastPrice": "1.89300000", + "lastQty": "49.00000000", + "lowPrice": "1.87000000", + "openPrice": "2.02700000", + "openTime": 1730352583645, + "prevClosePrice": "2.02000000", + "priceChange": "-0.13400000", + "priceChangePercent": "-6.611", + "quoteVolume": "2838760.19100000", + "symbol": "ACATRY", + "volume": "1448342.00000000", + "weightedAvgPrice": "1.96000682" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "27.66000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AVAXTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "84.22000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "COMPTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1472.00000000", + "askQty": "0.20200000", + "bidPrice": "1471.00000000", + "bidQty": "17.72500000", + "closeTime": 1730438979336, + "count": 170, + "firstId": 834985, + "highPrice": "1535.00000000", + "lastId": 835154, + "lastPrice": "1475.00000000", + "lastQty": "0.13800000", + "lowPrice": "1450.00000000", + "openPrice": "1535.00000000", + "openTime": 1730352579336, + "prevClosePrice": "1534.00000000", + "priceChange": "-60.00000000", + "priceChangePercent": "-3.909", + "quoteVolume": "631234.77000000", + "symbol": "COMPTRY", + "volume": "424.05000000", + "weightedAvgPrice": "1488.58570923" + }, + { + "askPrice": "0.00116430", + "askQty": "1927073.00", + "bidPrice": "0.00116250", + "bidQty": "437099.00", + "closeTime": 1730439017889, + "count": 2607, + "firstId": 1943621, + "highPrice": "0.00124760", + "lastId": 1946227, + "lastPrice": "0.00116260", + "lastQty": "68212299.00", + "lowPrice": "0.00115530", + "openPrice": "0.00120770", + "openTime": 1730352617889, + "prevClosePrice": "0.00121100", + "priceChange": "-0.00004510", + "priceChangePercent": "-3.734", + "quoteVolume": "11439853.68976230", + "symbol": "XECTRY", + "volume": "9356521453.00", + "weightedAvgPrice": "0.00122266" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.04668000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "QUICKTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.90700000", + "askQty": "5863.50000000", + "bidPrice": "1.90600000", + "bidQty": "6069.00000000", + "closeTime": 1730439017202, + "count": 253397, + "firstId": 121644614, + "highPrice": "2.00400000", + "lastId": 121898010, + "lastPrice": "1.90600000", + "lastQty": "3.30000000", + "lowPrice": "1.86500000", + "openPrice": "2.00000000", + "openTime": 1730352617202, + "prevClosePrice": "1.99900000", + "priceChange": "-0.09400000", + "priceChangePercent": "-4.700", + "quoteVolume": "40630573.92420000", + "symbol": "WLDUSDT", + "volume": "20974889.70000000", + "weightedAvgPrice": "1.93710549" + }, + { + "askPrice": "0.00002739", + "askQty": "331.50000000", + "bidPrice": "0.00002738", + "bidQty": "273.70000000", + "closeTime": 1730439017231, + "count": 22044, + "firstId": 6546257, + "highPrice": "0.00002791", + "lastId": 6568300, + "lastPrice": "0.00002737", + "lastQty": "4.50000000", + "lowPrice": "0.00002674", + "openPrice": "0.00002764", + "openTime": 1730352617231, + "prevClosePrice": "0.00002765", + "priceChange": "-0.00000027", + "priceChangePercent": "-0.977", + "quoteVolume": "18.87709494", + "symbol": "WLDBTC", + "volume": "690770.80000000", + "weightedAvgPrice": "0.00002733" + }, + { + "askPrice": "577.20000000", + "askQty": "14.96700000", + "bidPrice": "577.10000000", + "bidQty": "44.12400000", + "closeTime": 1730439017211, + "count": 228691, + "firstId": 82477050, + "highPrice": "592.50000000", + "lastId": 82705740, + "lastPrice": "577.20000000", + "lastQty": "2.69500000", + "lowPrice": "570.70000000", + "openPrice": "591.60000000", + "openTime": 1730352617211, + "prevClosePrice": "591.70000000", + "priceChange": "-14.40000000", + "priceChangePercent": "-2.434", + "quoteVolume": "197345665.76680000", + "symbol": "BNBFDUSD", + "volume": "339901.41500000", + "weightedAvgPrice": "580.59677618" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FDUSDBUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.99930000", + "askQty": "10961835.00000000", + "bidPrice": "0.99920000", + "bidQty": "3911699.00000000", + "closeTime": 1730439016093, + "count": 250670, + "firstId": 220122928, + "highPrice": "0.99950000", + "lastId": 220373597, + "lastPrice": "0.99920000", + "lastQty": "415.00000000", + "lowPrice": "0.99880000", + "openPrice": "0.99910000", + "openTime": 1730352616093, + "prevClosePrice": "0.99920000", + "priceChange": "0.00010000", + "priceChangePercent": "0.010", + "quoteVolume": "303355021.68020000", + "symbol": "FDUSDUSDT", + "volume": "303621894.00000000", + "weightedAvgPrice": "0.99912104" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "40.11000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ARKMRUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "65.44000000", + "askQty": "216.60000000", + "bidPrice": "65.40000000", + "bidQty": "14.60000000", + "closeTime": 1730439017104, + "count": 7599, + "firstId": 5299888, + "highPrice": "68.76000000", + "lastId": 5307486, + "lastPrice": "65.32000000", + "lastQty": "3.00000000", + "lowPrice": "64.17000000", + "openPrice": "68.61000000", + "openTime": 1730352617104, + "prevClosePrice": "68.66000000", + "priceChange": "-3.29000000", + "priceChangePercent": "-4.795", + "quoteVolume": "29113069.15400000", + "symbol": "WLDTRY", + "volume": "436931.00000000", + "weightedAvgPrice": "66.63081620" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "218.30000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "WLDRUB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.12610000", + "askQty": "170015.00000000", + "bidPrice": "0.12590000", + "bidQty": "204579.00000000", + "closeTime": 1730439015798, + "count": 9102, + "firstId": 5275973, + "highPrice": "0.13480000", + "lastId": 5285074, + "lastPrice": "0.12580000", + "lastQty": "17838.00000000", + "lowPrice": "0.12400000", + "openPrice": "0.12990000", + "openTime": 1730352615798, + "prevClosePrice": "0.13000000", + "priceChange": "-0.00410000", + "priceChangePercent": "-3.156", + "quoteVolume": "61793659.73790000", + "symbol": "AMPTRY", + "volume": "477893619.00000000", + "weightedAvgPrice": "0.12930422" + }, + { + "askPrice": "2.74200000", + "askQty": "1344.00000000", + "bidPrice": "2.73400000", + "bidQty": "1363.00000000", + "closeTime": 1730438983090, + "count": 1580, + "firstId": 1647738, + "highPrice": "2.96900000", + "lastId": 1649317, + "lastPrice": "2.74200000", + "lastQty": "19.00000000", + "lowPrice": "2.69500000", + "openPrice": "2.89700000", + "openTime": 1730352583090, + "prevClosePrice": "2.89400000", + "priceChange": "-0.15500000", + "priceChangePercent": "-5.350", + "quoteVolume": "6794213.88200000", + "symbol": "OGNTRY", + "volume": "2375748.00000000", + "weightedAvgPrice": "2.85982094" + }, + { + "askPrice": "69676.86000000", + "askQty": "0.13808000", + "bidPrice": "69676.57000000", + "bidQty": "0.00010000", + "closeTime": 1730439017919, + "count": 1643749, + "firstId": 1040677734, + "highPrice": "72769.00000000", + "lastId": 1042321482, + "lastPrice": "69671.03000000", + "lastQty": "0.00010000", + "lowPrice": "68911.46000000", + "openPrice": "72362.00000000", + "openTime": 1730352617919, + "prevClosePrice": "72362.87000000", + "priceChange": "-2690.97000000", + "priceChangePercent": "-3.719", + "quoteVolume": "2475738908.76625240", + "symbol": "BTCFDUSD", + "volume": "34912.61323000", + "weightedAvgPrice": "70912.44910418" + }, + { + "askPrice": "2511.73000000", + "askQty": "0.35770000", + "bidPrice": "2511.58000000", + "bidQty": "0.25460000", + "closeTime": 1730439017924, + "count": 1560976, + "firstId": 339012062, + "highPrice": "2654.76000000", + "lastId": 340573037, + "lastPrice": "2511.68000000", + "lastQty": "0.34790000", + "lowPrice": "2469.86000000", + "openPrice": "2648.63000000", + "openTime": 1730352617924, + "prevClosePrice": "2648.60000000", + "priceChange": "-136.95000000", + "priceChangePercent": "-5.171", + "quoteVolume": "1737545578.81221400", + "symbol": "ETHFDUSD", + "volume": "677516.34450000", + "weightedAvgPrice": "2564.58105095" + }, + { + "askPrice": "69.83000000", + "askQty": "306.20000000", + "bidPrice": "69.64000000", + "bidQty": "29.60000000", + "closeTime": 1730439011966, + "count": 1366, + "firstId": 2107186, + "highPrice": "73.39000000", + "lastId": 2108551, + "lastPrice": "69.73000000", + "lastQty": "0.40000000", + "lowPrice": "67.77000000", + "openPrice": "72.52000000", + "openTime": 1730352611966, + "prevClosePrice": "72.32000000", + "priceChange": "-2.79000000", + "priceChangePercent": "-3.847", + "quoteVolume": "4786158.54900000", + "symbol": "ASRTRY", + "volume": "67948.10000000", + "weightedAvgPrice": "70.43844565" + }, + { + "askPrice": "68.74000000", + "askQty": "49.90000000", + "bidPrice": "68.61000000", + "bidQty": "499.70000000", + "closeTime": 1730439013855, + "count": 1233, + "firstId": 978207, + "highPrice": "69.93000000", + "lastId": 979439, + "lastPrice": "68.27000000", + "lastQty": "26.20000000", + "lowPrice": "66.36000000", + "openPrice": "69.01000000", + "openTime": 1730352613855, + "prevClosePrice": "68.87000000", + "priceChange": "-0.74000000", + "priceChangePercent": "-1.072", + "quoteVolume": "4661541.89800000", + "symbol": "ATMTRY", + "volume": "68023.20000000", + "weightedAvgPrice": "68.52870635" + }, + { + "askPrice": "51.97000000", + "askQty": "1444.50000000", + "bidPrice": "51.92000000", + "bidQty": "11.00000000", + "closeTime": 1730439016470, + "count": 575, + "firstId": 629728, + "highPrice": "53.69000000", + "lastId": 630302, + "lastPrice": "51.88000000", + "lastQty": "13.40000000", + "lowPrice": "50.55000000", + "openPrice": "53.05000000", + "openTime": 1730352616470, + "prevClosePrice": "53.09000000", + "priceChange": "-1.17000000", + "priceChangePercent": "-2.205", + "quoteVolume": "2234996.17000000", + "symbol": "ACMTRY", + "volume": "42488.20000000", + "weightedAvgPrice": "52.60275018" + }, + { + "askPrice": "85.04000000", + "askQty": "178.80000000", + "bidPrice": "84.85000000", + "bidQty": "48.90000000", + "closeTime": 1730439017823, + "count": 43977, + "firstId": 1357937, + "highPrice": "88.11000000", + "lastId": 1401913, + "lastPrice": "85.04000000", + "lastQty": "264.00000000", + "lowPrice": "77.14000000", + "openPrice": "78.23000000", + "openTime": 1730352617823, + "prevClosePrice": "78.23000000", + "priceChange": "6.81000000", + "priceChangePercent": "8.705", + "quoteVolume": "180510690.27500000", + "symbol": "BARTRY", + "volume": "2183120.90000000", + "weightedAvgPrice": "82.68469707" + }, + { + "askPrice": "57.27000000", + "askQty": "65.60000000", + "bidPrice": "57.20000000", + "bidQty": "36.10000000", + "closeTime": 1730439014608, + "count": 1347, + "firstId": 1068686, + "highPrice": "59.10000000", + "lastId": 1070032, + "lastPrice": "57.12000000", + "lastQty": "14.60000000", + "lowPrice": "56.10000000", + "openPrice": "58.18000000", + "openTime": 1730352614608, + "prevClosePrice": "58.17000000", + "priceChange": "-1.06000000", + "priceChangePercent": "-1.822", + "quoteVolume": "10103083.45700000", + "symbol": "JUVTRY", + "volume": "173883.60000000", + "weightedAvgPrice": "58.10256664" + }, + { + "askPrice": "105.89000000", + "askQty": "16.40000000", + "bidPrice": "105.83000000", + "bidQty": "40.60000000", + "closeTime": 1730439016006, + "count": 3979, + "firstId": 1604121, + "highPrice": "108.09000000", + "lastId": 1608099, + "lastPrice": "105.72000000", + "lastQty": "24.80000000", + "lowPrice": "101.80000000", + "openPrice": "105.74000000", + "openTime": 1730352616006, + "prevClosePrice": "105.92000000", + "priceChange": "-0.02000000", + "priceChangePercent": "-0.019", + "quoteVolume": "24970435.63400000", + "symbol": "PSGTRY", + "volume": "239670.20000000", + "weightedAvgPrice": "104.18665163" + }, + { + "askPrice": "0.00067710", + "askQty": "236.70000000", + "bidPrice": "0.00067630", + "bidQty": "1748.00000000", + "closeTime": 1730439017120, + "count": 398, + "firstId": 738074, + "highPrice": "0.00068340", + "lastId": 738471, + "lastPrice": "0.00067950", + "lastQty": "912.60000000", + "lowPrice": "0.00066330", + "openPrice": "0.00067540", + "openTime": 1730352617120, + "prevClosePrice": "0.00067390", + "priceChange": "0.00000410", + "priceChangePercent": "0.607", + "quoteVolume": "53.93401726", + "symbol": "SEIBNB", + "volume": "80035.40000000", + "weightedAvgPrice": "0.00067388" + }, + { + "askPrice": "0.00000561", + "askQty": "43234.00000000", + "bidPrice": "0.00000560", + "bidQty": "41654.30000000", + "closeTime": 1730439016934, + "count": 3905, + "firstId": 4164118, + "highPrice": "0.00000567", + "lastId": 4168022, + "lastPrice": "0.00000561", + "lastQty": "161.50000000", + "lowPrice": "0.00000539", + "openPrice": "0.00000553", + "openTime": 1730352616934, + "prevClosePrice": "0.00000552", + "priceChange": "0.00000008", + "priceChangePercent": "1.447", + "quoteVolume": "16.69958255", + "symbol": "SEIBTC", + "volume": "3028241.90000000", + "weightedAvgPrice": "0.00000551" + }, + { + "askPrice": "0.39080000", + "askQty": "459.40000000", + "bidPrice": "0.39050000", + "bidQty": "1140.90000000", + "closeTime": 1730439016935, + "count": 5209, + "firstId": 5308957, + "highPrice": "0.40040000", + "lastId": 5314165, + "lastPrice": "0.39030000", + "lastQty": "538.50000000", + "lowPrice": "0.37910000", + "openPrice": "0.39950000", + "openTime": 1730352616935, + "prevClosePrice": "0.39930000", + "priceChange": "-0.00920000", + "priceChangePercent": "-2.303", + "quoteVolume": "582646.66888000", + "symbol": "SEIFDUSD", + "volume": "1494020.00000000", + "weightedAvgPrice": "0.38998586" + }, + { + "askPrice": "13.39500000", + "askQty": "1.20000000", + "bidPrice": "13.38200000", + "bidQty": "1731.80000000", + "closeTime": 1730439017321, + "count": 2827, + "firstId": 8052815, + "highPrice": "13.73700000", + "lastId": 8055641, + "lastPrice": "13.37900000", + "lastQty": "653.70000000", + "lowPrice": "13.00700000", + "openPrice": "13.73700000", + "openTime": 1730352617321, + "prevClosePrice": "13.70000000", + "priceChange": "-0.35800000", + "priceChangePercent": "-2.606", + "quoteVolume": "10637676.49510000", + "symbol": "SEITRY", + "volume": "794039.60000000", + "weightedAvgPrice": "13.39690929" + }, + { + "askPrice": "0.39040000", + "askQty": "12256.10000000", + "bidPrice": "0.39030000", + "bidQty": "10906.20000000", + "closeTime": 1730439017815, + "count": 78550, + "firstId": 84766633, + "highPrice": "0.40030000", + "lastId": 84845182, + "lastPrice": "0.39040000", + "lastQty": "1942.20000000", + "lowPrice": "0.37860000", + "openPrice": "0.39920000", + "openTime": 1730352617815, + "prevClosePrice": "0.39920000", + "priceChange": "-0.00880000", + "priceChangePercent": "-2.204", + "quoteVolume": "30051949.91463000", + "symbol": "SEIUSDT", + "volume": "77153302.00000000", + "weightedAvgPrice": "0.38950958" + }, + { + "askPrice": "0.00520000", + "askQty": "193.92000000", + "bidPrice": "0.00517900", + "bidQty": "66.74000000", + "closeTime": 1730439017230, + "count": 134, + "firstId": 288888, + "highPrice": "0.00544200", + "lastId": 289021, + "lastPrice": "0.00514200", + "lastQty": "28.50000000", + "lowPrice": "0.00514100", + "openPrice": "0.00541400", + "openTime": 1730352617230, + "prevClosePrice": "0.00541200", + "priceChange": "-0.00027200", + "priceChangePercent": "-5.024", + "quoteVolume": "10.61217865", + "symbol": "CYBERBNB", + "volume": "1986.83000000", + "weightedAvgPrice": "0.00534126" + }, + { + "askPrice": "0.00004305", + "askQty": "21.36000000", + "bidPrice": "0.00004299", + "bidQty": "18.87000000", + "closeTime": 1730439017034, + "count": 1114, + "firstId": 1270022, + "highPrice": "0.00004449", + "lastId": 1271135, + "lastPrice": "0.00004313", + "lastQty": "39.50000000", + "lowPrice": "0.00004273", + "openPrice": "0.00004432", + "openTime": 1730352617034, + "prevClosePrice": "0.00004428", + "priceChange": "-0.00000119", + "priceChangePercent": "-2.685", + "quoteVolume": "1.07076970", + "symbol": "CYBERBTC", + "volume": "24595.58000000", + "weightedAvgPrice": "0.00004354" + }, + { + "askPrice": "3.00000000", + "askQty": "177.42000000", + "bidPrice": "2.99600000", + "bidQty": "272.75000000", + "closeTime": 1730439017117, + "count": 491, + "firstId": 664135, + "highPrice": "3.21700000", + "lastId": 664625, + "lastPrice": "2.99500000", + "lastQty": "292.43000000", + "lowPrice": "2.97900000", + "openPrice": "3.20200000", + "openTime": 1730352617117, + "prevClosePrice": "3.20100000", + "priceChange": "-0.20700000", + "priceChangePercent": "-6.465", + "quoteVolume": "45814.15044000", + "symbol": "CYBERFDUSD", + "volume": "14879.62000000", + "weightedAvgPrice": "3.07898659" + }, + { + "askPrice": "102.90000000", + "askQty": "1095.13000000", + "bidPrice": "102.80000000", + "bidQty": "58.88000000", + "closeTime": 1730439017584, + "count": 3856, + "firstId": 6945409, + "highPrice": "110.50000000", + "lastId": 6949264, + "lastPrice": "102.90000000", + "lastQty": "150.58000000", + "lowPrice": "102.20000000", + "openPrice": "109.80000000", + "openTime": 1730352617584, + "prevClosePrice": "109.90000000", + "priceChange": "-6.90000000", + "priceChangePercent": "-6.284", + "quoteVolume": "21793534.38800000", + "symbol": "CYBERTRY", + "volume": "204767.98000000", + "weightedAvgPrice": "106.43038227" + }, + { + "askPrice": "2.99600000", + "askQty": "97.37000000", + "bidPrice": "2.99500000", + "bidQty": "105.31000000", + "closeTime": 1730439017161, + "count": 30967, + "firstId": 44474790, + "highPrice": "3.22400000", + "lastId": 44505756, + "lastPrice": "2.99600000", + "lastQty": "20.02000000", + "lowPrice": "2.97100000", + "openPrice": "3.19900000", + "openTime": 1730352617161, + "prevClosePrice": "3.19900000", + "priceChange": "-0.20300000", + "priceChangePercent": "-6.346", + "quoteVolume": "4398934.45817000", + "symbol": "CYBERUSDT", + "volume": "1425497.12000000", + "weightedAvgPrice": "3.08589502" + }, + { + "askPrice": "3.00300000", + "askQty": "99.98000000", + "bidPrice": "2.99900000", + "bidQty": "128.33000000", + "closeTime": 1730439017120, + "count": 188, + "firstId": 246027, + "highPrice": "3.23500000", + "lastId": 246214, + "lastPrice": "3.00400000", + "lastQty": "37.94000000", + "lowPrice": "2.99900000", + "openPrice": "3.22100000", + "openTime": 1730352617120, + "prevClosePrice": "3.22800000", + "priceChange": "-0.21700000", + "priceChangePercent": "-6.737", + "quoteVolume": "15865.41908000", + "symbol": "CYBERTUSD", + "volume": "5113.11000000", + "weightedAvgPrice": "3.10289023" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.36330000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SEITUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "363.70000000", + "askQty": "0.41000000", + "bidPrice": "362.90000000", + "bidQty": "37.81000000", + "closeTime": 1730439016976, + "count": 211, + "firstId": 2534536, + "highPrice": "374.00000000", + "lastId": 2534746, + "lastPrice": "363.20000000", + "lastQty": "0.28000000", + "lowPrice": "357.80000000", + "openPrice": "371.10000000", + "openTime": 1730352616976, + "prevClosePrice": "377.30000000", + "priceChange": "-7.90000000", + "priceChangePercent": "-2.129", + "quoteVolume": "355540.97300000", + "symbol": "LPTTRY", + "volume": "973.36000000", + "weightedAvgPrice": "365.27181413" + }, + { + "askPrice": "267.40000000", + "askQty": "159.51000000", + "bidPrice": "267.10000000", + "bidQty": "156.94000000", + "closeTime": 1730439016979, + "count": 873, + "firstId": 928372, + "highPrice": "274.60000000", + "lastId": 929244, + "lastPrice": "266.70000000", + "lastQty": "16.73000000", + "lowPrice": "257.40000000", + "openPrice": "274.40000000", + "openTime": 1730352616979, + "prevClosePrice": "274.90000000", + "priceChange": "-7.70000000", + "priceChangePercent": "-2.806", + "quoteVolume": "2992460.82100000", + "symbol": "UNITRY", + "volume": "11283.35000000", + "weightedAvgPrice": "265.21031617" + }, + { + "askPrice": "167.30000000", + "askQty": "22.39000000", + "bidPrice": "167.28000000", + "bidQty": "3.05000000", + "closeTime": 1730439017848, + "count": 491558, + "firstId": 171416607, + "highPrice": "176.51000000", + "lastId": 171908164, + "lastPrice": "167.28000000", + "lastQty": "0.45300000", + "lowPrice": "165.55000000", + "openPrice": "175.66000000", + "openTime": 1730352617848, + "prevClosePrice": "175.67000000", + "priceChange": "-8.38000000", + "priceChangePercent": "-4.771", + "quoteVolume": "352372452.12937000", + "symbol": "SOLFDUSD", + "volume": "2059798.65500000", + "weightedAvgPrice": "171.07130897" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "40.26000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TOMOTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "51.00000000", + "askQty": "264.83000000", + "bidPrice": "50.80000000", + "bidQty": "4316.85000000", + "closeTime": 1730439006174, + "count": 16839, + "firstId": 2847947, + "highPrice": "56.00000000", + "lastId": 2864785, + "lastPrice": "51.00000000", + "lastQty": "91.16000000", + "lowPrice": "50.30000000", + "openPrice": "54.90000000", + "openTime": 1730352606174, + "prevClosePrice": "54.50000000", + "priceChange": "-3.90000000", + "priceChangePercent": "-7.104", + "quoteVolume": "108931818.34100000", + "symbol": "UNFITRY", + "volume": "2049860.10000000", + "weightedAvgPrice": "53.14109892" + }, + { + "askPrice": "0.51490000", + "askQty": "6116.00000000", + "bidPrice": "0.51470000", + "bidQty": "2833.00000000", + "closeTime": 1730439017294, + "count": 89997, + "firstId": 34662855, + "highPrice": "0.52200000", + "lastId": 34752851, + "lastPrice": "0.51480000", + "lastQty": "1984.00000000", + "lowPrice": "0.50310000", + "openPrice": "0.52050000", + "openTime": 1730352617294, + "prevClosePrice": "0.52060000", + "priceChange": "-0.00570000", + "priceChangePercent": "-1.095", + "quoteVolume": "38593226.85950000", + "symbol": "XRPFDUSD", + "volume": "75137971.00000000", + "weightedAvgPrice": "0.51363147" + }, + { + "askPrice": "0.15988000", + "askQty": "2501.00000000", + "bidPrice": "0.15986000", + "bidQty": "2303.00000000", + "closeTime": 1730439017848, + "count": 306080, + "firstId": 111434703, + "highPrice": "0.17379000", + "lastId": 111740782, + "lastPrice": "0.15986000", + "lastQty": "400.00000000", + "lowPrice": "0.15657000", + "openPrice": "0.17208000", + "openTime": 1730352617848, + "prevClosePrice": "0.17211000", + "priceChange": "-0.01222000", + "priceChangePercent": "-7.101", + "quoteVolume": "89383084.93302000", + "symbol": "DOGEFDUSD", + "volume": "541213800.00000000", + "weightedAvgPrice": "0.16515300" + }, + { + "askPrice": "0.00119500", + "askQty": "291.98000000", + "bidPrice": "0.00119200", + "bidQty": "104.23000000", + "closeTime": 1730439017035, + "count": 266, + "firstId": 171872, + "highPrice": "0.00121400", + "lastId": 172137, + "lastPrice": "0.00119500", + "lastQty": "6.45000000", + "lowPrice": "0.00118400", + "openPrice": "0.00121000", + "openTime": 1730352617035, + "prevClosePrice": "0.00121000", + "priceChange": "-0.00001500", + "priceChangePercent": "-1.240", + "quoteVolume": "5.73635485", + "symbol": "CYBERETH", + "volume": "4774.14000000", + "weightedAvgPrice": "0.00120155" + }, + { + "askPrice": "30.72000000", + "askQty": "175.00000000", + "bidPrice": "30.68000000", + "bidQty": "108.00000000", + "closeTime": 1730438886641, + "count": 101, + "firstId": 919491, + "highPrice": "32.73000000", + "lastId": 919591, + "lastPrice": "30.73000000", + "lastQty": "1.80000000", + "lowPrice": "30.48000000", + "openPrice": "32.36000000", + "openTime": 1730352486641, + "prevClosePrice": "32.22000000", + "priceChange": "-1.63000000", + "priceChangePercent": "-5.037", + "quoteVolume": "281029.21100000", + "symbol": "MTLTRY", + "volume": "8893.40000000", + "weightedAvgPrice": "31.59974936" + }, + { + "askPrice": "0.48250000", + "askQty": "1264.00000000", + "bidPrice": "0.48220000", + "bidQty": "112.00000000", + "closeTime": 1730439017630, + "count": 15500, + "firstId": 29134806, + "highPrice": "0.52240000", + "lastId": 29150305, + "lastPrice": "0.48230000", + "lastQty": "179.00000000", + "lowPrice": "0.47400000", + "openPrice": "0.51950000", + "openTime": 1730352617630, + "prevClosePrice": "0.51980000", + "priceChange": "-0.03720000", + "priceChangePercent": "-7.161", + "quoteVolume": "1900998.76430000", + "symbol": "ARKUSDT", + "volume": "3797516.00000000", + "weightedAvgPrice": "0.50059006" + }, + { + "askPrice": "15.12000000", + "askQty": "17.82700000", + "bidPrice": "15.10000000", + "bidQty": "188.89300000", + "closeTime": 1730439016989, + "count": 79411, + "firstId": 13065191, + "highPrice": "16.55000000", + "lastId": 13144601, + "lastPrice": "15.12000000", + "lastQty": "3.52800000", + "lowPrice": "13.94000000", + "openPrice": "14.17000000", + "openTime": 1730352616989, + "prevClosePrice": "14.17000000", + "priceChange": "0.95000000", + "priceChangePercent": "6.704", + "quoteVolume": "9754532.76843000", + "symbol": "CREAMUSDT", + "volume": "649106.81700000", + "weightedAvgPrice": "15.02762336" + }, + { + "askPrice": "0.01613000", + "askQty": "23022.00000000", + "bidPrice": "0.01612000", + "bidQty": "19113.00000000", + "closeTime": 1730439017404, + "count": 32792, + "firstId": 17271042, + "highPrice": "0.01739000", + "lastId": 17303833, + "lastPrice": "0.01613000", + "lastQty": "12144.00000000", + "lowPrice": "0.01589000", + "openPrice": "0.01666000", + "openTime": 1730352617404, + "prevClosePrice": "0.01666000", + "priceChange": "-0.00053000", + "priceChangePercent": "-3.181", + "quoteVolume": "1964473.63641000", + "symbol": "GFTUSDT", + "volume": "117590741.00000000", + "weightedAvgPrice": "0.01670602" + }, + { + "askPrice": "0.00601400", + "askQty": "9739.00000000", + "bidPrice": "0.00600800", + "bidQty": "43533.00000000", + "closeTime": 1730439017858, + "count": 6625, + "firstId": 11259077, + "highPrice": "0.00619000", + "lastId": 11265701, + "lastPrice": "0.00600500", + "lastQty": "11594.00000000", + "lowPrice": "0.00597500", + "openPrice": "0.00615900", + "openTime": 1730352617858, + "prevClosePrice": "0.00615700", + "priceChange": "-0.00015400", + "priceChangePercent": "-2.500", + "quoteVolume": "619364.67417500", + "symbol": "IQUSDT", + "volume": "101428559.00000000", + "weightedAvgPrice": "0.00610641" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.01300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "USDTVAI", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.53170000", + "askQty": "1884.10000000", + "bidPrice": "0.53160000", + "bidQty": "833.30000000", + "closeTime": 1730439017302, + "count": 3602, + "firstId": 2482744, + "highPrice": "0.55370000", + "lastId": 2486345, + "lastPrice": "0.53130000", + "lastQty": "1985.60000000", + "lowPrice": "0.51860000", + "openPrice": "0.55190000", + "openTime": 1730352617302, + "prevClosePrice": "0.55180000", + "priceChange": "-0.02060000", + "priceChangePercent": "-3.733", + "quoteVolume": "546988.12992000", + "symbol": "ARBFDUSD", + "volume": "1023099.90000000", + "weightedAvgPrice": "0.53463804" + }, + { + "askPrice": "34.30000000", + "askQty": "51848.00000000", + "bidPrice": "34.29000000", + "bidQty": "91153.00000000", + "closeTime": 1730439017209, + "count": 18153, + "firstId": 15717915, + "highPrice": "34.32000000", + "lastId": 15736067, + "lastPrice": "34.30000000", + "lastQty": "30121.00000000", + "lowPrice": "34.25000000", + "openPrice": "34.30000000", + "openTime": 1730352617209, + "prevClosePrice": "34.31000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "96969145.63000000", + "symbol": "FDUSDTRY", + "volume": "2828756.00000000", + "weightedAvgPrice": "34.27978434" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "30.14000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FRONTTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.97700000", + "askQty": "1670.60000000", + "bidPrice": "1.97550000", + "bidQty": "88.10000000", + "closeTime": 1730439017637, + "count": 23169, + "firstId": 2430561, + "highPrice": "2.08640000", + "lastId": 2453729, + "lastPrice": "1.97180000", + "lastQty": "88.00000000", + "lowPrice": "1.93890000", + "openPrice": "2.07390000", + "openTime": 1730352617637, + "prevClosePrice": "2.07530000", + "priceChange": "-0.10210000", + "priceChangePercent": "-4.923", + "quoteVolume": "2302628.75111000", + "symbol": "SUIFDUSD", + "volume": "1150013.10000000", + "weightedAvgPrice": "2.00226306" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000621", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NTRNBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.35520000", + "askQty": "1763.30000000", + "bidPrice": "0.35490000", + "bidQty": "1082.90000000", + "closeTime": 1730439017562, + "count": 17669, + "firstId": 25356106, + "highPrice": "0.37680000", + "lastId": 25373774, + "lastPrice": "0.35480000", + "lastQty": "85.50000000", + "lowPrice": "0.35080000", + "openPrice": "0.37640000", + "openTime": 1730352617562, + "prevClosePrice": "0.37610000", + "priceChange": "-0.02160000", + "priceChangePercent": "-5.739", + "quoteVolume": "1540977.42100000", + "symbol": "NTRNUSDT", + "volume": "4264790.40000000", + "weightedAvgPrice": "0.36132548" + }, + { + "askPrice": "0.00061700", + "askQty": "776.40000000", + "bidPrice": "0.00061500", + "bidQty": "2632.80000000", + "closeTime": 1730438936704, + "count": 449, + "firstId": 221368, + "highPrice": "0.00063600", + "lastId": 221816, + "lastPrice": "0.00061300", + "lastQty": "973.80000000", + "lowPrice": "0.00061200", + "openPrice": "0.00063500", + "openTime": 1730352536704, + "prevClosePrice": "0.00063400", + "priceChange": "-0.00002200", + "priceChangePercent": "-3.465", + "quoteVolume": "22.36579300", + "symbol": "NTRNBNB", + "volume": "35741.40000000", + "weightedAvgPrice": "0.00062577" + }, + { + "askPrice": "3.54900000", + "askQty": "38.38000000", + "bidPrice": "3.54800000", + "bidQty": "2.82000000", + "closeTime": 1730439016977, + "count": 1608, + "firstId": 1101206, + "highPrice": "3.69000000", + "lastId": 1102813, + "lastPrice": "3.54600000", + "lastQty": "20.00000000", + "lowPrice": "3.47600000", + "openPrice": "3.68300000", + "openTime": 1730352616977, + "prevClosePrice": "3.67500000", + "priceChange": "-0.13700000", + "priceChangePercent": "-3.720", + "quoteVolume": "153212.09980000", + "symbol": "FILFDUSD", + "volume": "42783.99000000", + "weightedAvgPrice": "3.58106151" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.91380000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FRONTTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.05905000", + "askQty": "590631.00000000", + "bidPrice": "0.05895000", + "bidQty": "651480.00000000", + "closeTime": 1730439016188, + "count": 919, + "firstId": 2574331, + "highPrice": "0.06212000", + "lastId": 2575249, + "lastPrice": "0.05899000", + "lastQty": "17354.00000000", + "lowPrice": "0.05775000", + "openPrice": "0.06203000", + "openTime": 1730352616188, + "prevClosePrice": "0.06202000", + "priceChange": "-0.00304000", + "priceChangePercent": "-4.901", + "quoteVolume": "4327447.52488000", + "symbol": "LEVERTRY", + "volume": "72080570.00000000", + "weightedAvgPrice": "0.06003626" + }, + { + "askPrice": "68.82000000", + "askQty": "2.22500000", + "bidPrice": "68.79000000", + "bidQty": "68.42300000", + "closeTime": 1730439017157, + "count": 5452, + "firstId": 2174353, + "highPrice": "71.80000000", + "lastId": 2179804, + "lastPrice": "68.78000000", + "lastQty": "0.81200000", + "lowPrice": "68.18000000", + "openPrice": "71.46000000", + "openTime": 1730352617157, + "prevClosePrice": "71.43000000", + "priceChange": "-2.68000000", + "priceChangePercent": "-3.750", + "quoteVolume": "567227.60847000", + "symbol": "LTCFDUSD", + "volume": "8110.41900000", + "weightedAvgPrice": "69.93813864" + }, + { + "askPrice": "0.34270000", + "askQty": "557.80000000", + "bidPrice": "0.34260000", + "bidQty": "29.20000000", + "closeTime": 1730439017197, + "count": 5833, + "firstId": 2961763, + "highPrice": "0.36150000", + "lastId": 2967595, + "lastPrice": "0.34250000", + "lastQty": "68.90000000", + "lowPrice": "0.33450000", + "openPrice": "0.35640000", + "openTime": 1730352617197, + "prevClosePrice": "0.35640000", + "priceChange": "-0.01390000", + "priceChangePercent": "-3.900", + "quoteVolume": "982137.93836000", + "symbol": "ADAFDUSD", + "volume": "2817760.40000000", + "weightedAvgPrice": "0.34855268" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "5.50100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RUNETUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2013.00000000", + "askQty": "10.33600000", + "bidPrice": "2012.00000000", + "bidQty": "10.75400000", + "closeTime": 1730439017237, + "count": 944, + "firstId": 5650518, + "highPrice": "2088.00000000", + "lastId": 5651461, + "lastPrice": "2011.00000000", + "lastQty": "5.00000000", + "lowPrice": "1970.00000000", + "openPrice": "2085.00000000", + "openTime": 1730352617237, + "prevClosePrice": "2080.00000000", + "priceChange": "-74.00000000", + "priceChangePercent": "-3.549", + "quoteVolume": "5145928.54700000", + "symbol": "TRBTRY", + "volume": "2550.28200000", + "weightedAvgPrice": "2017.78805128" + }, + { + "askPrice": "4.23100000", + "askQty": "47.30000000", + "bidPrice": "4.22600000", + "bidQty": "147.84000000", + "closeTime": 1730439016806, + "count": 1580, + "firstId": 1045972, + "highPrice": "4.43000000", + "lastId": 1047551, + "lastPrice": "4.23200000", + "lastQty": "8.39000000", + "lowPrice": "4.14300000", + "openPrice": "4.42000000", + "openTime": 1730352616806, + "prevClosePrice": "4.42000000", + "priceChange": "-0.18800000", + "priceChangePercent": "-4.253", + "quoteVolume": "82320.50397000", + "symbol": "ATOMFDUSD", + "volume": "19055.25000000", + "weightedAvgPrice": "4.32009572" + }, + { + "askPrice": "25.00000000", + "askQty": "3.10000000", + "bidPrice": "24.99000000", + "bidQty": "41.36000000", + "closeTime": 1730439017183, + "count": 5906, + "firstId": 4084007, + "highPrice": "26.05000000", + "lastId": 4089912, + "lastPrice": "24.98000000", + "lastQty": "2.00000000", + "lowPrice": "24.60000000", + "openPrice": "26.02000000", + "openTime": 1730352617183, + "prevClosePrice": "26.03000000", + "priceChange": "-1.04000000", + "priceChangePercent": "-3.997", + "quoteVolume": "650751.41240000", + "symbol": "AVAXFDUSD", + "volume": "25682.33000000", + "weightedAvgPrice": "25.33848807" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "37.91000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BANDTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "350.70000000", + "askQty": "0.41100000", + "bidPrice": "350.40000000", + "bidQty": "0.59900000", + "closeTime": 1730439017156, + "count": 2675, + "firstId": 1540886, + "highPrice": "378.50000000", + "lastId": 1543560, + "lastPrice": "350.50000000", + "lastQty": "0.16000000", + "lowPrice": "347.60000000", + "openPrice": "370.40000000", + "openTime": 1730352617156, + "prevClosePrice": "370.70000000", + "priceChange": "-19.90000000", + "priceChangePercent": "-5.373", + "quoteVolume": "297976.40220000", + "symbol": "BCHFDUSD", + "volume": "822.92600000", + "weightedAvgPrice": "362.09379969" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.65400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LOOMTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.37950000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.12140000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ALGOFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "3.96600000", + "askQty": "69.32000000", + "bidPrice": "3.96300000", + "bidQty": "1.39000000", + "closeTime": 1730439017076, + "count": 3003, + "firstId": 1368301, + "highPrice": "4.17400000", + "lastId": 1371303, + "lastPrice": "3.96600000", + "lastQty": "1.39000000", + "lowPrice": "3.88700000", + "openPrice": "4.16900000", + "openTime": 1730352617076, + "prevClosePrice": "4.16600000", + "priceChange": "-0.20300000", + "priceChangePercent": "-4.869", + "quoteVolume": "201756.33466000", + "symbol": "DOTFDUSD", + "volume": "50342.64000000", + "weightedAvgPrice": "4.00766298" + }, + { + "askPrice": "0.65910000", + "askQty": "109.00000000", + "bidPrice": "0.65890000", + "bidQty": "87.00000000", + "closeTime": 1730439017163, + "count": 3220, + "firstId": 1340884, + "highPrice": "0.69360000", + "lastId": 1344103, + "lastPrice": "0.65900000", + "lastQty": "9.00000000", + "lowPrice": "0.64510000", + "openPrice": "0.68990000", + "openTime": 1730352617163, + "prevClosePrice": "0.69000000", + "priceChange": "-0.03090000", + "priceChangePercent": "-4.479", + "quoteVolume": "273817.63110000", + "symbol": "FTMFDUSD", + "volume": "413473.00000000", + "weightedAvgPrice": "0.66223824" + }, + { + "askPrice": "11.46000000", + "askQty": "189.72000000", + "bidPrice": "11.45000000", + "bidQty": "671.83000000", + "closeTime": 1730439017552, + "count": 7649, + "firstId": 4842863, + "highPrice": "12.31000000", + "lastId": 4850511, + "lastPrice": "11.45000000", + "lastQty": "66.58000000", + "lowPrice": "11.23000000", + "openPrice": "12.26000000", + "openTime": 1730352617552, + "prevClosePrice": "12.26000000", + "priceChange": "-0.81000000", + "priceChangePercent": "-6.607", + "quoteVolume": "1669351.05130000", + "symbol": "LINKFDUSD", + "volume": "142485.33000000", + "weightedAvgPrice": "11.71595035" + }, + { + "askPrice": "4.02500000", + "askQty": "65.50000000", + "bidPrice": "4.02400000", + "bidQty": "2.50000000", + "closeTime": 1730439017525, + "count": 8575, + "firstId": 2846725, + "highPrice": "4.29400000", + "lastId": 2855299, + "lastPrice": "4.01900000", + "lastQty": "109.30000000", + "lowPrice": "3.96500000", + "openPrice": "4.28400000", + "openTime": 1730352617525, + "prevClosePrice": "4.28300000", + "priceChange": "-0.26500000", + "priceChangePercent": "-6.186", + "quoteVolume": "1028428.79260000", + "symbol": "NEARFDUSD", + "volume": "249726.70000000", + "weightedAvgPrice": "4.11821721" + }, + { + "askPrice": "1.55700000", + "askQty": "165.00000000", + "bidPrice": "1.55200000", + "bidQty": "771.00000000", + "closeTime": 1730438906653, + "count": 318, + "firstId": 1021924, + "highPrice": "1.63700000", + "lastId": 1022241, + "lastPrice": "1.55600000", + "lastQty": "37.00000000", + "lowPrice": "1.53700000", + "openPrice": "1.63400000", + "openTime": 1730352506653, + "prevClosePrice": "1.62900000", + "priceChange": "-0.07800000", + "priceChangePercent": "-4.774", + "quoteVolume": "499306.89500000", + "symbol": "STRAXTRY", + "volume": "315872.00000000", + "weightedAvgPrice": "1.58072540" + }, + { + "askPrice": "0.00006970", + "askQty": "215.86000000", + "bidPrice": "0.00006960", + "bidQty": "385.74000000", + "closeTime": 1730439016299, + "count": 4769, + "firstId": 2115939, + "highPrice": "0.00007090", + "lastId": 2120707, + "lastPrice": "0.00006960", + "lastQty": "23.73000000", + "lowPrice": "0.00006320", + "openPrice": "0.00006490", + "openTime": 1730352616299, + "prevClosePrice": "0.00006490", + "priceChange": "0.00000470", + "priceChangePercent": "7.242", + "quoteVolume": "10.31431147", + "symbol": "TIABTC", + "volume": "154157.81000000", + "weightedAvgPrice": "0.00006691" + }, + { + "askPrice": "4.85200000", + "askQty": "448.14000000", + "bidPrice": "4.85100000", + "bidQty": "41.73000000", + "closeTime": 1730439017883, + "count": 367533, + "firstId": 85480675, + "highPrice": "4.97300000", + "lastId": 85848207, + "lastPrice": "4.85100000", + "lastQty": "14.30000000", + "lowPrice": "4.55800000", + "openPrice": "4.69400000", + "openTime": 1730352617883, + "prevClosePrice": "4.69400000", + "priceChange": "0.15700000", + "priceChangePercent": "3.345", + "quoteVolume": "74652803.13686000", + "symbol": "TIAUSDT", + "volume": "15728374.29000000", + "weightedAvgPrice": "4.74637758" + }, + { + "askPrice": "166.50000000", + "askQty": "467.58000000", + "bidPrice": "166.30000000", + "bidQty": "531.20000000", + "closeTime": 1730439017832, + "count": 18578, + "firstId": 5013716, + "highPrice": "170.90000000", + "lastId": 5032293, + "lastPrice": "166.40000000", + "lastQty": "27.38000000", + "lowPrice": "156.40000000", + "openPrice": "161.20000000", + "openTime": 1730352617832, + "prevClosePrice": "160.90000000", + "priceChange": "5.20000000", + "priceChangePercent": "3.226", + "quoteVolume": "158722764.35800000", + "symbol": "TIATRY", + "volume": "966292.07000000", + "weightedAvgPrice": "164.25961600" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00004107", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MEMEBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.01213000", + "askQty": "269207.00000000", + "bidPrice": "0.01212000", + "bidQty": "392958.00000000", + "closeTime": 1730439017836, + "count": 56106, + "firstId": 65522810, + "highPrice": "0.01320000", + "lastId": 65578915, + "lastPrice": "0.01213000", + "lastQty": "1328.00000000", + "lowPrice": "0.01201000", + "openPrice": "0.01315000", + "openTime": 1730352617836, + "prevClosePrice": "0.01316000", + "priceChange": "-0.00102000", + "priceChangePercent": "-7.757", + "quoteVolume": "13275877.44237000", + "symbol": "MEMEUSDT", + "volume": "1053501088.00000000", + "weightedAvgPrice": "0.01260167" + }, + { + "askPrice": "0.01214000", + "askQty": "4582.00000000", + "bidPrice": "0.01212000", + "bidQty": "125307.00000000", + "closeTime": 1730439016932, + "count": 1877, + "firstId": 874845, + "highPrice": "0.01320000", + "lastId": 876721, + "lastPrice": "0.01210000", + "lastQty": "165.00000000", + "lowPrice": "0.01203000", + "openPrice": "0.01320000", + "openTime": 1730352616932, + "prevClosePrice": "0.01318000", + "priceChange": "-0.00110000", + "priceChangePercent": "-8.333", + "quoteVolume": "397694.32602000", + "symbol": "MEMEFDUSD", + "volume": "31786305.00000000", + "weightedAvgPrice": "0.01251150" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.02722000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MEMETUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.41640000", + "askQty": "16518.00000000", + "bidPrice": "0.41600000", + "bidQty": "41706.00000000", + "closeTime": 1730439017372, + "count": 11630, + "firstId": 8002047, + "highPrice": "0.45300000", + "lastId": 8013676, + "lastPrice": "0.41610000", + "lastQty": "255243.00000000", + "lowPrice": "0.41270000", + "openPrice": "0.45160000", + "openTime": 1730352617372, + "prevClosePrice": "0.45220000", + "priceChange": "-0.03550000", + "priceChangePercent": "-7.861", + "quoteVolume": "39838224.38030000", + "symbol": "MEMETRY", + "volume": "92084938.00000000", + "weightedAvgPrice": "0.43262476" + }, + { + "askPrice": "0.00047950", + "askQty": "27.38000000", + "bidPrice": "0.00047900", + "bidQty": "5.97000000", + "closeTime": 1730439016314, + "count": 517, + "firstId": 2092942, + "highPrice": "0.00048940", + "lastId": 2093458, + "lastPrice": "0.00047900", + "lastQty": "19.91000000", + "lowPrice": "0.00047170", + "openPrice": "0.00048260", + "openTime": 1730352616314, + "prevClosePrice": "0.00048170", + "priceChange": "-0.00000360", + "priceChangePercent": "-0.746", + "quoteVolume": "0.86822998", + "symbol": "ORDIBTC", + "volume": "1807.25000000", + "weightedAvgPrice": "0.00048041" + }, + { + "askPrice": "33.38000000", + "askQty": "53.44000000", + "bidPrice": "33.37000000", + "bidQty": "33.90000000", + "closeTime": 1730439017858, + "count": 59696, + "firstId": 108182344, + "highPrice": "35.11000000", + "lastId": 108242039, + "lastPrice": "33.37000000", + "lastQty": "4.67000000", + "lowPrice": "32.66000000", + "openPrice": "34.74000000", + "openTime": 1730352617858, + "prevClosePrice": "34.75000000", + "priceChange": "-1.37000000", + "priceChangePercent": "-3.944", + "quoteVolume": "21843172.01640000", + "symbol": "ORDIUSDT", + "volume": "641991.33000000", + "weightedAvgPrice": "34.02409191" + }, + { + "askPrice": "1146.00000000", + "askQty": "34.49000000", + "bidPrice": "1145.00000000", + "bidQty": "25.37000000", + "closeTime": 1730439017315, + "count": 596, + "firstId": 4109849, + "highPrice": "1203.00000000", + "lastId": 4110444, + "lastPrice": "1145.00000000", + "lastQty": "4.33000000", + "lowPrice": "1124.00000000", + "openPrice": "1197.00000000", + "openTime": 1730352617315, + "prevClosePrice": "1193.00000000", + "priceChange": "-52.00000000", + "priceChangePercent": "-4.344", + "quoteVolume": "6876838.22000000", + "symbol": "ORDITRY", + "volume": "5865.62000000", + "weightedAvgPrice": "1172.39749933" + }, + { + "askPrice": "23.42000000", + "askQty": "9.48000000", + "bidPrice": "23.37000000", + "bidQty": "34.38000000", + "closeTime": 1730438978594, + "count": 639, + "firstId": 429935, + "highPrice": "24.13000000", + "lastId": 430573, + "lastPrice": "23.38000000", + "lastQty": "16.03000000", + "lowPrice": "22.98000000", + "openPrice": "23.99000000", + "openTime": 1730352578594, + "prevClosePrice": "24.04000000", + "priceChange": "-0.61000000", + "priceChangePercent": "-2.543", + "quoteVolume": "34527.88750000", + "symbol": "EGLDFDUSD", + "volume": "1463.05000000", + "weightedAvgPrice": "23.59993678" + }, + { + "askPrice": "1.28900000", + "askQty": "1266.70000000", + "bidPrice": "1.28800000", + "bidQty": "348.70000000", + "closeTime": 1730439017273, + "count": 3791, + "firstId": 1226616, + "highPrice": "1.33200000", + "lastId": 1230406, + "lastPrice": "1.28900000", + "lastQty": "235.30000000", + "lowPrice": "1.24700000", + "openPrice": "1.29200000", + "openTime": 1730352617273, + "prevClosePrice": "1.29300000", + "priceChange": "-0.00300000", + "priceChangePercent": "-0.232", + "quoteVolume": "863101.63120000", + "symbol": "FETFDUSD", + "volume": "668246.60000000", + "weightedAvgPrice": "1.29159150" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.78500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "GASFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00759400", + "askQty": "19.17000000", + "bidPrice": "0.00758300", + "bidQty": "10.52000000", + "closeTime": 1730439017148, + "count": 308, + "firstId": 387475, + "highPrice": "0.00761500", + "lastId": 387782, + "lastPrice": "0.00757800", + "lastQty": "0.44000000", + "lowPrice": "0.00735600", + "openPrice": "0.00744700", + "openTime": 1730352617148, + "prevClosePrice": "0.00743000", + "priceChange": "0.00013100", + "priceChangePercent": "1.759", + "quoteVolume": "11.37925805", + "symbol": "INJETH", + "volume": "1515.72000000", + "weightedAvgPrice": "0.00750749" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "26.23000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "INJTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.60500000", + "askQty": "1630.98000000", + "bidPrice": "1.60300000", + "bidQty": "1393.79000000", + "closeTime": 1730439017195, + "count": 1367, + "firstId": 1368547, + "highPrice": "1.69400000", + "lastId": 1369913, + "lastPrice": "1.60700000", + "lastQty": "19.43000000", + "lowPrice": "1.58200000", + "openPrice": "1.69400000", + "openTime": 1730352617195, + "prevClosePrice": "1.69500000", + "priceChange": "-0.08700000", + "priceChangePercent": "-5.136", + "quoteVolume": "248026.20246000", + "symbol": "OPFDUSD", + "volume": "150864.34000000", + "weightedAvgPrice": "1.64403465" + }, + { + "askPrice": "33.42000000", + "askQty": "68.08000000", + "bidPrice": "33.38000000", + "bidQty": "6.29000000", + "closeTime": 1730439017866, + "count": 1570, + "firstId": 1597727, + "highPrice": "35.12000000", + "lastId": 1599296, + "lastPrice": "33.38000000", + "lastQty": "0.60000000", + "lowPrice": "32.70000000", + "openPrice": "34.77000000", + "openTime": 1730352617866, + "prevClosePrice": "34.76000000", + "priceChange": "-1.39000000", + "priceChangePercent": "-3.998", + "quoteVolume": "213129.26890000", + "symbol": "ORDIFDUSD", + "volume": "6272.16000000", + "weightedAvgPrice": "33.98020282" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "36.89000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ORDITUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "7.02900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RNDRFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00", + "bidPrice": "0.00000000", + "bidQty": "0.00", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00001766", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SHIBTUSD", + "volume": "0.00", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.01701000", + "askQty": "144961.00000000", + "bidPrice": "0.01700000", + "bidQty": "26071.00000000", + "closeTime": 1730439017594, + "count": 33120, + "firstId": 38140663, + "highPrice": "0.01762000", + "lastId": 38173782, + "lastPrice": "0.01701000", + "lastQty": "1761.00000000", + "lowPrice": "0.01664000", + "openPrice": "0.01756000", + "openTime": 1730352617594, + "prevClosePrice": "0.01757000", + "priceChange": "-0.00055000", + "priceChangePercent": "-3.132", + "quoteVolume": "5460860.15155000", + "symbol": "BEAMXUSDT", + "volume": "317679797.00000000", + "weightedAvgPrice": "0.01718983" + }, + { + "askPrice": "16.57000000", + "askQty": "4491.50000000", + "bidPrice": "16.55000000", + "bidQty": "2857.10000000", + "closeTime": 1730439017498, + "count": 1001, + "firstId": 2376038, + "highPrice": "17.91000000", + "lastId": 2377038, + "lastPrice": "16.56000000", + "lastQty": "4564.90000000", + "lowPrice": "16.29000000", + "openPrice": "17.82000000", + "openTime": 1730352617498, + "prevClosePrice": "17.83000000", + "priceChange": "-1.26000000", + "priceChangePercent": "-7.071", + "quoteVolume": "7371960.12700000", + "symbol": "ARKTRY", + "volume": "423746.80000000", + "weightedAvgPrice": "17.39708743" + }, + { + "askPrice": "0.58380000", + "askQty": "6341.00000000", + "bidPrice": "0.58350000", + "bidQty": "4610.00000000", + "closeTime": 1730439007572, + "count": 1223, + "firstId": 2967277, + "highPrice": "0.60380000", + "lastId": 2968499, + "lastPrice": "0.58390000", + "lastQty": "856.00000000", + "lowPrice": "0.57220000", + "openPrice": "0.60380000", + "openTime": 1730352607572, + "prevClosePrice": "0.60370000", + "priceChange": "-0.01990000", + "priceChangePercent": "-3.296", + "quoteVolume": "4317508.88170000", + "symbol": "BEAMXTRY", + "volume": "7308887.00000000", + "weightedAvgPrice": "0.59072043" + }, + { + "askPrice": "60.18000000", + "askQty": "422.82000000", + "bidPrice": "60.07000000", + "bidQty": "492.14000000", + "closeTime": 1730439017009, + "count": 256, + "firstId": 648998, + "highPrice": "62.20000000", + "lastId": 649253, + "lastPrice": "60.14000000", + "lastQty": "0.41000000", + "lowPrice": "59.62000000", + "openPrice": "62.17000000", + "openTime": 1730352617009, + "prevClosePrice": "62.01000000", + "priceChange": "-2.03000000", + "priceChangePercent": "-3.265", + "quoteVolume": "842827.20690000", + "symbol": "CAKETRY", + "volume": "13851.14000000", + "weightedAvgPrice": "60.84894145" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.77400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "CAKETUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.01010000", + "askQty": "125.54000000", + "bidPrice": "1.00760000", + "bidQty": "198.16000000", + "closeTime": 1730438995074, + "count": 3222, + "firstId": 895983, + "highPrice": "1.06480000", + "lastId": 899204, + "lastPrice": "1.01060000", + "lastQty": "45.13000000", + "lowPrice": "0.99300000", + "openPrice": "1.06300000", + "openTime": 1730352595074, + "prevClosePrice": "1.06070000", + "priceChange": "-0.05240000", + "priceChangePercent": "-4.929", + "quoteVolume": "134321.47902400", + "symbol": "DYDXFDUSD", + "volume": "130350.75000000", + "weightedAvgPrice": "1.03046188" + }, + { + "askPrice": "0.18880000", + "askQty": "535.00000000", + "bidPrice": "0.18860000", + "bidQty": "609.00000000", + "closeTime": 1730439017288, + "count": 12313, + "firstId": 6221700, + "highPrice": "0.19780000", + "lastId": 6234012, + "lastPrice": "0.18880000", + "lastQty": "138.00000000", + "lowPrice": "0.18550000", + "openPrice": "0.19690000", + "openTime": 1730352617288, + "prevClosePrice": "0.19700000", + "priceChange": "-0.00810000", + "priceChangePercent": "-4.114", + "quoteVolume": "473967.12340000", + "symbol": "PIVXUSDT", + "volume": "2461714.00000000", + "weightedAvgPrice": "0.19253541" + }, + { + "askPrice": "5.58500000", + "askQty": "64.60000000", + "bidPrice": "5.57900000", + "bidQty": "182.50000000", + "closeTime": 1730439016925, + "count": 711, + "firstId": 477636, + "highPrice": "5.86200000", + "lastId": 478346, + "lastPrice": "5.57600000", + "lastQty": "8.90000000", + "lowPrice": "5.52800000", + "openPrice": "5.86200000", + "openTime": 1730352616925, + "prevClosePrice": "5.85200000", + "priceChange": "-0.28600000", + "priceChangePercent": "-4.879", + "quoteVolume": "115924.25480000", + "symbol": "RUNEFDUSD", + "volume": "20346.40000000", + "weightedAvgPrice": "5.69753149" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "6.40000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TIATUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "7.09800000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DOTTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.01965000", + "askQty": "21882.00000000", + "bidPrice": "0.01961000", + "bidQty": "98764.00000000", + "closeTime": 1730439017150, + "count": 904, + "firstId": 798321, + "highPrice": "0.02063000", + "lastId": 799224, + "lastPrice": "0.01960000", + "lastQty": "1020.00000000", + "lowPrice": "0.01910000", + "openPrice": "0.02060000", + "openTime": 1730352617150, + "prevClosePrice": "0.02058000", + "priceChange": "-0.00100000", + "priceChangePercent": "-4.854", + "quoteVolume": "63471.83683000", + "symbol": "GALAFDUSD", + "volume": "3203264.00000000", + "weightedAvgPrice": "0.01981474" + }, + { + "askPrice": "1.90900000", + "askQty": "123.80000000", + "bidPrice": "1.90700000", + "bidQty": "128.60000000", + "closeTime": 1730439016960, + "count": 4069, + "firstId": 1992125, + "highPrice": "2.00500000", + "lastId": 1996193, + "lastPrice": "1.90600000", + "lastQty": "17.90000000", + "lowPrice": "1.86800000", + "openPrice": "1.99900000", + "openTime": 1730352616960, + "prevClosePrice": "1.99900000", + "priceChange": "-0.09300000", + "priceChangePercent": "-4.652", + "quoteVolume": "265510.50380000", + "symbol": "WLDFDUSD", + "volume": "137297.30000000", + "weightedAvgPrice": "1.93383631" + }, + { + "askPrice": "128.60000000", + "askQty": "277.62000000", + "bidPrice": "128.40000000", + "bidQty": "4.76000000", + "closeTime": 1730439014363, + "count": 600, + "firstId": 793209, + "highPrice": "136.30000000", + "lastId": 793808, + "lastPrice": "128.40000000", + "lastQty": "10.78000000", + "lowPrice": "127.40000000", + "openPrice": "136.30000000", + "openTime": 1730352614363, + "prevClosePrice": "136.00000000", + "priceChange": "-7.90000000", + "priceChangePercent": "-5.796", + "quoteVolume": "206377.45100000", + "symbol": "GASTRY", + "volume": "1556.63000000", + "weightedAvgPrice": "132.57964385" + }, + { + "askPrice": "12.20000000", + "askQty": "550.40000000", + "bidPrice": "12.18000000", + "bidQty": "178.00000000", + "closeTime": 1730438980392, + "count": 481, + "firstId": 1223778, + "highPrice": "12.92000000", + "lastId": 1224258, + "lastPrice": "12.20000000", + "lastQty": "4.60000000", + "lowPrice": "12.05000000", + "openPrice": "12.91000000", + "openTime": 1730352580392, + "prevClosePrice": "12.89000000", + "priceChange": "-0.71000000", + "priceChangePercent": "-5.500", + "quoteVolume": "891291.72100000", + "symbol": "NTRNTRY", + "volume": "71738.20000000", + "weightedAvgPrice": "12.42422755" + }, + { + "askPrice": "0.00000482", + "askQty": "823.02000000", + "bidPrice": "0.00000478", + "bidQty": "828.40000000", + "closeTime": 1730439009457, + "count": 113, + "firstId": 381564, + "highPrice": "0.00000488", + "lastId": 381676, + "lastPrice": "0.00000486", + "lastQty": "22.91000000", + "lowPrice": "0.00000475", + "openPrice": "0.00000484", + "openTime": 1730352609457, + "prevClosePrice": "0.00000484", + "priceChange": "0.00000002", + "priceChangePercent": "0.413", + "quoteVolume": "0.08479735", + "symbol": "VICBTC", + "volume": "17561.59000000", + "weightedAvgPrice": "0.00000483" + }, + { + "askPrice": "0.33340000", + "askQty": "2396.63000000", + "bidPrice": "0.33330000", + "bidQty": "43.72000000", + "closeTime": 1730439017520, + "count": 9944, + "firstId": 8152737, + "highPrice": "0.35300000", + "lastId": 8162680, + "lastPrice": "0.33340000", + "lastQty": "176.52000000", + "lowPrice": "0.33250000", + "openPrice": "0.35050000", + "openTime": 1730352617520, + "prevClosePrice": "0.35050000", + "priceChange": "-0.01710000", + "priceChangePercent": "-4.879", + "quoteVolume": "504593.86788600", + "symbol": "VICUSDT", + "volume": "1473002.98000000", + "weightedAvgPrice": "0.34256134" + }, + { + "askPrice": "11.44000000", + "askQty": "1911.61000000", + "bidPrice": "11.41000000", + "bidQty": "2374.13000000", + "closeTime": 1730439016697, + "count": 752, + "firstId": 1839821, + "highPrice": "12.10000000", + "lastId": 1840572, + "lastPrice": "11.44000000", + "lastQty": "705.56000000", + "lowPrice": "11.41000000", + "openPrice": "12.04000000", + "openTime": 1730352616697, + "prevClosePrice": "12.01000000", + "priceChange": "-0.60000000", + "priceChangePercent": "-4.983", + "quoteVolume": "2182230.58970000", + "symbol": "VICTRY", + "volume": "186611.59000000", + "weightedAvgPrice": "11.69397136" + }, + { + "askPrice": "0.00000311", + "askQty": "1255.10000000", + "bidPrice": "0.00000310", + "bidQty": "4625.20000000", + "closeTime": 1730439008317, + "count": 170, + "firstId": 476874, + "highPrice": "0.00000317", + "lastId": 477043, + "lastPrice": "0.00000309", + "lastQty": "2866.60000000", + "lowPrice": "0.00000307", + "openPrice": "0.00000317", + "openTime": 1730352608317, + "prevClosePrice": "0.00000318", + "priceChange": "-0.00000008", + "priceChangePercent": "-2.524", + "quoteVolume": "0.40730570", + "symbol": "BLURBTC", + "volume": "131324.80000000", + "weightedAvgPrice": "0.00000310" + }, + { + "askPrice": "0.21640000", + "askQty": "4292.80000000", + "bidPrice": "0.21630000", + "bidQty": "2715.80000000", + "closeTime": 1730439017863, + "count": 39617, + "firstId": 21866969, + "highPrice": "0.23030000", + "lastId": 21906585, + "lastPrice": "0.21630000", + "lastQty": "675.90000000", + "lowPrice": "0.21280000", + "openPrice": "0.22960000", + "openTime": 1730352617863, + "prevClosePrice": "0.22950000", + "priceChange": "-0.01330000", + "priceChangePercent": "-5.793", + "quoteVolume": "11184376.48464000", + "symbol": "BLURUSDT", + "volume": "50047715.80000000", + "weightedAvgPrice": "0.22347426" + }, + { + "askPrice": "7.44000000", + "askQty": "9730.50000000", + "bidPrice": "7.42000000", + "bidQty": "2843.80000000", + "closeTime": 1730439016163, + "count": 823, + "firstId": 1365741, + "highPrice": "7.91000000", + "lastId": 1366563, + "lastPrice": "7.42000000", + "lastQty": "7473.30000000", + "lowPrice": "7.36000000", + "openPrice": "7.89000000", + "openTime": 1730352616163, + "prevClosePrice": "7.88000000", + "priceChange": "-0.47000000", + "priceChangePercent": "-5.957", + "quoteVolume": "6898446.71700000", + "symbol": "BLURTRY", + "volume": "903109.60000000", + "weightedAvgPrice": "7.63854876" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.20900000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BLURFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.60120000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "SUPERFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.02298000", + "askQty": "13066.00000000", + "bidPrice": "0.02294000", + "bidQty": "9206.00000000", + "closeTime": 1730439016527, + "count": 2462, + "firstId": 668885, + "highPrice": "0.02690000", + "lastId": 671346, + "lastPrice": "0.02287000", + "lastQty": "21856.00000000", + "lowPrice": "0.02260000", + "openPrice": "0.02610000", + "openTime": 1730352616527, + "prevClosePrice": "0.02609000", + "priceChange": "-0.00323000", + "priceChangePercent": "-12.375", + "quoteVolume": "192939.30422000", + "symbol": "USTCFDUSD", + "volume": "7839922.00000000", + "weightedAvgPrice": "0.02460985" + }, + { + "askPrice": "0.78770000", + "askQty": "8714.00000000", + "bidPrice": "0.78670000", + "bidQty": "5383.00000000", + "closeTime": 1730439013525, + "count": 22951, + "firstId": 3591580, + "highPrice": "0.92410000", + "lastId": 3614530, + "lastPrice": "0.78760000", + "lastQty": "110.00000000", + "lowPrice": "0.77550000", + "openPrice": "0.89430000", + "openTime": 1730352613525, + "prevClosePrice": "0.89420000", + "priceChange": "-0.10670000", + "priceChangePercent": "-11.931", + "quoteVolume": "150947349.00380000", + "symbol": "USTCTRY", + "volume": "177121374.00000000", + "weightedAvgPrice": "0.85222549" + }, + { + "askPrice": "34.62000000", + "askQty": "13.87000000", + "bidPrice": "34.57000000", + "bidQty": "26.53000000", + "closeTime": 1730439003645, + "count": 871, + "firstId": 670432, + "highPrice": "36.56000000", + "lastId": 671302, + "lastPrice": "34.61000000", + "lastQty": "144.46000000", + "lowPrice": "34.01000000", + "openPrice": "36.47000000", + "openTime": 1730352603645, + "prevClosePrice": "36.41000000", + "priceChange": "-1.86000000", + "priceChangePercent": "-5.100", + "quoteVolume": "2535718.11570000", + "symbol": "DYDXTRY", + "volume": "71989.69000000", + "weightedAvgPrice": "35.22335095" + }, + { + "askPrice": "0.07080000", + "askQty": "163642.00000000", + "bidPrice": "0.07070000", + "bidQty": "4725.00000000", + "closeTime": 1730439017508, + "count": 44001, + "firstId": 26498541, + "highPrice": "0.07580000", + "lastId": 26542541, + "lastPrice": "0.07080000", + "lastQty": "5817.00000000", + "lowPrice": "0.06980000", + "openPrice": "0.07570000", + "openTime": 1730352617508, + "prevClosePrice": "0.07560000", + "priceChange": "-0.00490000", + "priceChangePercent": "-6.473", + "quoteVolume": "3669417.36560000", + "symbol": "VANRYUSDT", + "volume": "50598765.00000000", + "weightedAvgPrice": "0.07251990" + }, + { + "askPrice": "0.00000102", + "askQty": "41223.00000000", + "bidPrice": "0.00000101", + "bidQty": "61270.00000000", + "closeTime": 1730439016409, + "count": 218, + "firstId": 691264, + "highPrice": "0.00000104", + "lastId": 691481, + "lastPrice": "0.00000102", + "lastQty": "12790.00000000", + "lowPrice": "0.00000100", + "openPrice": "0.00000104", + "openTime": 1730352616409, + "prevClosePrice": "0.00000105", + "priceChange": "-0.00000002", + "priceChangePercent": "-1.923", + "quoteVolume": "0.32246582", + "symbol": "VANRYBTC", + "volume": "314415.00000000", + "weightedAvgPrice": "0.00000103" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "51466.50000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BTCAEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.08800000", + "askQty": "10.00000000", + "bidPrice": "1.08760000", + "bidQty": "44.90000000", + "closeTime": 1730438919203, + "count": 2516, + "firstId": 2004869, + "highPrice": "1.08980000", + "lastId": 2007384, + "lastPrice": "1.08760000", + "lastQty": "30.30000000", + "lowPrice": "1.07700000", + "openPrice": "1.08460000", + "openTime": 1730352519203, + "prevClosePrice": "1.08460000", + "priceChange": "0.00300000", + "priceChangePercent": "0.277", + "quoteVolume": "244609.10251000", + "symbol": "AEURUSDT", + "volume": "225481.30000000", + "weightedAvgPrice": "1.08483099" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2700.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ETHAEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.00010000", + "askQty": "174.70000000", + "bidPrice": "1.00000000", + "bidQty": "60001.40000000", + "closeTime": 1730436310873, + "count": 525, + "firstId": 1011785, + "highPrice": "1.00020000", + "lastId": 1012309, + "lastPrice": "1.00010000", + "lastQty": "527.60000000", + "lowPrice": "0.99990000", + "openPrice": "1.00000000", + "openTime": 1730349910873, + "prevClosePrice": "0.99990000", + "priceChange": "0.00010000", + "priceChangePercent": "0.010", + "quoteVolume": "73243.37705000", + "symbol": "EURAEUR", + "volume": "73236.50000000", + "weightedAvgPrice": "1.00009390" + }, + { + "askPrice": "12.54000000", + "askQty": "56.89000000", + "bidPrice": "12.53000000", + "bidQty": "68.41000000", + "closeTime": 1730439016931, + "count": 2566, + "firstId": 968784, + "highPrice": "13.12000000", + "lastId": 971349, + "lastPrice": "12.54000000", + "lastQty": "0.64000000", + "lowPrice": "12.30000000", + "openPrice": "13.10000000", + "openTime": 1730352616931, + "prevClosePrice": "13.11000000", + "priceChange": "-0.56000000", + "priceChangePercent": "-4.275", + "quoteVolume": "604485.03090000", + "symbol": "AUCTIONFDUSD", + "volume": "47577.29000000", + "weightedAvgPrice": "12.70532708" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.14040000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "IOTAFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00309200", + "askQty": "1803850.00000000", + "bidPrice": "0.00309100", + "bidQty": "4829149.00000000", + "closeTime": 1730439017151, + "count": 30359, + "firstId": 9446047, + "highPrice": "0.00347100", + "lastId": 9476405, + "lastPrice": "0.00309200", + "lastQty": "16134.00000000", + "lowPrice": "0.00304800", + "openPrice": "0.00338000", + "openTime": 1730352617151, + "prevClosePrice": "0.00337800", + "priceChange": "-0.00028800", + "priceChangePercent": "-8.521", + "quoteVolume": "133034521.62404800", + "symbol": "LUNCTRY", + "volume": "40447930154.00000000", + "weightedAvgPrice": "0.00328903" + }, + { + "askPrice": "43.88000000", + "askQty": "1406.90000000", + "bidPrice": "43.83000000", + "bidQty": "1458.70000000", + "closeTime": 1730439017499, + "count": 2191, + "firstId": 1486184, + "highPrice": "45.15000000", + "lastId": 1488374, + "lastPrice": "43.85000000", + "lastQty": "94.20000000", + "lowPrice": "43.27000000", + "openPrice": "45.15000000", + "openTime": 1730352617499, + "prevClosePrice": "45.12000000", + "priceChange": "-1.30000000", + "priceChangePercent": "-2.879", + "quoteVolume": "1796975.75400000", + "symbol": "SUPERTRY", + "volume": "40718.90000000", + "weightedAvgPrice": "44.13124505" + }, + { + "askPrice": "2.29200000", + "askQty": "2300.90000000", + "bidPrice": "2.29100000", + "bidQty": "262.20000000", + "closeTime": 1730439016786, + "count": 36768, + "firstId": 52320605, + "highPrice": "2.40500000", + "lastId": 52357372, + "lastPrice": "2.29200000", + "lastQty": "375.00000000", + "lowPrice": "2.24500000", + "openPrice": "2.39300000", + "openTime": 1730352616786, + "prevClosePrice": "2.39600000", + "priceChange": "-0.10100000", + "priceChangePercent": "-4.221", + "quoteVolume": "10054639.91990000", + "symbol": "JTOUSDT", + "volume": "4306533.90000000", + "weightedAvgPrice": "2.33474069" + }, + { + "askPrice": "2.31300000", + "askQty": "56.60000000", + "bidPrice": "2.29000000", + "bidQty": "221.70000000", + "closeTime": 1730439003103, + "count": 390, + "firstId": 637887, + "highPrice": "2.40400000", + "lastId": 638276, + "lastPrice": "2.29300000", + "lastQty": "56.60000000", + "lowPrice": "2.25000000", + "openPrice": "2.37700000", + "openTime": 1730352603103, + "prevClosePrice": "2.38500000", + "priceChange": "-0.08400000", + "priceChangePercent": "-3.534", + "quoteVolume": "69275.22520000", + "symbol": "JTOFDUSD", + "volume": "29394.30000000", + "weightedAvgPrice": "2.35675710" + }, + { + "askPrice": "78.70000000", + "askQty": "2044.10000000", + "bidPrice": "78.60000000", + "bidQty": "291.20000000", + "closeTime": 1730438997949, + "count": 1837, + "firstId": 4697408, + "highPrice": "82.50000000", + "lastId": 4699244, + "lastPrice": "78.50000000", + "lastQty": "19.10000000", + "lowPrice": "77.20000000", + "openPrice": "82.20000000", + "openTime": 1730352597949, + "prevClosePrice": "82.20000000", + "priceChange": "-3.70000000", + "priceChangePercent": "-4.501", + "quoteVolume": "7127585.31000000", + "symbol": "JTOTRY", + "volume": "88331.30000000", + "weightedAvgPrice": "80.69150245" + }, + { + "askPrice": "0.00023540", + "askQty": "65279373.00", + "bidPrice": "0.00023530", + "bidQty": "60773784.00", + "closeTime": 1730439017865, + "count": 255144, + "firstId": 133636535, + "highPrice": "0.00025590", + "lastId": 133891678, + "lastPrice": "0.00023540", + "lastQty": "571947.00", + "lowPrice": "0.00023100", + "openPrice": "0.00025350", + "openTime": 1730352617865, + "prevClosePrice": "0.00025360", + "priceChange": "-0.00001810", + "priceChangePercent": "-7.140", + "quoteVolume": "25866897.16327040", + "symbol": "1000SATSUSDT", + "volume": "106434886112.00", + "weightedAvgPrice": "0.00024303" + }, + { + "askPrice": "0.00023560", + "askQty": "4245.00", + "bidPrice": "0.00023540", + "bidQty": "4249.00", + "closeTime": 1730438969734, + "count": 5982, + "firstId": 2059774, + "highPrice": "0.00025600", + "lastId": 2065755, + "lastPrice": "0.00023540", + "lastQty": "4249.00", + "lowPrice": "0.00023150", + "openPrice": "0.00025370", + "openTime": 1730352569734, + "prevClosePrice": "0.00025360", + "priceChange": "-0.00001830", + "priceChangePercent": "-7.213", + "quoteVolume": "112379.01007100", + "symbol": "1000SATSFDUSD", + "volume": "466586332.00", + "weightedAvgPrice": "0.00024085" + }, + { + "askPrice": "0.00807800", + "askQty": "252717.00", + "bidPrice": "0.00807600", + "bidQty": "376710.00", + "closeTime": 1730439017138, + "count": 25982, + "firstId": 17454721, + "highPrice": "0.00877600", + "lastId": 17480702, + "lastPrice": "0.00807100", + "lastQty": "22502.00", + "lowPrice": "0.00794100", + "openPrice": "0.00869800", + "openTime": 1730352617138, + "prevClosePrice": "0.00870800", + "priceChange": "-0.00062700", + "priceChangePercent": "-7.209", + "quoteVolume": "85201079.15727700", + "symbol": "1000SATSTRY", + "volume": "10165623282.00", + "weightedAvgPrice": "0.00838129" + }, + { + "askPrice": "0.00001754", + "askQty": "64040997.00", + "bidPrice": "0.00001753", + "bidQty": "570451.00", + "closeTime": 1730439016824, + "count": 16036, + "firstId": 4177865, + "highPrice": "0.00001922", + "lastId": 4193900, + "lastPrice": "0.00001752", + "lastQty": "81496.00", + "lowPrice": "0.00001746", + "openPrice": "0.00001864", + "openTime": 1730352616824, + "prevClosePrice": "0.00001866", + "priceChange": "-0.00000112", + "priceChangePercent": "-6.009", + "quoteVolume": "1021755.64627439", + "symbol": "SHIBFDUSD", + "volume": "56105108871.00", + "weightedAvgPrice": "0.00001821" + }, + { + "askPrice": "0.24200000", + "askQty": "24.00000000", + "bidPrice": "0.24190000", + "bidQty": "449.00000000", + "closeTime": 1730438990162, + "count": 2290, + "firstId": 418642, + "highPrice": "0.25380000", + "lastId": 420931, + "lastPrice": "0.24190000", + "lastQty": "24.00000000", + "lowPrice": "0.23760000", + "openPrice": "0.25340000", + "openTime": 1730352590162, + "prevClosePrice": "0.25330000", + "priceChange": "-0.01150000", + "priceChangePercent": "-4.538", + "quoteVolume": "51947.71340000", + "symbol": "SANDFDUSD", + "volume": "213088.00000000", + "weightedAvgPrice": "0.24378526" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000576", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MEMEETH", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "3.80200000", + "askQty": "6443.00000000", + "bidPrice": "3.79200000", + "bidQty": "13089.30000000", + "closeTime": 1730438979536, + "count": 449, + "firstId": 601629, + "highPrice": "4.00500000", + "lastId": 602077, + "lastPrice": "3.80200000", + "lastQty": "10.50000000", + "lowPrice": "3.70200000", + "openPrice": "4.00500000", + "openTime": 1730352579536, + "prevClosePrice": "3.99700000", + "priceChange": "-0.20300000", + "priceChangePercent": "-5.069", + "quoteVolume": "1596594.16830000", + "symbol": "IOTATRY", + "volume": "409962.90000000", + "weightedAvgPrice": "3.89448452" + }, + { + "askPrice": "19.07000000", + "askQty": "18.56000000", + "bidPrice": "19.05000000", + "bidQty": "18.81000000", + "closeTime": 1730439012457, + "count": 995, + "firstId": 969126, + "highPrice": "19.74000000", + "lastId": 970120, + "lastPrice": "19.03000000", + "lastQty": "2.50000000", + "lowPrice": "18.77000000", + "openPrice": "19.74000000", + "openTime": 1730352612457, + "prevClosePrice": "19.74000000", + "priceChange": "-0.71000000", + "priceChangePercent": "-3.597", + "quoteVolume": "156064.73600000", + "symbol": "INJFDUSD", + "volume": "8154.20000000", + "weightedAvgPrice": "19.13918422" + }, + { + "askPrice": "7.72100000", + "askQty": "68.30000000", + "bidPrice": "7.71200000", + "bidQty": "184.20000000", + "closeTime": 1730439017231, + "count": 5861, + "firstId": 2831330, + "highPrice": "8.14300000", + "lastId": 2837190, + "lastPrice": "7.69700000", + "lastQty": "7447.00000000", + "lowPrice": "7.57200000", + "openPrice": "8.10800000", + "openTime": 1730352617231, + "prevClosePrice": "8.10500000", + "priceChange": "-0.41100000", + "priceChangePercent": "-5.069", + "quoteVolume": "23538730.41410000", + "symbol": "FIDATRY", + "volume": "2983944.10000000", + "weightedAvgPrice": "7.88846226" + }, + { + "askPrice": "0.00002003", + "askQty": "1007633170.00", + "bidPrice": "0.00002002", + "bidQty": "31707580.00", + "closeTime": 1730439017906, + "count": 1677993, + "firstId": 702342872, + "highPrice": "0.00002116", + "lastId": 704020864, + "lastPrice": "0.00002002", + "lastQty": "6000000.00", + "lowPrice": "0.00001978", + "openPrice": "0.00002113", + "openTime": 1730352617906, + "prevClosePrice": "0.00002112", + "priceChange": "-0.00000111", + "priceChangePercent": "-5.253", + "quoteVolume": "19760103.80767004", + "symbol": "BONKUSDT", + "volume": "965560376679.00", + "weightedAvgPrice": "0.00002046" + }, + { + "askPrice": "0.00002004", + "askQty": "12497537.00", + "bidPrice": "0.00002003", + "bidQty": "8011751.00", + "closeTime": 1730439017189, + "count": 3912, + "firstId": 3737891, + "highPrice": "0.00002117", + "lastId": 3741802, + "lastPrice": "0.00002004", + "lastQty": "144151.00", + "lowPrice": "0.00001982", + "openPrice": "0.00002114", + "openTime": 1730352617189, + "prevClosePrice": "0.00002115", + "priceChange": "-0.00000110", + "priceChangePercent": "-5.203", + "quoteVolume": "201487.87419871", + "symbol": "BONKFDUSD", + "volume": "9879176074.00", + "weightedAvgPrice": "0.00002040" + }, + { + "askPrice": "0.00068740", + "askQty": "9624945.00", + "bidPrice": "0.00068710", + "bidQty": "15980679.00", + "closeTime": 1730439017188, + "count": 15445, + "firstId": 15243046, + "highPrice": "0.00072700", + "lastId": 15258490, + "lastPrice": "0.00068740", + "lastQty": "1455604.00", + "lowPrice": "0.00068000", + "openPrice": "0.00072570", + "openTime": 1730352617188, + "prevClosePrice": "0.00072570", + "priceChange": "-0.00003830", + "priceChangePercent": "-5.278", + "quoteVolume": "81550325.24162000", + "symbol": "BONKTRY", + "volume": "115625204609.00", + "weightedAvgPrice": "0.00070530" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "2.02200000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ACEFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.97400000", + "askQty": "487.30000000", + "bidPrice": "1.97300000", + "bidQty": "5.30000000", + "closeTime": 1730439017173, + "count": 16035, + "firstId": 32441908, + "highPrice": "2.10800000", + "lastId": 32457942, + "lastPrice": "1.97300000", + "lastQty": "128.60000000", + "lowPrice": "1.93700000", + "openPrice": "2.10100000", + "openTime": 1730352617173, + "prevClosePrice": "2.10200000", + "priceChange": "-0.12800000", + "priceChangePercent": "-6.092", + "quoteVolume": "1995341.09720000", + "symbol": "ACEUSDT", + "volume": "989664.40000000", + "weightedAvgPrice": "2.01617952" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00894000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ACEBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00002840", + "askQty": "1624.60000000", + "bidPrice": "0.00002830", + "bidQty": "304.30000000", + "closeTime": 1730439014450, + "count": 209, + "firstId": 636168, + "highPrice": "0.00002910", + "lastId": 636376, + "lastPrice": "0.00002840", + "lastQty": "303.40000000", + "lowPrice": "0.00002790", + "openPrice": "0.00002910", + "openTime": 1730352614450, + "prevClosePrice": "0.00002890", + "priceChange": "-0.00000070", + "priceChangePercent": "-2.406", + "quoteVolume": "0.32098519", + "symbol": "ACEBTC", + "volume": "11308.50000000", + "weightedAvgPrice": "0.00002838" + }, + { + "askPrice": "67.80000000", + "askQty": "706.50000000", + "bidPrice": "67.70000000", + "bidQty": "15.00000000", + "closeTime": 1730439017339, + "count": 476, + "firstId": 1904097, + "highPrice": "72.10000000", + "lastId": 1904572, + "lastPrice": "67.80000000", + "lastQty": "0.80000000", + "lowPrice": "66.50000000", + "openPrice": "72.10000000", + "openTime": 1730352617339, + "prevClosePrice": "71.90000000", + "priceChange": "-4.30000000", + "priceChangePercent": "-5.964", + "quoteVolume": "1395361.09000000", + "symbol": "ACETRY", + "volume": "19919.40000000", + "weightedAvgPrice": "70.05035744" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.12600000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "BLZFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "3.40900000", + "askQty": "913.00000000", + "bidPrice": "3.40600000", + "bidQty": "5126.00000000", + "closeTime": 1730439017362, + "count": 1476, + "firstId": 4211977, + "highPrice": "3.59500000", + "lastId": 4213452, + "lastPrice": "3.41100000", + "lastQty": "2770.00000000", + "lowPrice": "3.35800000", + "openPrice": "3.59500000", + "openTime": 1730352617362, + "prevClosePrice": "3.59000000", + "priceChange": "-0.18400000", + "priceChangePercent": "-5.118", + "quoteVolume": "6800272.67700000", + "symbol": "RARETRY", + "volume": "1955284.00000000", + "weightedAvgPrice": "3.47789512" + }, + { + "askPrice": "2.42900000", + "askQty": "10581.00000000", + "bidPrice": "2.42500000", + "bidQty": "2289.00000000", + "closeTime": 1730439017363, + "count": 493, + "firstId": 2418206, + "highPrice": "2.59800000", + "lastId": 2418698, + "lastPrice": "2.42500000", + "lastQty": "3510.00000000", + "lowPrice": "2.40000000", + "openPrice": "2.59800000", + "openTime": 1730352617363, + "prevClosePrice": "2.58500000", + "priceChange": "-0.17300000", + "priceChangePercent": "-6.659", + "quoteVolume": "2480265.10000000", + "symbol": "VANRYTRY", + "volume": "988941.00000000", + "weightedAvgPrice": "2.50800108" + }, + { + "askPrice": "0.00000274", + "askQty": "2299.00000000", + "bidPrice": "0.00000273", + "bidQty": "16963.00000000", + "closeTime": 1730439016339, + "count": 355, + "firstId": 584068, + "highPrice": "0.00000281", + "lastId": 584422, + "lastPrice": "0.00000274", + "lastQty": "100.00000000", + "lowPrice": "0.00000270", + "openPrice": "0.00000281", + "openTime": 1730352616339, + "prevClosePrice": "0.00000282", + "priceChange": "-0.00000007", + "priceChangePercent": "-2.491", + "quoteVolume": "0.25598116", + "symbol": "NFPBTC", + "volume": "93121.00000000", + "weightedAvgPrice": "0.00000275" + }, + { + "askPrice": "0.19070000", + "askQty": "10218.00000000", + "bidPrice": "0.19050000", + "bidQty": "17481.00000000", + "closeTime": 1730439017425, + "count": 14829, + "firstId": 34346255, + "highPrice": "0.20410000", + "lastId": 34361083, + "lastPrice": "0.19040000", + "lastQty": "389.00000000", + "lowPrice": "0.18710000", + "openPrice": "0.20410000", + "openTime": 1730352617425, + "prevClosePrice": "0.20390000", + "priceChange": "-0.01370000", + "priceChangePercent": "-6.712", + "quoteVolume": "2156398.97080000", + "symbol": "NFPUSDT", + "volume": "10991565.00000000", + "weightedAvgPrice": "0.19618671" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00056200", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NFPBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.19090000", + "askQty": "1706.00000000", + "bidPrice": "0.19060000", + "bidQty": "1522.00000000", + "closeTime": 1730439009614, + "count": 1655, + "firstId": 743707, + "highPrice": "0.20410000", + "lastId": 745361, + "lastPrice": "0.19080000", + "lastQty": "662.00000000", + "lowPrice": "0.18730000", + "openPrice": "0.20400000", + "openTime": 1730352609614, + "prevClosePrice": "0.20400000", + "priceChange": "-0.01320000", + "priceChangePercent": "-6.471", + "quoteVolume": "110219.54580000", + "symbol": "NFPFDUSD", + "volume": "563234.00000000", + "weightedAvgPrice": "0.19569050" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.39750000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "NFPTUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "6.55000000", + "askQty": "7335.00000000", + "bidPrice": "6.53000000", + "bidQty": "24534.00000000", + "closeTime": 1730438979250, + "count": 635, + "firstId": 2547900, + "highPrice": "6.99000000", + "lastId": 2548534, + "lastPrice": "6.56000000", + "lastQty": "10.00000000", + "lowPrice": "6.43000000", + "openPrice": "6.99000000", + "openTime": 1730352579250, + "prevClosePrice": "6.99000000", + "priceChange": "-0.43000000", + "priceChangePercent": "-6.152", + "quoteVolume": "2740552.05000000", + "symbol": "NFPTRY", + "volume": "408713.00000000", + "weightedAvgPrice": "6.70532146" + }, + { + "askPrice": "0.53070000", + "askQty": "5090.30000000", + "bidPrice": "0.53060000", + "bidQty": "1617.50000000", + "closeTime": 1730439017209, + "count": 8675, + "firstId": 2350056, + "highPrice": "0.55320000", + "lastId": 2358730, + "lastPrice": "0.53030000", + "lastQty": "15.50000000", + "lowPrice": "0.51730000", + "openPrice": "0.55160000", + "openTime": 1730352617209, + "prevClosePrice": "0.55130000", + "priceChange": "-0.02130000", + "priceChangePercent": "-3.861", + "quoteVolume": "5960400.01775000", + "symbol": "ARBUSDC", + "volume": "11199392.60000000", + "weightedAvgPrice": "0.53220744" + }, + { + "askPrice": "24.96000000", + "askQty": "245.84000000", + "bidPrice": "24.94000000", + "bidQty": "351.75000000", + "closeTime": 1730439017876, + "count": 4624, + "firstId": 3407348, + "highPrice": "26.06000000", + "lastId": 3411971, + "lastPrice": "24.95000000", + "lastQty": "4.00000000", + "lowPrice": "24.55000000", + "openPrice": "26.00000000", + "openTime": 1730352617876, + "prevClosePrice": "25.99000000", + "priceChange": "-1.05000000", + "priceChangePercent": "-4.038", + "quoteVolume": "971035.10510000", + "symbol": "AVAXUSDC", + "volume": "38617.87000000", + "weightedAvgPrice": "25.14470905" + }, + { + "askPrice": "3.95700000", + "askQty": "866.32000000", + "bidPrice": "3.95600000", + "bidQty": "7.01000000", + "closeTime": 1730439017208, + "count": 3592, + "firstId": 1430335, + "highPrice": "4.16600000", + "lastId": 1433926, + "lastPrice": "3.96200000", + "lastQty": "126.26000000", + "lowPrice": "3.87600000", + "openPrice": "4.16600000", + "openTime": 1730352617208, + "prevClosePrice": "4.16200000", + "priceChange": "-0.20400000", + "priceChangePercent": "-4.897", + "quoteVolume": "986217.19626000", + "symbol": "DOTUSDC", + "volume": "244998.18000000", + "weightedAvgPrice": "4.02540621" + }, + { + "askPrice": "19.03000000", + "askQty": "76.98000000", + "bidPrice": "19.02000000", + "bidQty": "19.97000000", + "closeTime": 1730439017416, + "count": 3420, + "firstId": 1548106, + "highPrice": "19.74000000", + "lastId": 1551525, + "lastPrice": "19.00000000", + "lastQty": "26.30000000", + "lowPrice": "18.72000000", + "openPrice": "19.73000000", + "openTime": 1730352617416, + "prevClosePrice": "19.69000000", + "priceChange": "-0.73000000", + "priceChangePercent": "-3.700", + "quoteVolume": "627786.53750000", + "symbol": "INJUSDC", + "volume": "32696.14000000", + "weightedAvgPrice": "19.20063156" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.37910000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICUSDC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.60200000", + "askQty": "2116.37000000", + "bidPrice": "1.60000000", + "bidQty": "278.98000000", + "closeTime": 1730439017195, + "count": 1600, + "firstId": 1103891, + "highPrice": "1.69300000", + "lastId": 1105490, + "lastPrice": "1.60100000", + "lastQty": "564.80000000", + "lowPrice": "1.57800000", + "openPrice": "1.69300000", + "openTime": 1730352617195, + "prevClosePrice": "1.69500000", + "priceChange": "-0.09200000", + "priceChangePercent": "-5.434", + "quoteVolume": "363526.90499000", + "symbol": "OPUSDC", + "volume": "222497.08000000", + "weightedAvgPrice": "1.63385023" + }, + { + "askPrice": "33.34000000", + "askQty": "3.90000000", + "bidPrice": "33.32000000", + "bidQty": "7.19000000", + "closeTime": 1730439017341, + "count": 691, + "firstId": 1084504, + "highPrice": "35.06000000", + "lastId": 1085194, + "lastPrice": "33.26000000", + "lastQty": "0.97000000", + "lowPrice": "32.64000000", + "openPrice": "34.90000000", + "openTime": 1730352617341, + "prevClosePrice": "34.69000000", + "priceChange": "-1.64000000", + "priceChangePercent": "-4.699", + "quoteVolume": "55001.92530000", + "symbol": "ORDIUSDC", + "volume": "1616.47000000", + "weightedAvgPrice": "34.02594870" + }, + { + "askPrice": "0.00000527", + "askQty": "1938.10000000", + "bidPrice": "0.00000526", + "bidQty": "465.10000000", + "closeTime": 1730439016930, + "count": 282, + "firstId": 1068757, + "highPrice": "0.00000535", + "lastId": 1069038, + "lastPrice": "0.00000529", + "lastQty": "131.20000000", + "lowPrice": "0.00000512", + "openPrice": "0.00000535", + "openTime": 1730352616930, + "prevClosePrice": "0.00000535", + "priceChange": "-0.00000006", + "priceChangePercent": "-1.121", + "quoteVolume": "0.33787052", + "symbol": "AIBTC", + "volume": "64919.40000000", + "weightedAvgPrice": "0.00000520" + }, + { + "askPrice": "0.36660000", + "askQty": "744.10000000", + "bidPrice": "0.36650000", + "bidQty": "778.50000000", + "closeTime": 1730439017850, + "count": 35144, + "firstId": 38876117, + "highPrice": "0.38780000", + "lastId": 38911260, + "lastPrice": "0.36610000", + "lastQty": "26.70000000", + "lowPrice": "0.35670000", + "openPrice": "0.38710000", + "openTime": 1730352617850, + "prevClosePrice": "0.38710000", + "priceChange": "-0.02100000", + "priceChangePercent": "-5.425", + "quoteVolume": "3326937.25223000", + "symbol": "AIUSDT", + "volume": "8959122.30000000", + "weightedAvgPrice": "0.37134634" + }, + { + "askPrice": "0.00063600", + "askQty": "492.30000000", + "bidPrice": "0.00063410", + "bidQty": "3532.90000000", + "closeTime": 1730438969992, + "count": 326, + "firstId": 757545, + "highPrice": "0.00065150", + "lastId": 757870, + "lastPrice": "0.00063710", + "lastQty": "984.60000000", + "lowPrice": "0.00062920", + "openPrice": "0.00064910", + "openTime": 1730352569992, + "prevClosePrice": "0.00065660", + "priceChange": "-0.00001200", + "priceChangePercent": "-1.849", + "quoteVolume": "88.61913513", + "symbol": "AIBNB", + "volume": "137680.80000000", + "weightedAvgPrice": "0.00064366" + }, + { + "askPrice": "0.36710000", + "askQty": "2881.70000000", + "bidPrice": "0.36640000", + "bidQty": "1877.10000000", + "closeTime": 1730439016807, + "count": 1092, + "firstId": 1103048, + "highPrice": "0.38800000", + "lastId": 1104139, + "lastPrice": "0.36840000", + "lastQty": "1342.50000000", + "lowPrice": "0.35800000", + "openPrice": "0.38740000", + "openTime": 1730352616807, + "prevClosePrice": "0.38740000", + "priceChange": "-0.01900000", + "priceChangePercent": "-4.904", + "quoteVolume": "70642.76339000", + "symbol": "AIFDUSD", + "volume": "189558.40000000", + "weightedAvgPrice": "0.37267018" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.51400000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AITUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "12.59000000", + "askQty": "1495.50000000", + "bidPrice": "12.57000000", + "bidQty": "7384.50000000", + "closeTime": 1730439017004, + "count": 2458, + "firstId": 4513542, + "highPrice": "13.31000000", + "lastId": 4515999, + "lastPrice": "12.58000000", + "lastQty": "125.10000000", + "lowPrice": "12.26000000", + "openPrice": "13.29000000", + "openTime": 1730352617004, + "prevClosePrice": "13.30000000", + "priceChange": "-0.71000000", + "priceChangePercent": "-5.342", + "quoteVolume": "7598586.59100000", + "symbol": "AITRY", + "volume": "595761.60000000", + "weightedAvgPrice": "12.75440812" + }, + { + "askPrice": "7.93400000", + "askQty": "2.08000000", + "bidPrice": "7.93300000", + "bidQty": "2.08000000", + "closeTime": 1730439017048, + "count": 2053, + "firstId": 526465, + "highPrice": "8.07300000", + "lastId": 528517, + "lastPrice": "7.91700000", + "lastQty": "7.50000000", + "lowPrice": "7.72100000", + "openPrice": "8.06700000", + "openTime": 1730352617048, + "prevClosePrice": "8.05200000", + "priceChange": "-0.15000000", + "priceChangePercent": "-1.859", + "quoteVolume": "113233.19785000", + "symbol": "ICPFDUSD", + "volume": "14353.77000000", + "weightedAvgPrice": "7.88874267" + }, + { + "askPrice": "1.04700000", + "askQty": "3032.61000000", + "bidPrice": "1.04400000", + "bidQty": "13.27000000", + "closeTime": 1730439016804, + "count": 1039, + "firstId": 838740, + "highPrice": "1.10400000", + "lastId": 839778, + "lastPrice": "1.04700000", + "lastQty": "7.00000000", + "lowPrice": "1.02200000", + "openPrice": "1.10000000", + "openTime": 1730352616804, + "prevClosePrice": "1.09800000", + "priceChange": "-0.05300000", + "priceChangePercent": "-4.818", + "quoteVolume": "45626.46337000", + "symbol": "LDOFDUSD", + "volume": "43381.00000000", + "weightedAvgPrice": "1.05176145" + }, + { + "askPrice": "321.90000000", + "askQty": "70.56000000", + "bidPrice": "321.60000000", + "bidQty": "21.45500000", + "closeTime": 1730439017463, + "count": 434, + "firstId": 1165824, + "highPrice": "342.20000000", + "lastId": 1166257, + "lastPrice": "321.20000000", + "lastQty": "8.45400000", + "lowPrice": "300.10000000", + "openPrice": "341.60000000", + "openTime": 1730352617463, + "prevClosePrice": "339.80000000", + "priceChange": "-20.40000000", + "priceChangePercent": "-5.972", + "quoteVolume": "1264085.88370000", + "symbol": "MOVRTRY", + "volume": "3849.72400000", + "weightedAvgPrice": "328.35753516" + }, + { + "askPrice": "0.00000285", + "askQty": "2133.70000000", + "bidPrice": "0.00000284", + "bidQty": "11717.40000000", + "closeTime": 1730439017739, + "count": 558, + "firstId": 834944, + "highPrice": "0.00000290", + "lastId": 835501, + "lastPrice": "0.00000285", + "lastQty": "540.00000000", + "lowPrice": "0.00000281", + "openPrice": "0.00000290", + "openTime": 1730352617739, + "prevClosePrice": "0.00000289", + "priceChange": "-0.00000005", + "priceChangePercent": "-1.724", + "quoteVolume": "0.61736454", + "symbol": "XAIBTC", + "volume": "217257.80000000", + "weightedAvgPrice": "0.00000284" + }, + { + "askPrice": "0.19840000", + "askQty": "3413.00000000", + "bidPrice": "0.19830000", + "bidQty": "6363.60000000", + "closeTime": 1730439017763, + "count": 28941, + "firstId": 42600032, + "highPrice": "0.21000000", + "lastId": 42628972, + "lastPrice": "0.19840000", + "lastQty": "723.20000000", + "lowPrice": "0.19450000", + "openPrice": "0.20880000", + "openTime": 1730352617763, + "prevClosePrice": "0.20890000", + "priceChange": "-0.01040000", + "priceChangePercent": "-4.981", + "quoteVolume": "4963580.97351000", + "symbol": "XAIUSDT", + "volume": "24502293.20000000", + "weightedAvgPrice": "0.20257618" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00103800", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "XAIBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.19880000", + "askQty": "4045.30000000", + "bidPrice": "0.19840000", + "bidQty": "1418.10000000", + "closeTime": 1730439017762, + "count": 627, + "firstId": 736709, + "highPrice": "0.21000000", + "lastId": 737335, + "lastPrice": "0.19970000", + "lastQty": "1000.70000000", + "lowPrice": "0.19490000", + "openPrice": "0.20990000", + "openTime": 1730352617762, + "prevClosePrice": "0.20880000", + "priceChange": "-0.01020000", + "priceChangePercent": "-4.859", + "quoteVolume": "41628.44429000", + "symbol": "XAIFDUSD", + "volume": "205038.00000000", + "weightedAvgPrice": "0.20302795" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.89860000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "XAITUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "6.82000000", + "askQty": "33625.80000000", + "bidPrice": "6.80000000", + "bidQty": "38749.00000000", + "closeTime": 1730439017763, + "count": 4420, + "firstId": 4205571, + "highPrice": "7.20000000", + "lastId": 4209990, + "lastPrice": "6.81000000", + "lastQty": "3.60000000", + "lowPrice": "6.69000000", + "openPrice": "7.16000000", + "openTime": 1730352617763, + "prevClosePrice": "7.17000000", + "priceChange": "-0.35000000", + "priceChangePercent": "-4.888", + "quoteVolume": "21164139.71700000", + "symbol": "XAITRY", + "volume": "3029503.20000000", + "weightedAvgPrice": "6.98601002" + }, + { + "askPrice": "1.17800000", + "askQty": "3688.00000000", + "bidPrice": "1.17700000", + "bidQty": "34815.00000000", + "closeTime": 1730439016817, + "count": 561, + "firstId": 971590, + "highPrice": "1.25200000", + "lastId": 972150, + "lastPrice": "1.17700000", + "lastQty": "33.00000000", + "lowPrice": "1.17000000", + "openPrice": "1.25200000", + "openTime": 1730352616817, + "prevClosePrice": "1.25200000", + "priceChange": "-0.07500000", + "priceChangePercent": "-5.990", + "quoteVolume": "2399845.43000000", + "symbol": "SKLTRY", + "volume": "2013865.00000000", + "weightedAvgPrice": "1.19166152" + }, + { + "askPrice": "1.61700000", + "askQty": "6199.60000000", + "bidPrice": "1.61400000", + "bidQty": "265.20000000", + "closeTime": 1730439017139, + "count": 873, + "firstId": 506493, + "highPrice": "1.74700000", + "lastId": 507365, + "lastPrice": "1.61300000", + "lastQty": "179.60000000", + "lowPrice": "1.60500000", + "openPrice": "1.74700000", + "openTime": 1730352617139, + "prevClosePrice": "1.74400000", + "priceChange": "-0.13400000", + "priceChangePercent": "-7.670", + "quoteVolume": "74821.80720000", + "symbol": "STXFDUSD", + "volume": "44427.40000000", + "weightedAvgPrice": "1.68413653" + }, + { + "askPrice": "4.85600000", + "askQty": "10.00000000", + "bidPrice": "4.85300000", + "bidQty": "20.98000000", + "closeTime": 1730439017839, + "count": 9449, + "firstId": 1132649, + "highPrice": "4.97600000", + "lastId": 1142097, + "lastPrice": "4.85800000", + "lastQty": "13.00000000", + "lowPrice": "4.56400000", + "openPrice": "4.69700000", + "openTime": 1730352617839, + "prevClosePrice": "4.69500000", + "priceChange": "0.16100000", + "priceChangePercent": "3.428", + "quoteVolume": "912825.10176000", + "symbol": "TIAFDUSD", + "volume": "191148.56000000", + "weightedAvgPrice": "4.77547465" + }, + { + "askPrice": "0.00000959", + "askQty": "742.70000000", + "bidPrice": "0.00000958", + "bidQty": "286.00000000", + "closeTime": 1730439016372, + "count": 7025, + "firstId": 1327529, + "highPrice": "0.00000967", + "lastId": 1334553, + "lastPrice": "0.00000958", + "lastQty": "675.70000000", + "lowPrice": "0.00000925", + "openPrice": "0.00000954", + "openTime": 1730352616372, + "prevClosePrice": "0.00000955", + "priceChange": "0.00000004", + "priceChangePercent": "0.419", + "quoteVolume": "4.61462902", + "symbol": "MANTABTC", + "volume": "488961.50000000", + "weightedAvgPrice": "0.00000944" + }, + { + "askPrice": "0.66800000", + "askQty": "32035.30000000", + "bidPrice": "0.66700000", + "bidQty": "10832.10000000", + "closeTime": 1730439016959, + "count": 55905, + "firstId": 52753243, + "highPrice": "0.69300000", + "lastId": 52809147, + "lastPrice": "0.66800000", + "lastQty": "121.30000000", + "lowPrice": "0.65000000", + "openPrice": "0.68900000", + "openTime": 1730352616959, + "prevClosePrice": "0.69000000", + "priceChange": "-0.02100000", + "priceChangePercent": "-3.048", + "quoteVolume": "7597263.94010000", + "symbol": "MANTAUSDT", + "volume": "11385617.10000000", + "weightedAvgPrice": "0.66726853" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00157000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MANTABNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.66800000", + "askQty": "1480.10000000", + "bidPrice": "0.66700000", + "bidQty": "345.90000000", + "closeTime": 1730439016875, + "count": 6146, + "firstId": 1018302, + "highPrice": "0.69300000", + "lastId": 1024447, + "lastPrice": "0.66700000", + "lastQty": "414.90000000", + "lowPrice": "0.65100000", + "openPrice": "0.69000000", + "openTime": 1730352616875, + "prevClosePrice": "0.68900000", + "priceChange": "-0.02300000", + "priceChangePercent": "-3.333", + "quoteVolume": "310602.23220000", + "symbol": "MANTAFDUSD", + "volume": "464344.20000000", + "weightedAvgPrice": "0.66890516" + }, + { + "askPrice": "22.91000000", + "askQty": "592.60000000", + "bidPrice": "22.89000000", + "bidQty": "373.20000000", + "closeTime": 1730439017278, + "count": 10247, + "firstId": 3905398, + "highPrice": "23.79000000", + "lastId": 3915644, + "lastPrice": "22.89000000", + "lastQty": "76.60000000", + "lowPrice": "22.34000000", + "openPrice": "23.67000000", + "openTime": 1730352617278, + "prevClosePrice": "23.65000000", + "priceChange": "-0.78000000", + "priceChangePercent": "-3.295", + "quoteVolume": "13122532.03600000", + "symbol": "MANTATRY", + "volume": "570435.00000000", + "weightedAvgPrice": "23.00443002" + }, + { + "askPrice": "16.82000000", + "askQty": "182.09000000", + "bidPrice": "16.74000000", + "bidQty": "45.18000000", + "closeTime": 1730438978077, + "count": 136, + "firstId": 470890, + "highPrice": "17.57000000", + "lastId": 471025, + "lastPrice": "16.82000000", + "lastQty": "33.24000000", + "lowPrice": "16.50000000", + "openPrice": "17.57000000", + "openTime": 1730352578077, + "prevClosePrice": "17.61000000", + "priceChange": "-0.75000000", + "priceChangePercent": "-4.269", + "quoteVolume": "15247.09650000", + "symbol": "ENSFDUSD", + "volume": "890.83000000", + "weightedAvgPrice": "17.11560735" + }, + { + "askPrice": "18.57000000", + "askQty": "42.81000000", + "bidPrice": "18.55000000", + "bidQty": "35.55000000", + "closeTime": 1730439015431, + "count": 884, + "firstId": 541628, + "highPrice": "19.38000000", + "lastId": 542511, + "lastPrice": "18.57000000", + "lastQty": "1.02000000", + "lowPrice": "18.30000000", + "openPrice": "19.37000000", + "openTime": 1730352615431, + "prevClosePrice": "19.36000000", + "priceChange": "-0.80000000", + "priceChangePercent": "-4.130", + "quoteVolume": "46578.69150000", + "symbol": "ETCFDUSD", + "volume": "2471.01000000", + "weightedAvgPrice": "18.85006192" + }, + { + "askPrice": "1.97260000", + "askQty": "232.40000000", + "bidPrice": "1.97210000", + "bidQty": "232.60000000", + "closeTime": 1730439017735, + "count": 28363, + "firstId": 2480439, + "highPrice": "2.08390000", + "lastId": 2508801, + "lastPrice": "1.97200000", + "lastQty": "131.00000000", + "lowPrice": "1.93550000", + "openPrice": "2.07170000", + "openTime": 1730352617735, + "prevClosePrice": "2.07410000", + "priceChange": "-0.09970000", + "priceChangePercent": "-4.812", + "quoteVolume": "5961120.75241000", + "symbol": "SUIUSDC", + "volume": "2978476.10000000", + "weightedAvgPrice": "2.00139956" + }, + { + "askPrice": "4.84800000", + "askQty": "1202.60000000", + "bidPrice": "4.84500000", + "bidQty": "1354.50000000", + "closeTime": 1730439017115, + "count": 9072, + "firstId": 1462740, + "highPrice": "4.96400000", + "lastId": 1471811, + "lastPrice": "4.84800000", + "lastQty": "30.94000000", + "lowPrice": "4.55600000", + "openPrice": "4.69100000", + "openTime": 1730352617115, + "prevClosePrice": "4.68300000", + "priceChange": "0.15700000", + "priceChangePercent": "3.347", + "quoteVolume": "2090880.30594000", + "symbol": "TIAUSDC", + "volume": "440851.22000000", + "weightedAvgPrice": "4.74282527" + }, + { + "askPrice": "0.05890000", + "askQty": "14254.00000000", + "bidPrice": "0.05870000", + "bidQty": "48469.00000000", + "closeTime": 1730439017829, + "count": 95, + "firstId": 349230, + "highPrice": "0.06220000", + "lastId": 349324, + "lastPrice": "0.05880000", + "lastQty": "412.00000000", + "lowPrice": "0.05800000", + "openPrice": "0.06210000", + "openTime": 1730352617829, + "prevClosePrice": "0.06240000", + "priceChange": "-0.00330000", + "priceChangePercent": "-5.314", + "quoteVolume": "10224.96660000", + "symbol": "CHZFDUSD", + "volume": "168963.00000000", + "weightedAvgPrice": "0.06051601" + }, + { + "askPrice": "0.66700000", + "askQty": "588.90000000", + "bidPrice": "0.66500000", + "bidQty": "4727.50000000", + "closeTime": 1730439011063, + "count": 5846, + "firstId": 590950, + "highPrice": "0.69200000", + "lastId": 596795, + "lastPrice": "0.66600000", + "lastQty": "553.80000000", + "lowPrice": "0.65100000", + "openPrice": "0.68900000", + "openTime": 1730352611063, + "prevClosePrice": "0.69100000", + "priceChange": "-0.02300000", + "priceChangePercent": "-3.338", + "quoteVolume": "261917.25090000", + "symbol": "MANTAUSDC", + "volume": "392040.20000000", + "weightedAvgPrice": "0.66808774" + }, + { + "askPrice": "0.00000135", + "askQty": "40261.00000000", + "bidPrice": "0.00000134", + "bidQty": "98361.00000000", + "closeTime": 1730439017121, + "count": 661, + "firstId": 1484631, + "highPrice": "0.00000138", + "lastId": 1485291, + "lastPrice": "0.00000135", + "lastQty": "13229.00000000", + "lowPrice": "0.00000134", + "openPrice": "0.00000137", + "openTime": 1730352617121, + "prevClosePrice": "0.00000137", + "priceChange": "-0.00000002", + "priceChangePercent": "-1.460", + "quoteVolume": "0.61973188", + "symbol": "ALTBTC", + "volume": "457569.00000000", + "weightedAvgPrice": "0.00000135" + }, + { + "askPrice": "0.09350000", + "askQty": "1762.00000000", + "bidPrice": "0.09349000", + "bidQty": "1737.00000000", + "closeTime": 1730439017431, + "count": 59128, + "firstId": 49267201, + "highPrice": "0.09949000", + "lastId": 49326328, + "lastPrice": "0.09353000", + "lastQty": "7194.00000000", + "lowPrice": "0.09217000", + "openPrice": "0.09916000", + "openTime": 1730352617431, + "prevClosePrice": "0.09920000", + "priceChange": "-0.00563000", + "priceChangePercent": "-5.678", + "quoteVolume": "6564564.00146000", + "symbol": "ALTUSDT", + "volume": "68624459.00000000", + "weightedAvgPrice": "0.09565925" + }, + { + "askPrice": "0.00016220", + "askQty": "4142.00000000", + "bidPrice": "0.00016200", + "bidQty": "780.00000000", + "closeTime": 1730439017085, + "count": 625, + "firstId": 973182, + "highPrice": "0.00016920", + "lastId": 973806, + "lastPrice": "0.00016200", + "lastQty": "351.00000000", + "lowPrice": "0.00016180", + "openPrice": "0.00016750", + "openTime": 1730352617085, + "prevClosePrice": "0.00016840", + "priceChange": "-0.00000550", + "priceChangePercent": "-3.284", + "quoteVolume": "34.09257980", + "symbol": "ALTBNB", + "volume": "205026.00000000", + "weightedAvgPrice": "0.00016628" + }, + { + "askPrice": "0.09365000", + "askQty": "667.00000000", + "bidPrice": "0.09360000", + "bidQty": "81.00000000", + "closeTime": 1730439017209, + "count": 14015, + "firstId": 3711920, + "highPrice": "0.09950000", + "lastId": 3725934, + "lastPrice": "0.09361000", + "lastQty": "81.00000000", + "lowPrice": "0.09236000", + "openPrice": "0.09924000", + "openTime": 1730352617209, + "prevClosePrice": "0.09921000", + "priceChange": "-0.00563000", + "priceChangePercent": "-5.673", + "quoteVolume": "126993.08072000", + "symbol": "ALTFDUSD", + "volume": "1328228.00000000", + "weightedAvgPrice": "0.09561090" + }, + { + "askPrice": "3.21400000", + "askQty": "1079.00000000", + "bidPrice": "3.20900000", + "bidQty": "6039.00000000", + "closeTime": 1730439017295, + "count": 3395, + "firstId": 3982831, + "highPrice": "3.41100000", + "lastId": 3986225, + "lastPrice": "3.20600000", + "lastQty": "160.00000000", + "lowPrice": "3.16800000", + "openPrice": "3.40900000", + "openTime": 1730352617295, + "prevClosePrice": "3.40400000", + "priceChange": "-0.20300000", + "priceChangePercent": "-5.955", + "quoteVolume": "12884921.39100000", + "symbol": "ALTTRY", + "volume": "3885599.00000000", + "weightedAvgPrice": "3.31607080" + }, + { + "askPrice": "9.02000000", + "askQty": "72.75000000", + "bidPrice": "9.01000000", + "bidQty": "133.31000000", + "closeTime": 1730439017482, + "count": 1408, + "firstId": 661258, + "highPrice": "9.73000000", + "lastId": 662665, + "lastPrice": "9.01000000", + "lastQty": "60.00000000", + "lowPrice": "8.96000000", + "openPrice": "9.71000000", + "openTime": 1730352617482, + "prevClosePrice": "9.72000000", + "priceChange": "-0.70000000", + "priceChangePercent": "-7.209", + "quoteVolume": "304941.99080000", + "symbol": "APTFDUSD", + "volume": "32828.07000000", + "weightedAvgPrice": "9.28906240" + }, + { + "askPrice": "0.21630000", + "askQty": "908.40000000", + "bidPrice": "0.21570000", + "bidQty": "5124.20000000", + "closeTime": 1730439017315, + "count": 313, + "firstId": 193570, + "highPrice": "0.22960000", + "lastId": 193882, + "lastPrice": "0.21650000", + "lastQty": "46.40000000", + "lowPrice": "0.21320000", + "openPrice": "0.22960000", + "openTime": 1730352617315, + "prevClosePrice": "0.22930000", + "priceChange": "-0.01310000", + "priceChangePercent": "-5.706", + "quoteVolume": "36539.98306000", + "symbol": "BLURUSDC", + "volume": "163602.90000000", + "weightedAvgPrice": "0.22334557" + }, + { + "askPrice": "0.96060000", + "askQty": "724.00000000", + "bidPrice": "0.96040000", + "bidQty": "315.90000000", + "closeTime": 1730439017917, + "count": 88051, + "firstId": 51398783, + "highPrice": "1.02280000", + "lastId": 51486833, + "lastPrice": "0.96040000", + "lastQty": "400.00000000", + "lowPrice": "0.95010000", + "openPrice": "1.01280000", + "openTime": 1730352617917, + "prevClosePrice": "1.01310000", + "priceChange": "-0.05240000", + "priceChangePercent": "-5.174", + "quoteVolume": "15464113.20599000", + "symbol": "JUPUSDT", + "volume": "15749516.10000000", + "weightedAvgPrice": "0.98187862" + }, + { + "askPrice": "0.96180000", + "askQty": "520.80000000", + "bidPrice": "0.96060000", + "bidQty": "312.00000000", + "closeTime": 1730439017857, + "count": 1689, + "firstId": 976540, + "highPrice": "1.02230000", + "lastId": 978228, + "lastPrice": "0.96220000", + "lastQty": "21.60000000", + "lowPrice": "0.95270000", + "openPrice": "1.01230000", + "openTime": 1730352617857, + "prevClosePrice": "1.01180000", + "priceChange": "-0.05010000", + "priceChangePercent": "-4.949", + "quoteVolume": "98950.28943000", + "symbol": "JUPFDUSD", + "volume": "99586.70000000", + "weightedAvgPrice": "0.99360948" + }, + { + "askPrice": "32.98000000", + "askQty": "1017.10000000", + "bidPrice": "32.96000000", + "bidQty": "294.20000000", + "closeTime": 1730439017195, + "count": 1644, + "firstId": 2747714, + "highPrice": "35.06000000", + "lastId": 2749357, + "lastPrice": "32.96000000", + "lastQty": "3.30000000", + "lowPrice": "32.72000000", + "openPrice": "34.73000000", + "openTime": 1730352617195, + "prevClosePrice": "34.81000000", + "priceChange": "-1.77000000", + "priceChangePercent": "-5.096", + "quoteVolume": "8072715.59500000", + "symbol": "JUPTRY", + "volume": "238894.90000000", + "weightedAvgPrice": "33.79191266" + }, + { + "askPrice": "0.09344000", + "askQty": "1217.00000000", + "bidPrice": "0.09339000", + "bidQty": "2140.00000000", + "closeTime": 1730439017014, + "count": 1897, + "firstId": 430442, + "highPrice": "0.09942000", + "lastId": 432338, + "lastPrice": "0.09354000", + "lastQty": "507.00000000", + "lowPrice": "0.09216000", + "openPrice": "0.09911000", + "openTime": 1730352617014, + "prevClosePrice": "0.09916000", + "priceChange": "-0.00557000", + "priceChangePercent": "-5.620", + "quoteVolume": "100829.49879000", + "symbol": "ALTUSDC", + "volume": "1046636.00000000", + "weightedAvgPrice": "0.09633674" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.90500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MAGICFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.39000000", + "askQty": "2726.70000000", + "bidPrice": "0.38980000", + "bidQty": "1422.90000000", + "closeTime": 1730439017624, + "count": 4993, + "firstId": 1173693, + "highPrice": "0.40000000", + "lastId": 1178685, + "lastPrice": "0.39000000", + "lastQty": "145.70000000", + "lowPrice": "0.37820000", + "openPrice": "0.39960000", + "openTime": 1730352617624, + "prevClosePrice": "0.39920000", + "priceChange": "-0.00960000", + "priceChangePercent": "-2.402", + "quoteVolume": "965163.51479000", + "symbol": "SEIUSDC", + "volume": "2470012.70000000", + "weightedAvgPrice": "0.39075245" + }, + { + "askPrice": "0.00000537", + "askQty": "3879.00000000", + "bidPrice": "0.00000535", + "bidQty": "22934.50000000", + "closeTime": 1730439017915, + "count": 1916, + "firstId": 643249, + "highPrice": "0.00000567", + "lastId": 645164, + "lastPrice": "0.00000537", + "lastQty": "333.10000000", + "lowPrice": "0.00000529", + "openPrice": "0.00000567", + "openTime": 1730352617915, + "prevClosePrice": "0.00000567", + "priceChange": "-0.00000030", + "priceChangePercent": "-5.291", + "quoteVolume": "7.65788787", + "symbol": "PYTHBTC", + "volume": "1390608.80000000", + "weightedAvgPrice": "0.00000551" + }, + { + "askPrice": "0.37330000", + "askQty": "1383.70000000", + "bidPrice": "0.37320000", + "bidQty": "4890.80000000", + "closeTime": 1730439017813, + "count": 111293, + "firstId": 23094971, + "highPrice": "0.41090000", + "lastId": 23206263, + "lastPrice": "0.37330000", + "lastQty": "218.10000000", + "lowPrice": "0.36770000", + "openPrice": "0.40960000", + "openTime": 1730352617813, + "prevClosePrice": "0.40980000", + "priceChange": "-0.03630000", + "priceChangePercent": "-8.862", + "quoteVolume": "32275560.72076000", + "symbol": "PYTHUSDT", + "volume": "82074896.70000000", + "weightedAvgPrice": "0.39324522" + }, + { + "askPrice": "0.37370000", + "askQty": "400.60000000", + "bidPrice": "0.37350000", + "bidQty": "14.70000000", + "closeTime": 1730439017806, + "count": 3694, + "firstId": 676353, + "highPrice": "0.41070000", + "lastId": 680046, + "lastPrice": "0.37340000", + "lastQty": "124.60000000", + "lowPrice": "0.36810000", + "openPrice": "0.41040000", + "openTime": 1730352617806, + "prevClosePrice": "0.41010000", + "priceChange": "-0.03700000", + "priceChangePercent": "-9.016", + "quoteVolume": "502288.63776000", + "symbol": "PYTHFDUSD", + "volume": "1276011.80000000", + "weightedAvgPrice": "0.39363949" + }, + { + "askPrice": "12.82000000", + "askQty": "5238.00000000", + "bidPrice": "12.80000000", + "bidQty": "4701.60000000", + "closeTime": 1730439017803, + "count": 4203, + "firstId": 1172211, + "highPrice": "14.08000000", + "lastId": 1176413, + "lastPrice": "12.80000000", + "lastQty": "8.60000000", + "lowPrice": "12.65000000", + "openPrice": "14.07000000", + "openTime": 1730352617803, + "prevClosePrice": "14.06000000", + "priceChange": "-1.27000000", + "priceChangePercent": "-9.026", + "quoteVolume": "31676552.82400000", + "symbol": "PYTHTRY", + "volume": "2329094.70000000", + "weightedAvgPrice": "13.60037135" + }, + { + "askPrice": "0.00002097", + "askQty": "114.64000000", + "bidPrice": "0.00002095", + "bidQty": "36.45000000", + "closeTime": 1730439016306, + "count": 1013, + "firstId": 743192, + "highPrice": "0.00002146", + "lastId": 744204, + "lastPrice": "0.00002095", + "lastQty": "203.37000000", + "lowPrice": "0.00002063", + "openPrice": "0.00002143", + "openTime": 1730352616306, + "prevClosePrice": "0.00002143", + "priceChange": "-0.00000048", + "priceChangePercent": "-2.240", + "quoteVolume": "0.64332495", + "symbol": "RONINBTC", + "volume": "30763.52000000", + "weightedAvgPrice": "0.00002091" + }, + { + "askPrice": "1.46000000", + "askQty": "582.01000000", + "bidPrice": "1.45900000", + "bidQty": "10178.06000000", + "closeTime": 1730439017457, + "count": 16796, + "firstId": 13178034, + "highPrice": "1.55300000", + "lastId": 13194829, + "lastPrice": "1.45900000", + "lastQty": "68.23000000", + "lowPrice": "1.43200000", + "openPrice": "1.55000000", + "openTime": 1730352617457, + "prevClosePrice": "1.54900000", + "priceChange": "-0.09100000", + "priceChangePercent": "-5.871", + "quoteVolume": "3752457.39534000", + "symbol": "RONINUSDT", + "volume": "2534600.34000000", + "weightedAvgPrice": "1.48049274" + }, + { + "askPrice": "1.46100000", + "askQty": "5.14000000", + "bidPrice": "1.45900000", + "bidQty": "315.21000000", + "closeTime": 1730438958804, + "count": 1314, + "firstId": 434677, + "highPrice": "1.55300000", + "lastId": 435990, + "lastPrice": "1.46000000", + "lastQty": "5.14000000", + "lowPrice": "1.43600000", + "openPrice": "1.55200000", + "openTime": 1730352558804, + "prevClosePrice": "1.55100000", + "priceChange": "-0.09200000", + "priceChangePercent": "-5.928", + "quoteVolume": "31315.29659000", + "symbol": "RONINFDUSD", + "volume": "20917.82000000", + "weightedAvgPrice": "1.49706311" + }, + { + "askPrice": "50.10000000", + "askQty": "1.29000000", + "bidPrice": "50.09000000", + "bidQty": "0.59000000", + "closeTime": 1730438825377, + "count": 2708, + "firstId": 1052666, + "highPrice": "53.26000000", + "lastId": 1055373, + "lastPrice": "50.09000000", + "lastQty": "1.29000000", + "lowPrice": "49.27000000", + "openPrice": "53.21000000", + "openTime": 1730352425377, + "prevClosePrice": "53.19000000", + "priceChange": "-3.12000000", + "priceChangePercent": "-5.864", + "quoteVolume": "673392.15190000", + "symbol": "RONINTRY", + "volume": "13063.62000000", + "weightedAvgPrice": "51.54713256" + }, + { + "askPrice": "0.00002074", + "askQty": "969.50000000", + "bidPrice": "0.00002066", + "bidQty": "76.00000000", + "closeTime": 1730439017270, + "count": 142, + "firstId": 373636, + "highPrice": "0.00002122", + "lastId": 373777, + "lastPrice": "0.00002068", + "lastQty": "259.90000000", + "lowPrice": "0.00002059", + "openPrice": "0.00002120", + "openTime": 1730352617270, + "prevClosePrice": "0.00002112", + "priceChange": "-0.00000052", + "priceChangePercent": "-2.453", + "quoteVolume": "0.30438894", + "symbol": "DYMBTC", + "volume": "14601.30000000", + "weightedAvgPrice": "0.00002085" + }, + { + "askPrice": "1.44200000", + "askQty": "87.60000000", + "bidPrice": "1.44100000", + "bidQty": "1530.90000000", + "closeTime": 1730439017650, + "count": 26458, + "firstId": 21961169, + "highPrice": "1.53800000", + "lastId": 21987626, + "lastPrice": "1.44200000", + "lastQty": "171.20000000", + "lowPrice": "1.43400000", + "openPrice": "1.53100000", + "openTime": 1730352617650, + "prevClosePrice": "1.53000000", + "priceChange": "-0.08900000", + "priceChangePercent": "-5.813", + "quoteVolume": "3444586.92530000", + "symbol": "DYMUSDT", + "volume": "2322378.50000000", + "weightedAvgPrice": "1.48321513" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "1.34000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "DYMFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "49.51000000", + "askQty": "17.80000000", + "bidPrice": "49.44000000", + "bidQty": "0.40000000", + "closeTime": 1730439017408, + "count": 1113, + "firstId": 2483100, + "highPrice": "52.77000000", + "lastId": 2484212, + "lastPrice": "49.38000000", + "lastQty": "239.90000000", + "lowPrice": "49.31000000", + "openPrice": "52.63000000", + "openTime": 1730352617408, + "prevClosePrice": "52.67000000", + "priceChange": "-3.25000000", + "priceChangePercent": "-6.175", + "quoteVolume": "3134221.86500000", + "symbol": "DYMTRY", + "volume": "61032.00000000", + "weightedAvgPrice": "51.35374664" + }, + { + "askPrice": "0.96040000", + "askQty": "2366.70000000", + "bidPrice": "0.95920000", + "bidQty": "861.20000000", + "closeTime": 1730439017432, + "count": 6104, + "firstId": 1114481, + "highPrice": "1.02260000", + "lastId": 1120584, + "lastPrice": "0.95980000", + "lastQty": "219.90000000", + "lowPrice": "0.94940000", + "openPrice": "1.01350000", + "openTime": 1730352617432, + "prevClosePrice": "1.01340000", + "priceChange": "-0.05370000", + "priceChangePercent": "-5.298", + "quoteVolume": "598502.68568000", + "symbol": "JUPUSDC", + "volume": "604018.50000000", + "weightedAvgPrice": "0.99086814" + }, + { + "askPrice": "4.80000000", + "askQty": "61.80000000", + "bidPrice": "4.79300000", + "bidQty": "41.60000000", + "closeTime": 1730439017112, + "count": 1527, + "firstId": 1755438, + "highPrice": "5.07000000", + "lastId": 1756964, + "lastPrice": "4.79500000", + "lastQty": "34.90000000", + "lowPrice": "4.69000000", + "openPrice": "5.07000000", + "openTime": 1730352617112, + "prevClosePrice": "5.06800000", + "priceChange": "-0.27500000", + "priceChangePercent": "-5.424", + "quoteVolume": "201323.55650000", + "symbol": "PENDLEFDUSD", + "volume": "41323.80000000", + "weightedAvgPrice": "4.87185488" + }, + { + "askPrice": "0.00000238", + "askQty": "706.20000000", + "bidPrice": "0.00000237", + "bidQty": "48878.00000000", + "closeTime": 1730439016999, + "count": 1314, + "firstId": 798245, + "highPrice": "0.00000254", + "lastId": 799558, + "lastPrice": "0.00000238", + "lastQty": "195.60000000", + "lowPrice": "0.00000233", + "openPrice": "0.00000253", + "openTime": 1730352616999, + "prevClosePrice": "0.00000254", + "priceChange": "-0.00000015", + "priceChangePercent": "-5.929", + "quoteVolume": "1.45618690", + "symbol": "PIXELBTC", + "volume": "598923.10000000", + "weightedAvgPrice": "0.00000243" + }, + { + "askPrice": "0.00028760", + "askQty": "1859.30000000", + "bidPrice": "0.00028660", + "bidQty": "1440.00000000", + "closeTime": 1730439017103, + "count": 203, + "firstId": 349000, + "highPrice": "0.00030990", + "lastId": 349202, + "lastPrice": "0.00028740", + "lastQty": "100.70000000", + "lowPrice": "0.00028230", + "openPrice": "0.00030850", + "openTime": 1730352617103, + "prevClosePrice": "0.00031120", + "priceChange": "-0.00002110", + "priceChangePercent": "-6.840", + "quoteVolume": "32.38255346", + "symbol": "PIXELBNB", + "volume": "109372.80000000", + "weightedAvgPrice": "0.00029608" + }, + { + "askPrice": "0.16570000", + "askQty": "5611.20000000", + "bidPrice": "0.16560000", + "bidQty": "13664.30000000", + "closeTime": 1730439017406, + "count": 76677, + "firstId": 38334013, + "highPrice": "0.18360000", + "lastId": 38410689, + "lastPrice": "0.16580000", + "lastQty": "423.50000000", + "lowPrice": "0.16110000", + "openPrice": "0.18330000", + "openTime": 1730352617406, + "prevClosePrice": "0.18310000", + "priceChange": "-0.01750000", + "priceChangePercent": "-9.547", + "quoteVolume": "13355980.63682000", + "symbol": "PIXELUSDT", + "volume": "77671397.60000000", + "weightedAvgPrice": "0.17195494" + }, + { + "askPrice": "0.16590000", + "askQty": "3573.30000000", + "bidPrice": "0.16560000", + "bidQty": "2037.40000000", + "closeTime": 1730438976062, + "count": 671, + "firstId": 913690, + "highPrice": "0.18340000", + "lastId": 914360, + "lastPrice": "0.16620000", + "lastQty": "1416.80000000", + "lowPrice": "0.16150000", + "openPrice": "0.18340000", + "openTime": 1730352576062, + "prevClosePrice": "0.18330000", + "priceChange": "-0.01720000", + "priceChangePercent": "-9.378", + "quoteVolume": "63695.52580000", + "symbol": "PIXELFDUSD", + "volume": "369234.50000000", + "weightedAvgPrice": "0.17250697" + }, + { + "askPrice": "5.69000000", + "askQty": "17544.70000000", + "bidPrice": "5.68000000", + "bidQty": "43086.10000000", + "closeTime": 1730439016836, + "count": 8926, + "firstId": 3263497, + "highPrice": "6.30000000", + "lastId": 3272422, + "lastPrice": "5.69000000", + "lastQty": "1933.10000000", + "lowPrice": "5.53000000", + "openPrice": "6.29000000", + "openTime": 1730352616836, + "prevClosePrice": "6.29000000", + "priceChange": "-0.60000000", + "priceChangePercent": "-9.539", + "quoteVolume": "56195229.40300000", + "symbol": "PIXELTRY", + "volume": "9419221.40000000", + "weightedAvgPrice": "5.96601641" + }, + { + "askPrice": "0.00000528", + "askQty": "3946.06000000", + "bidPrice": "0.00000526", + "bidQty": "6955.72000000", + "closeTime": 1730438993885, + "count": 1151, + "firstId": 590475, + "highPrice": "0.00000540", + "lastId": 591625, + "lastPrice": "0.00000527", + "lastQty": "104.49000000", + "lowPrice": "0.00000519", + "openPrice": "0.00000539", + "openTime": 1730352593885, + "prevClosePrice": "0.00000539", + "priceChange": "-0.00000012", + "priceChangePercent": "-2.226", + "quoteVolume": "1.05223852", + "symbol": "STRKBTC", + "volume": "198990.13000000", + "weightedAvgPrice": "0.00000529" + }, + { + "askPrice": "0.36710000", + "askQty": "3264.69000000", + "bidPrice": "0.36700000", + "bidQty": "5274.96000000", + "closeTime": 1730439017337, + "count": 45065, + "firstId": 26692487, + "highPrice": "0.39200000", + "lastId": 26737551, + "lastPrice": "0.36710000", + "lastQty": "382.57000000", + "lowPrice": "0.36000000", + "openPrice": "0.38970000", + "openTime": 1730352617337, + "prevClosePrice": "0.38980000", + "priceChange": "-0.02260000", + "priceChangePercent": "-5.799", + "quoteVolume": "10529034.33056000", + "symbol": "STRKUSDT", + "volume": "27933655.12000000", + "weightedAvgPrice": "0.37693006" + }, + { + "askPrice": "0.36760000", + "askQty": "4295.42000000", + "bidPrice": "0.36710000", + "bidQty": "544.21000000", + "closeTime": 1730439017338, + "count": 3655, + "firstId": 945874, + "highPrice": "0.39220000", + "lastId": 949528, + "lastPrice": "0.36700000", + "lastQty": "40.87000000", + "lowPrice": "0.36160000", + "openPrice": "0.39100000", + "openTime": 1730352617338, + "prevClosePrice": "0.38940000", + "priceChange": "-0.02400000", + "priceChangePercent": "-6.138", + "quoteVolume": "455978.13460200", + "symbol": "STRKFDUSD", + "volume": "1204977.37000000", + "weightedAvgPrice": "0.37841220" + }, + { + "askPrice": "12.61000000", + "askQty": "2204.39000000", + "bidPrice": "12.59000000", + "bidQty": "1315.23000000", + "closeTime": 1730439002605, + "count": 1737, + "firstId": 1794023, + "highPrice": "13.44000000", + "lastId": 1795759, + "lastPrice": "12.60000000", + "lastQty": "4.20000000", + "lowPrice": "12.40000000", + "openPrice": "13.40000000", + "openTime": 1730352602605, + "prevClosePrice": "13.37000000", + "priceChange": "-0.80000000", + "priceChangePercent": "-5.970", + "quoteVolume": "4108200.82680000", + "symbol": "STRKTRY", + "volume": "317641.15000000", + "weightedAvgPrice": "12.93346541" + }, + { + "askPrice": "3.54200000", + "askQty": "111.90000000", + "bidPrice": "3.54000000", + "bidQty": "313.57000000", + "closeTime": 1730438990462, + "count": 2180, + "firstId": 419052, + "highPrice": "3.68600000", + "lastId": 421231, + "lastPrice": "3.54000000", + "lastQty": "5.65000000", + "lowPrice": "3.46800000", + "openPrice": "3.67900000", + "openTime": 1730352590462, + "prevClosePrice": "3.67500000", + "priceChange": "-0.13900000", + "priceChangePercent": "-3.778", + "quoteVolume": "383829.51395000", + "symbol": "FILUSDC", + "volume": "107452.34000000", + "weightedAvgPrice": "3.57209079" + }, + { + "askPrice": "1.58100000", + "askQty": "10772.00000000", + "bidPrice": "1.57900000", + "bidQty": "12904.00000000", + "closeTime": 1730439017220, + "count": 4148, + "firstId": 725895, + "highPrice": "1.64600000", + "lastId": 730042, + "lastPrice": "1.58000000", + "lastQty": "2499.00000000", + "lowPrice": "1.55900000", + "openPrice": "1.64100000", + "openTime": 1730352617220, + "prevClosePrice": "1.64000000", + "priceChange": "-0.06100000", + "priceChangePercent": "-3.717", + "quoteVolume": "11972536.70900000", + "symbol": "HBARTRY", + "volume": "7479850.00000000", + "weightedAvgPrice": "1.60063861" + }, + { + "askPrice": "164.60000000", + "askQty": "344.70000000", + "bidPrice": "164.40000000", + "bidQty": "375.70000000", + "closeTime": 1730439017420, + "count": 1179, + "firstId": 1214275, + "highPrice": "174.10000000", + "lastId": 1215453, + "lastPrice": "164.50000000", + "lastQty": "42.90000000", + "lowPrice": "160.90000000", + "openPrice": "173.70000000", + "openTime": 1730352617420, + "prevClosePrice": "173.70000000", + "priceChange": "-9.20000000", + "priceChangePercent": "-5.296", + "quoteVolume": "5546074.19000000", + "symbol": "PENDLETRY", + "volume": "33139.40000000", + "weightedAvgPrice": "167.35590234" + }, + { + "askPrice": "1.90500000", + "askQty": "2155.40000000", + "bidPrice": "1.90400000", + "bidQty": "3775.10000000", + "closeTime": 1730439016960, + "count": 9221, + "firstId": 1252911, + "highPrice": "2.00200000", + "lastId": 1262131, + "lastPrice": "1.90400000", + "lastQty": "25.00000000", + "lowPrice": "1.86200000", + "openPrice": "1.99700000", + "openTime": 1730352616960, + "prevClosePrice": "1.99700000", + "priceChange": "-0.09300000", + "priceChangePercent": "-4.657", + "quoteVolume": "958661.73070000", + "symbol": "WLDUSDC", + "volume": "499254.60000000", + "weightedAvgPrice": "1.92018607" + }, + { + "askPrice": "0.42360000", + "askQty": "10950.00000000", + "bidPrice": "0.42300000", + "bidQty": "2777.00000000", + "closeTime": 1730439017130, + "count": 898, + "firstId": 2640429, + "highPrice": "0.44730000", + "lastId": 2641326, + "lastPrice": "0.42330000", + "lastQty": "422.00000000", + "lowPrice": "0.41950000", + "openPrice": "0.44730000", + "openTime": 1730352617130, + "prevClosePrice": "0.44590000", + "priceChange": "-0.02400000", + "priceChangePercent": "-5.366", + "quoteVolume": "3072421.86470000", + "symbol": "CKBTRY", + "volume": "7100489.00000000", + "weightedAvgPrice": "0.43270567" + }, + { + "askPrice": "3.09200000", + "askQty": "1233.00000000", + "bidPrice": "3.09000000", + "bidQty": "2219.00000000", + "closeTime": 1730439017549, + "count": 2644, + "firstId": 743947, + "highPrice": "3.32500000", + "lastId": 746590, + "lastPrice": "3.08300000", + "lastQty": "5490.00000000", + "lowPrice": "3.03000000", + "openPrice": "3.26300000", + "openTime": 1730352617549, + "prevClosePrice": "3.26300000", + "priceChange": "-0.18000000", + "priceChangePercent": "-5.516", + "quoteVolume": "9154718.16600000", + "symbol": "COTITRY", + "volume": "2846487.00000000", + "weightedAvgPrice": "3.21614614" + }, + { + "askPrice": "35.88000000", + "askQty": "101.78000000", + "bidPrice": "35.84000000", + "bidQty": "423.51000000", + "closeTime": 1730438990224, + "count": 605, + "firstId": 571788, + "highPrice": "37.89000000", + "lastId": 572392, + "lastPrice": "35.86000000", + "lastQty": "321.85000000", + "lowPrice": "35.14000000", + "openPrice": "37.70000000", + "openTime": 1730352590224, + "prevClosePrice": "37.78000000", + "priceChange": "-1.84000000", + "priceChangePercent": "-4.881", + "quoteVolume": "1964385.62010000", + "symbol": "LDOTRY", + "volume": "54212.67000000", + "weightedAvgPrice": "36.23480674" + }, + { + "askPrice": "7.78000000", + "askQty": "15.28000000", + "bidPrice": "7.77600000", + "bidQty": "4.48000000", + "closeTime": 1730439017580, + "count": 6310, + "firstId": 683669, + "highPrice": "8.01100000", + "lastId": 689978, + "lastPrice": "7.75900000", + "lastQty": "25.99000000", + "lowPrice": "7.48600000", + "openPrice": "7.99900000", + "openTime": 1730352617580, + "prevClosePrice": "8.00400000", + "priceChange": "-0.24000000", + "priceChangePercent": "-3.000", + "quoteVolume": "727156.75505000", + "symbol": "UNIUSDC", + "volume": "94031.44000000", + "weightedAvgPrice": "7.73312368" + }, + { + "askPrice": "0.00000371", + "askQty": "12818.50000000", + "bidPrice": "0.00000369", + "bidQty": "7774.10000000", + "closeTime": 1730439014533, + "count": 384, + "firstId": 450545, + "highPrice": "0.00000385", + "lastId": 450928, + "lastPrice": "0.00000370", + "lastQty": "77.60000000", + "lowPrice": "0.00000365", + "openPrice": "0.00000385", + "openTime": 1730352614533, + "prevClosePrice": "0.00000388", + "priceChange": "-0.00000015", + "priceChangePercent": "-3.896", + "quoteVolume": "0.66318224", + "symbol": "PORTALBTC", + "volume": "177209.40000000", + "weightedAvgPrice": "0.00000374" + }, + { + "askPrice": "0.25770000", + "askQty": "11323.70000000", + "bidPrice": "0.25750000", + "bidQty": "678.50000000", + "closeTime": 1730439017586, + "count": 20477, + "firstId": 23225552, + "highPrice": "0.28110000", + "lastId": 23246028, + "lastPrice": "0.25750000", + "lastQty": "176.30000000", + "lowPrice": "0.25250000", + "openPrice": "0.28060000", + "openTime": 1730352617586, + "prevClosePrice": "0.28050000", + "priceChange": "-0.02310000", + "priceChangePercent": "-8.232", + "quoteVolume": "4112812.48953000", + "symbol": "PORTALUSDT", + "volume": "15433302.00000000", + "weightedAvgPrice": "0.26648947" + }, + { + "askPrice": "0.00044690", + "askQty": "229.30000000", + "bidPrice": "0.00044610", + "bidQty": "388.10000000", + "closeTime": 1730439014541, + "count": 563, + "firstId": 388270, + "highPrice": "0.00047450", + "lastId": 388832, + "lastPrice": "0.00044630", + "lastQty": "50.80000000", + "lowPrice": "0.00044260", + "openPrice": "0.00047450", + "openTime": 1730352614541, + "prevClosePrice": "0.00047520", + "priceChange": "-0.00002820", + "priceChangePercent": "-5.943", + "quoteVolume": "42.69305812", + "symbol": "PORTALBNB", + "volume": "93082.20000000", + "weightedAvgPrice": "0.00045866" + }, + { + "askPrice": "0.25790000", + "askQty": "155.30000000", + "bidPrice": "0.25750000", + "bidQty": "2106.30000000", + "closeTime": 1730439017060, + "count": 1360, + "firstId": 998546, + "highPrice": "0.28110000", + "lastId": 999905, + "lastPrice": "0.25770000", + "lastQty": "77.70000000", + "lowPrice": "0.25300000", + "openPrice": "0.28110000", + "openTime": 1730352617060, + "prevClosePrice": "0.28110000", + "priceChange": "-0.02340000", + "priceChangePercent": "-8.324", + "quoteVolume": "68799.84558000", + "symbol": "PORTALFDUSD", + "volume": "258337.90000000", + "weightedAvgPrice": "0.26631728" + }, + { + "askPrice": "8.85000000", + "askQty": "9990.30000000", + "bidPrice": "8.83000000", + "bidQty": "10277.40000000", + "closeTime": 1730439017235, + "count": 2155, + "firstId": 1248329, + "highPrice": "9.64800000", + "lastId": 1250483, + "lastPrice": "8.82800000", + "lastQty": "10013.20000000", + "lowPrice": "8.70000000", + "openPrice": "9.64400000", + "openTime": 1730352617235, + "prevClosePrice": "9.63500000", + "priceChange": "-0.81600000", + "priceChangePercent": "-8.461", + "quoteVolume": "7890980.74220000", + "symbol": "PORTALTRY", + "volume": "858415.40000000", + "weightedAvgPrice": "9.19249671" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00000079", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "PDABTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.04100000", + "askQty": "39563.20000000", + "bidPrice": "0.04090000", + "bidQty": "7205.50000000", + "closeTime": 1730439017700, + "count": 8388, + "firstId": 9106738, + "highPrice": "0.04270000", + "lastId": 9115125, + "lastPrice": "0.04100000", + "lastQty": "1219.50000000", + "lowPrice": "0.04050000", + "openPrice": "0.04240000", + "openTime": 1730352617700, + "prevClosePrice": "0.04240000", + "priceChange": "-0.00140000", + "priceChangePercent": "-3.302", + "quoteVolume": "845873.97347000", + "symbol": "PDAUSDT", + "volume": "20303017.90000000", + "weightedAvgPrice": "0.04166247" + }, + { + "askPrice": "0.00000993", + "askQty": "1132.97000000", + "bidPrice": "0.00000991", + "bidQty": "1214.22000000", + "closeTime": 1730439017249, + "count": 1055, + "firstId": 1025525, + "highPrice": "0.00001048", + "lastId": 1026579, + "lastPrice": "0.00000992", + "lastQty": "18.75000000", + "lowPrice": "0.00000991", + "openPrice": "0.00001047", + "openTime": 1730352617249, + "prevClosePrice": "0.00001052", + "priceChange": "-0.00000055", + "priceChangePercent": "-5.253", + "quoteVolume": "1.23571544", + "symbol": "AXLBTC", + "volume": "121316.49000000", + "weightedAvgPrice": "0.00001019" + }, + { + "askPrice": "0.69090000", + "askQty": "694.07000000", + "bidPrice": "0.69040000", + "bidQty": "2314.36000000", + "closeTime": 1730439017596, + "count": 35063, + "firstId": 17069136, + "highPrice": "0.75910000", + "lastId": 17104198, + "lastPrice": "0.69100000", + "lastQty": "10.42000000", + "lowPrice": "0.68860000", + "openPrice": "0.75780000", + "openTime": 1730352617596, + "prevClosePrice": "0.75770000", + "priceChange": "-0.06680000", + "priceChangePercent": "-8.815", + "quoteVolume": "4419714.48013000", + "symbol": "AXLUSDT", + "volume": "6118879.95000000", + "weightedAvgPrice": "0.72230776" + }, + { + "askPrice": "0.69160000", + "askQty": "40.84000000", + "bidPrice": "0.69110000", + "bidQty": "44.36000000", + "closeTime": 1730439017234, + "count": 1783, + "firstId": 344860, + "highPrice": "0.75990000", + "lastId": 346642, + "lastPrice": "0.69140000", + "lastQty": "1448.51000000", + "lowPrice": "0.68920000", + "openPrice": "0.75790000", + "openTime": 1730352617234, + "prevClosePrice": "0.75790000", + "priceChange": "-0.06650000", + "priceChangePercent": "-8.774", + "quoteVolume": "99645.84895700", + "symbol": "AXLFDUSD", + "volume": "141253.98000000", + "weightedAvgPrice": "0.70543746" + }, + { + "askPrice": "23.74000000", + "askQty": "2370.97000000", + "bidPrice": "23.68000000", + "bidQty": "300.67000000", + "closeTime": 1730439017377, + "count": 597, + "firstId": 905149, + "highPrice": "25.99000000", + "lastId": 905745, + "lastPrice": "23.70000000", + "lastQty": "55.27000000", + "lowPrice": "23.63000000", + "openPrice": "25.99000000", + "openTime": 1730352617377, + "prevClosePrice": "26.00000000", + "priceChange": "-2.29000000", + "priceChangePercent": "-8.811", + "quoteVolume": "2524914.62080000", + "symbol": "AXLTRY", + "volume": "101506.86000000", + "weightedAvgPrice": "24.87432495" + }, + { + "askPrice": "0.00000905", + "askQty": "1535175727.00", + "bidPrice": "0.00000903", + "bidQty": "2003255355.00", + "closeTime": 1730439017779, + "count": 43379, + "firstId": 10367705, + "highPrice": "0.00000968", + "lastId": 10411083, + "lastPrice": "0.00000904", + "lastQty": "730809.00", + "lowPrice": "0.00000892", + "openPrice": "0.00000961", + "openTime": 1730352617779, + "prevClosePrice": "0.00000961", + "priceChange": "-0.00000057", + "priceChangePercent": "-5.931", + "quoteVolume": "4609084.10233109", + "symbol": "PEPEFDUSD", + "volume": "496466209707.00", + "weightedAvgPrice": "0.00000928" + }, + { + "askPrice": "0.16560000", + "askQty": "536.90000000", + "bidPrice": "0.16530000", + "bidQty": "1494.70000000", + "closeTime": 1730439016838, + "count": 1304, + "firstId": 252139, + "highPrice": "0.18310000", + "lastId": 253442, + "lastPrice": "0.16550000", + "lastQty": "67.30000000", + "lowPrice": "0.16120000", + "openPrice": "0.18310000", + "openTime": 1730352616838, + "prevClosePrice": "0.18330000", + "priceChange": "-0.01760000", + "priceChangePercent": "-9.612", + "quoteVolume": "203914.68349000", + "symbol": "PIXELUSDC", + "volume": "1178309.30000000", + "weightedAvgPrice": "0.17305701" + }, + { + "askPrice": "0.36690000", + "askQty": "810.95000000", + "bidPrice": "0.36650000", + "bidQty": "1214.18000000", + "closeTime": 1730439017146, + "count": 795, + "firstId": 349281, + "highPrice": "0.39140000", + "lastId": 350075, + "lastPrice": "0.36640000", + "lastQty": "1214.33000000", + "lowPrice": "0.36000000", + "openPrice": "0.38960000", + "openTime": 1730352617146, + "prevClosePrice": "0.38990000", + "priceChange": "-0.02320000", + "priceChangePercent": "-5.955", + "quoteVolume": "84292.14447000", + "symbol": "STRKUSDC", + "volume": "224858.59000000", + "weightedAvgPrice": "0.37486735" + }, + { + "askPrice": "7.79300000", + "askQty": "1.48000000", + "bidPrice": "7.78600000", + "bidQty": "18.43000000", + "closeTime": 1730439016963, + "count": 1210, + "firstId": 419948, + "highPrice": "8.01100000", + "lastId": 421157, + "lastPrice": "7.78400000", + "lastQty": "4.77000000", + "lowPrice": "7.50100000", + "openPrice": "7.98600000", + "openTime": 1730352616963, + "prevClosePrice": "7.99500000", + "priceChange": "-0.20200000", + "priceChangePercent": "-2.529", + "quoteVolume": "96591.12489000", + "symbol": "UNIFDUSD", + "volume": "12440.61000000", + "weightedAvgPrice": "7.76417916" + }, + { + "askPrice": "47.96000000", + "askQty": "22.00000000", + "bidPrice": "47.90000000", + "bidQty": "201.00000000", + "closeTime": 1730439016959, + "count": 1457, + "firstId": 1690360, + "highPrice": "50.50000000", + "lastId": 1691816, + "lastPrice": "47.79000000", + "lastQty": "33.00000000", + "lowPrice": "47.33000000", + "openPrice": "49.00000000", + "openTime": 1730352616959, + "prevClosePrice": "48.93000000", + "priceChange": "-1.21000000", + "priceChangePercent": "-2.469", + "quoteVolume": "3645357.54000000", + "symbol": "OMTRY", + "volume": "75647.00000000", + "weightedAvgPrice": "48.18905627" + }, + { + "askPrice": "38.48000000", + "askQty": "102.20000000", + "bidPrice": "38.43000000", + "bidQty": "79.80000000", + "closeTime": 1730439017020, + "count": 485, + "firstId": 335202, + "highPrice": "40.56000000", + "lastId": 335686, + "lastPrice": "38.40000000", + "lastQty": "30.30000000", + "lowPrice": "37.97000000", + "openPrice": "40.56000000", + "openTime": 1730352617020, + "prevClosePrice": "40.49000000", + "priceChange": "-2.16000000", + "priceChangePercent": "-5.325", + "quoteVolume": "1038029.18000000", + "symbol": "THETATRY", + "volume": "26355.20000000", + "weightedAvgPrice": "39.38612418" + }, + { + "askPrice": "0.00003350", + "askQty": "73.29000000", + "bidPrice": "0.00003349", + "bidQty": "203.28000000", + "closeTime": 1730439011058, + "count": 6442, + "firstId": 3533912, + "highPrice": "0.00003587", + "lastId": 3540353, + "lastPrice": "0.00003351", + "lastQty": "269.35000000", + "lowPrice": "0.00003351", + "openPrice": "0.00003562", + "openTime": 1730352611058, + "prevClosePrice": "0.00003555", + "priceChange": "-0.00000211", + "priceChangePercent": "-5.924", + "quoteVolume": "16.23991752", + "symbol": "WIFBTC", + "volume": "469350.03000000", + "weightedAvgPrice": "0.00003460" + }, + { + "askPrice": "2.33300000", + "askQty": "24147.97000000", + "bidPrice": "2.33200000", + "bidQty": "4634.10000000", + "closeTime": 1730439017891, + "count": 675379, + "firstId": 174970306, + "highPrice": "2.59800000", + "lastId": 175645684, + "lastPrice": "2.33300000", + "lastQty": "1.62000000", + "lowPrice": "2.32100000", + "openPrice": "2.56900000", + "openTime": 1730352617891, + "prevClosePrice": "2.57000000", + "priceChange": "-0.23600000", + "priceChangePercent": "-9.186", + "quoteVolume": "99573231.35591000", + "symbol": "WIFUSDT", + "volume": "40609555.09000000", + "weightedAvgPrice": "2.45196558" + }, + { + "askPrice": "2.33500000", + "askQty": "108.96000000", + "bidPrice": "2.33400000", + "bidQty": "0.43000000", + "closeTime": 1730439017239, + "count": 12624, + "firstId": 4984079, + "highPrice": "2.60000000", + "lastId": 4996702, + "lastPrice": "2.33500000", + "lastQty": "80.15000000", + "lowPrice": "2.32400000", + "openPrice": "2.57300000", + "openTime": 1730352617239, + "prevClosePrice": "2.57200000", + "priceChange": "-0.23800000", + "priceChangePercent": "-9.250", + "quoteVolume": "749754.62378000", + "symbol": "WIFFDUSD", + "volume": "303729.46000000", + "weightedAvgPrice": "2.46849490" + }, + { + "askPrice": "80.07000000", + "askQty": "20.02000000", + "bidPrice": "80.03000000", + "bidQty": "160.10000000", + "closeTime": 1730439017455, + "count": 13480, + "firstId": 7927142, + "highPrice": "89.06000000", + "lastId": 7940621, + "lastPrice": "80.07000000", + "lastQty": "12.48000000", + "lowPrice": "79.73000000", + "openPrice": "88.25000000", + "openTime": 1730352617455, + "prevClosePrice": "88.21000000", + "priceChange": "-8.18000000", + "priceChangePercent": "-9.269", + "quoteVolume": "70131477.92500000", + "symbol": "WIFTRY", + "volume": "829956.35000000", + "weightedAvgPrice": "84.50020043" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.61880000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AGIXFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000903", + "askQty": "306828078.00", + "bidPrice": "0.00000902", + "bidQty": "202733904.00", + "closeTime": 1730439017165, + "count": 31216, + "firstId": 4350333, + "highPrice": "0.00000967", + "lastId": 4381548, + "lastPrice": "0.00000901", + "lastQty": "52335681.00", + "lowPrice": "0.00000890", + "openPrice": "0.00000961", + "openTime": 1730352617165, + "prevClosePrice": "0.00000959", + "priceChange": "-0.00000060", + "priceChangePercent": "-6.243", + "quoteVolume": "4830128.64712294", + "symbol": "PEPEUSDC", + "volume": "522118895394.00", + "weightedAvgPrice": "0.00000925" + }, + { + "askPrice": "0.00001750", + "askQty": "144660714.00", + "bidPrice": "0.00001749", + "bidQty": "198918990.00", + "closeTime": 1730439017346, + "count": 6370, + "firstId": 793731, + "highPrice": "0.00001918", + "lastId": 800100, + "lastPrice": "0.00001750", + "lastQty": "400000.00", + "lowPrice": "0.00001742", + "openPrice": "0.00001864", + "openTime": 1730352617346, + "prevClosePrice": "0.00001863", + "priceChange": "-0.00000114", + "priceChangePercent": "-6.116", + "quoteVolume": "1517050.69318654", + "symbol": "SHIBUSDC", + "volume": "83229766031.00", + "weightedAvgPrice": "0.00001823" + }, + { + "askPrice": "1.12200000", + "askQty": "178.30000000", + "bidPrice": "1.12000000", + "bidQty": "80.00000000", + "closeTime": 1730439014216, + "count": 226, + "firstId": 294260, + "highPrice": "1.17500000", + "lastId": 294485, + "lastPrice": "1.12300000", + "lastQty": "79.70000000", + "lowPrice": "1.10600000", + "openPrice": "1.17500000", + "openTime": 1730352614216, + "prevClosePrice": "1.17800000", + "priceChange": "-0.05200000", + "priceChangePercent": "-4.426", + "quoteVolume": "50200.96650000", + "symbol": "THETAFDUSD", + "volume": "43996.30000000", + "weightedAvgPrice": "1.14102701" + }, + { + "askPrice": "532.40000000", + "askQty": "18.09000000", + "bidPrice": "530.70000000", + "bidQty": "152.34000000", + "closeTime": 1730439017359, + "count": 1281, + "firstId": 1025399, + "highPrice": "568.00000000", + "lastId": 1026679, + "lastPrice": "532.70000000", + "lastQty": "4.86000000", + "lowPrice": "518.80000000", + "openPrice": "565.40000000", + "openTime": 1730352617359, + "prevClosePrice": "565.50000000", + "priceChange": "-32.70000000", + "priceChangePercent": "-5.784", + "quoteVolume": "4839653.52600000", + "symbol": "ARTRY", + "volume": "8944.20000000", + "weightedAvgPrice": "541.09406386" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00053900", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "METISBTC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "40.67000000", + "askQty": "3.97500000", + "bidPrice": "40.65000000", + "bidQty": "16.77100000", + "closeTime": 1730439017407, + "count": 26500, + "firstId": 8588553, + "highPrice": "44.55000000", + "lastId": 8615052, + "lastPrice": "40.67000000", + "lastQty": "5.14500000", + "lowPrice": "40.31000000", + "openPrice": "44.13000000", + "openTime": 1730352617407, + "prevClosePrice": "44.10000000", + "priceChange": "-3.46000000", + "priceChangePercent": "-7.840", + "quoteVolume": "3611363.62060000", + "symbol": "METISUSDT", + "volume": "85678.72600000", + "weightedAvgPrice": "42.15006209" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "49.49000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "METISFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1398.00000000", + "askQty": "16.86900000", + "bidPrice": "1395.00000000", + "bidQty": "16.34900000", + "closeTime": 1730439017109, + "count": 408, + "firstId": 461732, + "highPrice": "1520.00000000", + "lastId": 462139, + "lastPrice": "1398.00000000", + "lastQty": "0.02400000", + "lowPrice": "1370.00000000", + "openPrice": "1514.00000000", + "openTime": 1730352617109, + "prevClosePrice": "1514.00000000", + "priceChange": "-116.00000000", + "priceChangePercent": "-7.662", + "quoteVolume": "1217751.61000000", + "symbol": "METISTRY", + "volume": "842.60100000", + "weightedAvgPrice": "1445.22924848" + }, + { + "askPrice": "88152.00000000", + "askQty": "4.26770000", + "bidPrice": "88092.00000000", + "bidQty": "2.63770000", + "closeTime": 1730439017205, + "count": 2707, + "firstId": 764110, + "highPrice": "90569.00000000", + "lastId": 766816, + "lastPrice": "88098.00000000", + "lastQty": "0.11350000", + "lowPrice": "86958.00000000", + "openPrice": "90569.00000000", + "openTime": 1730352617205, + "prevClosePrice": "90608.00000000", + "priceChange": "-2471.00000000", + "priceChangePercent": "-2.728", + "quoteVolume": "101305381.89620000", + "symbol": "BNBJPY", + "volume": "1142.43790000", + "weightedAvgPrice": "88674.73837851" + }, + { + "askPrice": "10638370.00000000", + "askQty": "0.00100000", + "bidPrice": "10634991.00000000", + "bidQty": "0.03017300", + "closeTime": 1730439017881, + "count": 12232, + "firstId": 2411200, + "highPrice": "11086070.00000000", + "lastId": 2423431, + "lastPrice": "10634778.00000000", + "lastQty": "0.00042600", + "lowPrice": "10488400.00000000", + "openPrice": "11086070.00000000", + "openTime": 1730352617881, + "prevClosePrice": "11079524.00000000", + "priceChange": "-451292.00000000", + "priceChangePercent": "-4.071", + "quoteVolume": "684895683.75762800", + "symbol": "BTCJPY", + "volume": "63.17829300", + "weightedAvgPrice": "10840680.41783953" + }, + { + "askPrice": "383478.00000000", + "askQty": "0.22065000", + "bidPrice": "383274.00000000", + "bidQty": "0.21438000", + "closeTime": 1730439017208, + "count": 4367, + "firstId": 983767, + "highPrice": "407913.00000000", + "lastId": 988133, + "lastPrice": "383282.00000000", + "lastQty": "0.10248000", + "lowPrice": "376180.00000000", + "openPrice": "405630.00000000", + "openTime": 1730352617208, + "prevClosePrice": "405245.00000000", + "priceChange": "-22348.00000000", + "priceChangePercent": "-5.509", + "quoteVolume": "187784739.37675000", + "symbol": "ETHJPY", + "volume": "473.47810000", + "weightedAvgPrice": "396607.02232426" + }, + { + "askPrice": "0.00013880", + "askQty": "16865472.00", + "bidPrice": "0.00013863", + "bidQty": "9385610.00", + "closeTime": 1730439017097, + "count": 8829, + "firstId": 2105480, + "highPrice": "0.00014767", + "lastId": 2114308, + "lastPrice": "0.00013871", + "lastQty": "208854.00", + "lowPrice": "0.00013616", + "openPrice": "0.00014641", + "openTime": 1730352617097, + "prevClosePrice": "0.00014617", + "priceChange": "-0.00000770", + "priceChangePercent": "-5.259", + "quoteVolume": "622845.71486713", + "symbol": "FLOKIFDUSD", + "volume": "4417500969.00", + "weightedAvgPrice": "0.00014100" + }, + { + "askPrice": "0.14750000", + "askQty": "8935.00000000", + "bidPrice": "0.14710000", + "bidQty": "21109.00000000", + "closeTime": 1730439016951, + "count": 1170, + "firstId": 203838, + "highPrice": "0.15470000", + "lastId": 205007, + "lastPrice": "0.14700000", + "lastQty": "407.00000000", + "lowPrice": "0.14380000", + "openPrice": "0.15470000", + "openTime": 1730352616951, + "prevClosePrice": "0.15500000", + "priceChange": "-0.00770000", + "priceChangePercent": "-4.977", + "quoteVolume": "72572.78730000", + "symbol": "GRTFDUSD", + "volume": "488016.00000000", + "weightedAvgPrice": "0.14870985" + }, + { + "askPrice": "4.01600000", + "askQty": "30.30000000", + "bidPrice": "4.01500000", + "bidQty": "986.70000000", + "closeTime": 1730439017155, + "count": 6569, + "firstId": 1387683, + "highPrice": "4.28900000", + "lastId": 1394251, + "lastPrice": "4.01600000", + "lastQty": "2.80000000", + "lowPrice": "3.96000000", + "openPrice": "4.27900000", + "openTime": 1730352617155, + "prevClosePrice": "4.27900000", + "priceChange": "-0.26300000", + "priceChangePercent": "-6.146", + "quoteVolume": "1092564.22100000", + "symbol": "NEARUSDC", + "volume": "265150.10000000", + "weightedAvgPrice": "4.12054991" + }, + { + "askPrice": "47.80000000", + "askQty": "373.50000000", + "bidPrice": "47.70000000", + "bidQty": "686.30000000", + "closeTime": 1730439017182, + "count": 361, + "firstId": 460804, + "highPrice": "50.20000000", + "lastId": 461164, + "lastPrice": "47.80000000", + "lastQty": "0.60000000", + "lowPrice": "47.00000000", + "openPrice": "50.20000000", + "openTime": 1730352617182, + "prevClosePrice": "50.40000000", + "priceChange": "-2.40000000", + "priceChangePercent": "-4.781", + "quoteVolume": "1551825.17000000", + "symbol": "SNXTRY", + "volume": "31911.20000000", + "weightedAvgPrice": "48.62948338" + }, + { + "askPrice": "0.00000460", + "askQty": "2591.39000000", + "bidPrice": "0.00000459", + "bidQty": "3208.25000000", + "closeTime": 1730439010264, + "count": 279, + "firstId": 665091, + "highPrice": "0.00000461", + "lastId": 665369, + "lastPrice": "0.00000461", + "lastQty": "1207.79000000", + "lowPrice": "0.00000447", + "openPrice": "0.00000461", + "openTime": 1730352610264, + "prevClosePrice": "0.00000460", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.32123887", + "symbol": "AEVOBTC", + "volume": "70665.71000000", + "weightedAvgPrice": "0.00000455" + }, + { + "askPrice": "0.31980000", + "askQty": "3565.58000000", + "bidPrice": "0.31970000", + "bidQty": "2581.82000000", + "closeTime": 1730439017906, + "count": 42874, + "firstId": 18486786, + "highPrice": "0.33450000", + "lastId": 18529659, + "lastPrice": "0.31960000", + "lastQty": "2541.29000000", + "lowPrice": "0.31240000", + "openPrice": "0.33370000", + "openTime": 1730352617906, + "prevClosePrice": "0.33370000", + "priceChange": "-0.01410000", + "priceChangePercent": "-4.225", + "quoteVolume": "4855717.93288600", + "symbol": "AEVOUSDT", + "volume": "15047241.05000000", + "weightedAvgPrice": "0.32269822" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00077700", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "AEVOBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.32020000", + "askQty": "23.44000000", + "bidPrice": "0.31990000", + "bidQty": "23.44000000", + "closeTime": 1730439017568, + "count": 764, + "firstId": 1123823, + "highPrice": "0.33440000", + "lastId": 1124586, + "lastPrice": "0.31970000", + "lastQty": "17.25000000", + "lowPrice": "0.31320000", + "openPrice": "0.33440000", + "openTime": 1730352617568, + "prevClosePrice": "0.33330000", + "priceChange": "-0.01470000", + "priceChangePercent": "-4.396", + "quoteVolume": "54184.60555100", + "symbol": "AEVOFDUSD", + "volume": "167666.38000000", + "weightedAvgPrice": "0.32316917" + }, + { + "askPrice": "10.99000000", + "askQty": "15510.71000000", + "bidPrice": "10.97000000", + "bidQty": "13707.15000000", + "closeTime": 1730439016301, + "count": 2013, + "firstId": 2303782, + "highPrice": "11.48000000", + "lastId": 2305794, + "lastPrice": "10.98000000", + "lastQty": "1.37000000", + "lowPrice": "10.74000000", + "openPrice": "11.48000000", + "openTime": 1730352616301, + "prevClosePrice": "11.47000000", + "priceChange": "-0.50000000", + "priceChangePercent": "-4.355", + "quoteVolume": "12253514.87730000", + "symbol": "AEVOTRY", + "volume": "1104510.67000000", + "weightedAvgPrice": "11.09406655" + }, + { + "askPrice": "1.28700000", + "askQty": "2144.50000000", + "bidPrice": "1.28600000", + "bidQty": "201.40000000", + "closeTime": 1730439017295, + "count": 12223, + "firstId": 1562107, + "highPrice": "1.33100000", + "lastId": 1574329, + "lastPrice": "1.28700000", + "lastQty": "125.30000000", + "lowPrice": "1.24400000", + "openPrice": "1.29200000", + "openTime": 1730352617295, + "prevClosePrice": "1.28900000", + "priceChange": "-0.00500000", + "priceChangePercent": "-0.387", + "quoteVolume": "2137685.47310000", + "symbol": "FETUSDC", + "volume": "1649005.00000000", + "weightedAvgPrice": "1.29634869" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "38.57000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "IMXTRY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.08670000", + "askQty": "5691.40000000", + "bidPrice": "1.08640000", + "bidQty": "3033.40000000", + "closeTime": 1730439017126, + "count": 8470, + "firstId": 2059134, + "highPrice": "1.08930000", + "lastId": 2067603, + "lastPrice": "1.08650000", + "lastQty": "601.40000000", + "lowPrice": "1.06000000", + "openPrice": "1.08420000", + "openTime": 1730352617126, + "prevClosePrice": "1.08440000", + "priceChange": "0.00230000", + "priceChangePercent": "0.212", + "quoteVolume": "3111169.50594000", + "symbol": "EURUSDC", + "volume": "2866041.80000000", + "weightedAvgPrice": "1.08552831" + }, + { + "askPrice": "0.27740000", + "askQty": "112352.00", + "bidPrice": "0.27720000", + "bidQty": "144334.00", + "closeTime": 1730439017871, + "count": 7687, + "firstId": 8106397, + "highPrice": "0.30020000", + "lastId": 8114083, + "lastPrice": "0.27760000", + "lastQty": "122677.00", + "lowPrice": "0.27450000", + "openPrice": "0.29930000", + "openTime": 1730352617871, + "prevClosePrice": "0.29870000", + "priceChange": "-0.02170000", + "priceChangePercent": "-7.250", + "quoteVolume": "48337815.36630000", + "symbol": "BOMETRY", + "volume": "168666556.00", + "weightedAvgPrice": "0.28658803" + }, + { + "askPrice": "0.00000012", + "askQty": "8347743.00", + "bidPrice": "0.00000011", + "bidQty": "28020931.00", + "closeTime": 1730439013073, + "count": 183, + "firstId": 298809, + "highPrice": "0.00000012", + "lastId": 298991, + "lastPrice": "0.00000011", + "lastQty": "93336.00", + "lowPrice": "0.00000011", + "openPrice": "0.00000012", + "openTime": 1730352613073, + "prevClosePrice": "0.00000012", + "priceChange": "-0.00000001", + "priceChangePercent": "-8.333", + "quoteVolume": "2.08013653", + "symbol": "BOMEBTC", + "volume": "17369489.00", + "weightedAvgPrice": "0.00000012" + }, + { + "askPrice": "0.00808100", + "askQty": "92044.00", + "bidPrice": "0.00808000", + "bidQty": "2245.00", + "closeTime": 1730439017497, + "count": 149158, + "firstId": 112563269, + "highPrice": "0.00875300", + "lastId": 112712426, + "lastPrice": "0.00808100", + "lastQty": "59256.00", + "lowPrice": "0.00798600", + "openPrice": "0.00869500", + "openTime": 1730352617497, + "prevClosePrice": "0.00870100", + "priceChange": "-0.00061400", + "priceChangePercent": "-7.062", + "quoteVolume": "38006079.14658400", + "symbol": "BOMEUSDT", + "volume": "4566667276.00", + "weightedAvgPrice": "0.00832250" + }, + { + "askPrice": "0.00809300", + "askQty": "1432.00", + "bidPrice": "0.00809000", + "bidQty": "124.00", + "closeTime": 1730439017372, + "count": 24548, + "firstId": 4386778, + "highPrice": "0.00875900", + "lastId": 4411325, + "lastPrice": "0.00808800", + "lastQty": "124.00", + "lowPrice": "0.00800000", + "openPrice": "0.00870500", + "openTime": 1730352617372, + "prevClosePrice": "0.00870600", + "priceChange": "-0.00061700", + "priceChangePercent": "-7.088", + "quoteVolume": "232527.11092000", + "symbol": "BOMEFDUSD", + "volume": "27905528.00", + "weightedAvgPrice": "0.00833265" + }, + { + "askPrice": "0.00002057", + "askQty": "54.50000000", + "bidPrice": "0.00002055", + "bidQty": "39.50000000", + "closeTime": 1730439017682, + "count": 1172, + "firstId": 816374, + "highPrice": "0.00002098", + "lastId": 817545, + "lastPrice": "0.00002070", + "lastQty": "16.70000000", + "lowPrice": "0.00002010", + "openPrice": "0.00002075", + "openTime": 1730352617682, + "prevClosePrice": "0.00002078", + "priceChange": "-0.00000005", + "priceChangePercent": "-0.241", + "quoteVolume": "1.79847145", + "symbol": "ETHFIBTC", + "volume": "88053.20000000", + "weightedAvgPrice": "0.00002042" + }, + { + "askPrice": "1.43200000", + "askQty": "5544.20000000", + "bidPrice": "1.43100000", + "bidQty": "10431.50000000", + "closeTime": 1730439017798, + "count": 76458, + "firstId": 47101768, + "highPrice": "1.51100000", + "lastId": 47178225, + "lastPrice": "1.43200000", + "lastQty": "334.60000000", + "lowPrice": "1.39600000", + "openPrice": "1.50100000", + "openTime": 1730352617798, + "prevClosePrice": "1.50100000", + "priceChange": "-0.06900000", + "priceChangePercent": "-4.597", + "quoteVolume": "25020092.55660000", + "symbol": "ETHFIUSDT", + "volume": "17222338.10000000", + "weightedAvgPrice": "1.45276979" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00252300", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ETHFIBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.43300000", + "askQty": "198.70000000", + "bidPrice": "1.43200000", + "bidQty": "350.50000000", + "closeTime": 1730439017569, + "count": 2330, + "firstId": 1135983, + "highPrice": "1.51200000", + "lastId": 1138312, + "lastPrice": "1.43100000", + "lastQty": "6.50000000", + "lowPrice": "1.39700000", + "openPrice": "1.50600000", + "openTime": 1730352617569, + "prevClosePrice": "1.50500000", + "priceChange": "-0.07500000", + "priceChangePercent": "-4.980", + "quoteVolume": "241363.70090000", + "symbol": "ETHFIFDUSD", + "volume": "166259.70000000", + "weightedAvgPrice": "1.45172703" + }, + { + "askPrice": "49.15000000", + "askQty": "64.70000000", + "bidPrice": "49.12000000", + "bidQty": "198.90000000", + "closeTime": 1730439017765, + "count": 5982, + "firstId": 3358025, + "highPrice": "51.86000000", + "lastId": 3364006, + "lastPrice": "49.05000000", + "lastQty": "1876.20000000", + "lowPrice": "47.96000000", + "openPrice": "51.56000000", + "openTime": 1730352617765, + "prevClosePrice": "51.47000000", + "priceChange": "-2.51000000", + "priceChangePercent": "-4.868", + "quoteVolume": "32427705.90000000", + "symbol": "ETHFITRY", + "volume": "649572.30000000", + "weightedAvgPrice": "49.92162674" + }, + { + "askPrice": "4966.00000000", + "askQty": "11.52400000", + "bidPrice": "4964.00000000", + "bidQty": "0.93100000", + "closeTime": 1730438980240, + "count": 2002, + "firstId": 441171, + "highPrice": "5277.00000000", + "lastId": 443172, + "lastPrice": "4966.00000000", + "lastQty": "0.60400000", + "lowPrice": "4836.00000000", + "openPrice": "5273.00000000", + "openTime": 1730352580240, + "prevClosePrice": "5290.00000000", + "priceChange": "-307.00000000", + "priceChangePercent": "-5.822", + "quoteVolume": "5286937.65900000", + "symbol": "AAVETRY", + "volume": "1050.67600000", + "weightedAvgPrice": "5031.93911253" + }, + { + "askPrice": "1.65400000", + "askQty": "116.10000000", + "bidPrice": "1.65300000", + "bidQty": "77.60000000", + "closeTime": 1730439017218, + "count": 1647, + "firstId": 431711, + "highPrice": "1.69100000", + "lastId": 433357, + "lastPrice": "1.65000000", + "lastQty": "25.50000000", + "lowPrice": "1.56300000", + "openPrice": "1.60100000", + "openTime": 1730352617218, + "prevClosePrice": "1.59900000", + "priceChange": "0.04900000", + "priceChangePercent": "3.061", + "quoteVolume": "134310.47150000", + "symbol": "ARKMFDUSD", + "volume": "83391.20000000", + "weightedAvgPrice": "1.61060725" + }, + { + "askPrice": "8.73000000", + "askQty": "60.70000000", + "bidPrice": "8.72000000", + "bidQty": "10598.90000000", + "closeTime": 1730438984348, + "count": 761, + "firstId": 466852, + "highPrice": "8.88000000", + "lastId": 467612, + "lastPrice": "8.73000000", + "lastQty": "20.60000000", + "lowPrice": "8.32000000", + "openPrice": "8.88000000", + "openTime": 1730352584348, + "prevClosePrice": "8.88000000", + "priceChange": "-0.15000000", + "priceChangePercent": "-1.689", + "quoteVolume": "1322471.09700000", + "symbol": "CRVTRY", + "volume": "152923.70000000", + "weightedAvgPrice": "8.64791459" + }, + { + "askPrice": "7.53000000", + "askQty": "209.50000000", + "bidPrice": "7.49000000", + "bidQty": "135.40000000", + "closeTime": 1730439011514, + "count": 249, + "firstId": 54177, + "highPrice": "7.70000000", + "lastId": 54425, + "lastPrice": "7.51000000", + "lastQty": "2.00000000", + "lowPrice": "7.25000000", + "openPrice": "7.50000000", + "openTime": 1730352611514, + "prevClosePrice": "7.46000000", + "priceChange": "0.01000000", + "priceChangePercent": "0.133", + "quoteVolume": "135828.33600000", + "symbol": "FETBRL", + "volume": "17998.80000000", + "weightedAvgPrice": "7.54652177" + }, + { + "askPrice": "3.12200000", + "askQty": "97.80000000", + "bidPrice": "3.11600000", + "bidQty": "178.00000000", + "closeTime": 1730439000594, + "count": 2482, + "firstId": 190814, + "highPrice": "3.32100000", + "lastId": 193295, + "lastPrice": "3.12000000", + "lastQty": "80.80000000", + "lowPrice": "3.00300000", + "openPrice": "3.10100000", + "openTime": 1730352600594, + "prevClosePrice": "3.12000000", + "priceChange": "0.01900000", + "priceChangePercent": "0.613", + "quoteVolume": "357626.49970000", + "symbol": "RAYFDUSD", + "volume": "112137.60000000", + "weightedAvgPrice": "3.18917562" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "6.47500000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RNDREUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00002001", + "askQty": "12493753.00", + "bidPrice": "0.00002000", + "bidQty": "2000000.00", + "closeTime": 1730439017131, + "count": 2063, + "firstId": 1028514, + "highPrice": "0.00002115", + "lastId": 1030576, + "lastPrice": "0.00002001", + "lastQty": "555506.00", + "lowPrice": "0.00001977", + "openPrice": "0.00002112", + "openTime": 1730352617131, + "prevClosePrice": "0.00002112", + "priceChange": "-0.00000111", + "priceChangePercent": "-5.256", + "quoteVolume": "255819.80860603", + "symbol": "BONKUSDC", + "volume": "12501523290.00", + "weightedAvgPrice": "0.00002046" + }, + { + "askPrice": "0.00013848", + "askQty": "200000.00", + "bidPrice": "0.00013846", + "bidQty": "1202919.00", + "closeTime": 1730439017559, + "count": 30312, + "firstId": 1282837, + "highPrice": "0.00014754", + "lastId": 1313148, + "lastPrice": "0.00013850", + "lastQty": "96115.00", + "lowPrice": "0.00013579", + "openPrice": "0.00014610", + "openTime": 1730352617559, + "prevClosePrice": "0.00014605", + "priceChange": "-0.00000760", + "priceChangePercent": "-5.202", + "quoteVolume": "1351915.93942626", + "symbol": "FLOKIUSDC", + "volume": "9392644137.00", + "weightedAvgPrice": "0.00014393" + }, + { + "askPrice": "44940.00000000", + "askQty": "0.07090000", + "bidPrice": "44836.00000000", + "bidQty": "1.51560000", + "closeTime": 1730439017187, + "count": 3947, + "firstId": 168611, + "highPrice": "45900.00000000", + "lastId": 172557, + "lastPrice": "44856.00000000", + "lastQty": "0.00950000", + "lowPrice": "42556.00000000", + "openPrice": "43876.00000000", + "openTime": 1730352617187, + "prevClosePrice": "43769.00000000", + "priceChange": "980.00000000", + "priceChangePercent": "2.234", + "quoteVolume": "31078697.66690000", + "symbol": "MKRTRY", + "volume": "702.06720000", + "weightedAvgPrice": "44267.41153397" + }, + { + "askPrice": "107.22000000", + "askQty": "58.10000000", + "bidPrice": "106.77000000", + "bidQty": "360.90000000", + "closeTime": 1730438969787, + "count": 4901, + "firstId": 367203, + "highPrice": "113.92000000", + "lastId": 372103, + "lastPrice": "107.27000000", + "lastQty": "105.20000000", + "lowPrice": "102.66000000", + "openPrice": "106.22000000", + "openTime": 1730352569787, + "prevClosePrice": "107.16000000", + "priceChange": "1.05000000", + "priceChangePercent": "0.989", + "quoteVolume": "40868584.06000000", + "symbol": "RAYTRY", + "volume": "372660.90000000", + "weightedAvgPrice": "109.66694939" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "39.58000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RNDRBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000535", + "askQty": "5002.82000000", + "bidPrice": "0.00000533", + "bidQty": "5228.32000000", + "closeTime": 1730439010792, + "count": 3640, + "firstId": 1965167, + "highPrice": "0.00000541", + "lastId": 1968806, + "lastPrice": "0.00000534", + "lastQty": "75.36000000", + "lowPrice": "0.00000482", + "openPrice": "0.00000490", + "openTime": 1730352610792, + "prevClosePrice": "0.00000489", + "priceChange": "0.00000044", + "priceChangePercent": "8.980", + "quoteVolume": "8.79159812", + "symbol": "ENABTC", + "volume": "1691132.94000000", + "weightedAvgPrice": "0.00000520" + }, + { + "askPrice": "0.37170000", + "askQty": "1342.00000000", + "bidPrice": "0.37160000", + "bidQty": "8864.57000000", + "closeTime": 1730439017920, + "count": 191410, + "firstId": 42324972, + "highPrice": "0.38400000", + "lastId": 42516381, + "lastPrice": "0.37200000", + "lastQty": "1241.93000000", + "lowPrice": "0.34700000", + "openPrice": "0.35380000", + "openTime": 1730352617920, + "prevClosePrice": "0.35400000", + "priceChange": "0.01820000", + "priceChangePercent": "5.144", + "quoteVolume": "54575240.06324500", + "symbol": "ENAUSDT", + "volume": "149968687.72000000", + "weightedAvgPrice": "0.36391090" + }, + { + "askPrice": "0.00064550", + "askQty": "2449.36000000", + "bidPrice": "0.00064410", + "bidQty": "198.71000000", + "closeTime": 1730439015050, + "count": 542, + "firstId": 420419, + "highPrice": "0.00066210", + "lastId": 420960, + "lastPrice": "0.00064420", + "lastQty": "1013.70000000", + "lowPrice": "0.00059200", + "openPrice": "0.00060550", + "openTime": 1730352615050, + "prevClosePrice": "0.00059870", + "priceChange": "0.00003870", + "priceChangePercent": "6.391", + "quoteVolume": "59.30652100", + "symbol": "ENABNB", + "volume": "93860.55000000", + "weightedAvgPrice": "0.00063186" + }, + { + "askPrice": "0.37230000", + "askQty": "828.29000000", + "bidPrice": "0.37170000", + "bidQty": "20.16000000", + "closeTime": 1730439016974, + "count": 12851, + "firstId": 2978078, + "highPrice": "0.38180000", + "lastId": 2990928, + "lastPrice": "0.37200000", + "lastQty": "1080.25000000", + "lowPrice": "0.34720000", + "openPrice": "0.35490000", + "openTime": 1730352616974, + "prevClosePrice": "0.35460000", + "priceChange": "0.01710000", + "priceChangePercent": "4.818", + "quoteVolume": "801331.64827400", + "symbol": "ENAFDUSD", + "volume": "2202503.66000000", + "weightedAvgPrice": "0.36382761" + }, + { + "askPrice": "12.75800000", + "askQty": "1.18000000", + "bidPrice": "12.74500000", + "bidQty": "264.25000000", + "closeTime": 1730439017600, + "count": 26340, + "firstId": 3853624, + "highPrice": "13.14200000", + "lastId": 3879963, + "lastPrice": "12.75500000", + "lastQty": "10972.65000000", + "lowPrice": "11.90000000", + "openPrice": "12.15000000", + "openTime": 1730352617600, + "prevClosePrice": "12.14200000", + "priceChange": "0.60500000", + "priceChangePercent": "4.979", + "quoteVolume": "110381612.70981000", + "symbol": "ENATRY", + "volume": "8773159.90000000", + "weightedAvgPrice": "12.58173953" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.65100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "LQTYFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "99.00000000", + "askQty": "1539.50000000", + "bidPrice": "98.80000000", + "bidQty": "759.10000000", + "closeTime": 1730439017805, + "count": 17714, + "firstId": 214654, + "highPrice": "124.40000000", + "lastId": 232367, + "lastPrice": "98.90000000", + "lastQty": "125.60000000", + "lowPrice": "96.50000000", + "openPrice": "110.60000000", + "openTime": 1730352617805, + "prevClosePrice": "110.60000000", + "priceChange": "-11.70000000", + "priceChangePercent": "-10.579", + "quoteVolume": "168375722.96000000", + "symbol": "MASKTRY", + "volume": "1496347.30000000", + "weightedAvgPrice": "112.52449412" + }, + { + "askPrice": "4.78900000", + "askQty": "20.50000000", + "bidPrice": "4.78600000", + "bidQty": "72.00000000", + "closeTime": 1730439017113, + "count": 4724, + "firstId": 756180, + "highPrice": "5.07100000", + "lastId": 760903, + "lastPrice": "4.78700000", + "lastQty": "36.00000000", + "lowPrice": "4.68000000", + "openPrice": "5.05700000", + "openTime": 1730352617113, + "prevClosePrice": "5.05800000", + "priceChange": "-0.27000000", + "priceChangePercent": "-5.339", + "quoteVolume": "685648.60670000", + "symbol": "PENDLEUSDC", + "volume": "140603.60000000", + "weightedAvgPrice": "4.87646552" + }, + { + "askPrice": "1.64300000", + "askQty": "7981.00000000", + "bidPrice": "1.64000000", + "bidQty": "203.00000000", + "closeTime": 1730438941512, + "count": 2516, + "firstId": 513513, + "highPrice": "1.72800000", + "lastId": 516028, + "lastPrice": "1.64000000", + "lastQty": "70.00000000", + "lowPrice": "1.60000000", + "openPrice": "1.72400000", + "openTime": 1730352541512, + "prevClosePrice": "1.72500000", + "priceChange": "-0.08400000", + "priceChangePercent": "-4.872", + "quoteVolume": "8724462.71800000", + "symbol": "RDNTTRY", + "volume": "5256652.00000000", + "weightedAvgPrice": "1.65969950" + }, + { + "askPrice": "0.00000316", + "askQty": "13090.40000000", + "bidPrice": "0.00000315", + "bidQty": "9831.30000000", + "closeTime": 1730439006118, + "count": 496, + "firstId": 441047, + "highPrice": "0.00000327", + "lastId": 441542, + "lastPrice": "0.00000316", + "lastQty": "248.00000000", + "lowPrice": "0.00000312", + "openPrice": "0.00000327", + "openTime": 1730352606118, + "prevClosePrice": "0.00000328", + "priceChange": "-0.00000011", + "priceChangePercent": "-3.364", + "quoteVolume": "1.09249325", + "symbol": "WBTC", + "volume": "342731.70000000", + "weightedAvgPrice": "0.00000319" + }, + { + "askPrice": "0.21970000", + "askQty": "2457.40000000", + "bidPrice": "0.21960000", + "bidQty": "9343.60000000", + "closeTime": 1730439017904, + "count": 40603, + "firstId": 16831414, + "highPrice": "0.23700000", + "lastId": 16872016, + "lastPrice": "0.21970000", + "lastQty": "1838.00000000", + "lowPrice": "0.21790000", + "openPrice": "0.23650000", + "openTime": 1730352617904, + "prevClosePrice": "0.23650000", + "priceChange": "-0.01680000", + "priceChangePercent": "-7.104", + "quoteVolume": "8823958.80902000", + "symbol": "WUSDT", + "volume": "38855601.30000000", + "weightedAvgPrice": "0.22709618" + }, + { + "askPrice": "0.22000000", + "askQty": "3415.30000000", + "bidPrice": "0.21980000", + "bidQty": "1139.20000000", + "closeTime": 1730439017374, + "count": 2997, + "firstId": 838053, + "highPrice": "0.23720000", + "lastId": 841049, + "lastPrice": "0.21960000", + "lastQty": "45.50000000", + "lowPrice": "0.21840000", + "openPrice": "0.23690000", + "openTime": 1730352617374, + "prevClosePrice": "0.23660000", + "priceChange": "-0.01730000", + "priceChangePercent": "-7.303", + "quoteVolume": "396488.73662000", + "symbol": "WFDUSD", + "volume": "1758526.00000000", + "weightedAvgPrice": "0.22546652" + }, + { + "askPrice": "7.54700000", + "askQty": "3200.00000000", + "bidPrice": "7.53800000", + "bidQty": "879.30000000", + "closeTime": 1730439017702, + "count": 3698, + "firstId": 2767249, + "highPrice": "8.13500000", + "lastId": 2770946, + "lastPrice": "7.55500000", + "lastQty": "2.00000000", + "lowPrice": "7.50000000", + "openPrice": "8.12500000", + "openTime": 1730352617702, + "prevClosePrice": "8.12400000", + "priceChange": "-0.57000000", + "priceChangePercent": "-7.015", + "quoteVolume": "11341228.55580000", + "symbol": "WTRY", + "volume": "1455347.00000000", + "weightedAvgPrice": "7.79280031" + }, + { + "askPrice": "0.00807500", + "askQty": "94318.00", + "bidPrice": "0.00806700", + "bidQty": "16821.00", + "closeTime": 1730439017731, + "count": 4290, + "firstId": 824622, + "highPrice": "0.00873700", + "lastId": 828911, + "lastPrice": "0.00807400", + "lastQty": "144.00", + "lowPrice": "0.00799800", + "openPrice": "0.00871900", + "openTime": 1730352617731, + "prevClosePrice": "0.00869000", + "priceChange": "-0.00064500", + "priceChangePercent": "-7.398", + "quoteVolume": "293138.89375800", + "symbol": "BOMEUSDC", + "volume": "35156075.00", + "weightedAvgPrice": "0.00833821" + }, + { + "askPrice": "2.29100000", + "askQty": "960.40000000", + "bidPrice": "2.28800000", + "bidQty": "235.40000000", + "closeTime": 1730439016517, + "count": 339, + "firstId": 174854, + "highPrice": "2.40200000", + "lastId": 175192, + "lastPrice": "2.28900000", + "lastQty": "19.30000000", + "lowPrice": "2.25500000", + "openPrice": "2.38800000", + "openTime": 1730352616517, + "prevClosePrice": "2.39000000", + "priceChange": "-0.09900000", + "priceChangePercent": "-4.146", + "quoteVolume": "54077.46140000", + "symbol": "JTOUSDC", + "volume": "23218.60000000", + "weightedAvgPrice": "2.32905780" + }, + { + "askPrice": "2.33000000", + "askQty": "130.00000000", + "bidPrice": "2.32900000", + "bidQty": "4093.11000000", + "closeTime": 1730439017534, + "count": 11143, + "firstId": 2610514, + "highPrice": "2.59700000", + "lastId": 2621656, + "lastPrice": "2.33200000", + "lastQty": "5.53000000", + "lowPrice": "2.31700000", + "openPrice": "2.57100000", + "openTime": 1730352617534, + "prevClosePrice": "2.57100000", + "priceChange": "-0.23900000", + "priceChangePercent": "-9.296", + "quoteVolume": "2271082.77764000", + "symbol": "WIFUSDC", + "volume": "924057.77000000", + "weightedAvgPrice": "2.45772813" + }, + { + "askPrice": "0.00000623", + "askQty": "1377.60000000", + "bidPrice": "0.00000622", + "bidQty": "3683.00000000", + "closeTime": 1730439017439, + "count": 147, + "firstId": 355238, + "highPrice": "0.00000647", + "lastId": 355384, + "lastPrice": "0.00000627", + "lastQty": "116.80000000", + "lowPrice": "0.00000621", + "openPrice": "0.00000628", + "openTime": 1730352617439, + "prevClosePrice": "0.00000633", + "priceChange": "-0.00000001", + "priceChangePercent": "-0.159", + "quoteVolume": "0.27680791", + "symbol": "TNSRBTC", + "volume": "43810.90000000", + "weightedAvgPrice": "0.00000632" + }, + { + "askPrice": "0.43330000", + "askQty": "371.20000000", + "bidPrice": "0.43320000", + "bidQty": "1455.00000000", + "closeTime": 1730439017735, + "count": 34906, + "firstId": 19533262, + "highPrice": "0.45940000", + "lastId": 19568167, + "lastPrice": "0.43340000", + "lastQty": "100.10000000", + "lowPrice": "0.43010000", + "openPrice": "0.45730000", + "openTime": 1730352617735, + "prevClosePrice": "0.45750000", + "priceChange": "-0.02390000", + "priceChangePercent": "-5.226", + "quoteVolume": "5450962.65564000", + "symbol": "TNSRUSDT", + "volume": "12199753.10000000", + "weightedAvgPrice": "0.44680926" + }, + { + "askPrice": "0.43430000", + "askQty": "310.00000000", + "bidPrice": "0.43370000", + "bidQty": "12.70000000", + "closeTime": 1730439017153, + "count": 740, + "firstId": 503806, + "highPrice": "0.45910000", + "lastId": 504545, + "lastPrice": "0.43360000", + "lastQty": "950.70000000", + "lowPrice": "0.43120000", + "openPrice": "0.45760000", + "openTime": 1730352617153, + "prevClosePrice": "0.45740000", + "priceChange": "-0.02400000", + "priceChangePercent": "-5.245", + "quoteVolume": "45981.09631000", + "symbol": "TNSRFDUSD", + "volume": "102930.80000000", + "weightedAvgPrice": "0.44671854" + }, + { + "askPrice": "14.88000000", + "askQty": "77.60000000", + "bidPrice": "14.87000000", + "bidQty": "1837.70000000", + "closeTime": 1730439017610, + "count": 4087, + "firstId": 2205048, + "highPrice": "15.73000000", + "lastId": 2209134, + "lastPrice": "14.86000000", + "lastQty": "5.70000000", + "lowPrice": "14.80000000", + "openPrice": "15.70000000", + "openTime": 1730352617610, + "prevClosePrice": "15.69000000", + "priceChange": "-0.84000000", + "priceChangePercent": "-5.350", + "quoteVolume": "18847244.79500000", + "symbol": "TNSRTRY", + "volume": "1224255.80000000", + "weightedAvgPrice": "15.39485849" + }, + { + "askPrice": "0.00002758", + "askQty": "276.30000000", + "bidPrice": "0.00002755", + "bidQty": "221.60000000", + "closeTime": 1730439017164, + "count": 1656, + "firstId": 946627, + "highPrice": "0.00002831", + "lastId": 948282, + "lastPrice": "0.00002755", + "lastQty": "67.20000000", + "lowPrice": "0.00002667", + "openPrice": "0.00002831", + "openTime": 1730352617164, + "prevClosePrice": "0.00002826", + "priceChange": "-0.00000076", + "priceChangePercent": "-2.685", + "quoteVolume": "2.57646724", + "symbol": "SAGABTC", + "volume": "93179.60000000", + "weightedAvgPrice": "0.00002765" + }, + { + "askPrice": "1.92000000", + "askQty": "85.80000000", + "bidPrice": "1.91990000", + "bidQty": "13.40000000", + "closeTime": 1730439017158, + "count": 171697, + "firstId": 37255260, + "highPrice": "2.05330000", + "lastId": 37426956, + "lastPrice": "1.91980000", + "lastQty": "4.90000000", + "lowPrice": "1.84330000", + "openPrice": "2.04270000", + "openTime": 1730352617158, + "prevClosePrice": "2.04330000", + "priceChange": "-0.12290000", + "priceChangePercent": "-6.017", + "quoteVolume": "20230329.33964000", + "symbol": "SAGAUSDT", + "volume": "10377129.50000000", + "weightedAvgPrice": "1.94951112" + }, + { + "askPrice": "0.00333300", + "askQty": "29.00000000", + "bidPrice": "0.00332700", + "bidQty": "28.60000000", + "closeTime": 1730439017219, + "count": 198, + "firstId": 230230, + "highPrice": "0.00346500", + "lastId": 230427, + "lastPrice": "0.00332100", + "lastQty": "196.40000000", + "lowPrice": "0.00324400", + "openPrice": "0.00345900", + "openTime": 1730352617219, + "prevClosePrice": "0.00345700", + "priceChange": "-0.00013800", + "priceChangePercent": "-3.990", + "quoteVolume": "43.89160690", + "symbol": "SAGABNB", + "volume": "13055.70000000", + "weightedAvgPrice": "0.00336187" + }, + { + "askPrice": "1.92240000", + "askQty": "187.00000000", + "bidPrice": "1.91980000", + "bidQty": "987.90000000", + "closeTime": 1730439007641, + "count": 3118, + "firstId": 1333717, + "highPrice": "2.05260000", + "lastId": 1336834, + "lastPrice": "1.91930000", + "lastQty": "165.60000000", + "lowPrice": "1.84880000", + "openPrice": "2.04580000", + "openTime": 1730352607641, + "prevClosePrice": "2.04300000", + "priceChange": "-0.12650000", + "priceChangePercent": "-6.183", + "quoteVolume": "323028.34755000", + "symbol": "SAGAFDUSD", + "volume": "166214.00000000", + "weightedAvgPrice": "1.94344849" + }, + { + "askPrice": "65.91000000", + "askQty": "147.70000000", + "bidPrice": "65.84000000", + "bidQty": "32.50000000", + "closeTime": 1730439017158, + "count": 9175, + "firstId": 3525128, + "highPrice": "70.41000000", + "lastId": 3534302, + "lastPrice": "65.75000000", + "lastQty": "33.30000000", + "lowPrice": "63.50000000", + "openPrice": "70.11000000", + "openTime": 1730352617158, + "prevClosePrice": "70.11000000", + "priceChange": "-4.36000000", + "priceChangePercent": "-6.219", + "quoteVolume": "45157893.24100000", + "symbol": "SAGATRY", + "volume": "675741.70000000", + "weightedAvgPrice": "66.82715191" + }, + { + "askPrice": "20.22000000", + "askQty": "22.00000000", + "bidPrice": "20.21000000", + "bidQty": "14.00000000", + "closeTime": 1730438930815, + "count": 4043, + "firstId": 649195, + "highPrice": "20.25000000", + "lastId": 653237, + "lastPrice": "20.22000000", + "lastQty": "28.00000000", + "lowPrice": "20.03000000", + "openPrice": "20.19000000", + "openTime": 1730352530815, + "prevClosePrice": "20.19000000", + "priceChange": "0.03000000", + "priceChangePercent": "0.149", + "quoteVolume": "12418714.36000000", + "symbol": "USDTMXN", + "volume": "616977.00000000", + "weightedAvgPrice": "20.12832627" + }, + { + "askPrice": "0.01233700", + "askQty": "67353.00000000", + "bidPrice": "0.01228000", + "bidQty": "105399.00000000", + "closeTime": 1730439016807, + "count": 1230, + "firstId": 393854, + "highPrice": "0.01299800", + "lastId": 395083, + "lastPrice": "0.01234400", + "lastQty": "4050.00000000", + "lowPrice": "0.01220700", + "openPrice": "0.01299800", + "openTime": 1730352616807, + "prevClosePrice": "0.01302000", + "priceChange": "-0.00065400", + "priceChangePercent": "-5.032", + "quoteVolume": "116802.11466600", + "symbol": "CKBUSDC", + "volume": "9339459.00000000", + "weightedAvgPrice": "0.01250630" + }, + { + "askPrice": "0.37160000", + "askQty": "144.43000000", + "bidPrice": "0.37120000", + "bidQty": "110.49000000", + "closeTime": 1730439017417, + "count": 5818, + "firstId": 688843, + "highPrice": "0.39860000", + "lastId": 694660, + "lastPrice": "0.37140000", + "lastQty": "469.48000000", + "lowPrice": "0.34620000", + "openPrice": "0.35440000", + "openTime": 1730352617417, + "prevClosePrice": "0.35400000", + "priceChange": "0.01700000", + "priceChangePercent": "4.797", + "quoteVolume": "616463.31862800", + "symbol": "ENAUSDC", + "volume": "1692866.33000000", + "weightedAvgPrice": "0.36415357" + }, + { + "askPrice": "1.43200000", + "askQty": "674.10000000", + "bidPrice": "1.42900000", + "bidQty": "164.70000000", + "closeTime": 1730439016885, + "count": 669, + "firstId": 347550, + "highPrice": "1.50400000", + "lastId": 348218, + "lastPrice": "1.42700000", + "lastQty": "10.60000000", + "lowPrice": "1.41500000", + "openPrice": "1.50300000", + "openTime": 1730352616885, + "prevClosePrice": "1.49900000", + "priceChange": "-0.07600000", + "priceChangePercent": "-5.057", + "quoteVolume": "108947.70790000", + "symbol": "ETHFIUSDC", + "volume": "74942.30000000", + "weightedAvgPrice": "1.45375453" + }, + { + "askPrice": "0.46780000", + "askQty": "1861.70000000", + "bidPrice": "0.46620000", + "bidQty": "133.40000000", + "closeTime": 1730439017349, + "count": 805, + "firstId": 648448, + "highPrice": "0.49420000", + "lastId": 649252, + "lastPrice": "0.46780000", + "lastQty": "97.80000000", + "lowPrice": "0.46200000", + "openPrice": "0.49420000", + "openTime": 1730352617349, + "prevClosePrice": "0.49370000", + "priceChange": "-0.02640000", + "priceChangePercent": "-5.342", + "quoteVolume": "67801.65291000", + "symbol": "YGGUSDC", + "volume": "141993.00000000", + "weightedAvgPrice": "0.47749997" + }, + { + "askPrice": "23.20000000", + "askQty": "7872.00000000", + "bidPrice": "23.13000000", + "bidQty": "307.00000000", + "closeTime": 1730438990129, + "count": 703, + "firstId": 124657, + "highPrice": "23.20000000", + "lastId": 125359, + "lastPrice": "23.17000000", + "lastQty": "432.00000000", + "lowPrice": "22.40000000", + "openPrice": "23.06000000", + "openTime": 1730352590129, + "prevClosePrice": "23.00000000", + "priceChange": "0.11000000", + "priceChangePercent": "0.477", + "quoteVolume": "2906527.70000000", + "symbol": "USDTCZK", + "volume": "126180.00000000", + "weightedAvgPrice": "23.03477334" + }, + { + "askPrice": "0.00688300", + "askQty": "3.16200000", + "bidPrice": "0.00687300", + "bidQty": "0.40770000", + "closeTime": 1730439017062, + "count": 2177, + "firstId": 2018014, + "highPrice": "0.00709800", + "lastId": 2020190, + "lastPrice": "0.00688300", + "lastQty": "0.11520000", + "lowPrice": "0.00670200", + "openPrice": "0.00693100", + "openTime": 1730352617062, + "prevClosePrice": "0.00693100", + "priceChange": "-0.00004800", + "priceChangePercent": "-0.693", + "quoteVolume": "5.08521738", + "symbol": "TAOBTC", + "volume": "739.13340000", + "weightedAvgPrice": "0.00687997" + }, + { + "askPrice": "479.10000000", + "askQty": "11.11800000", + "bidPrice": "479.00000000", + "bidQty": "2.59280000", + "closeTime": 1730439017797, + "count": 132834, + "firstId": 27662874, + "highPrice": "505.40000000", + "lastId": 27795707, + "lastPrice": "479.10000000", + "lastQty": "0.09240000", + "lowPrice": "474.50000000", + "openPrice": "501.40000000", + "openTime": 1730352617797, + "prevClosePrice": "501.40000000", + "priceChange": "-22.30000000", + "priceChangePercent": "-4.448", + "quoteVolume": "31133375.01703000", + "symbol": "TAOUSDT", + "volume": "64157.24090000", + "weightedAvgPrice": "485.26673810" + }, + { + "askPrice": "479.50000000", + "askQty": "0.23580000", + "bidPrice": "479.30000000", + "bidQty": "0.02090000", + "closeTime": 1730439017353, + "count": 1910, + "firstId": 517988, + "highPrice": "505.20000000", + "lastId": 519897, + "lastPrice": "478.70000000", + "lastQty": "0.04180000", + "lowPrice": "475.00000000", + "openPrice": "502.80000000", + "openTime": 1730352617353, + "prevClosePrice": "502.00000000", + "priceChange": "-24.10000000", + "priceChangePercent": "-4.793", + "quoteVolume": "140988.93532000", + "symbol": "TAOFDUSD", + "volume": "289.98720000", + "weightedAvgPrice": "486.19020191" + }, + { + "askPrice": "16442.00000000", + "askQty": "0.43930000", + "bidPrice": "16413.00000000", + "bidQty": "1.90690000", + "closeTime": 1730439017226, + "count": 1731, + "firstId": 1367324, + "highPrice": "17347.00000000", + "lastId": 1369054, + "lastPrice": "16413.00000000", + "lastQty": "0.09090000", + "lowPrice": "16294.00000000", + "openPrice": "17220.00000000", + "openTime": 1730352617226, + "prevClosePrice": "17212.00000000", + "priceChange": "-807.00000000", + "priceChangePercent": "-4.686", + "quoteVolume": "13450889.81860000", + "symbol": "TAOTRY", + "volume": "807.32270000", + "weightedAvgPrice": "16661.10691375" + }, + { + "askPrice": "0.14280000", + "askQty": "676.00000000", + "bidPrice": "0.14270000", + "bidQty": "4276.00000000", + "closeTime": 1730439016686, + "count": 1054, + "firstId": 442278, + "highPrice": "0.15030000", + "lastId": 443331, + "lastPrice": "0.14280000", + "lastQty": "1693.00000000", + "lowPrice": "0.14020000", + "openPrice": "0.15030000", + "openTime": 1730352616686, + "prevClosePrice": "0.14890000", + "priceChange": "-0.00750000", + "priceChangePercent": "-4.990", + "quoteVolume": "96380.83250000", + "symbol": "CFXUSDC", + "volume": "666853.00000000", + "weightedAvgPrice": "0.14453085" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "7.04100000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "RNDRUSDC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "5.57400000", + "askQty": "428.10000000", + "bidPrice": "5.56700000", + "bidQty": "205.80000000", + "closeTime": 1730439017238, + "count": 7911, + "firstId": 590102, + "highPrice": "5.86400000", + "lastId": 598012, + "lastPrice": "5.57400000", + "lastQty": "200.20000000", + "lowPrice": "5.51000000", + "openPrice": "5.86000000", + "openTime": 1730352617238, + "prevClosePrice": "5.85700000", + "priceChange": "-0.28600000", + "priceChangePercent": "-4.881", + "quoteVolume": "1914079.25570000", + "symbol": "RUNEUSDC", + "volume": "335424.80000000", + "weightedAvgPrice": "5.70643332" + }, + { + "askPrice": "1.91870000", + "askQty": "1239.90000000", + "bidPrice": "1.91610000", + "bidQty": "89.00000000", + "closeTime": 1730439014645, + "count": 4082, + "firstId": 909744, + "highPrice": "2.05140000", + "lastId": 913825, + "lastPrice": "1.91350000", + "lastQty": "15.90000000", + "lowPrice": "1.84280000", + "openPrice": "2.04630000", + "openTime": 1730352614645, + "prevClosePrice": "2.04050000", + "priceChange": "-0.13280000", + "priceChangePercent": "-6.490", + "quoteVolume": "625160.83153000", + "symbol": "SAGAUSDC", + "volume": "319275.80000000", + "weightedAvgPrice": "1.95805893" + }, + { + "askPrice": "7.54000000", + "askQty": "3418.80000000", + "bidPrice": "7.52000000", + "bidQty": "3007.10000000", + "closeTime": 1730439017151, + "count": 578, + "firstId": 315942, + "highPrice": "7.97000000", + "lastId": 316519, + "lastPrice": "7.52000000", + "lastQty": "8.20000000", + "lowPrice": "7.42000000", + "openPrice": "7.97000000", + "openTime": 1730352617151, + "prevClosePrice": "7.95000000", + "priceChange": "-0.45000000", + "priceChangePercent": "-5.646", + "quoteVolume": "700214.33300000", + "symbol": "POLYXTRY", + "volume": "91262.60000000", + "weightedAvgPrice": "7.67252229" + }, + { + "askPrice": "0.00011280", + "askQty": "37.21000000", + "bidPrice": "0.00011260", + "bidQty": "17.26000000", + "closeTime": 1730439017197, + "count": 399, + "firstId": 303681, + "highPrice": "0.00011680", + "lastId": 304079, + "lastPrice": "0.00011240", + "lastQty": "11.65000000", + "lowPrice": "0.00011040", + "openPrice": "0.00011470", + "openTime": 1730352617197, + "prevClosePrice": "0.00011430", + "priceChange": "-0.00000230", + "priceChangePercent": "-2.005", + "quoteVolume": "0.36114622", + "symbol": "OMNIBTC", + "volume": "3213.74000000", + "weightedAvgPrice": "0.00011238" + }, + { + "askPrice": "7.85000000", + "askQty": "761.30000000", + "bidPrice": "7.84000000", + "bidQty": "499.56000000", + "closeTime": 1730439016937, + "count": 25025, + "firstId": 13006917, + "highPrice": "8.32000000", + "lastId": 13031941, + "lastPrice": "7.84000000", + "lastQty": "368.16000000", + "lowPrice": "7.71000000", + "openPrice": "8.29000000", + "openTime": 1730352616937, + "prevClosePrice": "8.29000000", + "priceChange": "-0.45000000", + "priceChangePercent": "-5.428", + "quoteVolume": "3720280.67750000", + "symbol": "OMNIUSDT", + "volume": "464073.85000000", + "weightedAvgPrice": "8.01657037" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.01361000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OMNIBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "7.86000000", + "askQty": "166.13000000", + "bidPrice": "7.83000000", + "bidQty": "1017.83000000", + "closeTime": 1730438978885, + "count": 249, + "firstId": 537222, + "highPrice": "8.31000000", + "lastId": 537470, + "lastPrice": "7.85000000", + "lastQty": "404.49000000", + "lowPrice": "7.75000000", + "openPrice": "8.30000000", + "openTime": 1730352578885, + "prevClosePrice": "8.21000000", + "priceChange": "-0.45000000", + "priceChangePercent": "-5.422", + "quoteVolume": "36790.88760000", + "symbol": "OMNIFDUSD", + "volume": "4587.01000000", + "weightedAvgPrice": "8.02066871" + }, + { + "askPrice": "269.40000000", + "askQty": "60.80000000", + "bidPrice": "269.10000000", + "bidQty": "72.02000000", + "closeTime": 1730439005295, + "count": 845, + "firstId": 991514, + "highPrice": "285.30000000", + "lastId": 992358, + "lastPrice": "269.90000000", + "lastQty": "19.09000000", + "lowPrice": "265.40000000", + "openPrice": "285.30000000", + "openTime": 1730352605295, + "prevClosePrice": "284.00000000", + "priceChange": "-15.40000000", + "priceChangePercent": "-5.398", + "quoteVolume": "4020299.87500000", + "symbol": "OMNITRY", + "volume": "14653.88000000", + "weightedAvgPrice": "274.35053890" + }, + { + "askPrice": "9.01000000", + "askQty": "1991.62000000", + "bidPrice": "8.99000000", + "bidQty": "1024.83000000", + "closeTime": 1730439017500, + "count": 2386, + "firstId": 301683, + "highPrice": "9.72000000", + "lastId": 304068, + "lastPrice": "9.00000000", + "lastQty": "34.95000000", + "lowPrice": "8.94000000", + "openPrice": "9.70000000", + "openTime": 1730352617500, + "prevClosePrice": "9.70000000", + "priceChange": "-0.70000000", + "priceChangePercent": "-7.216", + "quoteVolume": "918422.56530000", + "symbol": "APTUSDC", + "volume": "98820.21000000", + "weightedAvgPrice": "9.29387385" + }, + { + "askPrice": "0.01960000", + "askQty": "86658.00000000", + "bidPrice": "0.01959000", + "bidQty": "36015.00000000", + "closeTime": 1730439017499, + "count": 1437, + "firstId": 236342, + "highPrice": "0.02061000", + "lastId": 237778, + "lastPrice": "0.01960000", + "lastQty": "35088.00000000", + "lowPrice": "0.01903000", + "openPrice": "0.02061000", + "openTime": 1730352617499, + "prevClosePrice": "0.02060000", + "priceChange": "-0.00101000", + "priceChangePercent": "-4.901", + "quoteVolume": "251515.75324000", + "symbol": "GALAUSDC", + "volume": "12711546.00000000", + "weightedAvgPrice": "0.01978640" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "40.20000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "OMNIBRL", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "1.61300000", + "askQty": "310.00000000", + "bidPrice": "1.61100000", + "bidQty": "858.80000000", + "closeTime": 1730439017130, + "count": 1423, + "firstId": 272140, + "highPrice": "1.74600000", + "lastId": 273562, + "lastPrice": "1.61100000", + "lastQty": "930.90000000", + "lowPrice": "1.59700000", + "openPrice": "1.74600000", + "openTime": 1730352617130, + "prevClosePrice": "1.74300000", + "priceChange": "-0.13500000", + "priceChangePercent": "-7.732", + "quoteVolume": "234680.13360000", + "symbol": "STXUSDC", + "volume": "139389.00000000", + "weightedAvgPrice": "1.68363453" + }, + { + "askPrice": "7.91900000", + "askQty": "64.80000000", + "bidPrice": "7.91600000", + "bidQty": "31.74000000", + "closeTime": 1730439017365, + "count": 2530, + "firstId": 545257, + "highPrice": "8.08900000", + "lastId": 547786, + "lastPrice": "7.91700000", + "lastQty": "11.04000000", + "lowPrice": "7.71900000", + "openPrice": "8.03300000", + "openTime": 1730352617365, + "prevClosePrice": "8.05800000", + "priceChange": "-0.11600000", + "priceChangePercent": "-1.444", + "quoteVolume": "240602.74643000", + "symbol": "ICPUSDC", + "volume": "30344.29000000", + "weightedAvgPrice": "7.92909461" + }, + { + "askPrice": "7.85000000", + "askQty": "226.68000000", + "bidPrice": "7.83000000", + "bidQty": "13.10000000", + "closeTime": 1730438984941, + "count": 189, + "firstId": 183920, + "highPrice": "8.30000000", + "lastId": 184108, + "lastPrice": "7.85000000", + "lastQty": "9.12000000", + "lowPrice": "7.77000000", + "openPrice": "8.28000000", + "openTime": 1730352584941, + "prevClosePrice": "8.23000000", + "priceChange": "-0.43000000", + "priceChangePercent": "-5.193", + "quoteVolume": "18471.55460000", + "symbol": "OMNIUSDC", + "volume": "2296.79000000", + "weightedAvgPrice": "8.04233500" + }, + { + "askPrice": "0.00005282", + "askQty": "57000553.00", + "bidPrice": "0.00005261", + "bidQty": "52502754.00", + "closeTime": 1730439016055, + "count": 830, + "firstId": 327789, + "highPrice": "0.00005585", + "lastId": 328618, + "lastPrice": "0.00005272", + "lastQty": "57317511.00", + "lowPrice": "0.00005200", + "openPrice": "0.00005562", + "openTime": 1730352616055, + "prevClosePrice": "0.00005534", + "priceChange": "-0.00000290", + "priceChangePercent": "-5.214", + "quoteVolume": "461991.42819731", + "symbol": "PEPEBRL", + "volume": "8623773123.00", + "weightedAvgPrice": "0.00005357" + }, + { + "askPrice": "16.05000000", + "askQty": "4029.60000000", + "bidPrice": "16.03000000", + "bidQty": "1668.80000000", + "closeTime": 1730439017173, + "count": 192, + "firstId": 356597, + "highPrice": "17.03000000", + "lastId": 356788, + "lastPrice": "16.06000000", + "lastQty": "78.40000000", + "lowPrice": "15.91000000", + "openPrice": "17.00000000", + "openTime": 1730352617173, + "prevClosePrice": "17.00000000", + "priceChange": "-0.94000000", + "priceChangePercent": "-5.529", + "quoteVolume": "900499.82300000", + "symbol": "YGGTRY", + "volume": "54657.70000000", + "weightedAvgPrice": "16.47526008" + }, + { + "askPrice": "52.32000000", + "askQty": "804.40000000", + "bidPrice": "52.28000000", + "bidQty": "1620.00000000", + "closeTime": 1730439017078, + "count": 2380, + "firstId": 84932, + "highPrice": "55.14000000", + "lastId": 87311, + "lastPrice": "52.25000000", + "lastQty": "372.50000000", + "lowPrice": "50.97000000", + "openPrice": "54.53000000", + "openTime": 1730352617078, + "prevClosePrice": "54.60000000", + "priceChange": "-2.28000000", + "priceChangePercent": "-4.181", + "quoteVolume": "147740272.70000000", + "symbol": "ADAJPY", + "volume": "2783298.90000000", + "weightedAvgPrice": "53.08099418" + }, + { + "askPrice": "0.00267800", + "askQty": "1087983972.00", + "bidPrice": "0.00267500", + "bidQty": "18687618.00", + "closeTime": 1730439017118, + "count": 1205, + "firstId": 144401, + "highPrice": "0.00293200", + "lastId": 145605, + "lastPrice": "0.00268100", + "lastQty": "186401.00", + "lowPrice": "0.00265700", + "openPrice": "0.00285300", + "openTime": 1730352617118, + "prevClosePrice": "0.00284400", + "priceChange": "-0.00017200", + "priceChangePercent": "-6.029", + "quoteVolume": "61406549.39503700", + "symbol": "SHIBJPY", + "volume": "22011427433.00", + "weightedAvgPrice": "0.00278976" + }, + { + "askPrice": "25542.00000000", + "askQty": "4.91600000", + "bidPrice": "25527.00000000", + "bidQty": "8.35600000", + "closeTime": 1730439017166, + "count": 3581, + "firstId": 586572, + "highPrice": "26882.00000000", + "lastId": 590152, + "lastPrice": "25526.00000000", + "lastQty": "0.76000000", + "lowPrice": "25246.00000000", + "openPrice": "26800.00000000", + "openTime": 1730352617166, + "prevClosePrice": "26925.00000000", + "priceChange": "-1274.00000000", + "priceChangePercent": "-4.754", + "quoteVolume": "109292296.26200000", + "symbol": "SOLJPY", + "volume": "4165.80700000", + "weightedAvgPrice": "26235.56402445" + }, + { + "askPrice": "78.63000000", + "askQty": "6842.00000000", + "bidPrice": "78.58000000", + "bidQty": "43.00000000", + "closeTime": 1730439016556, + "count": 1115, + "firstId": 284065, + "highPrice": "79.83000000", + "lastId": 285179, + "lastPrice": "78.53000000", + "lastQty": "42.00000000", + "lowPrice": "76.69000000", + "openPrice": "79.73000000", + "openTime": 1730352616556, + "prevClosePrice": "79.71000000", + "priceChange": "-1.20000000", + "priceChangePercent": "-1.505", + "quoteVolume": "53332785.85000000", + "symbol": "XRPJPY", + "volume": "678498.00000000", + "weightedAvgPrice": "78.60419021" + }, + { + "askPrice": "0.00000050", + "askQty": "1225032.90000000", + "bidPrice": "0.00000049", + "bidQty": "372039.00000000", + "closeTime": 1730438964829, + "count": 319, + "firstId": 242652, + "highPrice": "0.00000051", + "lastId": 242970, + "lastPrice": "0.00000049", + "lastQty": "124362.90000000", + "lowPrice": "0.00000049", + "openPrice": "0.00000051", + "openTime": 1730352564829, + "prevClosePrice": "0.00000051", + "priceChange": "-0.00000002", + "priceChangePercent": "-3.922", + "quoteVolume": "0.25644628", + "symbol": "REZBTC", + "volume": "516749.50000000", + "weightedAvgPrice": "0.00000050" + }, + { + "askPrice": "0.03434000", + "askQty": "2786.90000000", + "bidPrice": "0.03432000", + "bidQty": "2850.90000000", + "closeTime": 1730439017549, + "count": 36927, + "firstId": 14155050, + "highPrice": "0.03690000", + "lastId": 14191976, + "lastPrice": "0.03434000", + "lastQty": "186.40000000", + "lowPrice": "0.03356000", + "openPrice": "0.03669000", + "openTime": 1730352617549, + "prevClosePrice": "0.03665000", + "priceChange": "-0.00235000", + "priceChangePercent": "-6.405", + "quoteVolume": "2779957.18543100", + "symbol": "REZUSDT", + "volume": "78760488.10000000", + "weightedAvgPrice": "0.03529634" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.00008310", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "REZBNB", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.03441000", + "askQty": "11172.10000000", + "bidPrice": "0.03434000", + "bidQty": "5571.50000000", + "closeTime": 1730439017461, + "count": 1613, + "firstId": 554678, + "highPrice": "0.03692000", + "lastId": 556290, + "lastPrice": "0.03454000", + "lastQty": "202.70000000", + "lowPrice": "0.03370000", + "openPrice": "0.03669000", + "openTime": 1730352617461, + "prevClosePrice": "0.03672000", + "priceChange": "-0.00215000", + "priceChangePercent": "-5.860", + "quoteVolume": "24312.14460000", + "symbol": "REZFDUSD", + "volume": "689223.20000000", + "weightedAvgPrice": "0.03527470" + }, + { + "askPrice": "1.17900000", + "askQty": "1217.30000000", + "bidPrice": "1.17800000", + "bidQty": "12487.40000000", + "closeTime": 1730439017158, + "count": 1623, + "firstId": 1696644, + "highPrice": "1.26200000", + "lastId": 1698266, + "lastPrice": "1.17800000", + "lastQty": "2000.00000000", + "lowPrice": "1.15300000", + "openPrice": "1.26200000", + "openTime": 1730352617158, + "prevClosePrice": "1.25300000", + "priceChange": "-0.08400000", + "priceChangePercent": "-6.656", + "quoteVolume": "5796923.97830000", + "symbol": "REZTRY", + "volume": "4796620.10000000", + "weightedAvgPrice": "1.20854349" + }, + { + "askPrice": "804.00000000", + "askQty": "59.17000000", + "bidPrice": "802.00000000", + "bidQty": "29.07000000", + "closeTime": 1730438956453, + "count": 749, + "firstId": 327719, + "highPrice": "827.00000000", + "lastId": 328467, + "lastPrice": "803.00000000", + "lastQty": "5.42000000", + "lowPrice": "788.00000000", + "openPrice": "826.00000000", + "openTime": 1730352556453, + "prevClosePrice": "825.00000000", + "priceChange": "-23.00000000", + "priceChangePercent": "-2.785", + "quoteVolume": "2386259.23000000", + "symbol": "EGLDTRY", + "volume": "2938.23000000", + "weightedAvgPrice": "812.14174180" + }, + { + "askPrice": "57.93000000", + "askQty": "59.10000000", + "bidPrice": "57.90000000", + "bidQty": "1734.30000000", + "closeTime": 1730439017113, + "count": 541, + "firstId": 387866, + "highPrice": "59.84000000", + "lastId": 388406, + "lastPrice": "58.01000000", + "lastQty": "1.10000000", + "lowPrice": "56.74000000", + "openPrice": "59.53000000", + "openTime": 1730352617113, + "prevClosePrice": "59.33000000", + "priceChange": "-1.52000000", + "priceChangePercent": "-2.553", + "quoteVolume": "5948423.71800000", + "symbol": "PHBTRY", + "volume": "101757.30000000", + "weightedAvgPrice": "58.45697280" + }, + { + "askPrice": "0.21120000", + "askQty": "117620.00000000", + "bidPrice": "0.21080000", + "bidQty": "99384.00000000", + "closeTime": 1730439017094, + "count": 276, + "firstId": 468848, + "highPrice": "0.22230000", + "lastId": 469123, + "lastPrice": "0.21100000", + "lastQty": "336.00000000", + "lowPrice": "0.20680000", + "openPrice": "0.22200000", + "openTime": 1730352617094, + "prevClosePrice": "0.22200000", + "priceChange": "-0.01100000", + "priceChangePercent": "-4.955", + "quoteVolume": "828854.75240000", + "symbol": "RSRTRY", + "volume": "3868773.00000000", + "weightedAvgPrice": "0.21424228" + }, + { + "askPrice": "0.00000390", + "askQty": "21029.00000000", + "bidPrice": "0.00000388", + "bidQty": "4195.80000000", + "closeTime": 1730439008765, + "count": 1479, + "firstId": 913258, + "highPrice": "0.00000400", + "lastId": 914736, + "lastPrice": "0.00000388", + "lastQty": "12439.20000000", + "lowPrice": "0.00000380", + "openPrice": "0.00000399", + "openTime": 1730352608765, + "prevClosePrice": "0.00000399", + "priceChange": "-0.00000011", + "priceChangePercent": "-2.757", + "quoteVolume": "1.28420778", + "symbol": "BBBTC", + "volume": "330570.40000000", + "weightedAvgPrice": "0.00000388" + }, + { + "askPrice": "0.27090000", + "askQty": "4721.30000000", + "bidPrice": "0.27070000", + "bidQty": "3482.20000000", + "closeTime": 1730439017661, + "count": 23961, + "firstId": 25342640, + "highPrice": "0.28940000", + "lastId": 25366600, + "lastPrice": "0.27070000", + "lastQty": "933.90000000", + "lowPrice": "0.26510000", + "openPrice": "0.28800000", + "openTime": 1730352617661, + "prevClosePrice": "0.28800000", + "priceChange": "-0.01730000", + "priceChangePercent": "-6.007", + "quoteVolume": "3541223.16977000", + "symbol": "BBUSDT", + "volume": "12908580.60000000", + "weightedAvgPrice": "0.27433095" + }, + { + "askPrice": "0.00046970", + "askQty": "45.10000000", + "bidPrice": "0.00046870", + "bidQty": "17355.40000000", + "closeTime": 1730439005365, + "count": 1039, + "firstId": 664817, + "highPrice": "0.00048910", + "lastId": 665855, + "lastPrice": "0.00046730", + "lastQty": "215.40000000", + "lowPrice": "0.00046450", + "openPrice": "0.00048840", + "openTime": 1730352605365, + "prevClosePrice": "0.00048690", + "priceChange": "-0.00002110", + "priceChangePercent": "-4.320", + "quoteVolume": "105.14921043", + "symbol": "BBBNB", + "volume": "221007.40000000", + "weightedAvgPrice": "0.00047577" + }, + { + "askPrice": "0.27120000", + "askQty": "260.40000000", + "bidPrice": "0.27080000", + "bidQty": "55.40000000", + "closeTime": 1730439017110, + "count": 1128, + "firstId": 1476400, + "highPrice": "0.28950000", + "lastId": 1477527, + "lastPrice": "0.26970000", + "lastQty": "34.30000000", + "lowPrice": "0.26550000", + "openPrice": "0.28840000", + "openTime": 1730352617110, + "prevClosePrice": "0.28800000", + "priceChange": "-0.01870000", + "priceChangePercent": "-6.484", + "quoteVolume": "40917.35630000", + "symbol": "BBFDUSD", + "volume": "148890.70000000", + "weightedAvgPrice": "0.27481472" + }, + { + "askPrice": "9.30100000", + "askQty": "987.10000000", + "bidPrice": "9.29000000", + "bidQty": "1.70000000", + "closeTime": 1730439017368, + "count": 2117, + "firstId": 2318764, + "highPrice": "9.92100000", + "lastId": 2320880, + "lastPrice": "9.29500000", + "lastQty": "0.90000000", + "lowPrice": "9.10800000", + "openPrice": "9.90100000", + "openTime": 1730352617368, + "prevClosePrice": "9.89200000", + "priceChange": "-0.60600000", + "priceChangePercent": "-6.121", + "quoteVolume": "6393408.90290000", + "symbol": "BBTRY", + "volume": "674685.80000000", + "weightedAvgPrice": "9.47612786" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.88300000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "FRONTUSDC", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "2.42900000", + "askQty": "42169.00000000", + "bidPrice": "2.42600000", + "bidQty": "21781.00000000", + "closeTime": 1730439017708, + "count": 3285, + "firstId": 2565658, + "highPrice": "2.58200000", + "lastId": 2568942, + "lastPrice": "2.42800000", + "lastQty": "12.00000000", + "lowPrice": "2.38000000", + "openPrice": "2.58100000", + "openTime": 1730352617708, + "prevClosePrice": "2.58100000", + "priceChange": "-0.15300000", + "priceChangePercent": "-5.928", + "quoteVolume": "21727957.63800000", + "symbol": "PEOPLETRY", + "volume": "8752539.00000000", + "weightedAvgPrice": "2.48247482" + }, + { + "askPrice": "58.59000000", + "askQty": "0.62300000", + "bidPrice": "58.49000000", + "bidQty": "1.07700000", + "closeTime": 1730439016100, + "count": 1086, + "firstId": 207196, + "highPrice": "61.14000000", + "lastId": 208281, + "lastPrice": "58.75000000", + "lastQty": "0.89900000", + "lowPrice": "57.33000000", + "openPrice": "60.68000000", + "openTime": 1730352616100, + "prevClosePrice": "60.62000000", + "priceChange": "-1.93000000", + "priceChangePercent": "-3.181", + "quoteVolume": "125748.96102000", + "symbol": "TRBUSDC", + "volume": "2132.42600000", + "weightedAvgPrice": "58.96990612" + }, + { + "askPrice": "0.00649200", + "askQty": "20000.00", + "bidPrice": "0.00649100", + "bidQty": "74769.00", + "closeTime": 1730439017867, + "count": 91514, + "firstId": 91874435, + "highPrice": "0.00686700", + "lastId": 91965948, + "lastPrice": "0.00649100", + "lastQty": "39402.00", + "lowPrice": "0.00635200", + "openPrice": "0.00685600", + "openTime": 1730352617867, + "prevClosePrice": "0.00685400", + "priceChange": "-0.00036500", + "priceChangePercent": "-5.324", + "quoteVolume": "13845219.71404600", + "symbol": "NOTUSDT", + "volume": "2102648140.00", + "weightedAvgPrice": "0.00658466" + }, + { + "askPrice": "0.00001129", + "askQty": "76946.00", + "bidPrice": "0.00001123", + "bidQty": "30771.00", + "closeTime": 1730438546669, + "count": 413, + "firstId": 256114, + "highPrice": "0.00001165", + "lastId": 256526, + "lastPrice": "0.00001130", + "lastQty": "2512.00", + "lowPrice": "0.00001111", + "openPrice": "0.00001156", + "openTime": 1730352146669, + "prevClosePrice": "0.00001158", + "priceChange": "-0.00000026", + "priceChangePercent": "-2.249", + "quoteVolume": "35.98093499", + "symbol": "NOTBNB", + "volume": "3160820.00", + "weightedAvgPrice": "0.00001138" + }, + { + "askPrice": "0.00649900", + "askQty": "77798.00", + "bidPrice": "0.00649700", + "bidQty": "18225.00", + "closeTime": 1730439017869, + "count": 8745, + "firstId": 4869142, + "highPrice": "0.00687400", + "lastId": 4877886, + "lastPrice": "0.00649700", + "lastQty": "70574.00", + "lowPrice": "0.00636300", + "openPrice": "0.00686100", + "openTime": 1730352617869, + "prevClosePrice": "0.00686500", + "priceChange": "-0.00036400", + "priceChangePercent": "-5.305", + "quoteVolume": "744232.74169100", + "symbol": "NOTFDUSD", + "volume": "112673157.00", + "weightedAvgPrice": "0.00660524" + }, + { + "askPrice": "0.22280000", + "askQty": "5824.00", + "bidPrice": "0.22270000", + "bidQty": "94762.00", + "closeTime": 1730439017205, + "count": 4530, + "firstId": 9125432, + "highPrice": "0.23580000", + "lastId": 9129961, + "lastPrice": "0.22280000", + "lastQty": "232.00", + "lowPrice": "0.21830000", + "openPrice": "0.23550000", + "openTime": 1730352617205, + "prevClosePrice": "0.23550000", + "priceChange": "-0.01270000", + "priceChangePercent": "-5.393", + "quoteVolume": "21510935.94580000", + "symbol": "NOTTRY", + "volume": "95143428.00", + "weightedAvgPrice": "0.22608956" + }, + { + "askPrice": "1.65200000", + "askQty": "905.30000000", + "bidPrice": "1.65000000", + "bidQty": "972.10000000", + "closeTime": 1730439017220, + "count": 1253, + "firstId": 142690, + "highPrice": "1.68800000", + "lastId": 143942, + "lastPrice": "1.63700000", + "lastQty": "170.80000000", + "lowPrice": "1.56200000", + "openPrice": "1.59900000", + "openTime": 1730352617220, + "prevClosePrice": "1.59100000", + "priceChange": "0.03800000", + "priceChangePercent": "2.376", + "quoteVolume": "138286.55750000", + "symbol": "ARKMUSDC", + "volume": "85628.30000000", + "weightedAvgPrice": "1.61496325" + }, + { + "askPrice": "15.46000000", + "askQty": "38.99000000", + "bidPrice": "15.44000000", + "bidQty": "70.56000000", + "closeTime": 1730439017153, + "count": 1406, + "firstId": 323061, + "highPrice": "16.53000000", + "lastId": 324466, + "lastPrice": "15.46000000", + "lastQty": "8.00000000", + "lowPrice": "15.06000000", + "openPrice": "16.50000000", + "openTime": 1730352617153, + "prevClosePrice": "16.47000000", + "priceChange": "-1.04000000", + "priceChangePercent": "-6.303", + "quoteVolume": "150482.74970000", + "symbol": "ARUSDC", + "volume": "9665.43000000", + "weightedAvgPrice": "15.56917278" + }, + { + "askPrice": "0.27070000", + "askQty": "185.80000000", + "bidPrice": "0.27040000", + "bidQty": "1705.30000000", + "closeTime": 1730439017549, + "count": 647, + "firstId": 690937, + "highPrice": "0.28950000", + "lastId": 691583, + "lastPrice": "0.27040000", + "lastQty": "62.80000000", + "lowPrice": "0.26520000", + "openPrice": "0.28800000", + "openTime": 1730352617549, + "prevClosePrice": "0.28670000", + "priceChange": "-0.01760000", + "priceChangePercent": "-6.111", + "quoteVolume": "29483.63231000", + "symbol": "BBUSDC", + "volume": "107609.80000000", + "weightedAvgPrice": "0.27398650" + }, + { + "askPrice": "0.25420000", + "askQty": "750.00000000", + "bidPrice": "0.25410000", + "bidQty": "2829.40000000", + "closeTime": 1730439017273, + "count": 3492, + "firstId": 377713, + "highPrice": "0.25880000", + "lastId": 381204, + "lastPrice": "0.25390000", + "lastQty": "847.60000000", + "lowPrice": "0.24190000", + "openPrice": "0.25830000", + "openTime": 1730352617273, + "prevClosePrice": "0.25820000", + "priceChange": "-0.00440000", + "priceChangePercent": "-1.703", + "quoteVolume": "342655.57532000", + "symbol": "CRVUSDC", + "volume": "1369092.50000000", + "weightedAvgPrice": "0.25027935" + }, + { + "askPrice": "0.07067000", + "askQty": "399.80000000", + "bidPrice": "0.07065000", + "bidQty": "210.70000000", + "closeTime": 1730439017905, + "count": 1815, + "firstId": 508082, + "highPrice": "0.07514000", + "lastId": 509896, + "lastPrice": "0.07068000", + "lastQty": "470.00000000", + "lowPrice": "0.06938000", + "openPrice": "0.07494000", + "openTime": 1730352617905, + "prevClosePrice": "0.07512000", + "priceChange": "-0.00426000", + "priceChangePercent": "-5.685", + "quoteVolume": "258243.41773400", + "symbol": "PEOPLEUSDC", + "volume": "3571846.80000000", + "weightedAvgPrice": "0.07229969" + }, + { + "askPrice": "15.54000000", + "askQty": "50.40000000", + "bidPrice": "15.46000000", + "bidQty": "20.27000000", + "closeTime": 1730439011058, + "count": 838, + "firstId": 193263, + "highPrice": "16.54000000", + "lastId": 194100, + "lastPrice": "15.49000000", + "lastQty": "0.64000000", + "lowPrice": "15.14000000", + "openPrice": "16.46000000", + "openTime": 1730352611058, + "prevClosePrice": "16.48000000", + "priceChange": "-0.97000000", + "priceChangePercent": "-5.893", + "quoteVolume": "53460.64980000", + "symbol": "ARFDUSD", + "volume": "3411.45000000", + "weightedAvgPrice": "15.67094631" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "0.27700000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "ENAEUR", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "0.00000832", + "askQty": "113177473.00", + "bidPrice": "0.00000830", + "bidQty": "95086089.00", + "closeTime": 1730439010945, + "count": 1684, + "firstId": 238206, + "highPrice": "0.00000891", + "lastId": 239889, + "lastPrice": "0.00000831", + "lastQty": "11097170.00", + "lowPrice": "0.00000820", + "openPrice": "0.00000887", + "openTime": 1730352610945, + "prevClosePrice": "0.00000885", + "priceChange": "-0.00000056", + "priceChangePercent": "-6.313", + "quoteVolume": "152037.54358831", + "symbol": "PEPEEUR", + "volume": "17839872001.00", + "weightedAvgPrice": "0.00000852" + }, + { + "askPrice": "0.03437000", + "askQty": "5053.30000000", + "bidPrice": "0.03421000", + "bidQty": "17513.10000000", + "closeTime": 1730439017338, + "count": 326, + "firstId": 72445, + "highPrice": "0.03699000", + "lastId": 72770, + "lastPrice": "0.03430000", + "lastQty": "483.00000000", + "lowPrice": "0.03375000", + "openPrice": "0.03699000", + "openTime": 1730352617338, + "prevClosePrice": "0.03640000", + "priceChange": "-0.00269000", + "priceChangePercent": "-7.272", + "quoteVolume": "18240.26582000", + "symbol": "REZUSDC", + "volume": "513312.70000000", + "weightedAvgPrice": "0.03553441" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "59.44000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "TRBFDUSD", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "34.36000000", + "askQty": "10728.00000000", + "bidPrice": "34.35000000", + "bidQty": "3440.00000000", + "closeTime": 1730439016939, + "count": 8486, + "firstId": 3062066, + "highPrice": "34.54000000", + "lastId": 3070551, + "lastPrice": "34.36000000", + "lastQty": "95.00000000", + "lowPrice": "34.28000000", + "openPrice": "34.34000000", + "openTime": 1730352616939, + "prevClosePrice": "34.34000000", + "priceChange": "0.02000000", + "priceChangePercent": "0.058", + "quoteVolume": "34218200.87000000", + "symbol": "USDCTRY", + "volume": "996619.00000000", + "weightedAvgPrice": "34.33428509" + }, + { + "askPrice": "1408496.00000000", + "askQty": "0.00542400", + "bidPrice": "1403818.00000000", + "bidQty": "0.01132900", + "closeTime": 1730439017019, + "count": 381, + "firstId": 85721, + "highPrice": "1460293.00000000", + "lastId": 86101, + "lastPrice": "1403204.00000000", + "lastQty": "0.00014800", + "lowPrice": "1394556.00000000", + "openPrice": "1454221.00000000", + "openTime": 1730352617019, + "prevClosePrice": "1461212.00000000", + "priceChange": "-51017.00000000", + "priceChangePercent": "-3.508", + "quoteVolume": "1102164.13265000", + "symbol": "BTCMXN", + "volume": "0.77454200", + "weightedAvgPrice": "1422988.20806360" + }, + { + "askPrice": "10.41800000", + "askQty": "1201.80000000", + "bidPrice": "10.37300000", + "bidQty": "2204.90000000", + "closeTime": 1730438979366, + "count": 114, + "firstId": 15669, + "highPrice": "10.50400000", + "lastId": 15782, + "lastPrice": "10.39300000", + "lastQty": "48.00000000", + "lowPrice": "10.17400000", + "openPrice": "10.46300000", + "openTime": 1730352579366, + "prevClosePrice": "10.57300000", + "priceChange": "-0.07000000", + "priceChangePercent": "-0.669", + "quoteVolume": "76404.57440000", + "symbol": "XRPMXN", + "volume": "7407.90000000", + "weightedAvgPrice": "10.31393167" + }, + { + "askPrice": "16.78000000", + "askQty": "42.18000000", + "bidPrice": "16.74000000", + "bidQty": "23.15000000", + "closeTime": 1730439017212, + "count": 590, + "firstId": 199141, + "highPrice": "17.65000000", + "lastId": 199730, + "lastPrice": "16.76000000", + "lastQty": "4.01000000", + "lowPrice": "16.43000000", + "openPrice": "17.62000000", + "openTime": 1730352617212, + "prevClosePrice": "17.57000000", + "priceChange": "-0.86000000", + "priceChangePercent": "-4.881", + "quoteVolume": "62847.80680000", + "symbol": "ENSUSDC", + "volume": "3677.90000000", + "weightedAvgPrice": "17.08795965" + }, + { + "askPrice": "1.04400000", + "askQty": "833.35000000", + "bidPrice": "1.04200000", + "bidQty": "1281.96000000", + "closeTime": 1730439016815, + "count": 439, + "firstId": 158759, + "highPrice": "1.10100000", + "lastId": 159197, + "lastPrice": "1.04100000", + "lastQty": "287.06000000", + "lowPrice": "1.02000000", + "openPrice": "1.10000000", + "openTime": 1730352616815, + "prevClosePrice": "1.10000000", + "priceChange": "-0.05900000", + "priceChangePercent": "-5.364", + "quoteVolume": "45587.05615000", + "symbol": "LDOUSDC", + "volume": "43134.33000000", + "weightedAvgPrice": "1.05686251" + }, + { + "askPrice": "0.00648500", + "askQty": "21647.00", + "bidPrice": "0.00648400", + "bidQty": "69399.00", + "closeTime": 1730439017204, + "count": 2001, + "firstId": 994349, + "highPrice": "0.00686400", + "lastId": 996349, + "lastPrice": "0.00648500", + "lastQty": "4900.00", + "lowPrice": "0.00635000", + "openPrice": "0.00686000", + "openTime": 1730352617204, + "prevClosePrice": "0.00685700", + "priceChange": "-0.00037500", + "priceChangePercent": "-5.466", + "quoteVolume": "184052.49979300", + "symbol": "NOTUSDC", + "volume": "28056719.00", + "weightedAvgPrice": "0.00656002" + }, + { + "askPrice": "23.45000000", + "askQty": "114.30000000", + "bidPrice": "23.44000000", + "bidQty": "53.20000000", + "closeTime": 1730439017532, + "count": 502, + "firstId": 63359, + "highPrice": "24.74000000", + "lastId": 63860, + "lastPrice": "23.45000000", + "lastQty": "19.20000000", + "lowPrice": "23.15000000", + "openPrice": "24.74000000", + "openTime": 1730352617532, + "prevClosePrice": "24.67000000", + "priceChange": "-1.29000000", + "priceChangePercent": "-5.214", + "quoteVolume": "288450.82800000", + "symbol": "NEARBRL", + "volume": "12081.40000000", + "weightedAvgPrice": "23.87561276" + }, + { + "askPrice": "42.00000000", + "askQty": "1626.08000000", + "bidPrice": "41.90000000", + "bidQty": "2132.48000000", + "closeTime": 1730439015894, + "count": 530, + "firstId": 1645055, + "highPrice": "43.80000000", + "lastId": 1645584, + "lastPrice": "41.80000000", + "lastQty": "1.21000000", + "lowPrice": "41.30000000", + "openPrice": "43.70000000", + "openTime": 1730352615894, + "prevClosePrice": "43.70000000", + "priceChange": "-1.90000000", + "priceChangePercent": "-4.348", + "quoteVolume": "4001208.96000000", + "symbol": "HIGHTRY", + "volume": "93824.36000000", + "weightedAvgPrice": "42.64573678" + }, + { + "askPrice": "0.07086000", + "askQty": "12926.00000000", + "bidPrice": "0.07077000", + "bidQty": "172.80000000", + "closeTime": 1730439017708, + "count": 2129, + "firstId": 521568, + "highPrice": "0.07525000", + "lastId": 523696, + "lastPrice": "0.07096000", + "lastQty": "140.90000000", + "lowPrice": "0.06931000", + "openPrice": "0.07519000", + "openTime": 1730352617708, + "prevClosePrice": "0.07523000", + "priceChange": "-0.00423000", + "priceChangePercent": "-5.626", + "quoteVolume": "127999.48885900", + "symbol": "PEOPLEFDUSD", + "volume": "1763255.60000000", + "weightedAvgPrice": "0.07259270" + }, + { + "askPrice": "0.43320000", + "askQty": "305.20000000", + "bidPrice": "0.43270000", + "bidQty": "300.00000000", + "closeTime": 1730439017544, + "count": 298, + "firstId": 75979, + "highPrice": "0.45770000", + "lastId": 76276, + "lastPrice": "0.43260000", + "lastQty": "343.90000000", + "lowPrice": "0.43190000", + "openPrice": "0.45730000", + "openTime": 1730352617544, + "prevClosePrice": "0.45750000", + "priceChange": "-0.02470000", + "priceChangePercent": "-5.401", + "quoteVolume": "64269.09268000", + "symbol": "TNSRUSDC", + "volume": "143346.70000000", + "weightedAvgPrice": "0.44834721" + }, + { + "askPrice": "4317.00000000", + "askQty": "350.00000000", + "bidPrice": "4315.00000000", + "bidQty": "17214.00000000", + "closeTime": 1730438953333, + "count": 6726, + "firstId": 678358, + "highPrice": "4327.00000000", + "lastId": 685083, + "lastPrice": "4315.00000000", + "lastQty": "11.00000000", + "lowPrice": "4276.00000000", + "openPrice": "4310.00000000", + "openTime": 1730352553333, + "prevClosePrice": "4310.00000000", + "priceChange": "5.00000000", + "priceChangePercent": "0.116", + "quoteVolume": "1885712394.00000000", + "symbol": "USDTCOP", + "volume": "437693.00000000", + "weightedAvgPrice": "4308.29918230" + }, + { + "askPrice": "0.00002317", + "askQty": "482.55000000", + "bidPrice": "0.00002313", + "bidQty": "322.31000000", + "closeTime": 1730439017111, + "count": 637, + "firstId": 461258, + "highPrice": "0.00002395", + "lastId": 461894, + "lastPrice": "0.00002313", + "lastQty": "100.00000000", + "lowPrice": "0.00002297", + "openPrice": "0.00002395", + "openTime": 1730352617111, + "prevClosePrice": "0.00002376", + "priceChange": "-0.00000082", + "priceChangePercent": "-3.424", + "quoteVolume": "1.17314174", + "symbol": "IOBTC", + "volume": "50340.86000000", + "weightedAvgPrice": "0.00002330" + }, + { + "askPrice": "1.61200000", + "askQty": "1042.79000000", + "bidPrice": "1.61100000", + "bidQty": "1536.90000000", + "closeTime": 1730439017480, + "count": 57764, + "firstId": 26039554, + "highPrice": "1.73300000", + "lastId": 26097317, + "lastPrice": "1.61200000", + "lastQty": "2038.85000000", + "lowPrice": "1.59300000", + "openPrice": "1.72500000", + "openTime": 1730352617480, + "prevClosePrice": "1.72500000", + "priceChange": "-0.11300000", + "priceChangePercent": "-6.551", + "quoteVolume": "11586698.46681000", + "symbol": "IOUSDT", + "volume": "6980387.63000000", + "weightedAvgPrice": "1.65989327" + }, + { + "askPrice": "0.00279900", + "askQty": "251.16000000", + "bidPrice": "0.00278800", + "bidQty": "230.53000000", + "closeTime": 1730439001482, + "count": 128, + "firstId": 200856, + "highPrice": "0.00295300", + "lastId": 200983, + "lastPrice": "0.00279700", + "lastQty": "10.00000000", + "lowPrice": "0.00278300", + "openPrice": "0.00290800", + "openTime": 1730352601482, + "prevClosePrice": "0.00290800", + "priceChange": "-0.00011100", + "priceChangePercent": "-3.817", + "quoteVolume": "10.26403464", + "symbol": "IOBNB", + "volume": "3580.83000000", + "weightedAvgPrice": "0.00286638" + }, + { + "askPrice": "1.61500000", + "askQty": "302.32000000", + "bidPrice": "1.61300000", + "bidQty": "3.41000000", + "closeTime": 1730439017113, + "count": 2066, + "firstId": 1402488, + "highPrice": "1.73100000", + "lastId": 1404553, + "lastPrice": "1.61300000", + "lastQty": "53.55000000", + "lowPrice": "1.59700000", + "openPrice": "1.72800000", + "openTime": 1730352617113, + "prevClosePrice": "1.72600000", + "priceChange": "-0.11500000", + "priceChangePercent": "-6.655", + "quoteVolume": "135413.39819000", + "symbol": "IOFDUSD", + "volume": "81531.73000000", + "weightedAvgPrice": "1.66086747" + }, + { + "askPrice": "55.33000000", + "askQty": "32.50000000", + "bidPrice": "55.30000000", + "bidQty": "271.30000000", + "closeTime": 1730439017220, + "count": 6336, + "firstId": 2249161, + "highPrice": "59.50000000", + "lastId": 2255496, + "lastPrice": "55.33000000", + "lastQty": "271.30000000", + "lowPrice": "54.78000000", + "openPrice": "59.26000000", + "openTime": 1730352617220, + "prevClosePrice": "59.23000000", + "priceChange": "-3.93000000", + "priceChangePercent": "-6.632", + "quoteVolume": "18399393.06880000", + "symbol": "IOTRY", + "volume": "321675.49000000", + "weightedAvgPrice": "57.19861675" + }, + { + "askPrice": "0.03791000", + "askQty": "9930.00", + "bidPrice": "0.03781000", + "bidQty": "40742.00", + "closeTime": 1730439003074, + "count": 185, + "firstId": 21659, + "highPrice": "0.03935000", + "lastId": 21843, + "lastPrice": "0.03794000", + "lastQty": "790.00", + "lowPrice": "0.03732000", + "openPrice": "0.03906000", + "openTime": 1730352603074, + "prevClosePrice": "0.03941000", + "priceChange": "-0.00112000", + "priceChangePercent": "-2.867", + "quoteVolume": "19139.39158000", + "symbol": "NOTBRL", + "volume": "508123.00", + "weightedAvgPrice": "0.03766685" + }, + { + "askPrice": "2.46500000", + "askQty": "5767.00000000", + "bidPrice": "2.46000000", + "bidQty": "14437.00000000", + "closeTime": 1730439015914, + "count": 278, + "firstId": 429952, + "highPrice": "2.66400000", + "lastId": 430229, + "lastPrice": "2.47000000", + "lastQty": "24.00000000", + "lowPrice": "2.39900000", + "openPrice": "2.65200000", + "openTime": 1730352615914, + "prevClosePrice": "2.66700000", + "priceChange": "-0.18200000", + "priceChangePercent": "-6.863", + "quoteVolume": "1070228.16900000", + "symbol": "TRUTRY", + "volume": "422185.00000000", + "weightedAvgPrice": "2.53497440" + }, + { + "askPrice": "2.14700000", + "askQty": "99.46000000", + "bidPrice": "2.14300000", + "bidQty": "700.96000000", + "closeTime": 1730439016934, + "count": 493, + "firstId": 132792, + "highPrice": "2.38900000", + "lastId": 133284, + "lastPrice": "2.15000000", + "lastQty": "2.39000000", + "lowPrice": "2.14200000", + "openPrice": "2.37800000", + "openTime": 1730352616934, + "prevClosePrice": "2.37200000", + "priceChange": "-0.22800000", + "priceChangePercent": "-9.588", + "quoteVolume": "94210.31362000", + "symbol": "WIFEUR", + "volume": "41521.90000000", + "weightedAvgPrice": "2.26893070" + }, + { + "askPrice": "0.00000187", + "askQty": "11687.00000000", + "bidPrice": "0.00000186", + "bidQty": "924.90000000", + "closeTime": 1730439017133, + "count": 306, + "firstId": 176088, + "highPrice": "0.00000191", + "lastId": 176393, + "lastPrice": "0.00000186", + "lastQty": "800.00000000", + "lowPrice": "0.00000183", + "openPrice": "0.00000191", + "openTime": 1730352617133, + "prevClosePrice": "0.00000191", + "priceChange": "-0.00000005", + "priceChangePercent": "-2.618", + "quoteVolume": "0.53623422", + "symbol": "ZKBTC", + "volume": "287730.00000000", + "weightedAvgPrice": "0.00000186" + }, + { + "askPrice": "0.12970000", + "askQty": "38822.90000000", + "bidPrice": "0.12960000", + "bidQty": "24301.20000000", + "closeTime": 1730439017912, + "count": 53628, + "firstId": 15796982, + "highPrice": "0.13890000", + "lastId": 15850609, + "lastPrice": "0.12970000", + "lastQty": "4885.30000000", + "lowPrice": "0.12640000", + "openPrice": "0.13840000", + "openTime": 1730352617912, + "prevClosePrice": "0.13850000", + "priceChange": "-0.00870000", + "priceChangePercent": "-6.286", + "quoteVolume": "10448993.19333000", + "symbol": "ZKUSDT", + "volume": "79081010.30000000", + "weightedAvgPrice": "0.13213024" + }, + { + "askPrice": "0.12980000", + "askQty": "154.30000000", + "bidPrice": "0.12960000", + "bidQty": "1503.90000000", + "closeTime": 1730439017218, + "count": 2977, + "firstId": 439934, + "highPrice": "0.13900000", + "lastId": 442910, + "lastPrice": "0.12970000", + "lastQty": "154.50000000", + "lowPrice": "0.12650000", + "openPrice": "0.13860000", + "openTime": 1730352617218, + "prevClosePrice": "0.13860000", + "priceChange": "-0.00890000", + "priceChangePercent": "-6.421", + "quoteVolume": "163375.04037000", + "symbol": "ZKFDUSD", + "volume": "1233158.50000000", + "weightedAvgPrice": "0.13248503" + }, + { + "askPrice": "4.46000000", + "askQty": "41047.40000000", + "bidPrice": "4.45000000", + "bidQty": "1737.10000000", + "closeTime": 1730439009382, + "count": 1828, + "firstId": 791715, + "highPrice": "4.76000000", + "lastId": 793542, + "lastPrice": "4.45000000", + "lastQty": "2072.10000000", + "lowPrice": "4.33000000", + "openPrice": "4.76000000", + "openTime": 1730352609382, + "prevClosePrice": "4.76000000", + "priceChange": "-0.31000000", + "priceChangePercent": "-6.513", + "quoteVolume": "13634260.05600000", + "symbol": "ZKTRY", + "volume": "2998238.30000000", + "weightedAvgPrice": "4.54742375" + }, + { + "askPrice": "0.38200000", + "askQty": "188.10000000", + "bidPrice": "0.38190000", + "bidQty": "452.50000000", + "closeTime": 1730439017633, + "count": 25561, + "firstId": 13351535, + "highPrice": "0.40480000", + "lastId": 13377095, + "lastPrice": "0.38190000", + "lastQty": "1589.60000000", + "lowPrice": "0.37900000", + "openPrice": "0.40370000", + "openTime": 1730352617633, + "prevClosePrice": "0.40360000", + "priceChange": "-0.02180000", + "priceChangePercent": "-5.400", + "quoteVolume": "2793138.13777000", + "symbol": "LISTAUSDT", + "volume": "7123130.90000000", + "weightedAvgPrice": "0.39212225" + }, + { + "askPrice": "0.00066460", + "askQty": "179.50000000", + "bidPrice": "0.00066050", + "bidQty": "785.20000000", + "closeTime": 1730439011916, + "count": 105, + "firstId": 181459, + "highPrice": "0.00069270", + "lastId": 181563, + "lastPrice": "0.00066510", + "lastQty": "25.60000000", + "lowPrice": "0.00065680", + "openPrice": "0.00068560", + "openTime": 1730352611916, + "prevClosePrice": "0.00067890", + "priceChange": "-0.00002050", + "priceChangePercent": "-2.990", + "quoteVolume": "8.29820483", + "symbol": "LISTABNB", + "volume": "12371.60000000", + "weightedAvgPrice": "0.00067075" + }, + { + "askPrice": "0.38260000", + "askQty": "1811.30000000", + "bidPrice": "0.38180000", + "bidQty": "2784.70000000", + "closeTime": 1730439015615, + "count": 537, + "firstId": 518581, + "highPrice": "0.40620000", + "lastId": 519117, + "lastPrice": "0.38200000", + "lastQty": "81.00000000", + "lowPrice": "0.37910000", + "openPrice": "0.40490000", + "openTime": 1730352615615, + "prevClosePrice": "0.40380000", + "priceChange": "-0.02290000", + "priceChangePercent": "-5.656", + "quoteVolume": "19858.59254000", + "symbol": "LISTAFDUSD", + "volume": "50898.20000000", + "weightedAvgPrice": "0.39016296" + }, + { + "askPrice": "13.12000000", + "askQty": "3390.20000000", + "bidPrice": "13.10000000", + "bidQty": "5760.00000000", + "closeTime": 1730439016310, + "count": 1690, + "firstId": 1938230, + "highPrice": "13.91000000", + "lastId": 1939919, + "lastPrice": "13.11000000", + "lastQty": "48.00000000", + "lowPrice": "13.01000000", + "openPrice": "13.86000000", + "openTime": 1730352616310, + "prevClosePrice": "13.86000000", + "priceChange": "-0.75000000", + "priceChangePercent": "-5.411", + "quoteVolume": "8145986.28400000", + "symbol": "LISTATRY", + "volume": "604553.00000000", + "weightedAvgPrice": "13.47439560" + }, + { + "askPrice": "0.00004725", + "askQty": "378.36000000", + "bidPrice": "0.00004722", + "bidQty": "67.96000000", + "closeTime": 1730439017549, + "count": 923, + "firstId": 677880, + "highPrice": "0.00004866", + "lastId": 678802, + "lastPrice": "0.00004724", + "lastQty": "378.70000000", + "lowPrice": "0.00004665", + "openPrice": "0.00004865", + "openTime": 1730352617549, + "prevClosePrice": "0.00004874", + "priceChange": "-0.00000141", + "priceChangePercent": "-2.898", + "quoteVolume": "3.23161816", + "symbol": "ZROBTC", + "volume": "67978.15000000", + "weightedAvgPrice": "0.00004754" + }, + { + "askPrice": "3.29000000", + "askQty": "356.39000000", + "bidPrice": "3.28900000", + "bidQty": "457.28000000", + "closeTime": 1730439017716, + "count": 53709, + "firstId": 20049487, + "highPrice": "3.52300000", + "lastId": 20103195, + "lastPrice": "3.28800000", + "lastQty": "87.77000000", + "lowPrice": "3.24500000", + "openPrice": "3.51900000", + "openTime": 1730352617716, + "prevClosePrice": "3.52000000", + "priceChange": "-0.23100000", + "priceChangePercent": "-6.564", + "quoteVolume": "11482952.45438000", + "symbol": "ZROUSDT", + "volume": "3405670.11000000", + "weightedAvgPrice": "3.37171602" + }, + { + "askPrice": "3.29300000", + "askQty": "76.06000000", + "bidPrice": "3.29100000", + "bidQty": "60.72000000", + "closeTime": 1730439017550, + "count": 1664, + "firstId": 767017, + "highPrice": "3.52300000", + "lastId": 768680, + "lastPrice": "3.29000000", + "lastQty": "76.12000000", + "lowPrice": "3.25000000", + "openPrice": "3.52300000", + "openTime": 1730352617550, + "prevClosePrice": "3.52100000", + "priceChange": "-0.23300000", + "priceChangePercent": "-6.614", + "quoteVolume": "192342.41806000", + "symbol": "ZROFDUSD", + "volume": "56869.65000000", + "weightedAvgPrice": "3.38216286" + }, + { + "askPrice": "113.00000000", + "askQty": "952.67000000", + "bidPrice": "112.90000000", + "bidQty": "127.40000000", + "closeTime": 1730439017004, + "count": 2008, + "firstId": 2154817, + "highPrice": "120.90000000", + "lastId": 2156824, + "lastPrice": "112.90000000", + "lastQty": "415.75000000", + "lowPrice": "111.50000000", + "openPrice": "120.80000000", + "openTime": 1730352617004, + "prevClosePrice": "121.00000000", + "priceChange": "-7.90000000", + "priceChangePercent": "-6.540", + "quoteVolume": "18655038.95100000", + "symbol": "ZROTRY", + "volume": "160581.99000000", + "weightedAvgPrice": "116.17142714" + }, + { + "askPrice": "2.23700000", + "askQty": "3752.00000000", + "bidPrice": "2.22000000", + "bidQty": "5451.00000000", + "closeTime": 1730439015491, + "count": 29, + "firstId": 11643, + "highPrice": "2.39900000", + "lastId": 11671, + "lastPrice": "2.21700000", + "lastQty": "5.50000000", + "lowPrice": "2.21700000", + "openPrice": "2.34900000", + "openTime": 1730352615491, + "prevClosePrice": "2.34700000", + "priceChange": "-0.13200000", + "priceChangePercent": "-5.619", + "quoteVolume": "703.52230000", + "symbol": "LISTABRL", + "volume": "309.00000000", + "weightedAvgPrice": "2.27677120" + }, + { + "askPrice": "7.99000000", + "askQty": "8889.00000000", + "bidPrice": "7.98000000", + "bidQty": "2599.00000000", + "closeTime": 1730439017164, + "count": 747, + "firstId": 828890, + "highPrice": "8.35000000", + "lastId": 829636, + "lastPrice": "7.98000000", + "lastQty": "1576.00000000", + "lowPrice": "7.85000000", + "openPrice": "8.35000000", + "openTime": 1730352617164, + "prevClosePrice": "8.33000000", + "priceChange": "-0.37000000", + "priceChangePercent": "-4.431", + "quoteVolume": "4292559.41000000", + "symbol": "BAKETRY", + "volume": "529533.00000000", + "weightedAvgPrice": "8.10631143" + }, + { + "askPrice": "13.64000000", + "askQty": "1037.40000000", + "bidPrice": "13.53000000", + "bidQty": "756.90000000", + "closeTime": 1730439017430, + "count": 180, + "firstId": 35374, + "highPrice": "15.00000000", + "lastId": 35553, + "lastPrice": "13.80000000", + "lastQty": "29.00000000", + "lowPrice": "13.68000000", + "openPrice": "14.91000000", + "openTime": 1730352617430, + "prevClosePrice": "14.75000000", + "priceChange": "-1.11000000", + "priceChangePercent": "-7.445", + "quoteVolume": "313287.98900000", + "symbol": "WIFBRL", + "volume": "21949.40000000", + "weightedAvgPrice": "14.27319148" + }, + { + "askPrice": "0.12960000", + "askQty": "7276.10000000", + "bidPrice": "0.12950000", + "bidQty": "154.30000000", + "closeTime": 1730439016934, + "count": 2110, + "firstId": 174750, + "highPrice": "0.13870000", + "lastId": 176859, + "lastPrice": "0.12940000", + "lastQty": "154.50000000", + "lowPrice": "0.12640000", + "openPrice": "0.13840000", + "openTime": 1730352616934, + "prevClosePrice": "0.13840000", + "priceChange": "-0.00900000", + "priceChangePercent": "-6.503", + "quoteVolume": "200193.31837000", + "symbol": "ZKUSDC", + "volume": "1516000.00000000", + "weightedAvgPrice": "0.13205364" + }, + { + "askPrice": "3.28700000", + "askQty": "283.29000000", + "bidPrice": "3.28500000", + "bidQty": "298.98000000", + "closeTime": 1730439016931, + "count": 1513, + "firstId": 384253, + "highPrice": "3.52000000", + "lastId": 385765, + "lastPrice": "3.28500000", + "lastQty": "342.53000000", + "lowPrice": "3.25000000", + "openPrice": "3.51800000", + "openTime": 1730352616931, + "prevClosePrice": "3.52400000", + "priceChange": "-0.23300000", + "priceChangePercent": "-6.623", + "quoteVolume": "327336.87884000", + "symbol": "ZROUSDC", + "volume": "96696.03000000", + "weightedAvgPrice": "3.38521529" + }, + { + "askPrice": "1.61100000", + "askQty": "129.73000000", + "bidPrice": "1.60900000", + "bidQty": "292.58000000", + "closeTime": 1730439017190, + "count": 902, + "firstId": 153615, + "highPrice": "1.73300000", + "lastId": 154516, + "lastPrice": "1.61000000", + "lastQty": "130.00000000", + "lowPrice": "1.59100000", + "openPrice": "1.73000000", + "openTime": 1730352617190, + "prevClosePrice": "1.72700000", + "priceChange": "-0.12000000", + "priceChangePercent": "-6.936", + "quoteVolume": "141313.26334000", + "symbol": "IOUSDC", + "volume": "85482.27000000", + "weightedAvgPrice": "1.65312951" + }, + { + "askPrice": "0.00023560", + "askQty": "4194966.00", + "bidPrice": "0.00023480", + "bidQty": "6384337.00", + "closeTime": 1730439013938, + "count": 1190, + "firstId": 898972, + "highPrice": "0.00025540", + "lastId": 900161, + "lastPrice": "0.00023500", + "lastQty": "1040000.00", + "lowPrice": "0.00023110", + "openPrice": "0.00025400", + "openTime": 1730352613938, + "prevClosePrice": "0.00025410", + "priceChange": "-0.00001900", + "priceChangePercent": "-7.480", + "quoteVolume": "187031.90321130", + "symbol": "1000SATSUSDC", + "volume": "768963583.00", + "weightedAvgPrice": "0.00024323" + }, + { + "askPrice": "19.84000000", + "askQty": "4912.00000000", + "bidPrice": "19.81000000", + "bidQty": "363.50000000", + "closeTime": 1730439016925, + "count": 7130, + "firstId": 1350760, + "highPrice": "22.33000000", + "lastId": 1357889, + "lastPrice": "19.82000000", + "lastQty": "615.90000000", + "lowPrice": "19.17000000", + "openPrice": "21.24000000", + "openTime": 1730352616925, + "prevClosePrice": "21.21000000", + "priceChange": "-1.42000000", + "priceChangePercent": "-6.686", + "quoteVolume": "32262144.01100000", + "symbol": "BNXTRY", + "volume": "1599618.60000000", + "weightedAvgPrice": "20.16864771" + }, + { + "askPrice": "2943418.00000000", + "askQty": "0.01401000", + "bidPrice": "2881081.00000000", + "bidQty": "0.31055000", + "closeTime": 1730438540833, + "count": 121, + "firstId": 16689, + "highPrice": "3125111.00000000", + "lastId": 16809, + "lastPrice": "2943418.00000000", + "lastQty": "0.00697000", + "lowPrice": "2865728.00000000", + "openPrice": "3043930.00000000", + "openTime": 1730352140833, + "prevClosePrice": "3081254.00000000", + "priceChange": "-100512.00000000", + "priceChangePercent": "-3.302", + "quoteVolume": "23424888.73137000", + "symbol": "ETHARS", + "volume": "7.96038000", + "weightedAvgPrice": "2942684.73758414" + }, + { + "askPrice": "0.02935000", + "askQty": "50101.00000000", + "bidPrice": "0.02933000", + "bidQty": "3387.00000000", + "closeTime": 1730439017615, + "count": 8888, + "firstId": 3284769, + "highPrice": "0.03063000", + "lastId": 3293656, + "lastPrice": "0.02934000", + "lastQty": "1097.00000000", + "lowPrice": "0.02877000", + "openPrice": "0.03058000", + "openTime": 1730352617615, + "prevClosePrice": "0.03059000", + "priceChange": "-0.00124000", + "priceChangePercent": "-4.055", + "quoteVolume": "923177.37167000", + "symbol": "GUSDT", + "volume": "31043969.00000000", + "weightedAvgPrice": "0.02973774" + }, + { + "askPrice": "1.00700000", + "askQty": "283.00000000", + "bidPrice": "1.00600000", + "bidQty": "5557.00000000", + "closeTime": 1730439017520, + "count": 342, + "firstId": 389876, + "highPrice": "1.04500000", + "lastId": 390217, + "lastPrice": "1.00700000", + "lastQty": "65.00000000", + "lowPrice": "0.99000000", + "openPrice": "1.04500000", + "openTime": 1730352617520, + "prevClosePrice": "1.04900000", + "priceChange": "-0.03800000", + "priceChangePercent": "-3.636", + "quoteVolume": "1106421.12000000", + "symbol": "GTRY", + "volume": "1079760.00000000", + "weightedAvgPrice": "1.02469171" + }, + { + "askPrice": "0.00073770", + "askQty": "4.35800000", + "bidPrice": "0.00073660", + "bidQty": "0.20200000", + "closeTime": 1730439017341, + "count": 401, + "firstId": 414451, + "highPrice": "0.00078000", + "lastId": 414851, + "lastPrice": "0.00073800", + "lastQty": "3.90300000", + "lowPrice": "0.00073800", + "openPrice": "0.00076290", + "openTime": 1730352617341, + "prevClosePrice": "0.00076620", + "priceChange": "-0.00002490", + "priceChangePercent": "-3.264", + "quoteVolume": "0.63306938", + "symbol": "BANANABTC", + "volume": "834.27200000", + "weightedAvgPrice": "0.00075883" + }, + { + "askPrice": "51.34000000", + "askQty": "23.06700000", + "bidPrice": "51.31000000", + "bidQty": "10.80000000", + "closeTime": 1730439017350, + "count": 23805, + "firstId": 9731976, + "highPrice": "55.56000000", + "lastId": 9755780, + "lastPrice": "51.29000000", + "lastQty": "4.80000000", + "lowPrice": "51.15000000", + "openPrice": "55.47000000", + "openTime": 1730352617350, + "prevClosePrice": "55.44000000", + "priceChange": "-4.18000000", + "priceChangePercent": "-7.536", + "quoteVolume": "4660719.98947000", + "symbol": "BANANAUSDT", + "volume": "87165.53000000", + "weightedAvgPrice": "53.46976023" + }, + { + "askPrice": "0.08905000", + "askQty": "3.90000000", + "bidPrice": "0.08882000", + "bidQty": "1.51100000", + "closeTime": 1730439008259, + "count": 52, + "firstId": 158203, + "highPrice": "0.09502000", + "lastId": 158254, + "lastPrice": "0.08903000", + "lastQty": "0.23500000", + "lowPrice": "0.08856000", + "openPrice": "0.09332000", + "openTime": 1730352608259, + "prevClosePrice": "0.09373000", + "priceChange": "-0.00429000", + "priceChangePercent": "-4.597", + "quoteVolume": "9.23661480", + "symbol": "BANANABNB", + "volume": "100.36700000", + "weightedAvgPrice": "0.09202840" + }, + { + "askPrice": "51.38000000", + "askQty": "0.93400000", + "bidPrice": "51.29000000", + "bidQty": "1.94800000", + "closeTime": 1730439017621, + "count": 378, + "firstId": 364124, + "highPrice": "55.45000000", + "lastId": 364501, + "lastPrice": "51.33000000", + "lastQty": "0.09800000", + "lowPrice": "51.29000000", + "openPrice": "55.23000000", + "openTime": 1730352617621, + "prevClosePrice": "55.38000000", + "priceChange": "-3.90000000", + "priceChangePercent": "-7.061", + "quoteVolume": "48521.28847000", + "symbol": "BANANAFDUSD", + "volume": "917.39800000", + "weightedAvgPrice": "52.89011800" + }, + { + "askPrice": "1762.00000000", + "askQty": "1.66800000", + "bidPrice": "1761.00000000", + "bidQty": "0.01500000", + "closeTime": 1730439017147, + "count": 1758, + "firstId": 1622110, + "highPrice": "1907.00000000", + "lastId": 1623867, + "lastPrice": "1762.00000000", + "lastQty": "0.01600000", + "lowPrice": "1762.00000000", + "openPrice": "1903.00000000", + "openTime": 1730352617147, + "prevClosePrice": "1903.00000000", + "priceChange": "-141.00000000", + "priceChangePercent": "-7.409", + "quoteVolume": "6090322.56600000", + "symbol": "BANANATRY", + "volume": "3298.17100000", + "weightedAvgPrice": "1846.57574334" + }, + { + "askPrice": "0.00006840", + "askQty": "96.57000000", + "bidPrice": "0.00006838", + "bidQty": "54.11000000", + "closeTime": 1730439017737, + "count": 2614, + "firstId": 307008, + "highPrice": "0.00006943", + "lastId": 309621, + "lastPrice": "0.00006833", + "lastQty": "14.97000000", + "lowPrice": "0.00006600", + "openPrice": "0.00006808", + "openTime": 1730352617737, + "prevClosePrice": "0.00006803", + "priceChange": "0.00000025", + "priceChangePercent": "0.367", + "quoteVolume": "3.86082311", + "symbol": "RENDERBTC", + "volume": "57191.54000000", + "weightedAvgPrice": "0.00006751" + }, + { + "askPrice": "4.76200000", + "askQty": "173.72000000", + "bidPrice": "4.76100000", + "bidQty": "138.86000000", + "closeTime": 1730439017220, + "count": 67902, + "firstId": 10252305, + "highPrice": "4.93100000", + "lastId": 10320206, + "lastPrice": "4.76200000", + "lastQty": "30.00000000", + "lowPrice": "4.64900000", + "openPrice": "4.91900000", + "openTime": 1730352617220, + "prevClosePrice": "4.92000000", + "priceChange": "-0.15700000", + "priceChangePercent": "-3.192", + "quoteVolume": "14476865.28283000", + "symbol": "RENDERUSDT", + "volume": "3025454.22000000", + "weightedAvgPrice": "4.78502209" + }, + { + "askPrice": "4.76700000", + "askQty": "255.25000000", + "bidPrice": "4.75500000", + "bidQty": "299.49000000", + "closeTime": 1730439017007, + "count": 1612, + "firstId": 236090, + "highPrice": "4.93200000", + "lastId": 237701, + "lastPrice": "4.76300000", + "lastQty": "84.61000000", + "lowPrice": "4.66700000", + "openPrice": "4.93200000", + "openTime": 1730352617007, + "prevClosePrice": "4.93200000", + "priceChange": "-0.16900000", + "priceChangePercent": "-3.427", + "quoteVolume": "168483.42530000", + "symbol": "RENDERFDUSD", + "volume": "35221.07000000", + "weightedAvgPrice": "4.78359758" + }, + { + "askPrice": "4.75800000", + "askQty": "25.31000000", + "bidPrice": "4.75500000", + "bidQty": "690.72000000", + "closeTime": 1730439017159, + "count": 4397, + "firstId": 654757, + "highPrice": "4.92800000", + "lastId": 659153, + "lastPrice": "4.74900000", + "lastQty": "66.99000000", + "lowPrice": "4.62200000", + "openPrice": "4.91800000", + "openTime": 1730352617159, + "prevClosePrice": "4.91900000", + "priceChange": "-0.16900000", + "priceChangePercent": "-3.436", + "quoteVolume": "704525.60753000", + "symbol": "RENDERUSDC", + "volume": "147632.78000000", + "weightedAvgPrice": "4.77214889" + }, + { + "askPrice": "163.50000000", + "askQty": "416.50000000", + "bidPrice": "163.40000000", + "bidQty": "308.50000000", + "closeTime": 1730439017006, + "count": 2226, + "firstId": 424183, + "highPrice": "175.00000000", + "lastId": 426408, + "lastPrice": "163.30000000", + "lastQty": "25.76000000", + "lowPrice": "160.00000000", + "openPrice": "168.80000000", + "openTime": 1730352617006, + "prevClosePrice": "169.00000000", + "priceChange": "-5.50000000", + "priceChangePercent": "-3.258", + "quoteVolume": "12046452.13200000", + "symbol": "RENDERTRY", + "volume": "72962.37000000", + "weightedAvgPrice": "165.10500045" + }, + { + "askPrice": "4.39600000", + "askQty": "53.64000000", + "bidPrice": "4.36000000", + "bidQty": "123.88000000", + "closeTime": 1730439011833, + "count": 267, + "firstId": 25466, + "highPrice": "4.54900000", + "lastId": 25732, + "lastPrice": "4.36900000", + "lastQty": "27.73000000", + "lowPrice": "4.30000000", + "openPrice": "4.52000000", + "openTime": 1730352611833, + "prevClosePrice": "4.53800000", + "priceChange": "-0.15100000", + "priceChangePercent": "-3.341", + "quoteVolume": "31195.17965000", + "symbol": "RENDEREUR", + "volume": "7073.61000000", + "weightedAvgPrice": "4.41007910" + }, + { + "askPrice": "27.88000000", + "askQty": "50.16000000", + "bidPrice": "27.69000000", + "bidQty": "119.71000000", + "closeTime": 1730439011833, + "count": 413, + "firstId": 33700, + "highPrice": "28.74000000", + "lastId": 34112, + "lastPrice": "27.77000000", + "lastQty": "30.45000000", + "lowPrice": "27.18000000", + "openPrice": "28.44000000", + "openTime": 1730352611833, + "prevClosePrice": "28.44000000", + "priceChange": "-0.67000000", + "priceChangePercent": "-2.356", + "quoteVolume": "161021.64840000", + "symbol": "RENDERBRL", + "volume": "5792.04000000", + "weightedAvgPrice": "27.80050697" + }, + { + "askPrice": "0.00006988", + "askQty": "51.43000000", + "bidPrice": "0.00006987", + "bidQty": "68.38000000", + "closeTime": 1730439017057, + "count": 3917, + "firstId": 909720, + "highPrice": "0.00007006", + "lastId": 913636, + "lastPrice": "0.00006995", + "lastQty": "2.00000000", + "lowPrice": "0.00006762", + "openPrice": "0.00006862", + "openTime": 1730352617057, + "prevClosePrice": "0.00006864", + "priceChange": "0.00000133", + "priceChangePercent": "1.938", + "quoteVolume": "6.43623749", + "symbol": "TONBTC", + "volume": "94292.81000000", + "weightedAvgPrice": "0.00006826" + }, + { + "askPrice": "4.86600000", + "askQty": "1582.74000000", + "bidPrice": "4.86500000", + "bidQty": "777.53000000", + "closeTime": 1730439017103, + "count": 276734, + "firstId": 30137635, + "highPrice": "4.96900000", + "lastId": 30414368, + "lastPrice": "4.86500000", + "lastQty": "76.20000000", + "lowPrice": "4.75800000", + "openPrice": "4.96200000", + "openTime": 1730352617103, + "prevClosePrice": "4.96200000", + "priceChange": "-0.09700000", + "priceChangePercent": "-1.955", + "quoteVolume": "27123743.04189000", + "symbol": "TONUSDT", + "volume": "5592594.97000000", + "weightedAvgPrice": "4.84993875" + }, + { + "askPrice": "4.86900000", + "askQty": "51.43000000", + "bidPrice": "4.86800000", + "bidQty": "41.08000000", + "closeTime": 1730439017169, + "count": 2301, + "firstId": 1087060, + "highPrice": "4.97400000", + "lastId": 1089360, + "lastPrice": "4.87300000", + "lastQty": "1.96000000", + "lowPrice": "4.76300000", + "openPrice": "4.97000000", + "openTime": 1730352617169, + "prevClosePrice": "4.96500000", + "priceChange": "-0.09700000", + "priceChangePercent": "-1.952", + "quoteVolume": "148347.07215000", + "symbol": "TONFDUSD", + "volume": "30387.52000000", + "weightedAvgPrice": "4.88184202" + }, + { + "askPrice": "167.00000000", + "askQty": "23.41000000", + "bidPrice": "166.90000000", + "bidQty": "157.03000000", + "closeTime": 1730439017062, + "count": 2143, + "firstId": 648313, + "highPrice": "170.50000000", + "lastId": 650455, + "lastPrice": "167.00000000", + "lastQty": "11.07000000", + "lowPrice": "163.50000000", + "openPrice": "170.50000000", + "openTime": 1730352617062, + "prevClosePrice": "170.30000000", + "priceChange": "-3.50000000", + "priceChangePercent": "-2.053", + "quoteVolume": "4956665.23700000", + "symbol": "TONTRY", + "volume": "29791.56000000", + "weightedAvgPrice": "166.37817009" + }, + { + "askPrice": "0.00011824", + "askQty": "3249383.00", + "bidPrice": "0.00011657", + "bidQty": "9992505.00", + "closeTime": 1730438979335, + "count": 88, + "firstId": 7689, + "highPrice": "0.00012231", + "lastId": 7776, + "lastPrice": "0.00011737", + "lastQty": "255600.00", + "lowPrice": "0.00011514", + "openPrice": "0.00012220", + "openTime": 1730352579335, + "prevClosePrice": "0.00012220", + "priceChange": "-0.00000483", + "priceChangePercent": "-3.953", + "quoteVolume": "10670.96097752", + "symbol": "BONKBRL", + "volume": "90351584.00", + "weightedAvgPrice": "0.00011810" + }, + { + "askPrice": "0.00598000", + "askQty": "62970.00", + "bidPrice": "0.00596000", + "bidQty": "123237.00", + "closeTime": 1730439002069, + "count": 143, + "firstId": 8423, + "highPrice": "0.00627000", + "lastId": 8565, + "lastPrice": "0.00595000", + "lastQty": "10215.00", + "lowPrice": "0.00584000", + "openPrice": "0.00624000", + "openTime": 1730352602069, + "prevClosePrice": "0.00633000", + "priceChange": "-0.00029000", + "priceChangePercent": "-4.647", + "quoteVolume": "14223.08891000", + "symbol": "NOTEUR", + "volume": "2367269.00", + "weightedAvgPrice": "0.00600823" + }, + { + "askPrice": "24.42000000", + "askQty": "9216.00000000", + "bidPrice": "24.39000000", + "bidQty": "261.00000000", + "closeTime": 1730439017265, + "count": 3391, + "firstId": 30554, + "highPrice": "26.45000000", + "lastId": 33944, + "lastPrice": "24.42000000", + "lastQty": "114.00000000", + "lowPrice": "23.82000000", + "openPrice": "26.42000000", + "openTime": 1730352617265, + "prevClosePrice": "26.36000000", + "priceChange": "-2.00000000", + "priceChangePercent": "-7.570", + "quoteVolume": "148874039.52000000", + "symbol": "DOGEJPY", + "volume": "5931573.00000000", + "weightedAvgPrice": "25.09857664" + }, + { + "askPrice": "0.00000000", + "askQty": "0.00000000", + "bidPrice": "0.00000000", + "bidQty": "0.00000000", + "closeTime": 1730359547071, + "count": 0, + "firstId": -1, + "highPrice": "0.00000000", + "lastId": -1, + "lastPrice": "0.00000000", + "lastQty": "0.00000000", + "lowPrice": "0.00000000", + "openPrice": "0.00000000", + "openTime": 1730273147071, + "prevClosePrice": "54.46000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "0.00000000", + "symbol": "MATICJPY", + "volume": "0.00000000", + "weightedAvgPrice": "0.00000000" + }, + { + "askPrice": "615.20000000", + "askQty": "106.00000000", + "bidPrice": "613.80000000", + "bidQty": "190.30000000", + "closeTime": 1730439011259, + "count": 614, + "firstId": 165689, + "highPrice": "655.60000000", + "lastId": 166302, + "lastPrice": "613.40000000", + "lastQty": "607.30000000", + "lowPrice": "606.10000000", + "openPrice": "655.60000000", + "openTime": 1730352611259, + "prevClosePrice": "657.80000000", + "priceChange": "-42.20000000", + "priceChangePercent": "-6.437", + "quoteVolume": "20816429.86000000", + "symbol": "NEARJPY", + "volume": "32519.80000000", + "weightedAvgPrice": "640.11555606" + }, + { + "askPrice": "4.86100000", + "askQty": "51.43000000", + "bidPrice": "4.85900000", + "bidQty": "284.41000000", + "closeTime": 1730439017637, + "count": 2145, + "firstId": 259127, + "highPrice": "4.96600000", + "lastId": 261271, + "lastPrice": "4.86400000", + "lastQty": "2.10000000", + "lowPrice": "4.75100000", + "openPrice": "4.96300000", + "openTime": 1730352617637, + "prevClosePrice": "4.96600000", + "priceChange": "-0.09900000", + "priceChangePercent": "-1.995", + "quoteVolume": "243193.71284000", + "symbol": "TONUSDC", + "volume": "50087.46000000", + "weightedAvgPrice": "4.85538122" + }, + { + "askPrice": "144.83000000", + "askQty": "2.17600000", + "bidPrice": "144.60000000", + "bidQty": "8.22900000", + "closeTime": 1730438990300, + "count": 2409, + "firstId": 169279, + "highPrice": "153.50000000", + "lastId": 171687, + "lastPrice": "144.75000000", + "lastQty": "0.09300000", + "lowPrice": "141.00000000", + "openPrice": "153.50000000", + "openTime": 1730352590300, + "prevClosePrice": "154.17000000", + "priceChange": "-8.75000000", + "priceChangePercent": "-5.700", + "quoteVolume": "168505.61974000", + "symbol": "AAVEFDUSD", + "volume": "1150.82700000", + "weightedAvgPrice": "146.42132983" + }, + { + "askPrice": "0.00057920", + "askQty": "861642.00", + "bidPrice": "0.00057910", + "bidQty": "10360.00", + "closeTime": 1730439017857, + "count": 92003, + "firstId": 29113483, + "highPrice": "0.00061320", + "lastId": 29205485, + "lastPrice": "0.00057920", + "lastQty": "2125.00", + "lowPrice": "0.00056570", + "openPrice": "0.00061070", + "openTime": 1730352617857, + "prevClosePrice": "0.00061070", + "priceChange": "-0.00003150", + "priceChangePercent": "-5.158", + "quoteVolume": "13088110.15086220", + "symbol": "DOGSUSDT", + "volume": "22182664916.00", + "weightedAvgPrice": "0.00059002" + }, + { + "askPrice": "0.00000101", + "askQty": "6667388.00", + "bidPrice": "0.00000100", + "bidQty": "10701400.00", + "closeTime": 1730438833272, + "count": 345, + "firstId": 149287, + "highPrice": "0.00000104", + "lastId": 149631, + "lastPrice": "0.00000100", + "lastQty": "26217.00", + "lowPrice": "0.00000099", + "openPrice": "0.00000104", + "openTime": 1730352433272, + "prevClosePrice": "0.00000103", + "priceChange": "-0.00000004", + "priceChangePercent": "-3.846", + "quoteVolume": "27.92209677", + "symbol": "DOGSBNB", + "volume": "27279780.00", + "weightedAvgPrice": "0.00000102" + }, + { + "askPrice": "0.00057980", + "askQty": "778687.00", + "bidPrice": "0.00057970", + "bidQty": "1726.00", + "closeTime": 1730439017193, + "count": 13078, + "firstId": 2146477, + "highPrice": "0.00061350", + "lastId": 2159554, + "lastPrice": "0.00057900", + "lastQty": "3469.00", + "lowPrice": "0.00056670", + "openPrice": "0.00061110", + "openTime": 1730352617193, + "prevClosePrice": "0.00061130", + "priceChange": "-0.00003210", + "priceChangePercent": "-5.253", + "quoteVolume": "154892.66207750", + "symbol": "DOGSFDUSD", + "volume": "262197050.00", + "weightedAvgPrice": "0.00059075" + }, + { + "askPrice": "0.01988000", + "askQty": "871414.00", + "bidPrice": "0.01987000", + "bidQty": "400887.00", + "closeTime": 1730439017116, + "count": 7645, + "firstId": 3074416, + "highPrice": "0.02104000", + "lastId": 3082060, + "lastPrice": "0.01986000", + "lastQty": "10070.00", + "lowPrice": "0.01945000", + "openPrice": "0.02098000", + "openTime": 1730352617116, + "prevClosePrice": "0.02096000", + "priceChange": "-0.00112000", + "priceChangePercent": "-5.338", + "quoteVolume": "23648448.49278000", + "symbol": "DOGSTRY", + "volume": "1161122317.00", + "weightedAvgPrice": "0.02036689" + }, + { + "askPrice": "1.00010000", + "askQty": "4591.00000000", + "bidPrice": "1.00000000", + "bidQty": "104378.40000000", + "closeTime": 1730438988113, + "count": 6153, + "firstId": 566259, + "highPrice": "1.00030000", + "lastId": 572411, + "lastPrice": "1.00000000", + "lastQty": "20059.90000000", + "lowPrice": "0.99990000", + "openPrice": "1.00000000", + "openTime": 1730352588113, + "prevClosePrice": "1.00000000", + "priceChange": "0.00000000", + "priceChangePercent": "0.000", + "quoteVolume": "2043494.06443000", + "symbol": "EUREURI", + "volume": "2043257.70000000", + "weightedAvgPrice": "1.00011568" + }, + { + "askPrice": "1.08790000", + "askQty": "4690.80000000", + "bidPrice": "1.08780000", + "bidQty": "80013.70000000", + "closeTime": 1730439017478, + "count": 14006, + "firstId": 1169937, + "highPrice": "1.08900000", + "lastId": 1183942, + "lastPrice": "1.08780000", + "lastQty": "23.00000000", + "lowPrice": "1.08400000", + "openPrice": "1.08460000", + "openTime": 1730352617478, + "prevClosePrice": "1.08460000", + "priceChange": "0.00320000", + "priceChangePercent": "0.295", + "quoteVolume": "4915028.39789000", + "symbol": "EURIUSDT", + "volume": "4523537.50000000", + "weightedAvgPrice": "1.08654530" + }, + { + "askPrice": "0.00340800", + "askQty": "224236.00", + "bidPrice": "0.00336900", + "bidQty": "763714.00", + "closeTime": 1730438782297, + "count": 125, + "firstId": 19948, + "highPrice": "0.00355000", + "lastId": 20072, + "lastPrice": "0.00340300", + "lastQty": "3566.00", + "lowPrice": "0.00332000", + "openPrice": "0.00355000", + "openTime": 1730352382297, + "prevClosePrice": "0.00350900", + "priceChange": "-0.00014700", + "priceChangePercent": "-4.141", + "quoteVolume": "49210.83618400", + "symbol": "DOGSBRL", + "volume": "14287596.00", + "weightedAvgPrice": "0.00344430" + }, + { + "askPrice": "0.00057870", + "askQty": "915924.00", + "bidPrice": "0.00057830", + "bidQty": "217101.00", + "closeTime": 1730439017574, + "count": 1106, + "firstId": 634869, + "highPrice": "0.00061210", + "lastId": 635974, + "lastPrice": "0.00057880", + "lastQty": "2879.00", + "lowPrice": "0.00056540", + "openPrice": "0.00061210", + "openTime": 1730352617574, + "prevClosePrice": "0.00061110", + "priceChange": "-0.00003330", + "priceChangePercent": "-5.440", + "quoteVolume": "154987.36439350", + "symbol": "DOGSUSDC", + "volume": "262901128.00", + "weightedAvgPrice": "0.00058953" + }, + { + "askPrice": "0.58440000", + "askQty": "2005.00000000", + "bidPrice": "0.57750000", + "bidQty": "3100.60000000", + "closeTime": 1730438970286, + "count": 20, + "firstId": 7115, + "highPrice": "0.60250000", + "lastId": 7134, + "lastPrice": "0.58110000", + "lastQty": "20.90000000", + "lowPrice": "0.57410000", + "openPrice": "0.60210000", + "openTime": 1730352570286, + "prevClosePrice": "0.60880000", + "priceChange": "-0.02100000", + "priceChangePercent": "-3.488", + "quoteVolume": "1116.68932000", + "symbol": "RAREBRL", + "volume": "1902.60000000", + "weightedAvgPrice": "0.58692806" + }, + { + "askPrice": "0.09930000", + "askQty": "2943.50000000", + "bidPrice": "0.09890000", + "bidQty": "13054.70000000", + "closeTime": 1730438964111, + "count": 126, + "firstId": 26981, + "highPrice": "0.10500000", + "lastId": 27106, + "lastPrice": "0.09960000", + "lastQty": "70.40000000", + "lowPrice": "0.09760000", + "openPrice": "0.10470000", + "openTime": 1730352564111, + "prevClosePrice": "0.10380000", + "priceChange": "-0.00510000", + "priceChangePercent": "-4.871", + "quoteVolume": "8881.82065000", + "symbol": "RAREUSDC", + "volume": "87066.50000000", + "weightedAvgPrice": "0.10201192" + }, + { + "askPrice": "0.00000403", + "askQty": "149.00000000", + "bidPrice": "0.00000401", + "bidQty": "223.20000000", + "closeTime": 1730438892665, + "count": 151, + "firstId": 57402, + "highPrice": "0.00000409", + "lastId": 57552, + "lastPrice": "0.00000402", + "lastQty": "93.20000000", + "lowPrice": "0.00000396", + "openPrice": "0.00000409", + "openTime": 1730352492665, + "prevClosePrice": "0.00000406", + "priceChange": "-0.00000007", + "priceChangePercent": "-1.711", + "quoteVolume": "0.11773122", + "symbol": "SLFBTC", + "volume": "29271.90000000", + "weightedAvgPrice": "0.00000402" + }, + { + "askPrice": "9.60000000", + "askQty": "1736.30000000", + "bidPrice": "9.58000000", + "bidQty": "1222.10000000", + "closeTime": 1730439003665, + "count": 4702, + "firstId": 1240781, + "highPrice": "10.16000000", + "lastId": 1245482, + "lastPrice": "9.58000000", + "lastQty": "411.30000000", + "lowPrice": "9.52000000", + "openPrice": "10.12000000", + "openTime": 1730352603665, + "prevClosePrice": "10.09000000", + "priceChange": "-0.54000000", + "priceChangePercent": "-5.336", + "quoteVolume": "25909415.06100000", + "symbol": "SLFTRY", + "volume": "2639051.40000000", + "weightedAvgPrice": "9.81770005" + }, + { + "askPrice": "0.28020000", + "askQty": "339.60000000", + "bidPrice": "0.27830000", + "bidQty": "1790.70000000", + "closeTime": 1730438998691, + "count": 700, + "firstId": 105865, + "highPrice": "0.29470000", + "lastId": 106564, + "lastPrice": "0.27890000", + "lastQty": "158.40000000", + "lowPrice": "0.27700000", + "openPrice": "0.29430000", + "openTime": 1730352598691, + "prevClosePrice": "0.29470000", + "priceChange": "-0.01540000", + "priceChangePercent": "-5.233", + "quoteVolume": "50648.02747000", + "symbol": "SLFUSDC", + "volume": "180157.20000000", + "weightedAvgPrice": "0.28113241" + }, + { + "askPrice": "0.27960000", + "askQty": "178.40000000", + "bidPrice": "0.27930000", + "bidQty": "163.20000000", + "closeTime": 1730439006756, + "count": 14102, + "firstId": 3103865, + "highPrice": "0.29600000", + "lastId": 3117966, + "lastPrice": "0.27960000", + "lastQty": "432.40000000", + "lowPrice": "0.27650000", + "openPrice": "0.29440000", + "openTime": 1730352606756, + "prevClosePrice": "0.29450000", + "priceChange": "-0.01480000", + "priceChangePercent": "-5.027", + "quoteVolume": "1201933.04087000", + "symbol": "SLFUSDT", + "volume": "4216931.20000000", + "weightedAvgPrice": "0.28502553" + }, + { + "askPrice": "144.58000000", + "askQty": "0.65300000", + "bidPrice": "144.49000000", + "bidQty": "5.13400000", + "closeTime": 1730439017114, + "count": 4938, + "firstId": 201697, + "highPrice": "153.99000000", + "lastId": 206634, + "lastPrice": "144.44000000", + "lastQty": "2.14000000", + "lowPrice": "140.76000000", + "openPrice": "153.99000000", + "openTime": 1730352617114, + "prevClosePrice": "154.04000000", + "priceChange": "-9.55000000", + "priceChangePercent": "-6.202", + "quoteVolume": "473880.98082000", + "symbol": "AAVEUSDC", + "volume": "3266.00300000", + "weightedAvgPrice": "145.09508436" + }, + { + "askPrice": "0.62970000", + "askQty": "6907.00000000", + "bidPrice": "0.62890000", + "bidQty": "45020.00000000", + "closeTime": 1730439017291, + "count": 351, + "firstId": 301986, + "highPrice": "0.64350000", + "lastId": 302336, + "lastPrice": "0.62980000", + "lastQty": "165.00000000", + "lowPrice": "0.61450000", + "openPrice": "0.64240000", + "openTime": 1730352617291, + "prevClosePrice": "0.64220000", + "priceChange": "-0.01260000", + "priceChangePercent": "-1.961", + "quoteVolume": "1002384.76800000", + "symbol": "SUNTRY", + "volume": "1600880.00000000", + "weightedAvgPrice": "0.62614610" + }, + { + "askPrice": "0.17420000", + "askQty": "59192.00000000", + "bidPrice": "0.17380000", + "bidQty": "42753.00000000", + "closeTime": 1730438984733, + "count": 259, + "firstId": 158054, + "highPrice": "0.18230000", + "lastId": 158312, + "lastPrice": "0.17410000", + "lastQty": "172.00000000", + "lowPrice": "0.17250000", + "openPrice": "0.18230000", + "openTime": 1730352584733, + "prevClosePrice": "0.18260000", + "priceChange": "-0.00820000", + "priceChangePercent": "-4.498", + "quoteVolume": "740624.76970000", + "symbol": "STMXTRY", + "volume": "4134951.00000000", + "weightedAvgPrice": "0.17911331" + }, + { + "askPrice": "0.00055460", + "askQty": "54.60000000", + "bidPrice": "0.00055300", + "bidQty": "1136.40000000", + "closeTime": 1730438935481, + "count": 195, + "firstId": 11767, + "highPrice": "0.00056150", + "lastId": 11961, + "lastPrice": "0.00055430", + "lastQty": "27.00000000", + "lowPrice": "0.00054870", + "openPrice": "0.00055770", + "openTime": 1730352535481, + "prevClosePrice": "0.00055830", + "priceChange": "-0.00000340", + "priceChangePercent": "-0.610", + "quoteVolume": "38.49659544", + "symbol": "POLBNB", + "volume": "69509.40000000", + "weightedAvgPrice": "0.00055383" + }, + { + "askPrice": "1.86600000", + "askQty": "679.80000000", + "bidPrice": "1.86300000", + "bidQty": "1467.10000000", + "closeTime": 1730439017235, + "count": 396, + "firstId": 13098, + "highPrice": "1.90200000", + "lastId": 13493, + "lastPrice": "1.86700000", + "lastQty": "781.60000000", + "lowPrice": "1.83200000", + "openPrice": "1.89600000", + "openTime": 1730352617235, + "prevClosePrice": "1.90200000", + "priceChange": "-0.02900000", + "priceChangePercent": "-1.530", + "quoteVolume": "145686.52430000", + "symbol": "POLBRL", + "volume": "77924.20000000", + "weightedAvgPrice": "1.86959281" + }, + { + "askPrice": "0.00000459", + "askQty": "2445.10000000", + "bidPrice": "0.00000458", + "bidQty": "5651.10000000", + "closeTime": 1730439017021, + "count": 1696, + "firstId": 41213, + "highPrice": "0.00000461", + "lastId": 42908, + "lastPrice": "0.00000459", + "lastQty": "4068.50000000", + "lowPrice": "0.00000447", + "openPrice": "0.00000455", + "openTime": 1730352617021, + "prevClosePrice": "0.00000455", + "priceChange": "0.00000004", + "priceChangePercent": "0.879", + "quoteVolume": "1.86531702", + "symbol": "POLBTC", + "volume": "411536.90000000", + "weightedAvgPrice": "0.00000453" + }, + { + "askPrice": "0.00012740", + "askQty": "63.10000000", + "bidPrice": "0.00012710", + "bidQty": "554.70000000", + "closeTime": 1730438937891, + "count": 412, + "firstId": 19808, + "highPrice": "0.00012780", + "lastId": 20219, + "lastPrice": "0.00012710", + "lastQty": "1149.60000000", + "lowPrice": "0.00012270", + "openPrice": "0.00012430", + "openTime": 1730352537891, + "prevClosePrice": "0.00012440", + "priceChange": "0.00000280", + "priceChangePercent": "2.253", + "quoteVolume": "10.94048089", + "symbol": "POLETH", + "volume": "86653.50000000", + "weightedAvgPrice": "0.00012626" + }, + { + "askPrice": "0.29410000", + "askQty": "118.40000000", + "bidPrice": "0.29380000", + "bidQty": "51.20000000", + "closeTime": 1730439014632, + "count": 1018, + "firstId": 36417, + "highPrice": "0.30800000", + "lastId": 37434, + "lastPrice": "0.29350000", + "lastQty": "51.20000000", + "lowPrice": "0.28960000", + "openPrice": "0.30340000", + "openTime": 1730352614632, + "prevClosePrice": "0.30380000", + "priceChange": "-0.00990000", + "priceChangePercent": "-3.263", + "quoteVolume": "36324.04058000", + "symbol": "POLEUR", + "volume": "122264.20000000", + "weightedAvgPrice": "0.29709466" + }, + { + "askPrice": "0.32000000", + "askQty": "1251.60000000", + "bidPrice": "0.31980000", + "bidQty": "3309.00000000", + "closeTime": 1730439017391, + "count": 3881, + "firstId": 220691, + "highPrice": "0.32990000", + "lastId": 224571, + "lastPrice": "0.31940000", + "lastQty": "23.50000000", + "lowPrice": "0.31510000", + "openPrice": "0.32970000", + "openTime": 1730352617391, + "prevClosePrice": "0.32940000", + "priceChange": "-0.01030000", + "priceChangePercent": "-3.124", + "quoteVolume": "402917.39486000", + "symbol": "POLFDUSD", + "volume": "1251190.10000000", + "weightedAvgPrice": "0.32202732" + }, + { + "askPrice": "48.96000000", + "askQty": "1174.10000000", + "bidPrice": "48.74000000", + "bidQty": "360.20000000", + "closeTime": 1730439009471, + "count": 560, + "firstId": 46666, + "highPrice": "50.12000000", + "lastId": 47225, + "lastPrice": "48.75000000", + "lastQty": "1064.70000000", + "lowPrice": "47.90000000", + "openPrice": "50.00000000", + "openTime": 1730352609471, + "prevClosePrice": "50.57000000", + "priceChange": "-1.25000000", + "priceChangePercent": "-2.500", + "quoteVolume": "14092201.62900000", + "symbol": "POLJPY", + "volume": "288631.00000000", + "weightedAvgPrice": "48.82428301" + }, + { + "askPrice": "10.98000000", + "askQty": "4569.50000000", + "bidPrice": "10.96000000", + "bidQty": "7441.90000000", + "closeTime": 1730439017901, + "count": 1058, + "firstId": 164228, + "highPrice": "11.32000000", + "lastId": 165285, + "lastPrice": "10.97000000", + "lastQty": "2.20000000", + "lowPrice": "10.82000000", + "openPrice": "11.31000000", + "openTime": 1730352617901, + "prevClosePrice": "11.32000000", + "priceChange": "-0.34000000", + "priceChangePercent": "-3.006", + "quoteVolume": "4252381.19400000", + "symbol": "POLTRY", + "volume": "386022.70000000", + "weightedAvgPrice": "11.01588377" + }, + { + "askPrice": "0.31950000", + "askQty": "14104.50000000", + "bidPrice": "0.31920000", + "bidQty": "5873.60000000", + "closeTime": 1730439017402, + "count": 2339, + "firstId": 111930, + "highPrice": "0.32950000", + "lastId": 114268, + "lastPrice": "0.31940000", + "lastQty": "116.70000000", + "lowPrice": "0.31430000", + "openPrice": "0.32930000", + "openTime": 1730352617402, + "prevClosePrice": "0.32950000", + "priceChange": "-0.00990000", + "priceChangePercent": "-3.006", + "quoteVolume": "503063.67426000", + "symbol": "POLUSDC", + "volume": "1568387.00000000", + "weightedAvgPrice": "0.32075226" + }, + { + "askPrice": "0.31960000", + "askQty": "13817.20000000", + "bidPrice": "0.31950000", + "bidQty": "23552.40000000", + "closeTime": 1730439017742, + "count": 48186, + "firstId": 3159100, + "highPrice": "0.32980000", + "lastId": 3207285, + "lastPrice": "0.31950000", + "lastQty": "1599.60000000", + "lowPrice": "0.31470000", + "openPrice": "0.32940000", + "openTime": 1730352617742, + "prevClosePrice": "0.32940000", + "priceChange": "-0.00990000", + "priceChangePercent": "-3.005", + "quoteVolume": "12824022.67729000", + "symbol": "POLUSDT", + "volume": "39905902.90000000", + "weightedAvgPrice": "0.32135653" + }, + { + "askPrice": "0.00156751", + "askQty": "39775.00", + "bidPrice": "0.00156750", + "bidQty": "145452.00", + "closeTime": 1730439017696, + "count": 621454, + "firstId": 47441802, + "highPrice": "0.00169776", + "lastId": 48063255, + "lastPrice": "0.00156756", + "lastQty": "50000.00", + "lowPrice": "0.00155398", + "openPrice": "0.00168418", + "openTime": 1730352617696, + "prevClosePrice": "0.00168446", + "priceChange": "-0.00011662", + "priceChangePercent": "-6.924", + "quoteVolume": "147146359.14367021", + "symbol": "NEIROUSDT", + "volume": "90254595882.00", + "weightedAvgPrice": "0.00163035" + }, + { + "askPrice": "0.00842800", + "askQty": "60162.00000000", + "bidPrice": "0.00842700", + "bidQty": "237.00000000", + "closeTime": 1730439017606, + "count": 98452, + "firstId": 8363501, + "highPrice": "0.00911300", + "lastId": 8461952, + "lastPrice": "0.00842800", + "lastQty": "49287.00000000", + "lowPrice": "0.00837100", + "openPrice": "0.00904000", + "openTime": 1730352617606, + "prevClosePrice": "0.00904100", + "priceChange": "-0.00061200", + "priceChangePercent": "-6.770", + "quoteVolume": "17506284.33415100", + "symbol": "TURBOUSDT", + "volume": "2001701265.00000000", + "weightedAvgPrice": "0.00874570" + }, + { + "askPrice": "0.00232710", + "askQty": "66086.00", + "bidPrice": "0.00232600", + "bidQty": "86630.00", + "closeTime": 1730439017909, + "count": 98903, + "firstId": 11470875, + "highPrice": "0.00253990", + "lastId": 11569777, + "lastPrice": "0.00232670", + "lastQty": "2794.00", + "lowPrice": "0.00229610", + "openPrice": "0.00253090", + "openTime": 1730352617909, + "prevClosePrice": "0.00253210", + "priceChange": "-0.00020420", + "priceChangePercent": "-8.068", + "quoteVolume": "13645177.16806030", + "symbol": "1MBABYDOGEUSDT", + "volume": "5699381028.00", + "weightedAvgPrice": "0.00239415" + }, + { + "askPrice": "0.33900000", + "askQty": "1534.20000000", + "bidPrice": "0.33880000", + "bidQty": "5404.10000000", + "closeTime": 1730439017881, + "count": 52630, + "firstId": 9623570, + "highPrice": "0.36190000", + "lastId": 9676199, + "lastPrice": "0.33900000", + "lastQty": "1102.90000000", + "lowPrice": "0.33170000", + "openPrice": "0.36070000", + "openTime": 1730352617881, + "prevClosePrice": "0.36050000", + "priceChange": "-0.02170000", + "priceChangePercent": "-6.016", + "quoteVolume": "6238316.63303000", + "symbol": "CATIUSDT", + "volume": "18027989.50000000", + "weightedAvgPrice": "0.34603507" + }, + { + "askPrice": "0.00058900", + "askQty": "1423.10000000", + "bidPrice": "0.00058700", + "bidQty": "863.10000000", + "closeTime": 1730438993376, + "count": 153, + "firstId": 70365, + "highPrice": "0.00061100", + "lastId": 70517, + "lastPrice": "0.00059200", + "lastQty": "24.70000000", + "lowPrice": "0.00057700", + "openPrice": "0.00060300", + "openTime": 1730352593376, + "prevClosePrice": "0.00060600", + "priceChange": "-0.00001100", + "priceChangePercent": "-1.824", + "quoteVolume": "17.32281240", + "symbol": "CATIBNB", + "volume": "29119.50000000", + "weightedAvgPrice": "0.00059489" + }, + { + "askPrice": "0.33940000", + "askQty": "14.70000000", + "bidPrice": "0.33930000", + "bidQty": "3.00000000", + "closeTime": 1730439017505, + "count": 8080, + "firstId": 564455, + "highPrice": "0.36240000", + "lastId": 572534, + "lastPrice": "0.33890000", + "lastQty": "15.50000000", + "lowPrice": "0.33220000", + "openPrice": "0.36080000", + "openTime": 1730352617505, + "prevClosePrice": "0.36090000", + "priceChange": "-0.02190000", + "priceChangePercent": "-6.070", + "quoteVolume": "95590.29559000", + "symbol": "CATIFDUSD", + "volume": "275879.80000000", + "weightedAvgPrice": "0.34649255" + }, + { + "askPrice": "11.64000000", + "askQty": "10342.60000000", + "bidPrice": "11.62000000", + "bidQty": "8648.60000000", + "closeTime": 1730439017840, + "count": 3574, + "firstId": 888187, + "highPrice": "12.42000000", + "lastId": 891760, + "lastPrice": "11.62000000", + "lastQty": "1.00000000", + "lowPrice": "11.39000000", + "openPrice": "12.38000000", + "openTime": 1730352617840, + "prevClosePrice": "12.37000000", + "priceChange": "-0.76000000", + "priceChangePercent": "-6.139", + "quoteVolume": "19052236.15300000", + "symbol": "CATITRY", + "volume": "1608936.30000000", + "weightedAvgPrice": "11.84151054" + }, + { + "askPrice": "0.00232840", + "askQty": "36555.00", + "bidPrice": "0.00232460", + "bidQty": "898392.00", + "closeTime": 1730439016932, + "count": 3570, + "firstId": 287495, + "highPrice": "0.00253930", + "lastId": 291064, + "lastPrice": "0.00232700", + "lastQty": "8207.00", + "lowPrice": "0.00230000", + "openPrice": "0.00253920", + "openTime": 1730352616932, + "prevClosePrice": "0.00252380", + "priceChange": "-0.00021220", + "priceChangePercent": "-8.357", + "quoteVolume": "157720.35281220", + "symbol": "1MBABYDOGEFDUSD", + "volume": "66043777.00", + "weightedAvgPrice": "0.00238812" + }, + { + "askPrice": "0.07984000", + "askQty": "190939.00", + "bidPrice": "0.07981000", + "bidQty": "313.00", + "closeTime": 1730439017878, + "count": 10430, + "firstId": 1165041, + "highPrice": "0.08797000", + "lastId": 1175470, + "lastPrice": "0.07972000", + "lastQty": "24712.00", + "lowPrice": "0.07888000", + "openPrice": "0.08694000", + "openTime": 1730352617878, + "prevClosePrice": "0.08690000", + "priceChange": "-0.00722000", + "priceChangePercent": "-8.305", + "quoteVolume": "50113590.56286000", + "symbol": "1MBABYDOGETRY", + "volume": "607969594.00", + "weightedAvgPrice": "0.08242779" + }, + { + "askPrice": "2.00800000", + "askQty": "80.30000000", + "bidPrice": "1.97400000", + "bidQty": "79.70000000", + "closeTime": 1730439012605, + "count": 48, + "firstId": 2579, + "highPrice": "2.06900000", + "lastId": 2626, + "lastPrice": "1.98800000", + "lastQty": "6.10000000", + "lowPrice": "1.94200000", + "openPrice": "2.06000000", + "openTime": 1730352612605, + "prevClosePrice": "2.07300000", + "priceChange": "-0.07200000", + "priceChangePercent": "-3.495", + "quoteVolume": "9435.66100000", + "symbol": "CATIBRL", + "volume": "4682.70000000", + "weightedAvgPrice": "2.01500438" + }, + { + "askPrice": "64032.76000000", + "askQty": "0.07000000", + "bidPrice": "63913.74000000", + "bidQty": "0.07812000", + "closeTime": 1730439017190, + "count": 1539, + "firstId": 34742, + "highPrice": "67468.00000000", + "lastId": 36280, + "lastPrice": "63996.00000000", + "lastQty": "0.00072000", + "lowPrice": "63304.55000000", + "openPrice": "66551.49000000", + "openTime": 1730352617190, + "prevClosePrice": "66698.77000000", + "priceChange": "-2555.49000000", + "priceChangePercent": "-3.840", + "quoteVolume": "337928.75873140", + "symbol": "BTCEURI", + "volume": "5.17780000", + "weightedAvgPrice": "65264.93080679" + }, + { + "askPrice": "0.00156920", + "askQty": "127453.00", + "bidPrice": "0.00156771", + "bidQty": "31745.00", + "closeTime": 1730439017191, + "count": 16443, + "firstId": 921189, + "highPrice": "0.00169930", + "lastId": 937631, + "lastPrice": "0.00156764", + "lastQty": "1425.00", + "lowPrice": "0.00155556", + "openPrice": "0.00168652", + "openTime": 1730352617191, + "prevClosePrice": "0.00168542", + "priceChange": "-0.00011888", + "priceChangePercent": "-7.049", + "quoteVolume": "1276472.45925149", + "symbol": "NEIROFDUSD", + "volume": "778610630.00", + "weightedAvgPrice": "0.00163942" + }, + { + "askPrice": "0.05381000", + "askQty": "16250.00", + "bidPrice": "0.05379000", + "bidQty": "951534.00", + "closeTime": 1730439016950, + "count": 35421, + "firstId": 1674024, + "highPrice": "0.05827000", + "lastId": 1709444, + "lastPrice": "0.05379000", + "lastQty": "331010.00", + "lowPrice": "0.05340000", + "openPrice": "0.05780000", + "openTime": 1730352616950, + "prevClosePrice": "0.05781000", + "priceChange": "-0.00401000", + "priceChangePercent": "-6.938", + "quoteVolume": "188411723.56381000", + "symbol": "NEIROTRY", + "volume": "3361574248.00", + "weightedAvgPrice": "0.05604866" + }, + { + "askPrice": "0.00262100", + "askQty": "295266.00", + "bidPrice": "0.00262000", + "bidQty": "318000.00", + "closeTime": 1730439017481, + "count": 58223, + "firstId": 12087361, + "highPrice": "0.00283900", + "lastId": 12145583, + "lastPrice": "0.00262100", + "lastQty": "240368.00", + "lowPrice": "0.00258200", + "openPrice": "0.00283200", + "openTime": 1730352617481, + "prevClosePrice": "0.00283300", + "priceChange": "-0.00021100", + "priceChangePercent": "-7.451", + "quoteVolume": "6707885.88129000", + "symbol": "HMSTRUSDT", + "volume": "2490975541.00", + "weightedAvgPrice": "0.00269288" + }, + { + "askPrice": "0.00000456", + "askQty": "856031.00", + "bidPrice": "0.00000453", + "bidQty": "821977.00", + "closeTime": 1730438996468, + "count": 270, + "firstId": 75717, + "highPrice": "0.00000478", + "lastId": 75986, + "lastPrice": "0.00000457", + "lastQty": "2659.00", + "lowPrice": "0.00000452", + "openPrice": "0.00000478", + "openTime": 1730352596468, + "prevClosePrice": "0.00000480", + "priceChange": "-0.00000021", + "priceChangePercent": "-4.393", + "quoteVolume": "79.26598180", + "symbol": "HMSTRBNB", + "volume": "17162649.00", + "weightedAvgPrice": "0.00000462" + }, + { + "askPrice": "0.00262300", + "askQty": "20568.00", + "bidPrice": "0.00262200", + "bidQty": "79760.00", + "closeTime": 1730439016479, + "count": 1693, + "firstId": 571346, + "highPrice": "0.00284100", + "lastId": 573038, + "lastPrice": "0.00261700", + "lastQty": "74053.00", + "lowPrice": "0.00258600", + "openPrice": "0.00283500", + "openTime": 1730352616479, + "prevClosePrice": "0.00283400", + "priceChange": "-0.00021800", + "priceChangePercent": "-7.690", + "quoteVolume": "87154.60982200", + "symbol": "HMSTRFDUSD", + "volume": "32266758.00", + "weightedAvgPrice": "0.00270106" + }, + { + "askPrice": "0.09000000", + "askQty": "2414419.00", + "bidPrice": "0.08990000", + "bidQty": "3853851.00", + "closeTime": 1730439016478, + "count": 7764, + "firstId": 1263675, + "highPrice": "0.09750000", + "lastId": 1271438, + "lastPrice": "0.09000000", + "lastQty": "88388.00", + "lowPrice": "0.08880000", + "openPrice": "0.09730000", + "openTime": 1730352616478, + "prevClosePrice": "0.09730000", + "priceChange": "-0.00730000", + "priceChangePercent": "-7.503", + "quoteVolume": "75337944.18520000", + "symbol": "HMSTRTRY", + "volume": "813652179.00", + "weightedAvgPrice": "0.09259232" + }, + { + "askPrice": "0.00003960", + "askQty": "7.08000000", + "bidPrice": "0.00003957", + "bidQty": "7.08000000", + "closeTime": 1730439017064, + "count": 720, + "firstId": 166071, + "highPrice": "0.00004104", + "lastId": 166790, + "lastPrice": "0.00003955", + "lastQty": "10.15000000", + "lowPrice": "0.00003881", + "openPrice": "0.00004039", + "openTime": 1730352617064, + "prevClosePrice": "0.00004042", + "priceChange": "-0.00000084", + "priceChangePercent": "-2.080", + "quoteVolume": "0.61476532", + "symbol": "EIGENBTC", + "volume": "15379.55000000", + "weightedAvgPrice": "0.00003997" + }, + { + "askPrice": "2.75600000", + "askQty": "593.34000000", + "bidPrice": "2.75500000", + "bidQty": "14.00000000", + "closeTime": 1730439017481, + "count": 69588, + "firstId": 7877953, + "highPrice": "2.97000000", + "lastId": 7947540, + "lastPrice": "2.75500000", + "lastQty": "653.29000000", + "lowPrice": "2.70500000", + "openPrice": "2.92500000", + "openTime": 1730352617481, + "prevClosePrice": "2.92600000", + "priceChange": "-0.17000000", + "priceChangePercent": "-5.812", + "quoteVolume": "16649701.33117000", + "symbol": "EIGENUSDT", + "volume": "5844456.94000000", + "weightedAvgPrice": "2.84880212" + }, + { + "askPrice": "2.76100000", + "askQty": "872.01000000", + "bidPrice": "2.75600000", + "bidQty": "41.50000000", + "closeTime": 1730439011290, + "count": 1107, + "firstId": 200833, + "highPrice": "2.95500000", + "lastId": 201939, + "lastPrice": "2.75300000", + "lastQty": "11.64000000", + "lowPrice": "2.71300000", + "openPrice": "2.92500000", + "openTime": 1730352611290, + "prevClosePrice": "2.92400000", + "priceChange": "-0.17200000", + "priceChangePercent": "-5.880", + "quoteVolume": "91576.70518000", + "symbol": "EIGENFDUSD", + "volume": "32100.85000000", + "weightedAvgPrice": "2.85278132" + }, + { + "askPrice": "94.57000000", + "askQty": "361.90000000", + "bidPrice": "94.53000000", + "bidQty": "41.50000000", + "closeTime": 1730439017464, + "count": 6698, + "firstId": 833486, + "highPrice": "101.74000000", + "lastId": 840183, + "lastPrice": "94.53000000", + "lastQty": "6.96000000", + "lowPrice": "92.96000000", + "openPrice": "100.45000000", + "openTime": 1730352617464, + "prevClosePrice": "100.36000000", + "priceChange": "-5.92000000", + "priceChangePercent": "-5.893", + "quoteVolume": "40300269.49560000", + "symbol": "EIGENTRY", + "volume": "411111.92000000", + "weightedAvgPrice": "98.02748968" + }, + { + "askPrice": "0.00919000", + "askQty": "31839.00", + "bidPrice": "0.00910900", + "bidQty": "63817.00", + "closeTime": 1730439012317, + "count": 680, + "firstId": 17981, + "highPrice": "0.00983500", + "lastId": 18660, + "lastPrice": "0.00911600", + "lastQty": "1317.00", + "lowPrice": "0.00900500", + "openPrice": "0.00969000", + "openTime": 1730352612317, + "prevClosePrice": "0.00980600", + "priceChange": "-0.00057400", + "priceChangePercent": "-5.924", + "quoteVolume": "228818.82284100", + "symbol": "NEIROBRL", + "volume": "24246925.00", + "weightedAvgPrice": "0.00943702" + }, + { + "askPrice": "0.00144445", + "askQty": "1334055.00", + "bidPrice": "0.00143734", + "bidQty": "854722.00", + "closeTime": 1730438975079, + "count": 1955, + "firstId": 46138, + "highPrice": "0.00155869", + "lastId": 48092, + "lastPrice": "0.00144210", + "lastQty": "442019.00", + "lowPrice": "0.00143893", + "openPrice": "0.00155703", + "openTime": 1730352575079, + "prevClosePrice": "0.00155682", + "priceChange": "-0.00011493", + "priceChangePercent": "-7.381", + "quoteVolume": "175781.16240063", + "symbol": "NEIROEUR", + "volume": "115520905.00", + "weightedAvgPrice": "0.00152164" + }, + { + "askPrice": "1.00880000", + "askQty": "162.76500000", + "bidPrice": "1.00870000", + "bidQty": "1182.36100000", + "closeTime": 1730438822527, + "count": 6603, + "firstId": 121475, + "highPrice": "1.00980000", + "lastId": 128077, + "lastPrice": "1.00880000", + "lastQty": "46.59000000", + "lowPrice": "1.00830000", + "openPrice": "1.00930000", + "openTime": 1730352422527, + "prevClosePrice": "1.00930000", + "priceChange": "-0.00050000", + "priceChangePercent": "-0.050", + "quoteVolume": "6022.13238020", + "symbol": "BNSOLSOL", + "volume": "5969.33500000", + "weightedAvgPrice": "1.00884477" + }, + { + "askPrice": "0.67100000", + "askQty": "1470.10000000", + "bidPrice": "0.67000000", + "bidQty": "17558.00000000", + "closeTime": 1730439017319, + "count": 32967, + "firstId": 1806469, + "highPrice": "0.73100000", + "lastId": 1839435, + "lastPrice": "0.67100000", + "lastQty": "1030.00000000", + "lowPrice": "0.65900000", + "openPrice": "0.72600000", + "openTime": 1730352617319, + "prevClosePrice": "0.72600000", + "priceChange": "-0.05500000", + "priceChangePercent": "-7.576", + "quoteVolume": "9717486.08740000", + "symbol": "SCRUSDT", + "volume": "14137901.30000000", + "weightedAvgPrice": "0.68733583" + }, + { + "askPrice": "11.52000000", + "askQty": "151.10000000", + "bidPrice": "11.51000000", + "bidQty": "801.20000000", + "closeTime": 1730439016653, + "count": 321, + "firstId": 4936, + "highPrice": "11.98000000", + "lastId": 5256, + "lastPrice": "11.49000000", + "lastQty": "1.70000000", + "lowPrice": "11.27000000", + "openPrice": "11.97000000", + "openTime": 1730352616653, + "prevClosePrice": "11.97000000", + "priceChange": "-0.48000000", + "priceChangePercent": "-4.010", + "quoteVolume": "367960.22800000", + "symbol": "SUIBRL", + "volume": "31666.00000000", + "weightedAvgPrice": "11.62004131" + }, + { + "askPrice": "0.28930000", + "askQty": "50367.00000000", + "bidPrice": "0.28920000", + "bidQty": "39076.00000000", + "closeTime": 1730439017113, + "count": 11917, + "firstId": 412578, + "highPrice": "0.31250000", + "lastId": 424494, + "lastPrice": "0.28910000", + "lastQty": "9649.00000000", + "lowPrice": "0.28770000", + "openPrice": "0.31100000", + "openTime": 1730352617113, + "prevClosePrice": "0.31010000", + "priceChange": "-0.02190000", + "priceChangePercent": "-7.042", + "quoteVolume": "52915691.74350000", + "symbol": "TURBOTRY", + "volume": "176043252.00000000", + "weightedAvgPrice": "0.30058347" + }, + { + "askPrice": "168.80000000", + "askQty": "80.73000000", + "bidPrice": "168.60000000", + "bidQty": "5.90900000", + "closeTime": 1730439017158, + "count": 9610, + "firstId": 162612, + "highPrice": "178.00000000", + "lastId": 172221, + "lastPrice": "168.60000000", + "lastQty": "3.57900000", + "lowPrice": "166.90000000", + "openPrice": "177.00000000", + "openTime": 1730352617158, + "prevClosePrice": "177.10000000", + "priceChange": "-8.40000000", + "priceChangePercent": "-4.746", + "quoteVolume": "858760.54400000", + "symbol": "BNSOLUSDT", + "volume": "4971.11500000", + "weightedAvgPrice": "172.75008605" + }, + { + "askPrice": "1.09800000", + "askQty": "232.67000000", + "bidPrice": "1.09700000", + "bidQty": "878.28000000", + "closeTime": 1730439014877, + "count": 104725, + "firstId": 1448053, + "highPrice": "1.23900000", + "lastId": 1552777, + "lastPrice": "1.09700000", + "lastQty": "5.44000000", + "lowPrice": "1.06400000", + "openPrice": "1.11300000", + "openTime": 1730352614877, + "prevClosePrice": "1.11300000", + "priceChange": "-0.01600000", + "priceChangePercent": "-1.438", + "quoteVolume": "16391185.05007000", + "symbol": "LUMIAUSDT", + "volume": "14230316.75000000", + "weightedAvgPrice": "1.15184963" + }, + { + "askPrice": "0.00000965", + "askQty": "1304.10000000", + "bidPrice": "0.00000961", + "bidQty": "910.00000000", + "closeTime": 1730439006064, + "count": 675, + "firstId": 23946, + "highPrice": "0.00001007", + "lastId": 24620, + "lastPrice": "0.00000965", + "lastQty": "221.40000000", + "lowPrice": "0.00000945", + "openPrice": "0.00001007", + "openTime": 1730352606064, + "prevClosePrice": "0.00001004", + "priceChange": "-0.00000042", + "priceChangePercent": "-4.171", + "quoteVolume": "1.10683328", + "symbol": "SCRBTC", + "volume": "114803.10000000", + "weightedAvgPrice": "0.00000964" + }, + { + "askPrice": "0.67200000", + "askQty": "546.40000000", + "bidPrice": "0.67100000", + "bidQty": "237.00000000", + "closeTime": 1730439017215, + "count": 2531, + "firstId": 79552, + "highPrice": "0.73100000", + "lastId": 82082, + "lastPrice": "0.67200000", + "lastQty": "216.50000000", + "lowPrice": "0.66000000", + "openPrice": "0.72600000", + "openTime": 1730352617215, + "prevClosePrice": "0.72600000", + "priceChange": "-0.05400000", + "priceChangePercent": "-7.438", + "quoteVolume": "267244.12460000", + "symbol": "SCRFDUSD", + "volume": "388337.40000000", + "weightedAvgPrice": "0.68817509" + }, + { + "askPrice": "23.03000000", + "askQty": "966.60000000", + "bidPrice": "23.00000000", + "bidQty": "148.00000000", + "closeTime": 1730439014399, + "count": 6785, + "firstId": 247382, + "highPrice": "25.10000000", + "lastId": 254166, + "lastPrice": "23.04000000", + "lastQty": "73.00000000", + "lowPrice": "22.68000000", + "openPrice": "24.96000000", + "openTime": 1730352614399, + "prevClosePrice": "24.95000000", + "priceChange": "-1.92000000", + "priceChangePercent": "-7.692", + "quoteVolume": "66572192.45800000", + "symbol": "SCRTRY", + "volume": "2821764.00000000", + "weightedAvgPrice": "23.59240265" + }, + { + "askPrice": "0.14150000", + "askQty": "358.40000000", + "bidPrice": "0.14140000", + "bidQty": "3311.30000000", + "closeTime": 1730439017047, + "count": 349066, + "firstId": 0, + "highPrice": "0.16380000", + "lastId": 349065, + "lastPrice": "0.14140000", + "lastQty": "180.20000000", + "lowPrice": "0.12550000", + "openPrice": "0.12550000", + "openTime": 1730352617047, + "prevClosePrice": "0.00000000", + "priceChange": "0.01590000", + "priceChangePercent": "12.669", + "quoteVolume": "65342137.94451000", + "symbol": "KAIAUSDT", + "volume": "458703404.80000000", + "weightedAvgPrice": "0.14244965" + } + ], + "queryString": "", + "bodyParams": "", + "headers": {} + }, + { + "data": [ + { + "askPrice": "69624.01000000", + "askQty": "8.52891000", + "bidPrice": "69624.00000000", + "bidQty": "0.09810000", + "closeTime": 1730439018472, + "count": 5019250, + "firstId": 3983862692, + "highPrice": "72700.00000000", + "lastId": 3988881941, + "lastPrice": "69624.00000000", + "lastQty": "0.00335000", + "lowPrice": "68830.00000000", + "openPrice": "72292.68000000", + "openTime": 1730352618472, + "prevClosePrice": "72292.68000000", + "priceChange": "-2668.68000000", + "priceChangePercent": "-3.691", + "quoteVolume": "2354076638.59660790", + "symbol": "BTCUSDT", + "volume": "33278.39129000", + "weightedAvgPrice": "70738.89534149" + }, + { + "askPrice": "2509.72000000", + "askQty": "104.66830000", + "bidPrice": "2509.71000000", + "bidQty": "2.78910000", + "closeTime": 1730439018420, + "count": 3679523, + "firstId": 1687018283, + "highPrice": "2652.38000000", + "lastId": 1690697805, + "lastPrice": "2509.72000000", + "lastQty": "0.18520000", + "lowPrice": "2467.67000000", + "openPrice": "2646.41000000", + "openTime": 1730352618420, + "prevClosePrice": "2646.41000000", + "priceChange": "-136.69000000", + "priceChangePercent": "-5.165", + "quoteVolume": "1131373139.26501100", + "symbol": "ETHUSDT", + "volume": "442359.92720000", + "weightedAvgPrice": "2557.58505619" + } + ], + "queryString": "symbols=%5B%22BTCUSDT%22%2C%22ETHUSDT%22%5D", "bodyParams": "", "headers": {} } @@ -412400,6 +447903,822 @@ "queryString": "limit=1000\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} + }, + { + "data": { + "E": 1730440387157, + "T": 1730440387145, + "asks": [ + [ + "69512.8", + "6209" + ], + [ + "69513.2", + "110" + ], + [ + "69513.5", + "75" + ], + [ + "69513.6", + "280" + ], + [ + "69514.6", + "80" + ], + [ + "69514.7", + "1162" + ], + [ + "69514.8", + "900" + ], + [ + "69514.9", + "900" + ], + [ + "69515.0", + "280" + ], + [ + "69516.0", + "96" + ], + [ + "69516.3", + "665" + ], + [ + "69516.4", + "146" + ], + [ + "69517.1", + "2" + ], + [ + "69517.2", + "4" + ], + [ + "69518.0", + "597" + ], + [ + "69518.2", + "63" + ], + [ + "69518.3", + "230" + ], + [ + "69519.2", + "75" + ], + [ + "69519.5", + "251" + ], + [ + "69519.7", + "300" + ], + [ + "69519.9", + "5" + ], + [ + "69520.0", + "96" + ], + [ + "69520.1", + "10" + ], + [ + "69520.2", + "486" + ], + [ + "69520.5", + "31" + ], + [ + "69520.7", + "194" + ], + [ + "69521.1", + "249" + ], + [ + "69521.2", + "878" + ], + [ + "69522.2", + "5" + ], + [ + "69522.3", + "450" + ], + [ + "69522.4", + "1000" + ], + [ + "69522.5", + "1" + ], + [ + "69522.7", + "30" + ], + [ + "69523.0", + "252" + ], + [ + "69523.2", + "117" + ], + [ + "69523.7", + "1000" + ], + [ + "69524.0", + "547" + ], + [ + "69524.2", + "1138" + ], + [ + "69524.4", + "75" + ], + [ + "69524.6", + "150" + ], + [ + "69524.8", + "80" + ], + [ + "69525.6", + "30" + ], + [ + "69526.5", + "901" + ], + [ + "69526.6", + "151" + ], + [ + "69526.7", + "701" + ], + [ + "69526.9", + "2000" + ], + [ + "69527.1", + "675" + ], + [ + "69527.3", + "75" + ], + [ + "69527.4", + "41" + ], + [ + "69527.5", + "226" + ], + [ + "69527.6", + "1125" + ], + [ + "69527.7", + "1100" + ], + [ + "69527.9", + "293" + ], + [ + "69528.0", + "321" + ], + [ + "69528.1", + "213" + ], + [ + "69528.2", + "80" + ], + [ + "69528.6", + "311" + ], + [ + "69529.4", + "1" + ], + [ + "69529.7", + "86" + ], + [ + "69530.8", + "251" + ], + [ + "69530.9", + "292" + ], + [ + "69531.0", + "30" + ], + [ + "69531.4", + "19" + ], + [ + "69531.5", + "30" + ], + [ + "69531.6", + "490" + ], + [ + "69531.7", + "670" + ], + [ + "69531.8", + "194" + ], + [ + "69532.0", + "96" + ], + [ + "69532.4", + "1100" + ], + [ + "69532.5", + "30" + ], + [ + "69533.0", + "450" + ], + [ + "69533.4", + "1" + ], + [ + "69533.7", + "4" + ], + [ + "69534.0", + "30" + ], + [ + "69534.4", + "326" + ], + [ + "69534.5", + "1" + ], + [ + "69534.8", + "1149" + ], + [ + "69534.9", + "39" + ], + [ + "69535.4", + "5" + ], + [ + "69535.9", + "75" + ], + [ + "69536.3", + "152" + ], + [ + "69536.9", + "1" + ], + [ + "69537.1", + "256" + ], + [ + "69537.7", + "30" + ], + [ + "69538.0", + "1" + ], + [ + "69538.1", + "247" + ], + [ + "69538.2", + "55" + ], + [ + "69538.5", + "86" + ], + [ + "69539.0", + "268" + ], + [ + "69539.6", + "1002" + ], + [ + "69539.7", + "1000" + ], + [ + "69540.0", + "796" + ], + [ + "69540.2", + "92" + ], + [ + "69540.4", + "252" + ], + [ + "69540.6", + "390" + ], + [ + "69540.7", + "390" + ], + [ + "69540.9", + "1" + ], + [ + "69541.3", + "390" + ], + [ + "69541.5", + "1" + ], + [ + "69541.9", + "94" + ] + ], + "bids": [ + [ + "69512.7", + "172" + ], + [ + "69512.0", + "96" + ], + [ + "69511.8", + "9" + ], + [ + "69511.0", + "5" + ], + [ + "69509.5", + "57" + ], + [ + "69509.2", + "1" + ], + [ + "69508.0", + "96" + ], + [ + "69506.9", + "110" + ], + [ + "69506.2", + "1" + ], + [ + "69506.1", + "12" + ], + [ + "69506.0", + "12" + ], + [ + "69505.7", + "1" + ], + [ + "69505.1", + "3" + ], + [ + "69504.1", + "42" + ], + [ + "69504.0", + "96" + ], + [ + "69502.8", + "558" + ], + [ + "69502.3", + "1" + ], + [ + "69502.2", + "256" + ], + [ + "69502.0", + "1" + ], + [ + "69501.7", + "225" + ], + [ + "69500.7", + "225" + ], + [ + "69500.6", + "20" + ], + [ + "69500.5", + "303" + ], + [ + "69500.1", + "75" + ], + [ + "69500.0", + "2" + ], + [ + "69499.8", + "225" + ], + [ + "69499.5", + "1717" + ], + [ + "69499.2", + "25" + ], + [ + "69498.8", + "1" + ], + [ + "69498.7", + "12" + ], + [ + "69498.6", + "22" + ], + [ + "69497.9", + "251" + ], + [ + "69497.8", + "151" + ], + [ + "69496.5", + "26" + ], + [ + "69496.3", + "3520" + ], + [ + "69496.2", + "1000" + ], + [ + "69496.0", + "1" + ], + [ + "69495.7", + "450" + ], + [ + "69495.3", + "1" + ], + [ + "69495.1", + "1" + ], + [ + "69495.0", + "249" + ], + [ + "69494.9", + "889" + ], + [ + "69494.3", + "89" + ], + [ + "69494.2", + "1000" + ], + [ + "69494.1", + "256" + ], + [ + "69493.9", + "25" + ], + [ + "69493.8", + "8" + ], + [ + "69493.4", + "10" + ], + [ + "69493.3", + "490" + ], + [ + "69492.9", + "251" + ], + [ + "69492.6", + "147" + ], + [ + "69492.5", + "1228" + ], + [ + "69492.2", + "450" + ], + [ + "69491.8", + "1" + ], + [ + "69491.7", + "1000" + ], + [ + "69491.1", + "450" + ], + [ + "69490.9", + "538" + ], + [ + "69490.2", + "1151" + ], + [ + "69489.7", + "10" + ], + [ + "69489.4", + "251" + ], + [ + "69489.2", + "93" + ], + [ + "69489.0", + "1" + ], + [ + "69488.9", + "899" + ], + [ + "69488.8", + "75" + ], + [ + "69488.4", + "1" + ], + [ + "69488.2", + "1" + ], + [ + "69487.8", + "1000" + ], + [ + "69487.5", + "88" + ], + [ + "69487.0", + "4" + ], + [ + "69486.8", + "11" + ], + [ + "69486.0", + "450" + ], + [ + "69485.8", + "92" + ], + [ + "69485.5", + "1" + ], + [ + "69484.9", + "1" + ], + [ + "69484.6", + "5" + ], + [ + "69484.5", + "251" + ], + [ + "69484.3", + "56" + ], + [ + "69484.1", + "92" + ], + [ + "69483.9", + "256" + ], + [ + "69483.4", + "1799" + ], + [ + "69483.3", + "1153" + ], + [ + "69482.5", + "12" + ], + [ + "69482.4", + "86" + ], + [ + "69482.1", + "151" + ], + [ + "69482.0", + "1" + ], + [ + "69481.9", + "274" + ], + [ + "69481.7", + "1099" + ], + [ + "69481.6", + "11" + ], + [ + "69481.4", + "1" + ], + [ + "69481.3", + "1" + ], + [ + "69481.0", + "251" + ], + [ + "69480.0", + "390" + ], + [ + "69478.9", + "283" + ], + [ + "69478.5", + "348" + ], + [ + "69477.9", + "1" + ], + [ + "69477.5", + "641" + ], + [ + "69477.2", + "27" + ], + [ + "69476.2", + "1000" + ], + [ + "69476.0", + "52" + ], + [ + "69475.8", + "238" + ] + ], + "lastUpdateId": 1063369195417, + "pair": "BTCUSD", + "symbol": "BTCUSD_PERP" + }, + "queryString": "limit=100\u0026symbol=BTCUSD_PERP", + "bodyParams": "", + "headers": {} } ] }, @@ -443146,6 +479465,820 @@ "queryString": "limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} + }, + { + "data": { + "E": 1730440386483, + "T": 1730440386476, + "asks": [ + [ + "69607.80", + "11.668" + ], + [ + "69607.90", + "0.034" + ], + [ + "69608.00", + "0.078" + ], + [ + "69608.20", + "0.002" + ], + [ + "69608.70", + "0.002" + ], + [ + "69608.90", + "0.002" + ], + [ + "69609.00", + "0.002" + ], + [ + "69609.60", + "0.002" + ], + [ + "69610.00", + "0.218" + ], + [ + "69610.10", + "0.002" + ], + [ + "69610.30", + "0.002" + ], + [ + "69610.90", + "0.004" + ], + [ + "69611.00", + "0.006" + ], + [ + "69611.30", + "0.018" + ], + [ + "69611.50", + "0.177" + ], + [ + "69611.60", + "0.116" + ], + [ + "69611.70", + "0.002" + ], + [ + "69611.90", + "0.102" + ], + [ + "69612.00", + "0.619" + ], + [ + "69612.10", + "0.005" + ], + [ + "69612.20", + "1.562" + ], + [ + "69612.30", + "0.003" + ], + [ + "69612.40", + "0.004" + ], + [ + "69612.60", + "0.002" + ], + [ + "69612.70", + "0.316" + ], + [ + "69612.80", + "0.010" + ], + [ + "69613.00", + "0.002" + ], + [ + "69613.10", + "0.002" + ], + [ + "69613.40", + "0.002" + ], + [ + "69613.80", + "0.002" + ], + [ + "69613.90", + "0.025" + ], + [ + "69614.00", + "0.002" + ], + [ + "69614.10", + "0.109" + ], + [ + "69614.20", + "0.002" + ], + [ + "69614.30", + "0.007" + ], + [ + "69614.50", + "0.002" + ], + [ + "69614.70", + "0.016" + ], + [ + "69614.80", + "1.143" + ], + [ + "69614.90", + "0.145" + ], + [ + "69615.00", + "0.307" + ], + [ + "69615.10", + "1.682" + ], + [ + "69615.20", + "0.061" + ], + [ + "69615.40", + "0.650" + ], + [ + "69615.50", + "0.423" + ], + [ + "69615.60", + "0.010" + ], + [ + "69615.80", + "0.002" + ], + [ + "69615.90", + "0.009" + ], + [ + "69616.00", + "0.002" + ], + [ + "69616.10", + "0.651" + ], + [ + "69616.20", + "0.648" + ], + [ + "69616.30", + "0.350" + ], + [ + "69616.40", + "1.294" + ], + [ + "69616.50", + "0.006" + ], + [ + "69616.60", + "0.069" + ], + [ + "69616.70", + "0.815" + ], + [ + "69616.80", + "0.654" + ], + [ + "69616.90", + "0.247" + ], + [ + "69617.00", + "0.004" + ], + [ + "69617.10", + "0.864" + ], + [ + "69617.20", + "0.282" + ], + [ + "69617.30", + "0.045" + ], + [ + "69617.40", + "0.033" + ], + [ + "69617.50", + "0.646" + ], + [ + "69617.60", + "0.646" + ], + [ + "69617.80", + "0.055" + ], + [ + "69617.90", + "0.002" + ], + [ + "69618.00", + "0.685" + ], + [ + "69618.10", + "0.027" + ], + [ + "69618.20", + "0.044" + ], + [ + "69618.30", + "0.352" + ], + [ + "69618.40", + "0.116" + ], + [ + "69618.50", + "0.179" + ], + [ + "69618.60", + "0.002" + ], + [ + "69618.70", + "0.646" + ], + [ + "69618.80", + "0.002" + ], + [ + "69619.00", + "0.005" + ], + [ + "69619.10", + "0.789" + ], + [ + "69619.30", + "0.002" + ], + [ + "69619.40", + "0.748" + ], + [ + "69619.50", + "0.009" + ], + [ + "69619.60", + "0.341" + ], + [ + "69619.70", + "0.007" + ], + [ + "69619.80", + "0.002" + ], + [ + "69620.00", + "0.004" + ], + [ + "69620.20", + "0.030" + ], + [ + "69620.30", + "0.050" + ], + [ + "69620.40", + "0.005" + ], + [ + "69620.50", + "0.052" + ], + [ + "69620.60", + "0.007" + ], + [ + "69620.70", + "0.414" + ], + [ + "69620.80", + "0.239" + ], + [ + "69620.90", + "0.671" + ], + [ + "69621.00", + "0.004" + ], + [ + "69621.10", + "0.002" + ], + [ + "69621.20", + "0.009" + ], + [ + "69621.30", + "0.297" + ], + [ + "69621.40", + "0.788" + ], + [ + "69621.50", + "0.004" + ], + [ + "69621.60", + "0.057" + ], + [ + "69621.70", + "0.164" + ] + ], + "bids": [ + [ + "69607.70", + "7.768" + ], + [ + "69607.00", + "0.027" + ], + [ + "69606.60", + "0.002" + ], + [ + "69606.30", + "0.002" + ], + [ + "69606.20", + "0.745" + ], + [ + "69606.10", + "4.369" + ], + [ + "69606.00", + "0.366" + ], + [ + "69605.90", + "0.109" + ], + [ + "69605.80", + "0.008" + ], + [ + "69605.50", + "0.009" + ], + [ + "69605.40", + "0.006" + ], + [ + "69605.30", + "0.008" + ], + [ + "69605.20", + "0.005" + ], + [ + "69605.10", + "0.218" + ], + [ + "69605.00", + "0.250" + ], + [ + "69604.80", + "0.122" + ], + [ + "69604.70", + "0.003" + ], + [ + "69604.60", + "0.002" + ], + [ + "69604.50", + "0.177" + ], + [ + "69604.30", + "0.902" + ], + [ + "69604.20", + "0.002" + ], + [ + "69604.10", + "0.145" + ], + [ + "69604.00", + "0.009" + ], + [ + "69603.80", + "0.021" + ], + [ + "69603.70", + "1.294" + ], + [ + "69603.60", + "0.078" + ], + [ + "69603.50", + "1.345" + ], + [ + "69603.40", + "0.527" + ], + [ + "69603.30", + "0.006" + ], + [ + "69603.20", + "0.002" + ], + [ + "69603.10", + "0.002" + ], + [ + "69603.00", + "0.002" + ], + [ + "69602.80", + "0.032" + ], + [ + "69602.70", + "0.016" + ], + [ + "69602.60", + "0.004" + ], + [ + "69602.50", + "0.087" + ], + [ + "69602.40", + "1.387" + ], + [ + "69602.30", + "0.008" + ], + [ + "69602.20", + "0.040" + ], + [ + "69602.00", + "0.233" + ], + [ + "69601.90", + "0.040" + ], + [ + "69601.80", + "0.002" + ], + [ + "69601.70", + "0.103" + ], + [ + "69601.60", + "0.007" + ], + [ + "69601.50", + "0.221" + ], + [ + "69601.40", + "0.138" + ], + [ + "69601.20", + "0.080" + ], + [ + "69601.10", + "0.060" + ], + [ + "69601.00", + "0.192" + ], + [ + "69600.90", + "0.223" + ], + [ + "69600.70", + "0.146" + ], + [ + "69600.60", + "1.498" + ], + [ + "69600.50", + "0.236" + ], + [ + "69600.30", + "0.010" + ], + [ + "69600.10", + "0.341" + ], + [ + "69600.00", + "1.340" + ], + [ + "69599.90", + "0.121" + ], + [ + "69599.80", + "0.258" + ], + [ + "69599.70", + "0.103" + ], + [ + "69599.60", + "0.891" + ], + [ + "69599.50", + "0.013" + ], + [ + "69599.40", + "0.408" + ], + [ + "69599.30", + "0.029" + ], + [ + "69599.20", + "0.015" + ], + [ + "69599.10", + "1.125" + ], + [ + "69599.00", + "0.007" + ], + [ + "69598.90", + "0.266" + ], + [ + "69598.70", + "0.145" + ], + [ + "69598.50", + "0.032" + ], + [ + "69598.40", + "0.018" + ], + [ + "69598.20", + "0.151" + ], + [ + "69598.10", + "1.301" + ], + [ + "69598.00", + "0.920" + ], + [ + "69597.90", + "0.011" + ], + [ + "69597.80", + "0.005" + ], + [ + "69597.70", + "0.431" + ], + [ + "69597.60", + "0.014" + ], + [ + "69597.50", + "0.175" + ], + [ + "69597.40", + "0.807" + ], + [ + "69597.20", + "0.025" + ], + [ + "69597.10", + "0.002" + ], + [ + "69597.00", + "1.068" + ], + [ + "69596.90", + "0.002" + ], + [ + "69596.70", + "0.414" + ], + [ + "69596.60", + "0.015" + ], + [ + "69596.50", + "1.215" + ], + [ + "69596.40", + "1.628" + ], + [ + "69596.30", + "0.756" + ], + [ + "69596.10", + "0.809" + ], + [ + "69596.00", + "0.707" + ], + [ + "69595.70", + "0.010" + ], + [ + "69595.60", + "0.686" + ], + [ + "69595.50", + "0.841" + ], + [ + "69595.40", + "0.242" + ], + [ + "69595.30", + "0.405" + ], + [ + "69595.20", + "0.698" + ], + [ + "69595.10", + "0.724" + ], + [ + "69595.00", + "0.786" + ], + [ + "69594.90", + "0.680" + ], + [ + "69594.80", + "0.378" + ] + ], + "lastUpdateId": 5643869211110 + }, + "queryString": "limit=100\u0026symbol=BTCUSDT", + "bodyParams": "", + "headers": {} } ] }, diff --git a/exchanges/binance/ufutures_types.go b/exchanges/binance/ufutures_types.go index a6c5ed611ff..661ffc55328 100644 --- a/exchanges/binance/ufutures_types.go +++ b/exchanges/binance/ufutures_types.go @@ -73,13 +73,13 @@ type UCompressedTradeData struct { // UMarkPrice stores mark price data type UMarkPrice struct { - Symbol string `json:"symbol"` - MarkPrice float64 `json:"markPrice,string"` - IndexPrice float64 `json:"indexPrice,string"` - LastFundingRate float64 `json:"lastFundingRate,string"` - EstimatedSettlePrice float64 `json:"estimatedSettlePrice,string"` - NextFundingTime int64 `json:"nextFundingTime"` - Time int64 `json:"time"` + Symbol string `json:"symbol"` + MarkPrice float64 `json:"markPrice,string"` + IndexPrice float64 `json:"indexPrice,string"` + LastFundingRate float64 `json:"lastFundingRate,string"` + EstimatedSettlePrice float64 `json:"estimatedSettlePrice,string"` + NextFundingTime types.Time `json:"nextFundingTime"` + Time types.Time `json:"time"` } // FundingRateInfoResponse stores funding rate info diff --git a/exchanges/bitfinex/bitfinex_websocket.go b/exchanges/bitfinex/bitfinex_websocket.go index 74c04afc2d3..0b213e92d33 100644 --- a/exchanges/bitfinex/bitfinex_websocket.go +++ b/exchanges/bitfinex/bitfinex_websocket.go @@ -456,17 +456,20 @@ func (b *Bitfinex) handleWSEvent(respRaw []byte) error { if err != nil { return fmt.Errorf("%w 'chanId': %w from message: %s", errParsingWSField, err, respRaw) } - if !b.Websocket.Match.IncomingWithData("unsubscribe:"+chanID, respRaw) { - return fmt.Errorf("%w: unsubscribe:%v", stream.ErrNoMessageListener, chanID) + err = b.Websocket.Match.EnsureMatchWithData("unsubscribe:"+chanID, respRaw) + if err != nil { + return fmt.Errorf("%w: unsubscribe:%v", err, chanID) } case wsEventError: if subID, err := jsonparser.GetUnsafeString(respRaw, "subId"); err == nil { - if !b.Websocket.Match.IncomingWithData("subscribe:"+subID, respRaw) { - return fmt.Errorf("%w: subscribe:%v", stream.ErrNoMessageListener, subID) + err = b.Websocket.Match.EnsureMatchWithData("subscribe:"+subID, respRaw) + if err != nil { + return fmt.Errorf("%w: subscribe:%v", err, subID) } } else if chanID, err := jsonparser.GetUnsafeString(respRaw, "chanId"); err == nil { - if !b.Websocket.Match.IncomingWithData("unsubscribe:"+chanID, respRaw) { - return fmt.Errorf("%w: unsubscribe:%v", stream.ErrNoMessageListener, chanID) + err = b.Websocket.Match.EnsureMatchWithData("unsubscribe:"+chanID, respRaw) + if err != nil { + return fmt.Errorf("%w: unsubscribe:%v", err, chanID) } } else { return fmt.Errorf("unknown channel error; Message: %s", respRaw) @@ -531,17 +534,16 @@ func (b *Bitfinex) handleWSSubscribed(respRaw []byte) error { c.Key = int(chanID) // subscribeToChan removes the old subID keyed Subscription - if err := b.Websocket.AddSuccessfulSubscriptions(b.Websocket.Conn, c); err != nil { + err = b.Websocket.AddSuccessfulSubscriptions(b.Websocket.Conn, c) + if err != nil { return fmt.Errorf("%w: %w subID: %s", stream.ErrSubscriptionFailure, err, subID) } if b.Verbose { log.Debugf(log.ExchangeSys, "%s Subscribed to Channel: %s Pair: %s ChannelID: %d\n", b.Name, c.Channel, c.Pairs, chanID) } - if !b.Websocket.Match.IncomingWithData("subscribe:"+subID, respRaw) { - return fmt.Errorf("%w: subscribe:%v", stream.ErrNoMessageListener, subID) - } - return nil + + return b.Websocket.Match.EnsureMatchWithData("subscribe:"+subID, respRaw) } func (b *Bitfinex) handleWSChannelUpdate(s *subscription.Subscription, eventType string, d []interface{}) error { diff --git a/exchanges/bitfinex/bitfinex_wrapper.go b/exchanges/bitfinex/bitfinex_wrapper.go index 97026e7fdfc..04cba828676 100644 --- a/exchanges/bitfinex/bitfinex_wrapper.go +++ b/exchanges/bitfinex/bitfinex_wrapper.go @@ -1177,9 +1177,14 @@ func (b *Bitfinex) GetHistoricCandlesExtended(ctx context.Context, pair currency } func (b *Bitfinex) fixCasing(in currency.Pair, a asset.Item) (string, error) { - if in.IsEmpty() || in.Base.IsEmpty() { + if in.Base.IsEmpty() { return "", currency.ErrCurrencyPairEmpty } + + // Convert input to lowercase to ensure consistent formatting. + // Required for currencies that start with T or F eg tTNBUSD + in = in.Lower() + var checkString [2]byte if a == asset.Spot || a == asset.Margin { checkString[0] = 't' diff --git a/exchanges/bithumb/bithumb_websocket.go b/exchanges/bithumb/bithumb_websocket.go index ad66c19ebb6..35f8359df39 100644 --- a/exchanges/bithumb/bithumb_websocket.go +++ b/exchanges/bithumb/bithumb_websocket.go @@ -5,11 +5,16 @@ import ( "encoding/json" "fmt" "net/http" + "strings" + "text/template" "time" + "github.com/Masterminds/sprig/v3" "github.com/gorilla/websocket" "github.com/thrasher-corp/gocryptotrader/common" + "github.com/thrasher-corp/gocryptotrader/currency" "github.com/thrasher-corp/gocryptotrader/exchanges/asset" + "github.com/thrasher-corp/gocryptotrader/exchanges/kline" "github.com/thrasher-corp/gocryptotrader/exchanges/request" "github.com/thrasher-corp/gocryptotrader/exchanges/stream" "github.com/thrasher-corp/gocryptotrader/exchanges/subscription" @@ -24,10 +29,15 @@ const ( ) var ( - wsDefaultTickTypes = []string{"30M"} // alternatives "1H", "12H", "24H", "MID" - location *time.Location + location *time.Location ) +var defaultSubscriptions = subscription.List{ + {Enabled: true, Asset: asset.Spot, Channel: subscription.TickerChannel, Interval: kline.ThirtyMin}, // alternatives "1H", "12H", "24H" + {Enabled: true, Asset: asset.Spot, Channel: subscription.OrderbookChannel}, + {Enabled: true, Asset: asset.Spot, Channel: subscription.AllTradesChannel}, +} + // WsConnect initiates a websocket connection func (b *Bithumb) WsConnect() error { if !b.Websocket.IsEnabled() || !b.IsEnabled() { @@ -171,41 +181,19 @@ func (b *Bithumb) wsHandleData(respRaw []byte) error { // generateSubscriptions generates the default subscription set func (b *Bithumb) generateSubscriptions() (subscription.List, error) { - var channels = []string{"ticker", "transaction", "orderbookdepth"} - var subscriptions subscription.List - pairs, err := b.GetEnabledPairs(asset.Spot) - if err != nil { - return nil, err - } + return b.Features.Subscriptions.ExpandTemplates(b) +} - pFmt, err := b.GetPairFormat(asset.Spot, true) - if err != nil { - return nil, err - } - pairs = pairs.Format(pFmt) - - for y := range channels { - subscriptions = append(subscriptions, &subscription.Subscription{ - Channel: channels[y], - Pairs: pairs, - Asset: asset.Spot, - }) - } - return subscriptions, nil +// GetSubscriptionTemplate returns a subscription channel template +func (b *Bithumb) GetSubscriptionTemplate(_ *subscription.Subscription) (*template.Template, error) { + return template.New("master.tmpl").Funcs(sprig.FuncMap()).Funcs(template.FuncMap{"subToReq": subToReq}).Parse(subTplText) } // Subscribe subscribes to a set of channels -func (b *Bithumb) Subscribe(channelsToSubscribe subscription.List) error { +func (b *Bithumb) Subscribe(subs subscription.List) error { var errs error - for _, s := range channelsToSubscribe { - req := &WsSubscribe{ - Type: s.Channel, - Symbols: s.Pairs, - } - if s.Channel == "ticker" { - req.TickTypes = wsDefaultTickTypes - } - err := b.Websocket.Conn.SendJSONMessage(context.TODO(), request.Unset, req) + for _, s := range subs { + err := b.Websocket.Conn.SendJSONMessage(context.TODO(), request.Unset, json.RawMessage(s.QualifiedChannel)) if err == nil { err = b.Websocket.AddSuccessfulSubscriptions(b.Websocket.Conn, s) } @@ -215,3 +203,32 @@ func (b *Bithumb) Subscribe(channelsToSubscribe subscription.List) error { } return errs } + +// subToReq returns the subscription as a map to populate WsSubscribe +func subToReq(s *subscription.Subscription, p currency.Pairs) *WsSubscribe { + req := &WsSubscribe{ + Type: s.Channel, + Symbols: common.SortStrings(p), + } + switch s.Channel { + case subscription.TickerChannel: + // As-is + case subscription.OrderbookChannel: + req.Type = "orderbookdepth" + case subscription.AllTradesChannel: + req.Type = "transaction" + default: + panic(fmt.Errorf("%w: %s", subscription.ErrNotSupported, s.Channel)) + } + if s.Interval > 0 { + req.TickTypes = []string{strings.ToUpper(s.Interval.Short())} + } + return req +} + +const subTplText = ` +{{ range $asset, $pairs := $.AssetPairs }} + {{- subToReq $.S $pairs | mustToJson }} + {{- $.AssetSeparator }} +{{- end }} +` diff --git a/exchanges/bithumb/bithumb_websocket_test.go b/exchanges/bithumb/bithumb_websocket_test.go index 1a7dcac2481..9571885879a 100644 --- a/exchanges/bithumb/bithumb_websocket_test.go +++ b/exchanges/bithumb/bithumb_websocket_test.go @@ -4,11 +4,17 @@ import ( "errors" "testing" + "github.com/stretchr/testify/assert" + "github.com/stretchr/testify/require" "github.com/thrasher-corp/gocryptotrader/currency" exchange "github.com/thrasher-corp/gocryptotrader/exchanges" "github.com/thrasher-corp/gocryptotrader/exchanges/asset" + "github.com/thrasher-corp/gocryptotrader/exchanges/kline" "github.com/thrasher-corp/gocryptotrader/exchanges/stream" + "github.com/thrasher-corp/gocryptotrader/exchanges/subscription" "github.com/thrasher-corp/gocryptotrader/exchanges/ticker" + testexch "github.com/thrasher-corp/gocryptotrader/internal/testing/exchange" + testsubs "github.com/thrasher-corp/gocryptotrader/internal/testing/subscriptions" ) var ( @@ -87,13 +93,40 @@ func TestWsHandleData(t *testing.T) { } } +func TestSubToReq(t *testing.T) { + t.Parallel() + p := currency.Pairs{currency.NewPairWithDelimiter("BTC", "KRW", "_"), currency.NewPairWithDelimiter("ETH", "KRW", "_")} + r := subToReq(&subscription.Subscription{Channel: subscription.AllTradesChannel}, p) + assert.Equal(t, "transaction", r.Type) + assert.True(t, p.Equal(r.Symbols)) + r = subToReq(&subscription.Subscription{Channel: subscription.OrderbookChannel}, p) + assert.Equal(t, "orderbookdepth", r.Type) + assert.True(t, p.Equal(r.Symbols)) + r = subToReq(&subscription.Subscription{Channel: subscription.TickerChannel, Interval: kline.OneHour}, p) + assert.Equal(t, "ticker", r.Type) + assert.True(t, p.Equal(r.Symbols)) + assert.Equal(t, []string{"1H"}, r.TickTypes) + assert.PanicsWithError(t, + "subscription channel not supported: myTrades", + func() { subToReq(&subscription.Subscription{Channel: subscription.MyTradesChannel}, p) }, + "should panic on invalid channel", + ) +} + func TestGenerateSubscriptions(t *testing.T) { t.Parallel() - sub, err := b.generateSubscriptions() - if err != nil { - t.Fatal(err) - } - if sub == nil { - t.Fatal("unexpected value") + b := new(Bithumb) + require.NoError(t, testexch.Setup(b), "Test instance Setup must not error") + p := currency.Pairs{currency.NewPairWithDelimiter("BTC", "KRW", "_"), currency.NewPairWithDelimiter("ETH", "KRW", "_")} + require.NoError(t, b.CurrencyPairs.StorePairs(asset.Spot, p, false)) + require.NoError(t, b.CurrencyPairs.StorePairs(asset.Spot, p, true)) + subs, err := b.generateSubscriptions() + require.NoError(t, err) + exp := subscription.List{ + {Asset: asset.Spot, Channel: subscription.AllTradesChannel, Pairs: p, QualifiedChannel: `{"type":"transaction","symbols":["BTC_KRW","ETH_KRW"]}`}, + {Asset: asset.Spot, Channel: subscription.OrderbookChannel, Pairs: p, QualifiedChannel: `{"type":"orderbookdepth","symbols":["BTC_KRW","ETH_KRW"]}`}, + {Asset: asset.Spot, Channel: subscription.TickerChannel, Pairs: p, Interval: kline.ThirtyMin, + QualifiedChannel: `{"type":"ticker","symbols":["BTC_KRW","ETH_KRW"],"tickTypes":["30M"]}`}, } + testsubs.EqualLists(t, exp, subs) } diff --git a/exchanges/bithumb/bithumb_wrapper.go b/exchanges/bithumb/bithumb_wrapper.go index ff6f0ec1aaf..64a463249f6 100644 --- a/exchanges/bithumb/bithumb_wrapper.go +++ b/exchanges/bithumb/bithumb_wrapper.go @@ -109,6 +109,7 @@ func (b *Bithumb) SetDefaults() { GlobalResultLimit: 1500, }, }, + Subscriptions: defaultSubscriptions.Clone(), } b.Requester, err = request.New(b.Name, common.NewHTTPClientWithTimeout(exchange.DefaultHTTPTimeout), diff --git a/exchanges/bitmex/bitmex_test.go b/exchanges/bitmex/bitmex_test.go index 20704c50770..a2c49edf4ce 100644 --- a/exchanges/bitmex/bitmex_test.go +++ b/exchanges/bitmex/bitmex_test.go @@ -2,7 +2,6 @@ package bitmex import ( "context" - "errors" "log" "net/http" "os" @@ -68,68 +67,52 @@ func TestGetFullFundingHistory(t *testing.T) { t.Parallel() _, err := b.GetFullFundingHistory(context.Background(), "", "", "", "", "", true, time.Now().Add(-time.Minute), time.Now()) - if err != nil { - t.Error(err) - } + require.NoError(t, err) _, err = b.GetFullFundingHistory(context.Background(), "LTCUSD", "1", "", "", "", true, time.Now().Add(-time.Minute), time.Now()) - if err != nil { - t.Error(err) - } + require.NoError(t, err) } func TestGetUrgentAnnouncement(t *testing.T) { t.Parallel() sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.GetUrgentAnnouncement(context.Background()) - if err == nil { - t.Error("GetUrgentAnnouncement() Expected error") - } + require.Error(t, err) } func TestGetAPIKeys(t *testing.T) { t.Parallel() sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.GetAPIKeys(context.Background()) - if err == nil { - t.Error("GetAPIKeys() Expected error") - } + require.Error(t, err) } func TestRemoveAPIKey(t *testing.T) { t.Parallel() _, err := b.RemoveAPIKey(context.Background(), APIKeyParams{APIKeyID: "1337"}) - if err == nil { - t.Error("RemoveAPIKey() Expected error") - } + require.Error(t, err) } func TestDisableAPIKey(t *testing.T) { t.Parallel() sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.DisableAPIKey(context.Background(), APIKeyParams{APIKeyID: "1337"}) - if err == nil { - t.Error("DisableAPIKey() Expected error") - } + require.Error(t, err) } func TestEnableAPIKey(t *testing.T) { t.Parallel() sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.EnableAPIKey(context.Background(), APIKeyParams{APIKeyID: "1337"}) - if err == nil { - t.Error("EnableAPIKey() Expected error") - } + require.Error(t, err) } func TestGetTrollboxMessages(t *testing.T) { t.Parallel() _, err := b.GetTrollboxMessages(context.Background(), ChatGetParams{Count: 1}) - if err != nil { - t.Error("GetTrollboxMessages() error", err) - } + require.NoError(t, err) } func TestSendTrollboxMessage(t *testing.T) { @@ -139,25 +122,19 @@ func TestSendTrollboxMessage(t *testing.T) { ChatSendParams{ ChannelID: 1337, Message: "Hello,World!"}) - if err == nil { - t.Error("SendTrollboxMessage() Expected error") - } + require.Error(t, err) } func TestGetTrollboxChannels(t *testing.T) { t.Parallel() _, err := b.GetTrollboxChannels(context.Background()) - if err != nil { - t.Error("GetTrollboxChannels() error", err) - } + require.NoError(t, err) } func TestGetTrollboxConnectedUsers(t *testing.T) { t.Parallel() _, err := b.GetTrollboxConnectedUsers(context.Background()) - if err != nil { - t.Error("GetTrollboxConnectedUsers() error", err) - } + require.NoError(t, err) } func TestGetAccountExecutions(t *testing.T) { @@ -165,9 +142,7 @@ func TestGetAccountExecutions(t *testing.T) { sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.GetAccountExecutions(context.Background(), &GenericRequestParams{}) - if err == nil { - t.Error("GetAccountExecutions() Expected error") - } + require.Error(t, err) } func TestGetAccountExecutionTradeHistory(t *testing.T) { @@ -175,17 +150,13 @@ func TestGetAccountExecutionTradeHistory(t *testing.T) { sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.GetAccountExecutionTradeHistory(context.Background(), &GenericRequestParams{}) - if err == nil { - t.Error("GetAccountExecutionTradeHistory() Expected error") - } + require.Error(t, err) } func TestGetFundingHistory(t *testing.T) { t.Parallel() _, err := b.GetAccountFundingHistory(context.Background()) - if err == nil { - t.Error("GetAccountFundingHistory() Expected error") - } + require.Error(t, err) } func TestGetInstruments(t *testing.T) { @@ -194,103 +165,79 @@ func TestGetInstruments(t *testing.T) { &GenericRequestParams{ Symbol: "XRPUSD", }) - if err != nil { - t.Error("GetInstruments() error", err) - } + require.NoError(t, err) } func TestGetActiveInstruments(t *testing.T) { t.Parallel() _, err := b.GetActiveInstruments(context.Background(), &GenericRequestParams{}) - if err != nil { - t.Error("GetActiveInstruments() error", err) - } + require.NoError(t, err) } func TestGetActiveAndIndexInstruments(t *testing.T) { t.Parallel() _, err := b.GetActiveAndIndexInstruments(context.Background()) - if err != nil { - t.Error("GetActiveAndIndexInstruments() error", err) - } + require.NoError(t, err) } func TestGetActiveIntervals(t *testing.T) { t.Parallel() _, err := b.GetActiveIntervals(context.Background()) - if err != nil { - t.Error("GetActiveIntervals() error", err) - } + require.NoError(t, err) } func TestGetCompositeIndex(t *testing.T) { t.Parallel() _, err := b.GetCompositeIndex(context.Background(), ".XBT", "", "", "", "", "", time.Time{}, time.Time{}) - if err != nil { - t.Error("GetCompositeIndex() Expected error", err) - } + require.NoError(t, err) } func TestGetIndices(t *testing.T) { t.Parallel() _, err := b.GetIndices(context.Background()) - if err != nil { - t.Error("GetIndices() error", err) - } + require.NoError(t, err) } func TestGetInsuranceFundHistory(t *testing.T) { t.Parallel() _, err := b.GetInsuranceFundHistory(context.Background(), &GenericRequestParams{}) - if err != nil { - t.Error("GetInsuranceFundHistory() error", err) - } + require.NoError(t, err) } func TestGetLeaderboard(t *testing.T) { t.Parallel() _, err := b.GetLeaderboard(context.Background(), LeaderboardGetParams{}) - if err != nil { - t.Error("GetLeaderboard() error", err) - } + require.NoError(t, err) } func TestGetAliasOnLeaderboard(t *testing.T) { t.Parallel() _, err := b.GetAliasOnLeaderboard(context.Background()) - if err == nil { - t.Error("GetAliasOnLeaderboard() Expected error") - } + require.Error(t, err) } func TestGetLiquidationOrders(t *testing.T) { t.Parallel() _, err := b.GetLiquidationOrders(context.Background(), &GenericRequestParams{}) - if err != nil { - t.Error("GetLiquidationOrders() error", err) - } + require.NoError(t, err) } func TestGetCurrentNotifications(t *testing.T) { t.Parallel() sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.GetCurrentNotifications(context.Background()) - if err == nil { - t.Error("GetCurrentNotifications() Expected error") - } + require.Error(t, err) } func TestAmendOrder(t *testing.T) { t.Parallel() sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.AmendOrder(context.Background(), &OrderAmendParams{}) - if err == nil { - t.Error("AmendOrder() Expected error") - } + require.Error(t, err) } func TestCreateOrder(t *testing.T) { @@ -301,18 +248,14 @@ func TestCreateOrder(t *testing.T) { Price: 219.0, ClientOrderID: "mm_bitmex_1a/oemUeQ4CAJZgP3fjHsA", OrderQuantity: 98}) - if err == nil { - t.Error("CreateOrder() Expected error") - } + require.Error(t, err) } func TestCancelOrders(t *testing.T) { t.Parallel() sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.CancelOrders(context.Background(), &OrderCancelParams{}) - if err == nil { - t.Error("CancelOrders() Expected error") - } + require.Error(t, err) } func TestCancelAllOrders(t *testing.T) { @@ -320,27 +263,21 @@ func TestCancelAllOrders(t *testing.T) { sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.CancelAllExistingOrders(context.Background(), OrderCancelAllParams{}) - if err == nil { - t.Error("CancelAllOrders(ctx context.Context, orderCancellation *order.Cancel) (order.CancelAllResponse, error)", err) - } + require.Error(t, err) } func TestAmendBulkOrders(t *testing.T) { t.Parallel() sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.AmendBulkOrders(context.Background(), OrderAmendBulkParams{}) - if err == nil { - t.Error("AmendBulkOrders() Expected error") - } + require.Error(t, err) } func TestCreateBulkOrders(t *testing.T) { t.Parallel() sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.CreateBulkOrders(context.Background(), OrderNewBulkParams{}) - if err == nil { - t.Error("CreateBulkOrders() Expected error") - } + require.Error(t, err) } func TestCancelAllOrdersAfterTime(t *testing.T) { @@ -348,112 +285,86 @@ func TestCancelAllOrdersAfterTime(t *testing.T) { sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.CancelAllOrdersAfterTime(context.Background(), OrderCancelAllAfterParams{}) - if err == nil { - t.Error("CancelAllOrdersAfterTime() Expected error") - } + require.Error(t, err) } func TestClosePosition(t *testing.T) { t.Parallel() _, err := b.ClosePosition(context.Background(), OrderClosePositionParams{}) - if err == nil { - t.Error("ClosePosition() Expected error") - } + require.Error(t, err) } func TestGetOrderbook(t *testing.T) { t.Parallel() _, err := b.GetOrderbook(context.Background(), OrderBookGetL2Params{Symbol: "XBT"}) - if err != nil { - t.Error("GetOrderbook() error", err) - } + require.NoError(t, err) } func TestGetPositions(t *testing.T) { t.Parallel() _, err := b.GetPositions(context.Background(), PositionGetParams{}) - if err == nil { - t.Error("GetPositions() Expected error") - } + require.Error(t, err) } func TestIsolatePosition(t *testing.T) { t.Parallel() _, err := b.IsolatePosition(context.Background(), PositionIsolateMarginParams{Symbol: "XBT"}) - if err == nil { - t.Error("IsolatePosition() Expected error") - } + require.Error(t, err) } func TestLeveragePosition(t *testing.T) { t.Parallel() _, err := b.LeveragePosition(context.Background(), PositionUpdateLeverageParams{}) - if err == nil { - t.Error("LeveragePosition() Expected error") - } + require.Error(t, err) } func TestUpdateRiskLimit(t *testing.T) { t.Parallel() _, err := b.UpdateRiskLimit(context.Background(), PositionUpdateRiskLimitParams{}) - if err == nil { - t.Error("UpdateRiskLimit() Expected error") - } + require.Error(t, err) } func TestTransferMargin(t *testing.T) { t.Parallel() _, err := b.TransferMargin(context.Background(), PositionTransferIsolatedMarginParams{}) - if err == nil { - t.Error("TransferMargin() Expected error") - } + require.Error(t, err) } func TestGetQuotesByBuckets(t *testing.T) { t.Parallel() _, err := b.GetQuotesByBuckets(context.Background(), &QuoteGetBucketedParams{}) - if err == nil { - t.Error("GetQuotesByBuckets() Expected error") - } + require.Error(t, err) } func TestGetSettlementHistory(t *testing.T) { t.Parallel() _, err := b.GetSettlementHistory(context.Background(), &GenericRequestParams{}) - if err != nil { - t.Error("GetSettlementHistory() error", err) - } + require.NoError(t, err) } func TestGetStats(t *testing.T) { t.Parallel() _, err := b.GetStats(context.Background()) - if err != nil { - t.Error("GetStats() error", err) - } + require.NoError(t, err) } func TestGetStatsHistorical(t *testing.T) { t.Parallel() _, err := b.GetStatsHistorical(context.Background()) - if err != nil { - t.Error("GetStatsHistorical() error", err) - } + require.NoError(t, err) } func TestGetStatSummary(t *testing.T) { t.Parallel() _, err := b.GetStatSummary(context.Background()) - if err != nil { - t.Error("GetStatSummary() error", err) - } + require.NoError(t, err) } func TestGetTrade(t *testing.T) { @@ -464,9 +375,7 @@ func TestGetTrade(t *testing.T) { Reverse: false, StartTime: time.Now().Add(-time.Minute).Format(time.RFC3339), }) - if err != nil { - t.Error("GetTrade() error", err) - } + require.NoError(t, err) } func TestGetPreviousTrades(t *testing.T) { @@ -477,9 +386,7 @@ func TestGetPreviousTrades(t *testing.T) { Start: int32(time.Now().Add(-time.Hour).Unix()), Columns: "open,high,low,close,volume", }) - if err == nil { - t.Error("GetPreviousTrades() Expected error") - } + require.Error(t, err) } func setFeeBuilder() *exchange.FeeBuilder { @@ -496,17 +403,11 @@ func TestGetFeeByTypeOfflineTradeFee(t *testing.T) { t.Parallel() var feeBuilder = setFeeBuilder() _, err := b.GetFeeByType(context.Background(), feeBuilder) - if err != nil { - t.Fatal(err) - } + require.NoError(t, err) if !sharedtestvalues.AreAPICredentialsSet(b) { - if feeBuilder.FeeType != exchange.OfflineTradeFee { - t.Errorf("Expected %v, received %v", exchange.OfflineTradeFee, feeBuilder.FeeType) - } + assert.Equal(t, exchange.OfflineTradeFee, feeBuilder.FeeType) } else { - if feeBuilder.FeeType != exchange.CryptocurrencyTradeFee { - t.Errorf("Expected %v, received %v", exchange.CryptocurrencyTradeFee, feeBuilder.FeeType) - } + assert.Equal(t, exchange.CryptocurrencyTradeFee, feeBuilder.FeeType) } } @@ -514,61 +415,53 @@ func TestGetFee(t *testing.T) { t.Parallel() var feeBuilder = setFeeBuilder() // CryptocurrencyTradeFee Basic - if _, err := b.GetFee(feeBuilder); err != nil { - t.Error(err) - } + _, err := b.GetFee(feeBuilder) + require.NoError(t, err) // CryptocurrencyTradeFee High quantity feeBuilder = setFeeBuilder() feeBuilder.Amount = 1000 feeBuilder.PurchasePrice = 1000 - if _, err := b.GetFee(feeBuilder); err != nil { - t.Error(err) - } + _, err = b.GetFee(feeBuilder) + require.NoError(t, err) // CryptocurrencyTradeFee IsMaker feeBuilder = setFeeBuilder() feeBuilder.IsMaker = true - if _, err := b.GetFee(feeBuilder); err != nil { - t.Error(err) - } + _, err = b.GetFee(feeBuilder) + require.NoError(t, err) // CryptocurrencyTradeFee Negative purchase price feeBuilder = setFeeBuilder() feeBuilder.PurchasePrice = -1000 - if _, err := b.GetFee(feeBuilder); err != nil { - t.Error(err) - } + _, err = b.GetFee(feeBuilder) + require.NoError(t, err) // CryptocurrencyWithdrawalFee Basic feeBuilder = setFeeBuilder() feeBuilder.FeeType = exchange.CryptocurrencyWithdrawalFee - if _, err := b.GetFee(feeBuilder); err != nil { - t.Error(err) - } + _, err = b.GetFee(feeBuilder) + require.NoError(t, err) // CryptocurrencyDepositFee Basic feeBuilder = setFeeBuilder() feeBuilder.FeeType = exchange.CryptocurrencyDepositFee - if _, err := b.GetFee(feeBuilder); err != nil { - t.Error(err) - } + _, err = b.GetFee(feeBuilder) + require.NoError(t, err) // InternationalBankDepositFee Basic feeBuilder = setFeeBuilder() feeBuilder.FeeType = exchange.InternationalBankDepositFee feeBuilder.FiatCurrency = currency.HKD - if _, err := b.GetFee(feeBuilder); err != nil { - t.Error(err) - } + _, err = b.GetFee(feeBuilder) + require.NoError(t, err) // InternationalBankWithdrawalFee Basic feeBuilder = setFeeBuilder() feeBuilder.FeeType = exchange.InternationalBankWithdrawalFee feeBuilder.FiatCurrency = currency.HKD - if _, err := b.GetFee(feeBuilder); err != nil { - t.Error(err) - } + _, err = b.GetFee(feeBuilder) + require.NoError(t, err) } func TestFormatWithdrawPermissions(t *testing.T) { @@ -576,9 +469,7 @@ func TestFormatWithdrawPermissions(t *testing.T) { expectedResult := exchange.AutoWithdrawCryptoWithAPIPermissionText + " & " + exchange.WithdrawCryptoWith2FAText + " & " + exchange.WithdrawCryptoWithEmailText + " & " + exchange.NoFiatWithdrawalsText withdrawPermissions := b.FormatWithdrawPermissions() - if withdrawPermissions != expectedResult { - t.Errorf("Expected: %s, Received: %s", expectedResult, withdrawPermissions) - } + assert.Equal(t, expectedResult, withdrawPermissions) } func TestGetActiveOrders(t *testing.T) { @@ -590,10 +481,10 @@ func TestGetActiveOrders(t *testing.T) { } _, err := b.GetActiveOrders(context.Background(), &getOrdersRequest) - if sharedtestvalues.AreAPICredentialsSet(b) && err != nil { - t.Errorf("Could not get open orders: %s", err) - } else if !sharedtestvalues.AreAPICredentialsSet(b) && err == nil { - t.Error("Expecting an error when no keys are set") + if sharedtestvalues.AreAPICredentialsSet(b) { + require.NoError(t, err) + } else { + require.ErrorIs(t, err, exchange.ErrCredentialsAreEmpty) } } @@ -607,10 +498,10 @@ func TestGetOrderHistory(t *testing.T) { } _, err := b.GetOrderHistory(context.Background(), &getOrdersRequest) - if sharedtestvalues.AreAPICredentialsSet(b) && err != nil { - t.Errorf("Could not get order history: %s", err) - } else if !sharedtestvalues.AreAPICredentialsSet(b) && err == nil { - t.Error("Expecting an error when no keys are set") + if sharedtestvalues.AreAPICredentialsSet(b) { + require.NoError(t, err) + } else { + require.ErrorIs(t, err, exchange.ErrCredentialsAreEmpty) } } @@ -635,10 +526,11 @@ func TestSubmitOrder(t *testing.T) { AssetType: asset.Futures, } response, err := b.SubmitOrder(context.Background(), orderSubmission) - if sharedtestvalues.AreAPICredentialsSet(b) && (err != nil || response.Status != order.New) { - t.Errorf("Order failed to be placed: %v", err) - } else if !sharedtestvalues.AreAPICredentialsSet(b) && err == nil { - t.Error("Expecting an error when no keys are set") + if sharedtestvalues.AreAPICredentialsSet(b) { + require.NoError(t, err) + assert.Equal(t, order.New, response.Status) + } else { + require.ErrorIs(t, err, exchange.ErrCredentialsAreEmpty) } } @@ -656,11 +548,10 @@ func TestCancelExchangeOrder(t *testing.T) { } err := b.CancelOrder(context.Background(), orderCancellation) - if !sharedtestvalues.AreAPICredentialsSet(b) && err == nil { - t.Error("Expecting an error when no keys are set") - } - if sharedtestvalues.AreAPICredentialsSet(b) && err != nil { - t.Errorf("Could not cancel orders: %v", err) + if sharedtestvalues.AreAPICredentialsSet(b) { + require.NoError(t, err) + } else { + require.ErrorIs(t, err, exchange.ErrCredentialsAreEmpty) } } @@ -678,41 +569,28 @@ func TestCancelAllExchangeOrders(t *testing.T) { } resp, err := b.CancelAllOrders(context.Background(), orderCancellation) - - if !sharedtestvalues.AreAPICredentialsSet(b) && err == nil { - t.Error("Expecting an error when no keys are set") - } - if sharedtestvalues.AreAPICredentialsSet(b) && err != nil { - t.Errorf("Could not cancel orders: %v", err) - } - - if len(resp.Status) > 0 { - t.Errorf("%v orders failed to cancel", len(resp.Status)) + if sharedtestvalues.AreAPICredentialsSet(b) { + require.NoError(t, err) + require.Empty(t, resp.Status, "CancelAllOrders must not fail to cancel orders") + } else { + require.ErrorIs(t, err, exchange.ErrCredentialsAreEmpty) } } -func TestGetAccountInfo(t *testing.T) { +func TestUpdateAccountInfo(t *testing.T) { t.Parallel() if sharedtestvalues.AreAPICredentialsSet(b) { _, err := b.UpdateAccountInfo(context.Background(), asset.Spot) - if err != nil { - t.Error("GetAccountInfo(spot) error", err) - } + require.NoError(t, err) _, err = b.UpdateAccountInfo(context.Background(), asset.Futures) - if err != nil { - t.Error("GetAccountInfo(futures) error", err) - } + require.NoError(t, err) } else { _, err := b.UpdateAccountInfo(context.Background(), asset.Spot) - if err == nil { - t.Error("GetAccountInfo() error") - } + require.Error(t, err) _, err = b.UpdateAccountInfo(context.Background(), asset.Futures) - if err == nil { - t.Error("GetAccountInfo(futures) error") - } + require.Error(t, err) } } @@ -721,9 +599,7 @@ func TestModifyOrder(t *testing.T) { sharedtestvalues.SkipTestIfCannotManipulateOrders(t, b, canManipulateRealOrders) _, err := b.ModifyOrder(context.Background(), &order.Modify{OrderID: "1337", AssetType: asset.Futures}) - if err == nil { - t.Error("ModifyOrder() error") - } + require.Error(t, err) } func TestWithdraw(t *testing.T) { @@ -741,13 +617,11 @@ func TestWithdraw(t *testing.T) { OneTimePassword: 000000, //nolint // gocritic false positive } - _, err := b.WithdrawCryptocurrencyFunds(context.Background(), - &withdrawCryptoRequest) - if !sharedtestvalues.AreAPICredentialsSet(b) && err == nil { - t.Error("Expecting an error when no keys are set") - } - if sharedtestvalues.AreAPICredentialsSet(b) && err != nil { - t.Errorf("Withdraw failed to be placed: %v", err) + _, err := b.WithdrawCryptocurrencyFunds(context.Background(), &withdrawCryptoRequest) + if sharedtestvalues.AreAPICredentialsSet(b) { + require.NoError(t, err) + } else { + require.Error(t, err) } } @@ -757,9 +631,7 @@ func TestWithdrawFiat(t *testing.T) { var withdrawFiatRequest = withdraw.Request{} _, err := b.WithdrawFiatFunds(context.Background(), &withdrawFiatRequest) - if err != common.ErrFunctionNotSupported { - t.Errorf("Expected '%v', received: '%v'", common.ErrFunctionNotSupported, err) - } + require.ErrorIs(t, err, common.ErrFunctionNotSupported) } func TestWithdrawInternationalBank(t *testing.T) { @@ -769,23 +641,17 @@ func TestWithdrawInternationalBank(t *testing.T) { var withdrawFiatRequest = withdraw.Request{} _, err := b.WithdrawFiatFundsToInternationalBank(context.Background(), &withdrawFiatRequest) - if err != common.ErrFunctionNotSupported { - t.Errorf("Expected '%v', received: '%v'", common.ErrFunctionNotSupported, err) - } + require.ErrorIs(t, err, common.ErrFunctionNotSupported) } func TestGetDepositAddress(t *testing.T) { t.Parallel() if sharedtestvalues.AreAPICredentialsSet(b) { _, err := b.GetDepositAddress(context.Background(), currency.BTC, "", "") - if err != nil { - t.Error("GetDepositAddress() error", err) - } + require.NoError(t, err) } else { _, err := b.GetDepositAddress(context.Background(), currency.BTC, "", "") - if err == nil { - t.Error("GetDepositAddress() error cannot be nil") - } + require.Error(t, err) } } @@ -797,15 +663,11 @@ func TestWsAuth(t *testing.T) { } var dialer websocket.Dialer err := b.Websocket.Conn.Dial(&dialer, http.Header{}) - if err != nil { - t.Fatal(err) - } + require.NoError(t, err) go b.wsReadData() err = b.websocketSendAuth(context.Background()) - if err != nil { - t.Fatal(err) - } + require.NoError(t, err) timer := time.NewTimer(sharedtestvalues.WebsocketResponseDefaultTimeout) select { case resp := <-b.Websocket.DataHandler: @@ -825,9 +687,7 @@ func TestWsAuth(t *testing.T) { func TestUpdateTradablePairs(t *testing.T) { t.Parallel() err := b.UpdateTradablePairs(context.Background(), true) - if err != nil { - t.Fatal(err) - } + require.NoError(t, err) } func TestWsPositionUpdate(t *testing.T) { @@ -842,9 +702,7 @@ func TestWsPositionUpdate(t *testing.T) { "simpleQty":0.001,"liquidationPrice":1140.1, "timestamp":"2017-04-04T22:07:45.442Z" }]}]`) err := b.wsHandleData(pressXToJSON) - if err != nil { - t.Error(err) - } + require.NoError(t, err) } func TestWsInsertExectuionUpdate(t *testing.T) { @@ -866,9 +724,7 @@ func TestWsInsertExectuionUpdate(t *testing.T) { "timestamp":"2017-04-04T22:07:46.035Z" }]}]`) err := b.wsHandleData(pressXToJSON) - if err != nil { - t.Error(err) - } + require.NoError(t, err) } func TestWSPositionUpdateHandling(t *testing.T) { @@ -881,9 +737,7 @@ func TestWSPositionUpdateHandling(t *testing.T) { "timestamp":"2017-04-04T22:07:46.019Z" }]}]`) err := b.wsHandleData(pressXToJSON) - if err != nil { - t.Error(err) - } + require.NoError(t, err) pressXToJSON = []byte(`[0, "public", "public", {"table":"position", "action":"update", "data":[{ @@ -899,9 +753,7 @@ func TestWSPositionUpdateHandling(t *testing.T) { "timestamp":"2017-04-04T22:07:46.140Z" }]}]`) err = b.wsHandleData(pressXToJSON) - if err != nil { - t.Error(err) - } + require.NoError(t, err) } func TestWSOrderbookHandling(t *testing.T) { @@ -969,9 +821,7 @@ func TestWSDeleveragePositionUpdateHandling(t *testing.T) { "timestamp":"2017-04-04T22:16:38.460Z" }]}]`) err := b.wsHandleData(pressXToJSON) - if err != nil { - t.Error(err) - } + require.NoError(t, err) pressXToJSON = []byte(`[0, "public", "public", {"table":"position", "action":"update", @@ -989,9 +839,7 @@ func TestWSDeleveragePositionUpdateHandling(t *testing.T) { "timestamp":"2017-04-04T22:16:38.547Z" }]}]`) err = b.wsHandleData(pressXToJSON) - if err != nil { - t.Error(err) - } + require.NoError(t, err) } func TestWSDeleverageExecutionInsertHandling(t *testing.T) { @@ -1013,9 +861,7 @@ func TestWSDeleverageExecutionInsertHandling(t *testing.T) { "timestamp":"2017-04-04T22:16:38.472Z" }]}]`) err := b.wsHandleData(pressXToJSON) - if err != nil { - t.Error(err) - } + require.NoError(t, err) } func TestWsTrades(t *testing.T) { @@ -1036,47 +882,35 @@ func TestWsTrades(t *testing.T) { func TestGetRecentTrades(t *testing.T) { t.Parallel() err := b.UpdateTradablePairs(context.Background(), false) - if err != nil { - t.Fatal(err) - } + require.NoError(t, err) currencyPair := b.CurrencyPairs.Pairs[asset.Futures].Available[0] _, err = b.GetRecentTrades(context.Background(), currencyPair, asset.Futures) - if err != nil { - t.Error(err) - } + require.NoError(t, err) } func TestGetHistoricTrades(t *testing.T) { t.Parallel() err := b.UpdateTradablePairs(context.Background(), false) - if err != nil { - t.Fatal(err) - } + require.NoError(t, err) currencyPair := b.CurrencyPairs.Pairs[asset.Futures].Available[0] _, err = b.GetHistoricTrades(context.Background(), currencyPair, asset.Futures, time.Now().Add(-time.Minute), time.Now()) - if err != nil { - t.Error(err) - } + require.NoError(t, err) } func TestUpdateTicker(t *testing.T) { t.Parallel() cp := currency.NewPair(currency.ETH, currency.USD) _, err := b.UpdateTicker(context.Background(), cp, asset.PerpetualContract) - if err != nil { - t.Fatal(err) - } + require.NoError(t, err) } func TestUpdateTickers(t *testing.T) { t.Parallel() err := b.UpdateTickers(context.Background(), asset.PerpetualContract) - if err != nil { - t.Fatal(err) - } + require.NoError(t, err) } -func TestCurrencyNormalization(t *testing.T) { +func TestNormalizeWalletInfo(t *testing.T) { w := &WalletInfo{ Currency: "XBt", Amount: 1e+08, @@ -1084,82 +918,47 @@ func TestCurrencyNormalization(t *testing.T) { normalizeWalletInfo(w) - if w.Currency != "BTC" { - t.Errorf("currency mismatch, expected BTC, got %s", w.Currency) - } - - if w.Amount != 1.0 { - t.Errorf("amount mismatch, expected 1.0, got %f", w.Amount) - } + assert.Equal(t, "BTC", w.Currency, "Currency should be correct") + assert.Equal(t, 1.0, w.Amount, "Amount should be correct") } func TestGetOrderType(t *testing.T) { t.Parallel() - if _, err := b.getOrderType(0); !errors.Is(err, order.ErrTypeIsInvalid) { - t.Fatalf("received: '%v' but expected: '%v'", err, order.ErrTypeIsInvalid) - } + _, err := b.getOrderType(0) + assert.ErrorIs(t, err, order.ErrTypeIsInvalid) o, err := b.getOrderType(1) - if !errors.Is(err, nil) { - t.Fatalf("received: '%v' but expected: '%v'", err, nil) - } - - if o != order.Market { - t.Fatal("unexpected value") - } + require.NoError(t, err) + assert.Equal(t, order.Market, o) } func TestGetActionFromString(t *testing.T) { t.Parallel() _, err := b.GetActionFromString("meow") - if !errors.Is(err, orderbook.ErrInvalidAction) { - t.Fatalf("received: '%v' but expected: '%v'", err, orderbook.ErrInvalidAction) - } + assert.ErrorIs(t, err, orderbook.ErrInvalidAction) action, err := b.GetActionFromString("update") - if !errors.Is(err, nil) { - t.Fatalf("received: '%v' but expected: '%v'", err, nil) - } - - if action != orderbook.Amend { - t.Fatalf("received: '%v' but expected: '%v'", action, orderbook.Amend) - } + require.NoError(t, err) + assert.Equal(t, orderbook.Amend, action) action, err = b.GetActionFromString("delete") - if !errors.Is(err, nil) { - t.Fatalf("received: '%v' but expected: '%v'", err, nil) - } - - if action != orderbook.Delete { - t.Fatalf("received: '%v' but expected: '%v'", action, orderbook.Delete) - } + require.NoError(t, err) + assert.Equal(t, orderbook.Delete, action) action, err = b.GetActionFromString("insert") - if !errors.Is(err, nil) { - t.Fatalf("received: '%v' but expected: '%v'", err, nil) - } - - if action != orderbook.Insert { - t.Fatalf("received: '%v' but expected: '%v'", action, orderbook.Insert) - } + require.NoError(t, err) + assert.Equal(t, orderbook.Insert, action) action, err = b.GetActionFromString("update/insert") - if !errors.Is(err, nil) { - t.Fatalf("received: '%v' but expected: '%v'", err, nil) - } - - if action != orderbook.UpdateInsert { - t.Fatalf("received: '%v' but expected: '%v'", action, orderbook.UpdateInsert) - } + require.NoError(t, err) + assert.Equal(t, orderbook.UpdateInsert, action) } func TestGetAccountFundingHistory(t *testing.T) { t.Parallel() sharedtestvalues.SkipTestIfCredentialsUnset(t, b) _, err := b.GetAccountFundingHistory(context.Background()) - if err != nil { - t.Error(err) - } + require.NoError(t, err) } func TestGetWithdrawalsHistory(t *testing.T) { @@ -1167,9 +966,7 @@ func TestGetWithdrawalsHistory(t *testing.T) { sharedtestvalues.SkipTestIfCredentialsUnset(t, b) _, err := b.GetWithdrawalsHistory(context.Background(), currency.BTC, asset.Spot) - if err != nil { - t.Error(err) - } + require.NoError(t, err) } func TestGetOrderInfo(t *testing.T) { @@ -1177,9 +974,7 @@ func TestGetOrderInfo(t *testing.T) { sharedtestvalues.SkipTestIfCredentialsUnset(t, b) _, err := b.GetOrderInfo(context.Background(), "1234", currency.NewPair(currency.BTC, currency.USD), asset.Spot) - if err != nil { - t.Error(err) - } + require.NoError(t, err) } func TestCancelBatchOrders(t *testing.T) { @@ -1192,31 +987,22 @@ func TestCancelBatchOrders(t *testing.T) { Pair: currency.NewPair(currency.BTC, currency.USD), }, }) - if err != nil { - t.Error(err) - } + require.NoError(t, err) } func TestGetFuturesContractDetails(t *testing.T) { t.Parallel() _, err := b.GetFuturesContractDetails(context.Background(), asset.Spot) - if !errors.Is(err, futures.ErrNotFuturesAsset) { - t.Error(err) - } + assert.ErrorIs(t, err, futures.ErrNotFuturesAsset) + _, err = b.GetFuturesContractDetails(context.Background(), asset.USDTMarginedFutures) - if !errors.Is(err, asset.ErrNotSupported) { - t.Error(err) - } + assert.ErrorIs(t, err, asset.ErrNotSupported) _, err = b.GetFuturesContractDetails(context.Background(), asset.Futures) - if !errors.Is(err, nil) { - t.Error(err) - } + assert.NoError(t, err) _, err = b.GetFuturesContractDetails(context.Background(), asset.PerpetualContract) - if !errors.Is(err, nil) { - t.Error(err) - } + assert.NoError(t, err) } func TestGetLatestFundingRates(t *testing.T) { @@ -1226,55 +1012,37 @@ func TestGetLatestFundingRates(t *testing.T) { Pair: currency.NewPair(currency.BTC, currency.USDT), IncludePredictedRate: true, }) - if !errors.Is(err, common.ErrFunctionNotSupported) { - t.Error(err) - } + assert.ErrorIs(t, err, common.ErrFunctionNotSupported) _, err = b.GetLatestFundingRates(context.Background(), &fundingrate.LatestRateRequest{ Asset: asset.Futures, Pair: currency.NewPair(currency.BTC, currency.KLAY), }) - if !errors.Is(err, futures.ErrNotPerpetualFuture) { - t.Error(err) - } + assert.ErrorIs(t, err, futures.ErrNotPerpetualFuture) _, err = b.GetLatestFundingRates(context.Background(), &fundingrate.LatestRateRequest{ Asset: asset.PerpetualContract, }) - if err != nil { - t.Error(err) - } + require.NoError(t, err) cp, err := currency.NewPairFromString("ETHUSD") - if err != nil { - t.Error(err) - } + require.NoError(t, err) _, err = b.GetLatestFundingRates(context.Background(), &fundingrate.LatestRateRequest{ Asset: asset.PerpetualContract, Pair: cp, }) - if err != nil { - t.Error(err) - } + require.NoError(t, err) } func TestIsPerpetualFutureCurrency(t *testing.T) { t.Parallel() isPerp, err := b.IsPerpetualFutureCurrency(asset.Futures, currency.NewPair(currency.BTC, currency.USD)) - if err != nil { - t.Error(err) - } - if isPerp { - t.Error("expected false") - } + require.NoError(t, err) + require.False(t, isPerp) isPerp, err = b.IsPerpetualFutureCurrency(asset.PerpetualContract, currency.NewPair(currency.BTC, currency.USD)) - if err != nil { - t.Error(err) - } - if !isPerp { - t.Error("expected true") - } + require.NoError(t, err) + require.True(t, isPerp) } func TestGetOpenInterest(t *testing.T) { @@ -1359,6 +1127,12 @@ func TestGenerateSubscriptions(t *testing.T) { subs, err := b.generateSubscriptions() require.NoError(t, err, "generateSubscriptions must not error") testsubs.EqualLists(t, exp, subs) + + for _, a := range b.GetAssetTypes(true) { + require.NoErrorf(t, b.CurrencyPairs.SetAssetEnabled(a, false), "SetAssetEnabled must not error for %s", a) + } + _, err = b.generateSubscriptions() + require.NoError(t, err, "generateSubscriptions must not error when no assets are enabled") } func TestSubscribe(t *testing.T) { diff --git a/exchanges/bitmex/bitmex_websocket.go b/exchanges/bitmex/bitmex_websocket.go index a18fa161216..eae34eea4cc 100644 --- a/exchanges/bitmex/bitmex_websocket.go +++ b/exchanges/bitmex/bitmex_websocket.go @@ -170,8 +170,9 @@ func (b *Bitmex) wsHandleData(respRaw []byte) error { if e2 != nil { return fmt.Errorf("%w parsing stream", e2) } - if !b.Websocket.Match.IncomingWithData(op+":"+streamID, msg) { - return fmt.Errorf("%w: %s:%s", stream.ErrNoMessageListener, op, streamID) + err = b.Websocket.Match.EnsureMatchWithData(op+":"+streamID, msg) + if err != nil { + return fmt.Errorf("%w: %s:%s", err, op, streamID) } return nil } @@ -650,16 +651,16 @@ func channelName(s *subscription.Subscription, a asset.Item) string { const subTplText = ` {{- if $.S.Asset }} - {{ range $asset, $pairs := $.AssetPairs }} + {{- range $asset, $pairs := $.AssetPairs }} {{- with $name := channelName $.S $asset }} - {{- range $i, $p := $pairs -}} - {{- $name -}} : {{- $p -}} - {{ $.PairSeparator }} + {{- range $i, $p := $pairs }} + {{- $name -}} : {{- $p }} + {{- $.PairSeparator }} {{- end }} {{- end }} - {{ $.AssetSeparator }} + {{- $.AssetSeparator }} {{- end }} -{{- else -}} - {{ channelName $.S $.S.Asset }} +{{- else }} + {{- channelName $.S $.S.Asset }} {{- end }} ` diff --git a/exchanges/btcmarkets/btcmarkets_test.go b/exchanges/btcmarkets/btcmarkets_test.go index 41054b871e9..785955d4def 100644 --- a/exchanges/btcmarkets/btcmarkets_test.go +++ b/exchanges/btcmarkets/btcmarkets_test.go @@ -19,7 +19,9 @@ import ( "github.com/thrasher-corp/gocryptotrader/exchanges/order" "github.com/thrasher-corp/gocryptotrader/exchanges/orderbook" "github.com/thrasher-corp/gocryptotrader/exchanges/sharedtestvalues" + "github.com/thrasher-corp/gocryptotrader/exchanges/subscription" testexch "github.com/thrasher-corp/gocryptotrader/internal/testing/exchange" + testsubs "github.com/thrasher-corp/gocryptotrader/internal/testing/subscriptions" ) var b = &BTCMarkets{} @@ -1134,3 +1136,33 @@ func TestGetCurrencyTradeURL(t *testing.T) { assert.NotEmpty(t, resp) } } + +func TestGenerateSubscriptions(t *testing.T) { + t.Parallel() + b := new(BTCMarkets) + require.NoError(t, testexch.Setup(b), "Test instance Setup must not error") + p := currency.Pairs{currency.NewPairWithDelimiter("BTC", "USD", "_"), currency.NewPairWithDelimiter("ETH", "BTC", "_")} + require.NoError(t, b.CurrencyPairs.StorePairs(asset.Spot, p, false)) + require.NoError(t, b.CurrencyPairs.StorePairs(asset.Spot, p, true)) + b.Websocket.SetCanUseAuthenticatedEndpoints(true) + require.True(t, b.Websocket.CanUseAuthenticatedEndpoints(), "CanUseAuthenticatedEndpoints must return true") + subs, err := b.generateSubscriptions() + require.NoError(t, err, "generateSubscriptions must not error") + pairs, err := b.GetEnabledPairs(asset.Spot) + require.NoError(t, err, "GetEnabledPairs must not error") + exp := subscription.List{} + for _, baseSub := range b.Features.Subscriptions { + s := baseSub.Clone() + if !s.Authenticated && s.Channel != subscription.HeartbeatChannel { + s.Pairs = pairs + } + s.QualifiedChannel = channelName(s) + exp = append(exp, s) + } + testsubs.EqualLists(t, exp, subs) + assert.PanicsWithError(t, + "subscription channel not supported: wibble", + func() { channelName(&subscription.Subscription{Channel: "wibble"}) }, + "should panic on invalid channel", + ) +} diff --git a/exchanges/btcmarkets/btcmarkets_websocket.go b/exchanges/btcmarkets/btcmarkets_websocket.go index 333f77f06ba..742d7f4b711 100644 --- a/exchanges/btcmarkets/btcmarkets_websocket.go +++ b/exchanges/btcmarkets/btcmarkets_websocket.go @@ -9,6 +9,7 @@ import ( "net/http" "strconv" "strings" + "text/template" "time" "github.com/gorilla/websocket" @@ -33,10 +34,26 @@ const ( var ( errTypeAssertionFailure = errors.New("type assertion failure") errChecksumFailure = errors.New("crc32 checksum failure") - - authChannels = []string{fundChange, heartbeat, orderChange} ) +var defaultSubscriptions = subscription.List{ + {Enabled: true, Asset: asset.Spot, Channel: subscription.TickerChannel}, + {Enabled: true, Asset: asset.Spot, Channel: subscription.OrderbookChannel}, + {Enabled: true, Asset: asset.Spot, Channel: subscription.AllTradesChannel}, + {Enabled: true, Channel: subscription.MyOrdersChannel, Authenticated: true}, + {Enabled: true, Channel: subscription.MyAccountChannel, Authenticated: true}, + {Enabled: true, Channel: subscription.HeartbeatChannel}, +} + +var subscriptionNames = map[string]string{ + subscription.OrderbookChannel: wsOrderbookUpdate, + subscription.TickerChannel: tick, + subscription.AllTradesChannel: tradeEndPoint, + subscription.MyOrdersChannel: orderChange, + subscription.MyAccountChannel: fundChange, + subscription.HeartbeatChannel: heartbeat, +} + // WsConnect connects to a websocket feed func (b *BTCMarkets) WsConnect() error { if !b.Websocket.IsEnabled() || !b.IsEnabled() { @@ -326,29 +343,13 @@ func (b *BTCMarkets) wsHandleData(respRaw []byte) error { return nil } -func (b *BTCMarkets) generateDefaultSubscriptions() (subscription.List, error) { - var channels = []string{wsOrderbookUpdate, tick, tradeEndPoint} - enabledCurrencies, err := b.GetEnabledPairs(asset.Spot) - if err != nil { - return nil, err - } - var subscriptions subscription.List - for i := range channels { - subscriptions = append(subscriptions, &subscription.Subscription{ - Channel: channels[i], - Pairs: enabledCurrencies, - Asset: asset.Spot, - }) - } +func (b *BTCMarkets) generateSubscriptions() (subscription.List, error) { + return b.Features.Subscriptions.ExpandTemplates(b) +} - if b.Websocket.CanUseAuthenticatedEndpoints() { - for i := range authChannels { - subscriptions = append(subscriptions, &subscription.Subscription{ - Channel: authChannels[i], - }) - } - } - return subscriptions, nil +// GetSubscriptionTemplate returns a subscription channel template +func (b *BTCMarkets) GetSubscriptionTemplate(_ *subscription.Subscription) (*template.Template, error) { + return template.New("master.tmpl").Funcs(template.FuncMap{"channelName": channelName}).Parse(subTplText) } // Subscribe sends a websocket message to receive data from the channel @@ -358,13 +359,17 @@ func (b *BTCMarkets) Subscribe(subs subscription.List) error { } var errs error - for _, s := range subs { - if baseReq.Key == "" && common.StringSliceContains(authChannels, s.Channel) { - if err := b.authWsSubscibeReq(baseReq); err != nil { - return err + if authed := subs.Private(); len(authed) > 0 { + if err := b.signWsReq(baseReq); err != nil { + errs = err + for _, s := range authed { + errs = common.AppendError(errs, fmt.Errorf("%w: %s", request.ErrAuthRequestFailed, s)) } + subs = subs.Public() } + } + for _, batch := range subs.GroupByPairs() { if baseReq.MessageType == subscribe && len(b.Websocket.GetSubscriptions()) != 0 { baseReq.MessageType = addSubscription // After first *successful* subscription API requires addSubscription baseReq.ClientType = clientType // Note: Only addSubscription requires/accepts clientType @@ -372,12 +377,15 @@ func (b *BTCMarkets) Subscribe(subs subscription.List) error { r := baseReq - r.Channels = []string{s.Channel} - r.MarketIDs = s.Pairs.Strings() + r.MarketIDs = batch[0].Pairs.Strings() + r.Channels = make([]string, len(batch)) + for i, s := range batch { + r.Channels[i] = s.QualifiedChannel + } err := b.Websocket.Conn.SendJSONMessage(context.TODO(), request.Unset, r) if err == nil { - err = b.Websocket.AddSuccessfulSubscriptions(b.Websocket.Conn, s) + err = b.Websocket.AddSuccessfulSubscriptions(b.Websocket.Conn, batch...) } if err != nil { errs = common.AppendError(errs, err) @@ -387,7 +395,7 @@ func (b *BTCMarkets) Subscribe(subs subscription.List) error { return errs } -func (b *BTCMarkets) authWsSubscibeReq(r *WsSubscribe) error { +func (b *BTCMarkets) signWsReq(r *WsSubscribe) error { creds, err := b.GetCredentials(context.TODO()) if err != nil { return err @@ -471,11 +479,24 @@ func concat(liquidity orderbook.Tranches) string { return c } -// trim turns value into string, removes the decimal point and all the leading -// zeros. +// trim turns value into string, removes the decimal point and all the leading zeros func trim(value float64) string { valstr := strconv.FormatFloat(value, 'f', -1, 64) valstr = strings.ReplaceAll(valstr, ".", "") valstr = strings.TrimLeft(valstr, "0") return valstr } + +func channelName(s *subscription.Subscription) string { + if n, ok := subscriptionNames[s.Channel]; ok { + return n + } + panic(fmt.Errorf("%w: %s", subscription.ErrNotSupported, s.Channel)) +} + +const subTplText = ` +{{ range $asset, $pairs := $.AssetPairs }} + {{- channelName $.S -}} + {{ $.AssetSeparator }} +{{- end }} +` diff --git a/exchanges/btcmarkets/btcmarkets_wrapper.go b/exchanges/btcmarkets/btcmarkets_wrapper.go index 0e97b9e7f53..e8abb596a0a 100644 --- a/exchanges/btcmarkets/btcmarkets_wrapper.go +++ b/exchanges/btcmarkets/btcmarkets_wrapper.go @@ -111,6 +111,7 @@ func (b *BTCMarkets) SetDefaults() { GlobalResultLimit: 1000, }, }, + Subscriptions: defaultSubscriptions.Clone(), } b.Requester, err = request.New(b.Name, @@ -160,7 +161,7 @@ func (b *BTCMarkets) Setup(exch *config.Exchange) error { Connector: b.WsConnect, Subscriber: b.Subscribe, Unsubscriber: b.Unsubscribe, - GenerateSubscriptions: b.generateDefaultSubscriptions, + GenerateSubscriptions: b.generateSubscriptions, Features: &b.Features.Supports.WebsocketCapabilities, OrderbookBufferConfig: buffer.Config{ SortBuffer: true, diff --git a/exchanges/btse/btse_test.go b/exchanges/btse/btse_test.go index c4904af35db..82baf9ebb8e 100644 --- a/exchanges/btse/btse_test.go +++ b/exchanges/btse/btse_test.go @@ -22,8 +22,10 @@ import ( "github.com/thrasher-corp/gocryptotrader/exchanges/order" "github.com/thrasher-corp/gocryptotrader/exchanges/sharedtestvalues" "github.com/thrasher-corp/gocryptotrader/exchanges/stream" + "github.com/thrasher-corp/gocryptotrader/exchanges/subscription" "github.com/thrasher-corp/gocryptotrader/exchanges/ticker" testexch "github.com/thrasher-corp/gocryptotrader/internal/testing/exchange" + testsubs "github.com/thrasher-corp/gocryptotrader/internal/testing/subscriptions" ) // Please supply your own keys here to do better tests @@ -749,3 +751,23 @@ func TestStripExponent(t *testing.T) { _, err = (&MarketPair{Symbol: "M_BTC_ETH"}).StripExponent() assert.ErrorIs(t, err, errInvalidPairSymbol, "Should error on a symbol with too many underscores") } + +func TestGenerateSubscriptions(t *testing.T) { + t.Parallel() + + b := new(BTSE) + require.NoError(t, testexch.Setup(b), "Test instance Setup must not error") + + exp := subscription.List{ + {Channel: subscription.AllTradesChannel, QualifiedChannel: "tradeHistory:BTC-USD", Asset: asset.Spot, Pairs: currency.Pairs{spotPair}}, + {Channel: subscription.MyTradesChannel, QualifiedChannel: "notificationApi"}, + } + + b.Websocket.SetCanUseAuthenticatedEndpoints(true) + subs, err := b.generateSubscriptions() + require.NoError(t, err, "generateSubscriptions must not error") + testsubs.EqualLists(t, exp, subs) + + _, err = subscription.List{{Channel: subscription.OrderbookChannel}}.ExpandTemplates(b) + assert.ErrorContains(t, err, "Channel not supported", "Sub template must error on unsupported channels") +} diff --git a/exchanges/btse/btse_websocket.go b/exchanges/btse/btse_websocket.go index bbe52cf60fa..1d9e590632b 100644 --- a/exchanges/btse/btse_websocket.go +++ b/exchanges/btse/btse_websocket.go @@ -4,10 +4,10 @@ import ( "context" "encoding/json" "errors" - "fmt" "net/http" "strconv" "strings" + "text/template" "time" "github.com/gorilla/websocket" @@ -28,6 +28,16 @@ const ( btseWebsocketTimer = time.Second * 57 ) +var subscriptionNames = map[string]string{ + subscription.MyTradesChannel: "notificationApi", + subscription.AllTradesChannel: "tradeHistory", +} + +var defaultSubscriptions = subscription.List{ + {Enabled: true, Asset: asset.Spot, Channel: subscription.AllTradesChannel}, + {Enabled: true, Channel: subscription.MyTradesChannel, Authenticated: true}, +} + // WsConnect connects the websocket client func (b *BTSE) WsConnect() error { if !b.Websocket.IsEnabled() || !b.IsEnabled() { @@ -64,7 +74,7 @@ func (b *BTSE) WsAuthenticate(ctx context.Context) error { return err } nonce := strconv.FormatInt(time.Now().UnixMilli(), 10) - path := "/spotWS" + nonce + path := "/ws/spot" + nonce hmac, err := crypto.GetHMAC(crypto.HashSHA512_384, []byte((path)), @@ -361,56 +371,70 @@ func (b *BTSE) orderbookFilter(price, amount float64) bool { return price == 0 || amount == 0 } -// GenerateDefaultSubscriptions Adds default subscriptions to websocket to be handled by ManageSubscriptions() -func (b *BTSE) GenerateDefaultSubscriptions() (subscription.List, error) { - var channels = []string{"orderBookL2Api:%s_0", "tradeHistory:%s"} - pairs, err := b.GetEnabledPairs(asset.Spot) - if err != nil { - return nil, err - } - var subscriptions subscription.List - if b.Websocket.CanUseAuthenticatedEndpoints() { - subscriptions = append(subscriptions, &subscription.Subscription{ - Channel: "notificationApi", - }) - } - for i := range channels { - for j := range pairs { - subscriptions = append(subscriptions, &subscription.Subscription{ - Channel: fmt.Sprintf(channels[i], pairs[j]), - Pairs: currency.Pairs{pairs[j]}, - Asset: asset.Spot, - }) - } - } - return subscriptions, nil +// generateSubscriptions returns a list of subscriptions from the configured subscriptions feature +func (b *BTSE) generateSubscriptions() (subscription.List, error) { + return b.Features.Subscriptions.ExpandTemplates(b) +} + +// GetSubscriptionTemplate returns a subscription channel template +func (b *BTSE) GetSubscriptionTemplate(_ *subscription.Subscription) (*template.Template, error) { + return template.New("master.tmpl").Funcs(template.FuncMap{ + "channelName": channelName, + "isSymbolChannel": isSymbolChannel, + }).Parse(subTplText) } -// Subscribe sends a websocket message to receive data from the channel -func (b *BTSE) Subscribe(channelsToSubscribe subscription.List) error { - var sub wsSub - sub.Operation = "subscribe" - for i := range channelsToSubscribe { - sub.Arguments = append(sub.Arguments, channelsToSubscribe[i].Channel) +// Subscribe sends a websocket message to receive data from a list of channels +func (b *BTSE) Subscribe(subs subscription.List) error { + req := wsSub{Operation: "subscribe"} + for _, s := range subs { + req.Arguments = append(req.Arguments, s.QualifiedChannel) } - err := b.Websocket.Conn.SendJSONMessage(context.TODO(), request.Unset, sub) + err := b.Websocket.Conn.SendJSONMessage(context.TODO(), request.Unset, req) if err == nil { - err = b.Websocket.AddSuccessfulSubscriptions(b.Websocket.Conn, channelsToSubscribe...) + err = b.Websocket.AddSuccessfulSubscriptions(b.Websocket.Conn, subs...) } return err } -// Unsubscribe sends a websocket message to stop receiving data from the channel -func (b *BTSE) Unsubscribe(channelsToUnsubscribe subscription.List) error { - var unSub wsSub - unSub.Operation = "unsubscribe" - for i := range channelsToUnsubscribe { - unSub.Arguments = append(unSub.Arguments, - channelsToUnsubscribe[i].Channel) +// Unsubscribe sends a websocket message to stop receiving data from a list of channels +func (b *BTSE) Unsubscribe(subs subscription.List) error { + req := wsSub{Operation: "unsubscribe"} + for _, s := range subs { + req.Arguments = append(req.Arguments, s.QualifiedChannel) } - err := b.Websocket.Conn.SendJSONMessage(context.TODO(), request.Unset, unSub) + err := b.Websocket.Conn.SendJSONMessage(context.TODO(), request.Unset, req) if err == nil { - err = b.Websocket.RemoveSubscriptions(b.Websocket.Conn, channelsToUnsubscribe...) + err = b.Websocket.RemoveSubscriptions(b.Websocket.Conn, subs...) } return err } + +// channelName returns the correct channel name for the asset +func channelName(s *subscription.Subscription) string { + if name, ok := subscriptionNames[s.Channel]; ok { + return name + } + panic("Channel not supported: " + s.Channel) +} + +// isSymbolChannel returns if the channel expects receive a symbol +func isSymbolChannel(s *subscription.Subscription) bool { + return s.Channel != subscription.MyTradesChannel +} + +const subTplText = ` +{{- with $name := channelName $.S }} + {{ range $asset, $pairs := $.AssetPairs }} + {{- if isSymbolChannel $.S }} + {{- range $p := $pairs -}} + {{- $name -}} : {{- $p -}} + {{- $.PairSeparator }} + {{- end }} + {{- else -}} + {{ $name }} + {{- end }} + {{- $.AssetSeparator }} + {{- end }} +{{- end }} +` diff --git a/exchanges/btse/btse_wrapper.go b/exchanges/btse/btse_wrapper.go index 3b897a4a7f9..72d25f42925 100644 --- a/exchanges/btse/btse_wrapper.go +++ b/exchanges/btse/btse_wrapper.go @@ -140,6 +140,7 @@ func (b *BTSE) SetDefaults() { GlobalResultLimit: 300, }, }, + Subscriptions: defaultSubscriptions.Clone(), } b.Requester, err = request.New(b.Name, @@ -190,7 +191,7 @@ func (b *BTSE) Setup(exch *config.Exchange) error { Connector: b.WsConnect, Subscriber: b.Subscribe, Unsubscriber: b.Unsubscribe, - GenerateSubscriptions: b.GenerateDefaultSubscriptions, + GenerateSubscriptions: b.generateSubscriptions, Features: &b.Features.Supports.WebsocketCapabilities, }) if err != nil { diff --git a/exchanges/bybit/bybit.go b/exchanges/bybit/bybit.go index 832af4ddba0..2a5503a73de 100644 --- a/exchanges/bybit/bybit.go +++ b/exchanges/bybit/bybit.go @@ -30,7 +30,7 @@ type Bybit struct { // AccountType holds information about whether the account to which the api key belongs is a unified margin account or not. // 0: unified, and 1: for normal account - AccountType uint8 + AccountType int64 } const ( @@ -2705,7 +2705,7 @@ func (by *Bybit) RetrieveAndSetAccountType(ctx context.Context) error { if err != nil { return err } - by.AccountType = uint8(accInfo.IsUnifiedTradeAccount) // 0：regular account; 1：unified trade account + by.AccountType = accInfo.IsUnifiedTradeAccount // 0：regular account; 1：unified trade account return nil } diff --git a/exchanges/bybit/bybit_mock_test.go b/exchanges/bybit/bybit_mock_test.go index 8d81446973b..79ee5ae441c 100644 --- a/exchanges/bybit/bybit_mock_test.go +++ b/exchanges/bybit/bybit_mock_test.go @@ -47,7 +47,7 @@ func TestMain(m *testing.M) { usdtMarginedTradablePair = currency.Pair{Base: currency.NewCode("10000LADYS"), Quote: currency.USDT} usdcMarginedTradablePair = currency.Pair{Base: currency.ETH, Quote: currency.PERP} inverseTradablePair = currency.Pair{Base: currency.ADA, Quote: currency.USD} - optionsTradablePair = currency.Pair{Base: currency.BTC, Delimiter: currency.DashDelimiter, Quote: currency.NewCode("29DEC23-80000-C")} + optionsTradablePair = currency.Pair{Base: currency.BTC, Delimiter: currency.DashDelimiter, Quote: currency.NewCode("26NOV24-92000-C")} setEnabledPair(asset.Spot, spotTradablePair) setEnabledPair(asset.USDTMarginedFutures, usdtMarginedTradablePair) diff --git a/exchanges/bybit/bybit_test.go b/exchanges/bybit/bybit_test.go index 60d5d4ecef2..4259eab31a7 100644 --- a/exchanges/bybit/bybit_test.go +++ b/exchanges/bybit/bybit_test.go @@ -625,16 +625,16 @@ func TestGetTickersV5(t *testing.T) { t.Parallel() _, err := b.GetTickers(context.Background(), "bruh", "", "", time.Time{}) require.ErrorIs(t, err, errInvalidCategory) - _, err = b.GetTickers(context.Background(), "option", "BTC-29DEC23-80000-C", "", time.Time{}) + _, err = b.GetTickers(context.Background(), "option", "BTC-26NOV24-92000-C", "", time.Time{}) require.NoError(t, err) _, err = b.GetTickers(context.Background(), "spot", "", "", time.Time{}) require.NoError(t, err) - _, err = b.GetTickers(context.Background(), "option", "", "BTC", time.Time{}) - require.NoError(t, err) _, err = b.GetTickers(context.Background(), "inverse", "", "", time.Time{}) require.NoError(t, err) _, err = b.GetTickers(context.Background(), "linear", "", "", time.Time{}) require.NoError(t, err) + _, err = b.GetTickers(context.Background(), "option", "", "BTC", time.Time{}) + require.NoError(t, err) } func TestGetFundingRateHistory(t *testing.T) { @@ -761,35 +761,29 @@ func TestGetDeliveryPrice(t *testing.T) { func TestUpdateOrderExecutionLimits(t *testing.T) { t.Parallel() - if mockTests { - t.Skip(skipAuthenticatedFunctionsForMockTesting) - } err := b.UpdateOrderExecutionLimits(context.Background(), asset.Futures) - if !errors.Is(err, asset.ErrNotSupported) { - t.Fatalf("received: %v expected: %v", err, asset.ErrNotSupported) - } + assert.ErrorIs(t, err, asset.ErrNotSupported) + err = b.UpdateOrderExecutionLimits(context.Background(), asset.Options) + assert.NoError(t, err) + err = b.UpdateOrderExecutionLimits(context.Background(), asset.USDCMarginedFutures) + assert.NoError(t, err) + err = b.UpdateOrderExecutionLimits(context.Background(), asset.USDTMarginedFutures) + assert.NoError(t, err) + err = b.UpdateOrderExecutionLimits(context.Background(), asset.Spot) - if err != nil { - t.Error("Bybit UpdateOrderExecutionLimits() error", err) - } - enabled, err := b.GetAvailablePairs(asset.Spot) + assert.NoError(t, err) + availablePairs, err := b.GetAvailablePairs(asset.Spot) if err != nil { t.Fatal("Bybit GetAvailablePairs() error", err) } - for x := range enabled { + for x := range availablePairs { var limits order.MinMaxLevel - limits, err = b.GetOrderExecutionLimits(asset.Spot, enabled[x]) - if err != nil { - t.Fatal("Bybit GetOrderExecutionLimits() error", err) - } + limits, err = b.GetOrderExecutionLimits(asset.Spot, availablePairs[x]) + require.NoError(t, err) if limits == (order.MinMaxLevel{}) { t.Fatal("Bybit GetOrderExecutionLimits() error cannot be nil") } } - err = b.UpdateOrderExecutionLimits(context.Background(), asset.Options) - if err != nil { - t.Fatal(err) - } } func TestPlaceOrder(t *testing.T) { @@ -1267,7 +1261,7 @@ func TestGetPositionInfo(t *testing.T) { if err != nil { t.Error(err) } - _, err = b.GetPositionInfo(context.Background(), "option", "BTC-29DEC23-80000-C", "BTC", "", "", 20) + _, err = b.GetPositionInfo(context.Background(), "option", "BTC-26NOV24-92000-C", "BTC", "", "", 20) if err != nil { t.Error(err) } @@ -3181,7 +3175,7 @@ func TestWsOptionsConnect(t *testing.T) { var pushDataMap = map[string]string{ "Orderbook Snapshot": `{"topic":"orderbook.50.BTCUSDT","ts":1731035685326,"type":"snapshot","data":{"s":"BTCUSDT","b":[["75848.74","0.067669"],["75848.63","0.004772"],["75848.61","0.00659"],["75848.05","0.000329"],["75847.68","0.00159"],["75846.88","0.00159"],["75845.97","0.026366"],["75845.87","0.013185"],["75845.41","0.077259"],["75845.4","0.132228"],["75844.61","0.00159"],["75844.44","0.026367"],["75844.2","0.013185"],["75844","0.00039"],["75843.13","0.00159"],["75843.07","0.013185"],["75842.33","0.00159"],["75841.99","0.006"],["75841.75","0.019538"],["75841.74","0.04"],["75841.71","0.031817"],["75841.36","0.017336"],["75841.33","0.000072"],["75841.16","0.001872"],["75841.11","0.172641"],["75841.04","0.029772"],["75841","0.000065"],["75840.93","0.015244"],["75840.86","0.00159"],["75840.79","0.000072"],["75840.38","0.043333"],["75840.32","0.092539"],["75840.3","0.132228"],["75840.2","0.054966"],["75840.06","0.00159"],["75840","0.20726"],["75839.64","0.003744"],["75839.29","0.006592"],["75838.58","0.00159"],["75838.52","0.049778"],["75838.14","0.003955"],["75838","0.000065"],["75837.78","0.00159"],["75837.75","0.000587"],["75837.53","0.322245"],["75837.52","0.593323"],["75837.37","0.00384"],["75837.29","0.044335"],["75837.24","0.119228"],["75837.13","0.152844"]],"a":[["75848.75","0.747137"],["75848.89","0.060306"],["75848.9","0.1"],["75851.43","0.00159"],["75851.44","0.080754"],["75852.23","0.00159"],["75852.54","0.131067"],["75852.65","0.003955"],["75853.71","0.00159"],["75853.86","0.003955"],["75854.43","0.015684"],["75854.5","0.130389"],["75854.51","0.00159"],["75855.21","0.031168"],["75855.23","0.271494"],["75855.73","0.042698"],["75855.98","0.00159"],["75856.04","0.01346"],["75856.33","0.001872"],["75856.78","0.00159"],["75857.15","0.000072"],["75857.17","0.015127"],["75857.8","0.043322"],["75857.81","0.045305"],["75857.85","0.003792"],["75858.09","0.026344"],["75858.26","0.00159"],["75859.06","0.031618"],["75859.07","0.025"],["75859.1","0.006592"],["75859.98","0.013183"],["75860.12","0.00384"],["75860.54","0.00159"],["75860.74","0.051204"],["75860.75","0.065861"],["75861.18","0.031222"],["75861.33","0.00159"],["75861.64","0.003888"],["75861.96","0.042213"],["75862.28","0.000777"],["75862.79","0.013184"],["75862.81","0.00159"],["75862.84","0.027959"],["75863.16","0.003888"],["75863.51","0.043628"],["75863.52","0.002525"],["75863.61","0.00159"],["75864.2","0.003955"],["75864.76","0.000072"],["75864.81","0.002018"]],"u":2876700,"seq":47474967795},"cts":1731035685323}`, "Orderbook Update": `{"topic":"orderbook.50.BTCUSDT","ts":1731035685345,"type":"delta","data":{"s":"BTCUSDT","b":[["75848.62","0.014895"],["75837.13","0"]],"a":[["75848.89","0.088149"],["75851.44","0.078379"],["75852.65","0"],["75855.23","0.260219"],["75857.74","0.049778"]],"u":2876701,"seq":47474967823},"cts":1731035685342}`, - "Public Trade": `{"topic":"publicTrade.ATOM2SUSDT","ts":1690720953113,"type":"snapshot","data":[{"i":"2200000000067341890","T":1690720953111,"p":"3.6279","v":"1.3637","S":"Sell","s":"ATOM2SUSDT","BT":false}]}`, + "Public Trade": `{"topic":"publicTrade.BTCUSDT","ts":1690720953113,"type":"snapshot","data":[{"i":"2200000000067341890","T":1690720953111,"p":"3.6279","v":"1.3637","S":"Sell","s":"BTCUSDT","BT":false}]}`, "Public Kline": `{ "topic": "kline.5.BTCUSDT", "data": [ { "start": 1672324800000, "end": 1672325099999, "interval": "5", "open": "16649.5", "close": "16677", "high": "16677", "low": "16608", "volume": "2.081", "turnover": "34666.4005", "confirm": false, "timestamp": 1672324988882 } ], "ts": 1672324988882,"type": "snapshot"}`, "Public Liquidiation": `{ "data": { "price": "0.03803", "side": "Buy", "size": "1637", "symbol": "GALAUSDT", "updatedTime": 1673251091822 }, "topic": "liquidation.GALAUSDT", "ts": 1673251091822, "type": "snapshot" }`, "Public LT Kline": `{ "type": "snapshot", "topic": "kline_lt.5.BTCUSDT", "data": [ { "start": 1672325100000, "end": 1672325399999, "interval": "5", "open": "0.416039541212402799", "close": "0.41477848043290448", "high": "0.416039541212402799", "low": "0.409734237314911206", "confirm": false, "timestamp": 1672325322393 } ], "ts": 1672325322393 }`, @@ -3555,7 +3549,7 @@ func TestStringToOrderStatus(t *testing.T) { } func TestRetrieveAndSetAccountType(t *testing.T) { - sharedtestvalues.SkipTestIfCredentialsUnset(t, b) + sharedtestvalues.SkipTestIfCredentialsUnset(t, b, canManipulateRealOrders) err := b.RetrieveAndSetAccountType(context.Background()) if err != nil { t.Fatal(err) @@ -3781,3 +3775,67 @@ func TestAuthSubscribe(t *testing.T) { err = b.Subscribe(subs) assert.ErrorContains(t, err, "Mock Resp Error", "Subscribe should error containing the returned RetMsg") } + +func TestTransformSymbol(t *testing.T) { + t.Parallel() + tests := []struct { + symbol string + baseCoin string + contractType string + item asset.Item + expectedSymbol string + }{ + { + symbol: "POPCATUSDT", + baseCoin: "POPCAT", + item: asset.Spot, + expectedSymbol: "POPCAT_USDT", + }, + { + symbol: "BTC26SEP25-300000-P", + item: asset.Options, + baseCoin: "BTC", + expectedSymbol: "BTC-26SEP25-300000-P", + }, + { + symbol: "1000000BABYDOGEUSDT", + item: asset.USDTMarginedFutures, + baseCoin: "1000000BABYDOGE", + expectedSymbol: "1000000BABYDOGE-USDT", + }, + { + symbol: "BTC-06DEC24", + item: asset.USDCMarginedFutures, + expectedSymbol: "BTC-06DEC24", + contractType: "LinearFutures", + }, + { + symbol: "1000PEPEPERP", + baseCoin: "1000PEPE", + item: asset.USDCMarginedFutures, + expectedSymbol: "1000PEPE-PERP", + }, + { + symbol: "BTCUSD", + baseCoin: "BTC", + item: asset.CoinMarginedFutures, + expectedSymbol: "BTC_USD", + }, + { + symbol: "nothingHappens", + item: asset.CrossMargin, + expectedSymbol: "nothingHappens", + }, + } + for i := range tests { + t.Run(tests[i].symbol+" "+tests[i].item.String(), func(t *testing.T) { + t.Parallel() + ii := InstrumentInfo{ + Symbol: tests[i].symbol, + ContractType: tests[i].contractType, + BaseCoin: tests[i].baseCoin, + } + assert.Equal(t, tests[i].expectedSymbol, ii.transformSymbol(tests[i].item), "expected symbols to match") + }) + } +} diff --git a/exchanges/bybit/bybit_wrapper.go b/exchanges/bybit/bybit_wrapper.go index 662f1e900b1..acb3ae66949 100644 --- a/exchanges/bybit/bybit_wrapper.go +++ b/exchanges/bybit/bybit_wrapper.go @@ -291,86 +291,64 @@ func (by *Bybit) FetchTradablePairs(ctx context.Context, a asset.Item) (currency allPairs []InstrumentInfo response *InstrumentsInfo ) + var nextPageCursor string switch a { case asset.Spot, asset.CoinMarginedFutures, asset.USDCMarginedFutures, asset.USDTMarginedFutures: category = getCategoryName(a) - response, err = by.GetInstrumentInfo(ctx, category, "", "Trading", "", "", int64(by.Features.Enabled.Kline.GlobalResultLimit)) - if err != nil { - return nil, err + for { + response, err = by.GetInstrumentInfo(ctx, category, "", "Trading", "", nextPageCursor, 1000) + if err != nil { + return nil, err + } + allPairs = append(allPairs, response.List...) + nextPageCursor = response.NextPageCursor + if nextPageCursor == "" { + break + } } - allPairs = response.List case asset.Options: category = getCategoryName(a) for x := range supportedOptionsTypes { - var bookmark = "" + nextPageCursor = "" for { - response, err = by.GetInstrumentInfo(ctx, category, "", "Trading", supportedOptionsTypes[x], bookmark, int64(by.Features.Enabled.Kline.GlobalResultLimit)) + response, err = by.GetInstrumentInfo(ctx, category, "", "Trading", supportedOptionsTypes[x], nextPageCursor, 1000) if err != nil { return nil, err } allPairs = append(allPairs, response.List...) - if response.NextPageCursor == "" || (bookmark != "" && bookmark == response.NextPageCursor) || len(response.List) == 0 { + if response.NextPageCursor == "" || (nextPageCursor != "" && nextPageCursor == response.NextPageCursor) || len(response.List) == 0 { break } - bookmark = response.NextPageCursor + nextPageCursor = response.NextPageCursor } } default: return nil, fmt.Errorf("%w %v", asset.ErrNotSupported, a) } pairs = make(currency.Pairs, 0, len(allPairs)) + var filterSymbol string switch a { - case asset.Spot, asset.Options: - for x := range allPairs { - if allPairs[x].Status != "Trading" { - continue - } - quote := strings.TrimPrefix(allPairs[x].Symbol[len(allPairs[x].BaseCoin):], currency.DashDelimiter) - pair, err = currency.NewPairFromStrings(allPairs[x].BaseCoin, quote) - if err != nil { - return nil, err - } - pairs = append(pairs, pair) - } + case asset.USDCMarginedFutures: + filterSymbol = "USDC" + case asset.USDTMarginedFutures: + filterSymbol = "USDT" case asset.CoinMarginedFutures: - for x := range allPairs { - if allPairs[x].Status != "Trading" || allPairs[x].QuoteCoin != "USD" { - continue - } - pair, err = currency.NewPairFromStrings(allPairs[x].BaseCoin, allPairs[x].Symbol[len(allPairs[x].BaseCoin):]) - if err != nil { - return nil, err - } - pairs = append(pairs, pair) + filterSymbol = "USD" + } + for x := range allPairs { + if allPairs[x].Status != "Trading" || (filterSymbol != "" && allPairs[x].QuoteCoin != filterSymbol) { + continue } - case asset.USDCMarginedFutures: - for x := range allPairs { - if allPairs[x].Status != "Trading" || allPairs[x].QuoteCoin != "USDC" { - continue - } - if strings.EqualFold(allPairs[x].ContractType, "linearfutures") { - // long-dated contracts have a delimiter - pair, err = currency.NewPairFromString(allPairs[x].Symbol) - } else { - pair, err = currency.NewPairFromStrings(allPairs[x].BaseCoin, allPairs[x].Symbol[len(allPairs[x].BaseCoin):]) - } - if err != nil { - return nil, err - } - pairs = append(pairs, pair) + if a == asset.Options { + _ = allPairs[x].transformSymbol(a) } - case asset.USDTMarginedFutures: - for x := range allPairs { - if allPairs[x].Status != "Trading" || allPairs[x].QuoteCoin != "USDT" { - continue - } - pair, err = currency.NewPairFromStrings(allPairs[x].BaseCoin, allPairs[x].Symbol[len(allPairs[x].BaseCoin):]) - if err != nil { - return nil, err - } - pairs = append(pairs, pair) + pair, err = currency.NewPairFromString(allPairs[x].transformSymbol(a)) + if err != nil { + return nil, err } + pairs = append(pairs, pair) } + return pairs.Format(format), nil } @@ -1544,51 +1522,106 @@ func (by *Bybit) GetServerTime(ctx context.Context, _ asset.Item) (time.Time, er return info.TimeNano.Time(), err } +// transformInstrumentInfoSymbol converts GetInstrumentInfo symbol to one stored in config with proper delimiters +func (i *InstrumentInfo) transformSymbol(a asset.Item) string { + switch a { + case asset.Spot, asset.CoinMarginedFutures: + quote := i.Symbol[len(i.BaseCoin):] + return i.BaseCoin + "_" + quote + case asset.Options: + quote := strings.TrimPrefix(i.Symbol[len(i.BaseCoin):], currency.DashDelimiter) + return i.BaseCoin + "-" + quote + case asset.USDTMarginedFutures: + quote := i.Symbol[len(i.BaseCoin):] + return i.BaseCoin + "-" + quote + case asset.USDCMarginedFutures: + if i.ContractType != "LinearFutures" { + quote := i.Symbol[len(i.BaseCoin):] + return i.BaseCoin + "-" + quote + } + fallthrough // Contracts with linear futures already have a delimiter + default: + return i.Symbol + } +} + // UpdateOrderExecutionLimits sets exchange executions for a required asset type func (by *Bybit) UpdateOrderExecutionLimits(ctx context.Context, a asset.Item) error { - var err error - var instrumentsInfo *InstrumentsInfo + var ( + allInstrumentsInfo InstrumentsInfo + nextPageCursor string + ) switch a { case asset.Spot, asset.USDTMarginedFutures, asset.USDCMarginedFutures, asset.CoinMarginedFutures: - instrumentsInfo, err = by.GetInstrumentInfo(ctx, getCategoryName(a), "", "", "", "", 400) - if err != nil { - return err + for { + instrumentInfo, err := by.GetInstrumentInfo(ctx, getCategoryName(a), "", "", "", nextPageCursor, 1000) + if err != nil { + return err + } + switch a { + case asset.USDTMarginedFutures: + for i := range instrumentInfo.List { + if instrumentInfo.List[i].QuoteCoin != "USDT" { + continue + } + allInstrumentsInfo.List = append(allInstrumentsInfo.List, instrumentInfo.List[i]) + } + case asset.USDCMarginedFutures: + for i := range instrumentInfo.List { + if instrumentInfo.List[i].QuoteCoin != "USDC" { + continue + } + allInstrumentsInfo.List = append(allInstrumentsInfo.List, instrumentInfo.List[i]) + } + default: + allInstrumentsInfo.List = append(allInstrumentsInfo.List, instrumentInfo.List...) + } + nextPageCursor = instrumentInfo.NextPageCursor + if nextPageCursor == "" { + break + } } case asset.Options: - instrumentsInfo, err = by.GetInstrumentInfo(ctx, getCategoryName(a), "", "", "BTC", "", 400) - if err != nil { - return err - } - var ethInstruments *InstrumentsInfo - ethInstruments, err = by.GetInstrumentInfo(ctx, getCategoryName(a), "", "", "ETH", "", 400) - if err != nil { - return err + for i := range supportedOptionsTypes { + nextPageCursor = "" + for { + instrumentInfo, err := by.GetInstrumentInfo(ctx, getCategoryName(a), "", "", supportedOptionsTypes[i], nextPageCursor, 1000) + if err != nil { + return fmt.Errorf("%w - %v", err, supportedOptionsTypes[i]) + } + allInstrumentsInfo.List = append(allInstrumentsInfo.List, instrumentInfo.List...) + nextPageCursor = instrumentInfo.NextPageCursor + if nextPageCursor == "" { + break + } + } } - instrumentsInfo.List = append(instrumentsInfo.List, ethInstruments.List...) default: return fmt.Errorf("%s %w", a, asset.ErrNotSupported) } - limits := make([]order.MinMaxLevel, 0, len(instrumentsInfo.List)) - for x := range instrumentsInfo.List { - var pair currency.Pair - pair, err = by.MatchSymbolWithAvailablePairs(instrumentsInfo.List[x].Symbol, a, true) + limits := make([]order.MinMaxLevel, 0, len(allInstrumentsInfo.List)) + for x := range allInstrumentsInfo.List { + if allInstrumentsInfo.List[x].Status != "Trading" { + continue + } + symbol := allInstrumentsInfo.List[x].transformSymbol(a) + pair, err := by.MatchSymbolWithAvailablePairs(symbol, a, true) if err != nil { - log.Warnf(log.ExchangeSys, "%s unable to load limits for %v, pair data missing", by.Name, instrumentsInfo.List[x].Symbol) + log.Warnf(log.ExchangeSys, "%s unable to load limits for %s %v, pair data missing", by.Name, a, symbol) continue } - limits = append(limits, order.MinMaxLevel{ Asset: a, Pair: pair, - MinimumBaseAmount: instrumentsInfo.List[x].LotSizeFilter.MinOrderQty.Float64(), - MaximumBaseAmount: instrumentsInfo.List[x].LotSizeFilter.MaxOrderQty.Float64(), - MinPrice: instrumentsInfo.List[x].PriceFilter.MinPrice.Float64(), - MaxPrice: instrumentsInfo.List[x].PriceFilter.MaxPrice.Float64(), - PriceStepIncrementSize: instrumentsInfo.List[x].PriceFilter.TickSize.Float64(), - AmountStepIncrementSize: instrumentsInfo.List[x].LotSizeFilter.BasePrecision.Float64(), - QuoteStepIncrementSize: instrumentsInfo.List[x].LotSizeFilter.QuotePrecision.Float64(), - MinimumQuoteAmount: instrumentsInfo.List[x].LotSizeFilter.MinOrderQty.Float64() * instrumentsInfo.List[x].PriceFilter.MinPrice.Float64(), - MaximumQuoteAmount: instrumentsInfo.List[x].LotSizeFilter.MaxOrderQty.Float64() * instrumentsInfo.List[x].PriceFilter.MaxPrice.Float64(), + MinimumBaseAmount: allInstrumentsInfo.List[x].LotSizeFilter.MinOrderQty.Float64(), + MaximumBaseAmount: allInstrumentsInfo.List[x].LotSizeFilter.MaxOrderQty.Float64(), + MinPrice: allInstrumentsInfo.List[x].PriceFilter.MinPrice.Float64(), + MaxPrice: allInstrumentsInfo.List[x].PriceFilter.MaxPrice.Float64(), + PriceStepIncrementSize: allInstrumentsInfo.List[x].PriceFilter.TickSize.Float64(), + AmountStepIncrementSize: allInstrumentsInfo.List[x].LotSizeFilter.BasePrecision.Float64(), + QuoteStepIncrementSize: allInstrumentsInfo.List[x].LotSizeFilter.QuotePrecision.Float64(), + MinimumQuoteAmount: allInstrumentsInfo.List[x].LotSizeFilter.MinOrderQty.Float64() * allInstrumentsInfo.List[x].PriceFilter.MinPrice.Float64(), + MaximumQuoteAmount: allInstrumentsInfo.List[x].LotSizeFilter.MaxOrderQty.Float64() * allInstrumentsInfo.List[x].PriceFilter.MaxPrice.Float64(), }) } return by.LoadLimits(limits) diff --git a/exchanges/bybit/testdata/http.json b/exchanges/bybit/testdata/http.json index a131680e2c9..b2cdfdbc1db 100644 --- a/exchanges/bybit/testdata/http.json +++ b/exchanges/bybit/testdata/http.json @@ -1640,16 +1640,16 @@ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "fede9699a6190e37c135561ed39d0375def7e274bd0a326e76a50a5c82e890d8" + "cf1c7559e8ef68b9a96bd007812c6174ef4972be87d6b54bffac5fa885860a98" ], "X-Bapi-Timestamp": [ - "1700071340231" + "1732584213357" ] } } @@ -1678,16 +1678,16 @@ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "5221a6ab473d25b3a87656e8fef1bd45b6c1ab21cacca8429d7a1ddccc3f70a4" + "3432a3b86bfa9b680fee620c70cd33474f4f95a9f47cc336d899e661961f0ed4" ], "X-Bapi-Timestamp": [ - "1700071445819" + "1732584246422" ] } } @@ -1905,10 +1905,10 @@ "5000" ], "X-Bapi-Sign": [ - "38803d2c41e425da75a8f5e3d066b156db29fe3c2721c508ec2e5ba15605cd3d" + "345ea88d8a0331abb28d2604cf328cf66c06e4a83492fe54da9ea1f093bdd5c9" ], "X-Bapi-Timestamp": [ - "1721787898234" + "1732586064232" ] } } @@ -10545,16 +10545,16 @@ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "4bdea0906fe208a358357eca43f5a481b48d73de3a6ed807ae2a8ca96c352e79" + "3e5d6364723509067845ab37f23337454587c69780b1454ec4addebad74be6e8" ], "X-Bapi-Timestamp": [ - "1700076048695" + "1732586030513" ] } } @@ -10597,16 +10597,16 @@ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "c8b23c35e35184ead417925ce7b40e9c42c4431826009d04be57d097e8e1b986" + "7b7518b1c9e465baaf62008eaa843a871d6500b9154a7433911e04fd7d43dab9" ], "X-Bapi-Timestamp": [ - "1700075595271" + "1732586032620" ] } } @@ -10777,16 +10777,16 @@ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "a8d229bca1fcb2480f3054ed24ac8d73888b6dd388b5712b10dd2fccda3ca867" + "e83bdd0c0634cbd268705db97f1b30df4892e9f7e513057002f01bb8a139cdc8" ], "X-Bapi-Timestamp": [ - "1700072862706" + "1732584213024" ] } } @@ -10820,16 +10820,16 @@ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "426c6e7d81514ed4aad8b24884ae95e75907bd1aecc5c71fd3f3fdd5f467b4e0" + "e0d51a8f54e42e38518cf3b3930f13e2810a6c557ed8accbdc63d8333cdd427b" ], "X-Bapi-Timestamp": [ - "1700072557183" + "1732583521403" ] } } @@ -11000,16 +11000,16 @@ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "7efcce0e367d14c8b23001f3e9022abf88044ea15416ad641767d7ba27e1e814" + "2c8e91be3185b1c4f316419907a118d629559cdf96e912d8ce0a1cd347a24c02" ], "X-Bapi-Timestamp": [ - "1700075262328" + "1732586031259" ] } } @@ -11035,16 +11035,16 @@ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "69ead0e563f8c5fa09191d940ecd7a13aab751bec120552922c5861d2154824e" + "c696194362ad34b62928c76541eb1da6203f649f3c7c854ff68eb226bebd9fe5" ], "X-Bapi-Timestamp": [ - "1700076977357" + "1732583521925" ] } } @@ -11112,16 +11112,16 @@ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "171a10db31ad5e32c8ea597d4747fa519ae46ef93f10103324934f6e4a00be44" + "6424ba31f2cea787c2e144cb2433b76a503951f79f7d1663829d08b927924021" ], "X-Bapi-Timestamp": [ - "1700070411455" + "1732584262607" ] } } @@ -19502,7 +19502,7 @@ "retMsg": "The contract hasn't been delivered yet.", "time": 1697492323242 }, - "queryString": "category=option\u0026limit=200\u0026symbol=BTC-29DEC23-80000-C", + "queryString": "category=option\u0026limit=200\u0026symbol=BTC-26NOV24-92000-C", "bodyParams": "", "headers": {} }, @@ -19542,7 +19542,7 @@ "retMsg": "The contract hasn't been delivered yet.", "time": 1697492470067 }, - "queryString": "baseCoin=BTC\u0026category=option\u0026limit=200\u0026symbol=BTC-29DEC23-80000-C", + "queryString": "baseCoin=BTC\u0026category=option\u0026limit=200\u0026symbol=BTC-26NOV24-92000-C", "bodyParams": "", "headers": {} }, @@ -24712,7 +24712,7 @@ "retMsg": "params error: Category is invalid", "time": 1697491206646 }, - "queryString": "category=option\u0026end=1693080765571\u0026interval=5\u0026limit=5\u0026start=1693077165571\u0026symbol=BTC-29DEC23-80000-C", + "queryString": "category=option\u0026end=1693080765571\u0026interval=5\u0026limit=5\u0026start=1693077165571\u0026symbol=BTC-26NOV24-92000-C", "bodyParams": "", "headers": {} }, @@ -24776,7 +24776,7 @@ "retMsg": "params error: Category is invalid", "time": 1700078966356 }, - "queryString": "category=option\u0026end=1700078965329\u0026interval=5\u0026limit=5\u0026start=1700075365329\u0026symbol=BTC-29DEC23-80000-C", + "queryString": "category=option\u0026end=1700078965329\u0026interval=5\u0026limit=5\u0026start=1700075365329\u0026symbol=BTC-26NOV24-92000-C", "bodyParams": "", "headers": {} } @@ -41394,7 +41394,7 @@ "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-29DEC23-80000-C" + "symbol": "BTC-26NOV24-92000-C" }, { "baseCoin": "BTC", @@ -69371,7 +69371,7 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24-70000-C" + "symbol": "BTC-26NOV24-92000-C" }, { "baseCoin": "BTC", @@ -70463,7 +70463,7 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-29DEC23-80000-C" + "symbol": "BTC-26NOV24-92000-C" }, { "baseCoin": "BTC", @@ -86862,7 +86862,7 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24-70000-C" + "symbol": "BTC-26NOV24-92000-C" }, { "baseCoin": "BTC", @@ -91188,7 +91188,7 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-29DEC23-80000-C" + "symbol": "BTC-26NOV24-92000-C" }, { "baseCoin": "BTC", @@ -98783,6 +98783,60 @@ "bodyParams": "", "headers": {} }, + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "baseCoin": "10000000AIDOGE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1709542899000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "5000000", + "maxOrderQty": "25000000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "25000000", + "qtyStep": "100" + }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "10000000AIDOGEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" + } + ], + "nextPageCursor": "" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1720048559233 + }, + "queryString": "category=linear\u0026symbol=10000000AIDOGEUSDT", + "bodyParams": "", + "headers": {} + }, { "data": { "result": { @@ -98793,17 +98847,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", - "maxOrderAmt": "2000000", + "maxOrderAmt": "4000000", "maxOrderQty": "71.73956243", "minOrderAmt": "1", "minOrderQty": "0.000048", "quotePrecision": "0.00000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "BTCUSDT" }, @@ -98812,17 +98871,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", - "maxOrderAmt": "2000000", - "maxOrderQty": "1229.2336343", + "maxOrderAmt": "4000000", + "maxOrderQty": "1878.2340843", "minOrderAmt": "1", "minOrderQty": "0.00062", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "ETHUSDT" }, @@ -98832,16 +98896,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", - "maxOrderQty": "4169272.461955", + "maxOrderQty": "8011215.701983", "minOrderAmt": "1", "minOrderQty": "2.63", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "XRPUSDT" }, @@ -98850,17 +98919,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", + "maxOrderAmt": "200000", "maxOrderQty": "785751.702462", "minOrderAmt": "1", "minOrderQty": "0.78", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "EOSUSDT" }, @@ -98868,18 +98942,23 @@ "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { - "basePrecision": "0.001", - "maxOrderAmt": "13.91", + "basePrecision": "0.00001", + "maxOrderAmt": "10", "maxOrderQty": "271.90273271", "minOrderAmt": "0.0002", "minOrderQty": "0.003", - "quotePrecision": "0.000000001" + "quotePrecision": "0.00000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ETHBTC" }, @@ -98889,16 +98968,21 @@ "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", - "maxOrderQty": "614628.14996927", + "maxOrderQty": "1453488.372093023", "minOrderAmt": "0.0001", "minOrderQty": "5", "quotePrecision": "0.000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "XRPBTC" }, @@ -98913,11 +98997,16 @@ "minOrderQty": "0.107", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "DOTUSDT" }, @@ -98929,14 +99018,19 @@ "maxOrderAmt": "600000", "maxOrderQty": "5670005.670006", "minOrderAmt": "1", - "minOrderQty": "7.9", + "minOrderQty": "10", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "XLMUSDT" }, @@ -98945,17 +99039,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", - "maxOrderAmt": "2000000", + "maxOrderAmt": "600000", "maxOrderQty": "33377.8371162", "minOrderAmt": "1", "minOrderQty": "0.01617", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "LTCUSDT" }, @@ -98970,11 +99069,16 @@ "minOrderQty": "6.9", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "DOGEUSDT" }, @@ -98983,17 +99087,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "3656307.129799", + "maxOrderAmt": "600000", + "maxOrderQty": "9433962.264151", "minOrderAmt": "10", "minOrderQty": "21.28", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "CHZUSDT" }, @@ -99008,11 +99117,16 @@ "minOrderQty": "0.16", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "AXSUSDT" }, @@ -99021,17 +99135,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", + "maxOrderAmt": "200000", "maxOrderQty": "2239641.657335", "minOrderAmt": "1", "minOrderQty": "0.93", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "MANAUSDT" }, @@ -99041,16 +99160,21 @@ "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", - "maxOrderQty": "112233.445567", + "maxOrderQty": "169061.707523", "minOrderAmt": "10", "minOrderQty": "0.625", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "DYDXUSDT" }, @@ -99059,17 +99183,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", - "maxOrderAmt": "200000", - "maxOrderQty": "287.60426", + "maxOrderAmt": "600000", + "maxOrderQty": "432.12099", "minOrderAmt": "10", "minOrderQty": "0.0038", "quotePrecision": "0.00001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "MKRUSDT" }, @@ -99084,11 +99213,16 @@ "minOrderQty": "0.027", "quotePrecision": "0.00001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "COMPUSDT" }, @@ -99097,17 +99231,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", - "maxOrderAmt": "200000", + "maxOrderAmt": "600000", "maxOrderQty": "3812.9881816", "minOrderAmt": "1", "minOrderQty": "0.009", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "AAVEUSDT" }, @@ -99122,11 +99261,16 @@ "minOrderQty": "0.00025", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "YFIUSDT" }, @@ -99135,17 +99279,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", - "maxOrderAmt": "600000", - "maxOrderQty": "125934.0105785", + "maxOrderAmt": "2000000", + "maxOrderQty": "188918.0662347", "minOrderAmt": "1", "minOrderQty": "0.111", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "LINKUSDT" }, @@ -99160,11 +99309,16 @@ "minOrderQty": "0.633", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "SUSHIUSDT" }, @@ -99173,17 +99327,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", - "maxOrderAmt": "2000000", + "maxOrderAmt": "600000", "maxOrderQty": "505382.3217264", "minOrderAmt": "1", "minOrderQty": "0.109", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "UNIUSDT" }, @@ -99193,16 +99352,21 @@ "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", - "maxOrderQty": "9090.8677688", + "maxOrderQty": "13704.7315586", "minOrderAmt": "1", "minOrderQty": "0.042", - "quotePrecision": "0.0000001" + "quotePrecision": "0.00001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "KSMUSDT" }, @@ -99212,16 +99376,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", - "maxOrderQty": "191699.415317", + "maxOrderQty": "287711.827833", "minOrderAmt": "1", "minOrderQty": "0.12", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "ICPUSDT" }, @@ -99236,11 +99405,16 @@ "minOrderQty": "1.86", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "ADAUSDT" }, @@ -99255,32 +99429,18 @@ "minOrderQty": "0.03", "quotePrecision": "0.0001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "ETCUSDT" - }, - { - "baseCoin": "KLAY", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "1844507.977497", - "minOrderAmt": "1", - "minOrderQty": "5.88", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "KLAYUSDT" + "symbol": "ETCUSDT" }, { "baseCoin": "XTZ", @@ -99293,11 +99453,16 @@ "minOrderQty": "1.59", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "XTZUSDT" }, @@ -99306,55 +99471,46 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", - "maxOrderAmt": "600000", - "maxOrderQty": "4834.8106", + "maxOrderAmt": "2000000", + "maxOrderQty": "7259.5281", "minOrderAmt": "10", "minOrderQty": "0.017", "quotePrecision": "0.0001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "BCHUSDT" - }, - { - "baseCoin": "SRM", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "6006006.006006", - "minOrderAmt": "1", - "minOrderQty": "3.75", - "quotePrecision": "0.000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "SRMUSDT" + "symbol": "BCHUSDT" }, { "baseCoin": "QNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", - "maxOrderAmt": "600000", + "maxOrderAmt": "200000", "maxOrderQty": "4987.5312", "minOrderAmt": "1", "minOrderQty": "0.009", "quotePrecision": "0.0001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "QNTUSDT" }, @@ -99369,11 +99525,16 @@ "minOrderQty": "1", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.01", + "marketParameter": "0.01" + }, + "stTag": "0", "status": "Trading", "symbol": "USDCUSDT" }, @@ -99388,11 +99549,16 @@ "minOrderQty": "15.87", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "GRTUSDT" }, @@ -99401,17 +99567,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", - "maxOrderAmt": "2000000", + "maxOrderAmt": "4000000", "maxOrderQty": "148148.14815", "minOrderAmt": "1", "minOrderQty": "0.023", "quotePrecision": "0.00001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "SOLUSDT" }, @@ -99426,11 +99597,16 @@ "minOrderQty": "0.14", "quotePrecision": "0.00001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "FILUSDT" }, @@ -99440,37 +99616,23 @@ "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", - "maxOrderQty": "464037.12297", + "maxOrderQty": "1052631.578947", "minOrderAmt": "1", "minOrderQty": "0.877", - "quotePrecision": "0.000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "OMGUSDT" - }, - { - "baseCoin": "TRIBE", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "708215.29745", - "minOrderAmt": "10", - "minOrderQty": "10.99", - "quotePrecision": "0.000001" + "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "TRIBEUSDT" + "symbol": "OMGUSDT" }, { "baseCoin": "BAT", @@ -99478,16 +99640,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "1041666.666667", + "maxOrderQty": "3699136.868064", "minOrderAmt": "10", "minOrderQty": "9.62", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "BATUSDT" }, @@ -99497,16 +99664,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "1017811.704835", + "maxOrderQty": "1998667.554963", "minOrderAmt": "10", "minOrderQty": "7.81", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ZRXUSDT" }, @@ -99516,16 +99688,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "446627.95891", + "maxOrderQty": "1040582.726327", "minOrderAmt": "1", "minOrderQty": "1.61", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "CRVUSDT" }, @@ -99540,11 +99717,16 @@ "minOrderQty": "4.1", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "AGLDUSDT" }, @@ -99559,11 +99741,16 @@ "minOrderQty": "73.6", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ANKRUSDT" }, @@ -99578,32 +99765,18 @@ "minOrderQty": "0.75", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "PERPUSDT" - }, - { - "baseCoin": "MATIC", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "2000000", - "maxOrderQty": "2725166.916474", - "minOrderAmt": "1", - "minOrderQty": "1.07", - "quotePrecision": "0.000001" - }, - "marginTrading": "both", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "MATICUSDT" + "symbol": "PERPUSDT" }, { "baseCoin": "WAVES", @@ -99611,16 +99784,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "146380.736295", + "maxOrderQty": "221043.324492", "minOrderAmt": "1", "minOrderQty": "0.16", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "WAVESUSDT" }, @@ -99635,11 +99813,16 @@ "minOrderQty": "0.227", "quotePrecision": "0.00000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "LUNCUSDT" }, @@ -99659,6 +99842,11 @@ "tickSize": "0.00000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SPELLUSDT" }, @@ -99673,11 +99861,16 @@ "minOrderQty": "127388.5", "quotePrecision": "0.00000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "SHIBUSDT" }, @@ -99692,11 +99885,16 @@ "minOrderQty": "3.7", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "FTMUSDT" }, @@ -99706,16 +99904,21 @@ "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", - "maxOrderQty": "82008.6655823", + "maxOrderQty": "123145.1265316", "minOrderAmt": "1", "minOrderQty": "0.083", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "ATOMUSDT" }, @@ -99724,17 +99927,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", + "maxOrderAmt": "200000", "maxOrderQty": "6282064.7052665", "minOrderAmt": "10", "minOrderQty": "5.56", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "ALGOUSDT" }, @@ -99744,16 +99952,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "938967.1361502", + "maxOrderQty": "1408549.8978801", "minOrderAmt": "10", "minOrderQty": "3.7", "quotePrecision": "0.0000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ENJUSDT" }, @@ -99762,8 +99975,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "2981514.6094216", + "maxOrderAmt": "200000", + "maxOrderQty": "67340067.3400673", "minOrderAmt": "1", "minOrderQty": "25.09", "quotePrecision": "0.0000001" @@ -99773,6 +99986,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "CBXUSDT" }, @@ -99781,17 +99999,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", + "maxOrderAmt": "200000", "maxOrderQty": "2135231.316726", "minOrderAmt": "1", "minOrderQty": "0.53", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "SANDUSDT" }, @@ -99804,13 +100027,18 @@ "maxOrderQty": "173160.1731602", "minOrderAmt": "1", "minOrderQty": "0.034", - "quotePrecision": "0.0000001" + "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "AVAXUSDT" }, @@ -99819,17 +100047,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "54042", - "maxOrderQty": "431595.19", + "maxOrderAmt": "600000", + "maxOrderQty": "2494491.3316426", "minOrderAmt": "10", "minOrderQty": "8", "quotePrecision": "0.0000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "WOOUSDT" }, @@ -99849,6 +100082,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "FTTUSDT" }, @@ -99868,6 +100106,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "GODSUSDT" }, @@ -99876,17 +100119,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "290845.6336799", + "maxOrderAmt": "600000", + "maxOrderQty": "656282.8141407", "minOrderAmt": "10", "minOrderQty": "2", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "IMXUSDT" }, @@ -99901,51 +100149,18 @@ "minOrderQty": "0.25", "quotePrecision": "0.00001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "ENSUSDT" - }, - { - "baseCoin": "GM", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.1", - "maxOrderAmt": "200000", - "maxOrderQty": "87404947120.00699239577", - "minOrderAmt": "1", - "minOrderQty": "236955.6", - "quotePrecision": "0.00000000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0000000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "GMUSDT" - }, - { - "baseCoin": "CWAR", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "28208744.7108604", - "minOrderAmt": "1", - "minOrderQty": "69.78", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "CWARUSDT" + "symbol": "ENSUSDT" }, { "baseCoin": "CAKE", @@ -99963,6 +100178,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "CAKEUSDT" }, @@ -99971,7 +100191,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", - "maxOrderAmt": "2000000", + "maxOrderAmt": "200000", "maxOrderQty": "1079.447323", "minOrderAmt": "10", "minOrderQty": "0.00214", @@ -99982,6 +100202,11 @@ "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "STETHUSDT" }, @@ -100001,27 +100226,13 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "GALFTUSDT" - }, - { - "baseCoin": "LFW", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "25876568.7669815", - "minOrderAmt": "1", - "minOrderQty": "127.88", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "1", "status": "Trading", - "symbol": "LFWUSDT" + "symbol": "GALFTUSDT" }, { "baseCoin": "SLP", @@ -100034,11 +100245,16 @@ "minOrderQty": "397.3", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SLPUSDT" }, @@ -100053,11 +100269,16 @@ "minOrderQty": "3.22", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "C98USDT" }, @@ -100067,7 +100288,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "10303436.19597136", + "maxOrderQty": "15461925.0096637", "minOrderAmt": "1", "minOrderQty": "35.71", "quotePrecision": "0.00000001" @@ -100077,6 +100298,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "PSPUSDT" }, @@ -100085,8 +100311,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "381679.389313", + "maxOrderAmt": "200000", + "maxOrderQty": "3025718.608169", "minOrderAmt": "1", "minOrderQty": "0.78", "quotePrecision": "0.000001" @@ -100096,6 +100322,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "GENEUSDT" }, @@ -100115,6 +100346,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "AVAUSDT" }, @@ -100129,11 +100365,16 @@ "minOrderQty": "71.53", "quotePrecision": "0.0000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "ONEUSDT" }, @@ -100142,8 +100383,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", - "maxOrderAmt": "50000", - "maxOrderQty": "196078.4313725", + "maxOrderAmt": "200000", + "maxOrderQty": "904159.1320072", "minOrderAmt": "1", "minOrderQty": "1.876", "quotePrecision": "0.0000001" @@ -100153,27 +100394,13 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "PTUUSDT" - }, - { - "baseCoin": "SHILL", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "27285129.6043656", - "minOrderAmt": "1", - "minOrderQty": "57.97", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "SHILLUSDT" + "symbol": "PTUUSDT" }, { "baseCoin": "XYM", @@ -100181,7 +100408,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "9029345.3724605", + "maxOrderQty": "13550135.501355", "minOrderAmt": "1", "minOrderQty": "31.78", "quotePrecision": "0.0000001" @@ -100191,6 +100418,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "XYMUSDT" }, @@ -100210,6 +100442,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "BOBAUSDT" }, @@ -100218,17 +100455,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", + "maxOrderAmt": "600000", "maxOrderQty": "57836899.9421631", "minOrderAmt": "1", "minOrderQty": "259.74", "quotePrecision": "0.00000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "JASMYUSDT" }, @@ -100243,40 +100485,26 @@ "minOrderQty": "2.62", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "GALAUSDT" - }, - { - "baseCoin": "RNDR", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "155255.395125", - "minOrderAmt": "1", - "minOrderQty": "2.02", - "quotePrecision": "0.000001" - }, - "marginTrading": "utaOnly", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "RNDRUSDT" + "symbol": "GALAUSDT" }, { "baseCoin": "TRVL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "2189717.08855216", + "maxOrderAmt": "200000", + "maxOrderQty": "7699118.45093737", "minOrderAmt": "1", "minOrderQty": "29.07", "quotePrecision": "0.00000001" @@ -100286,6 +100514,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "TRVLUSDT" }, @@ -100305,6 +100538,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "WEMIXUSDT" }, @@ -100314,7 +100552,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "7423904.9740163", + "maxOrderQty": "46547711.4041893", "minOrderAmt": "1", "minOrderQty": "32.16", "quotePrecision": "0.0000001" @@ -100324,6 +100562,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "XEMUSDT" }, @@ -100333,16 +100576,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "800000", + "maxOrderQty": "3091190.108192", "minOrderAmt": "1", "minOrderQty": "3.17", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "BICOUSDT" }, @@ -100362,6 +100610,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "CELUSDT" }, @@ -100376,11 +100629,16 @@ "minOrderQty": "0.602", "quotePrecision": "0.0000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "UMAUSDT" }, @@ -100400,6 +100658,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "HOTUSDT" }, @@ -100419,6 +100682,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "NEXOUSDT" }, @@ -100438,6 +100706,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "BNTUSDT" }, @@ -100447,7 +100720,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "113584.734212", + "maxOrderQty": "174003.828084", "minOrderAmt": "1", "minOrderQty": "0.56", "quotePrecision": "0.000001" @@ -100457,6 +100730,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "SNXUSDT" }, @@ -100466,7 +100744,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "4491354.1432742", + "maxOrderQty": "7145409.0746695", "minOrderAmt": "1", "minOrderQty": "12.71", "quotePrecision": "0.0000001" @@ -100476,6 +100754,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "RENUSDT" }, @@ -100495,6 +100778,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "1INCHUSDT" }, @@ -100514,6 +100802,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "TELUSDT" }, @@ -100522,8 +100815,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "404858.299595", + "maxOrderAmt": "200000", + "maxOrderQty": "2222222.2222222", "minOrderAmt": "1", "minOrderQty": "13.99", "quotePrecision": "0.0000001" @@ -100533,6 +100826,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SISUSDT" }, @@ -100542,16 +100840,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "851063.829787", + "maxOrderQty": "4267425.320057", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "LRCUSDT" }, @@ -100560,17 +100863,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", - "maxOrderQty": "351802.990325", + "maxOrderAmt": "200000", + "maxOrderQty": "536528.659573", "minOrderAmt": "1", "minOrderQty": "0.26", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "LDOUSDT" }, @@ -100579,8 +100887,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "5617977.5280899", + "maxOrderAmt": "200000", + "maxOrderQty": "8438818.5654008", "minOrderAmt": "1", "minOrderQty": "9.34", "quotePrecision": "0.0000001" @@ -100590,46 +100898,13 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "REALUSDT" - }, - { - "baseCoin": "KRL", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "1142857.142857", - "minOrderAmt": "1", - "minOrderQty": "3.41", - "quotePrecision": "0.000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "KRLUSDT" - }, - { - "baseCoin": "DEVT", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "161290322.580645161", - "minOrderAmt": "1", - "minOrderQty": "500", - "quotePrecision": "0.000000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "DEVTUSDT" + "symbol": "REALUSDT" }, { "baseCoin": "ETH", @@ -100637,16 +100912,21 @@ "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", - "maxOrderQty": "1077.9927774", + "maxOrderQty": "1621.8035266", "minOrderAmt": "10", "minOrderQty": "0.00224", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ETHUSDC" }, @@ -100661,11 +100941,16 @@ "minOrderQty": "0.000198", "quotePrecision": "0.00000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "BTCUSDC" }, @@ -100685,6 +100970,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "1SOLUSDT" }, @@ -100694,16 +100984,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "3882741.215298", + "maxOrderQty": "8833922.2614841", "minOrderAmt": "1", "minOrderQty": "14.24", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.00001" + "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "PLTUSDT" }, @@ -100712,8 +101007,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "60000", - "maxOrderQty": "7500000", + "maxOrderAmt": "200000", + "maxOrderQty": "32976092.33305853", "minOrderAmt": "1", "minOrderQty": "50.3", "quotePrecision": "0.00000001" @@ -100723,6 +101018,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "IZIUSDT" }, @@ -100742,27 +101042,13 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "QTUMUSDT" - }, - { - "baseCoin": "DCR", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.001", - "maxOrderAmt": "200000", - "maxOrderQty": "14720.9280073", - "minOrderAmt": "1", - "minOrderQty": "0.051", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "DCRUSDT" + "symbol": "QTUMUSDT" }, { "baseCoin": "ZEN", @@ -100775,11 +101061,16 @@ "minOrderQty": "0.092", "quotePrecision": "0.0000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ZENUSDT" }, @@ -100789,16 +101080,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "283245.99915", + "maxOrderQty": "428816.466552", "minOrderAmt": "1", "minOrderQty": "1.13", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "THETAUSDT" }, @@ -100818,6 +101114,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "MXUSDT" }, @@ -100837,6 +101138,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "DGBUSDT" }, @@ -100845,17 +101151,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", - "maxOrderAmt": "200000", - "maxOrderQty": "11764705.882353", + "maxOrderAmt": "600000", + "maxOrderQty": "35629453.68171", "minOrderAmt": "1", "minOrderQty": "10.8", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "RVNUSDT" }, @@ -100864,17 +101175,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", - "maxOrderAmt": "600000", + "maxOrderAmt": "200000", "maxOrderQty": "22066.93637", "minOrderAmt": "1", "minOrderQty": "0.023", "quotePrecision": "0.00001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "EGLDUSDT" }, @@ -100894,6 +101210,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "RUNEUSDT" }, @@ -100903,16 +101224,21 @@ "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", - "maxOrderQty": "2631301.9682138722", + "maxOrderQty": "6215426.68904220275", "minOrderAmt": "0.0001", "minOrderQty": "19.5", "quotePrecision": "0.00000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "XLMBTC" }, @@ -100921,17 +101247,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", - "maxOrderAmt": "600000", + "maxOrderAmt": "200000", "maxOrderQty": "5664652.567976", - "minOrderAmt": "10", - "minOrderQty": "37.1", + "minOrderAmt": "1", + "minOrderQty": "10", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "XLMUSDC" }, @@ -100946,11 +101277,16 @@ "minOrderQty": "0.071", "quotePrecision": "0.00001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SOLUSDC" }, @@ -100959,17 +101295,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "2000000", + "maxOrderAmt": "600000", "maxOrderQty": "3916193.459957", "minOrderAmt": "1", "minOrderQty": "2.66", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "XRPUSDC" }, @@ -100979,16 +101320,21 @@ "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", - "maxOrderQty": "2906976.74418605", + "maxOrderQty": "4405286.343612335", "minOrderAmt": "0.0001", "minOrderQty": "3.4", - "quotePrecision": "0.000000001" + "quotePrecision": "0.0000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { - "tickSize": "0.00000001" + "tickSize": "0.000000001" }, "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ALGOBTC" }, @@ -101003,11 +101349,16 @@ "minOrderQty": "0.12", "quotePrecision": "0.000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SOLBTC" }, @@ -101017,7 +101368,7 @@ "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", - "maxOrderQty": "246002460.0246002", + "maxOrderQty": "568181818.18181818", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.00000001" @@ -101027,6 +101378,11 @@ "tickSize": "0.0000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "RAINUSDT" }, @@ -101036,7 +101392,7 @@ "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", - "maxOrderQty": "9587727708.53307766", + "maxOrderQty": "20618556701.030927835", "minOrderAmt": "1", "minOrderQty": "28248.6", "quotePrecision": "0.000000001" @@ -101046,6 +101402,11 @@ "tickSize": "0.00000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "XECUSDT" }, @@ -101055,7 +101416,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "1177995.0524208", + "maxOrderQty": "1826317.2313031", "minOrderAmt": "1", "minOrderQty": "6.5", "quotePrecision": "0.0000001" @@ -101065,6 +101426,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ICXUSDT" }, @@ -101074,7 +101440,7 @@ "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", - "maxOrderQty": "4897159.647405", + "maxOrderQty": "7350238.882764", "minOrderAmt": "1", "minOrderQty": "39.6", "quotePrecision": "0.000001" @@ -101084,6 +101450,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "XDCUSDT" }, @@ -101103,6 +101474,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "HNTUSDT" }, @@ -101115,13 +101491,18 @@ "maxOrderQty": "19607.8431373", "minOrderAmt": "1", "minOrderQty": "0.071", - "quotePrecision": "0.0000001" + "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "BTGUSDT" }, @@ -101131,16 +101512,21 @@ "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", - "maxOrderQty": "10432968.179447", + "maxOrderQty": "40788579.197825", "minOrderAmt": "1", "minOrderQty": "47.8", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "ZILUSDT" }, @@ -101155,11 +101541,16 @@ "minOrderQty": "21.17", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "HBARUSDT" }, @@ -101174,40 +101565,26 @@ "minOrderQty": "1.14", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "FLOWUSDT" - }, - { - "baseCoin": "SOS", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.1", - "maxOrderAmt": "200000", - "maxOrderQty": "13937282229965.156794425087", - "minOrderAmt": "1", - "minOrderQty": "5780347", - "quotePrecision": "0.000000000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00000000001" + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "SOSUSDT" + "symbol": "FLOWUSDT" }, { "baseCoin": "KASTA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", - "maxOrderAmt": "50000", - "maxOrderQty": "3636363.636364", + "maxOrderAmt": "200000", + "maxOrderQty": "16166841.8074529", "minOrderAmt": "1", "minOrderQty": "40", "quotePrecision": "0.0000001" @@ -101217,6 +101594,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "KASTAUSDT" }, @@ -101236,6 +101618,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "STXUSDT" }, @@ -101255,6 +101642,11 @@ "tickSize": "0.0000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SIDUSUSDT" }, @@ -101264,28 +101656,9 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "9661835.7487923", + "maxOrderQty": "21786492.3747277", "minOrderAmt": "1", "minOrderQty": "26.6", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "VPADUSDT" - }, - { - "baseCoin": "GGM", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "27777777.77777778", - "minOrderAmt": "1", - "minOrderQty": "142.65", "quotePrecision": "0.00000001" }, "marginTrading": "none", @@ -101293,8 +101666,13 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "GGMUSDT" + "symbol": "VPADUSDT" }, { "baseCoin": "LOOKS", @@ -101302,7 +101680,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "4739336.492891", + "maxOrderQty": "7142857.142857", "minOrderAmt": "1", "minOrderQty": "7.35", "quotePrecision": "0.000001" @@ -101312,6 +101690,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "LOOKSUSDT" }, @@ -101321,7 +101704,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "13650945.32796396", + "maxOrderQty": "32149172.15881691", "minOrderAmt": "1", "minOrderQty": "11.44", "quotePrecision": "0.00000001" @@ -101331,6 +101714,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "MBSUSDT" }, @@ -101345,11 +101733,16 @@ "minOrderQty": "1", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.01", + "marketParameter": "0.01" + }, + "stTag": "0", "status": "Trading", "symbol": "DAIUSDT" }, @@ -101369,6 +101762,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ACAUSDT" }, @@ -101377,17 +101775,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "1229105.2114061", + "maxOrderAmt": "200000", + "maxOrderQty": "21881838.0743982", "minOrderAmt": "1", "minOrderQty": "5.53", - "quotePrecision": "0.0000001" + "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.00001" + "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "MVUSDT" }, @@ -101407,6 +101810,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "MIXUSDT" }, @@ -101415,17 +101823,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", - "maxOrderAmt": "2000000", + "maxOrderAmt": "200000", "maxOrderQty": "33333.3333333", "minOrderAmt": "1", "minOrderQty": "0.0176", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "LTCUSDC" }, @@ -101435,37 +101848,23 @@ "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", - "maxOrderQty": "1025641.025641026", + "maxOrderQty": "2331002.331002331", "minOrderAmt": "0.0001", "minOrderQty": "1.3", "quotePrecision": "0.000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", - "status": "Trading", - "symbol": "MANABTC" - }, - { - "baseCoin": "MATIC", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.1", - "maxOrderAmt": "10", - "maxOrderQty": "570776.255707763", - "minOrderAmt": "0.0001", - "minOrderQty": "2.2", - "quotePrecision": "0.000000001" - }, - "marginTrading": "both", - "priceFilter": { - "tickSize": "0.00000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "BTC", + "stTag": "1", "status": "Trading", - "symbol": "MATICBTC" + "symbol": "MANABTC" }, { "baseCoin": "LTC", @@ -101473,16 +101872,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", - "maxOrderQty": "7087.17221828", + "maxOrderQty": "10638.29787234", "minOrderAmt": "0.0001", "minOrderQty": "0.03", "quotePrecision": "0.00000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "LTCBTC" }, @@ -101492,16 +101896,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", - "maxOrderQty": "67773.6360555744", + "maxOrderQty": "153846.1538461538", "minOrderAmt": "0.0001", "minOrderQty": "0.33", "quotePrecision": "0.0000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "DOTBTC" }, @@ -101511,16 +101920,21 @@ "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", - "maxOrderQty": "988142.292490119", + "maxOrderQty": "2242152.466367713", "minOrderAmt": "0.0001", "minOrderQty": "1", "quotePrecision": "0.000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SANDBTC" }, @@ -101529,55 +101943,46 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", + "maxOrderAmt": "200000", "maxOrderQty": "2223045.572434", "minOrderAmt": "1", "minOrderQty": "2.29", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", - "status": "Trading", - "symbol": "MANAUSDC" - }, - { - "baseCoin": "MATIC", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "2000000", - "maxOrderQty": "2725166.916474", - "minOrderAmt": "1", - "minOrderQty": "1.09", - "quotePrecision": "0.000001" - }, - "marginTrading": "both", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDC", + "stTag": "0", "status": "Trading", - "symbol": "MATICUSDC" + "symbol": "MANAUSDC" }, { "baseCoin": "SAND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", + "maxOrderAmt": "200000", "maxOrderQty": "2127206.9772389", "minOrderAmt": "1", "minOrderQty": "1.71", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SANDUSDC" }, @@ -101586,17 +101991,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", - "maxOrderAmt": "2000000", + "maxOrderAmt": "200000", "maxOrderQty": "486499.635125", "minOrderAmt": "1", "minOrderQty": "0.172", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "DOTUSDC" }, @@ -101611,11 +102021,16 @@ "minOrderQty": "5795.086", "quotePrecision": "0.00000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "LUNCUSDC" }, @@ -101635,35 +102050,21 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "RSS3USDT" - }, - { - "baseCoin": "SYNR", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "268817204.30107527", - "minOrderAmt": "1", - "minOrderQty": "2400", - "quotePrecision": "0.000000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "SYNRUSDT" + "symbol": "RSS3USDT" }, { "baseCoin": "TAP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "18775816.74802854", + "maxOrderAmt": "200000", + "maxOrderQty": "220994475.13812155", "minOrderAmt": "1", "minOrderQty": "225.28", "quotePrecision": "0.00000001" @@ -101673,6 +102074,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "TAPUSDT" }, @@ -101692,6 +102098,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ERTHAUSDT" }, @@ -101701,16 +102112,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "6034.547786", + "maxOrderQty": "9161.871954", "minOrderAmt": "1", "minOrderQty": "0.02", - "quotePrecision": "0.000001" + "quotePrecision": "0.0001" }, "marginTrading": "utaOnly", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "GMXUSDT" }, @@ -101720,7 +102136,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "8496176.7204758", + "maxOrderQty": "13166556.9453588", "minOrderAmt": "1", "minOrderQty": "61.65", "quotePrecision": "0.0000001" @@ -101730,6 +102146,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "TUSDT" }, @@ -101744,11 +102165,16 @@ "minOrderQty": "104.7", "quotePrecision": "0.0000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ACHUSDT" }, @@ -101768,6 +102194,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "JSTUSDT" }, @@ -101787,6 +102218,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "SUNUSDT" }, @@ -101806,6 +102242,11 @@ "tickSize": "0.0000000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "BTTUSDT" }, @@ -101820,11 +102261,16 @@ "minOrderQty": "14.14", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "TRXUSDT" }, @@ -101844,6 +102290,11 @@ "tickSize": "0.0000000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "NFTUSDT" }, @@ -101863,6 +102314,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "POKTUSDT" }, @@ -101872,7 +102328,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "683293.474547", + "maxOrderQty": "1029866.117405", "minOrderAmt": "1", "minOrderQty": "1.63", "quotePrecision": "0.000001" @@ -101882,6 +102338,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SCRTUSDT" }, @@ -101901,6 +102362,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "PSTAKEUSDT" }, @@ -101909,8 +102375,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "196001568.0125441", + "maxOrderAmt": "200000", + "maxOrderQty": "1103752759.381898455", "minOrderAmt": "1", "minOrderQty": "4016.06", "quotePrecision": "0.000000001" @@ -101920,6 +102386,11 @@ "tickSize": "0.0000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SONUSDT" }, @@ -101929,7 +102400,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "65509335.08024894", + "maxOrderQty": "101010101.01010101", "minOrderAmt": "1", "minOrderQty": "259.34", "quotePrecision": "0.00000001" @@ -101939,6 +102410,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "HEROUSDT" }, @@ -101948,16 +102424,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "362976406.53357532", + "maxOrderQty": "823045267.48971193", "minOrderAmt": "1", "minOrderQty": "450.05", - "quotePrecision": "0.00000001" + "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.000001" + "tickSize": "0.0000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "DOMEUSDT" }, @@ -101977,6 +102458,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "USTCUSDT" }, @@ -101985,17 +102471,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", - "maxOrderAmt": "2000000", + "maxOrderAmt": "4000000", "maxOrderQty": "9689.856754848", "minOrderAmt": "1", "minOrderQty": "0.00262", "quotePrecision": "0.000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "BNBUSDT" }, @@ -102004,17 +102495,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", + "maxOrderAmt": "2000000", "maxOrderQty": "458610.410456", "minOrderAmt": "1", "minOrderQty": "0.06", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "NEARUSDT" }, @@ -102024,16 +102520,21 @@ "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", - "maxOrderQty": "98.9891623", + "maxOrderQty": "77.791", "minOrderAmt": "1", "minOrderQty": "0.001", - "quotePrecision": "0.0000001" + "quotePrecision": "0.001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "1" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "PAXGUSDT" }, @@ -102043,7 +102544,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "379578.667679", + "maxOrderQty": "572573.718866", "minOrderAmt": "1", "minOrderQty": "2.51", "quotePrecision": "0.000001" @@ -102053,6 +102554,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SDUSDT" }, @@ -102067,11 +102573,16 @@ "minOrderQty": "0.14", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "APEUSDT" }, @@ -102081,7 +102592,7 @@ "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "30000", - "maxOrderQty": "40000", + "maxOrderQty": "1102941.17647059", "minOrderAmt": "1", "minOrderQty": "0.0542", "quotePrecision": "0.00000001" @@ -102091,6 +102602,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "BTC3SUSDT" }, @@ -102110,6 +102626,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "BTC3LUSDT" }, @@ -102118,8 +102639,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "1131221.719457", + "maxOrderAmt": "600000", + "maxOrderQty": "2936857.562408", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" @@ -102129,6 +102650,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "FIDAUSDT" }, @@ -102148,6 +102674,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "MINAUSDT" }, @@ -102157,7 +102688,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "70497003.87733521", + "maxOrderQty": "158688177.73075906", "minOrderAmt": "1", "minOrderQty": "442.48", "quotePrecision": "0.00000001" @@ -102167,6 +102698,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SCUSDT" }, @@ -102186,6 +102722,11 @@ "tickSize": "0.00000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "RACAUSDT" }, @@ -102195,7 +102736,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "17136492.16005484", + "maxOrderQty": "111049416.9905608", "minOrderAmt": "1", "minOrderQty": "131.23", "quotePrecision": "0.00000001" @@ -102205,6 +102746,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "CAPSUSDT" }, @@ -102214,7 +102760,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "363636.363636", + "maxOrderQty": "819336.337567", "minOrderAmt": "1", "minOrderQty": "2.62", "quotePrecision": "0.000001" @@ -102224,6 +102770,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "STGUSDT" }, @@ -102243,6 +102794,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "GLMRUSDT" }, @@ -102252,16 +102808,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "54794.520548", + "maxOrderQty": "82293.238239", "minOrderAmt": "1", "minOrderQty": "0.12", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "MOVRUSDT" }, @@ -102271,16 +102832,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "122699386.50306748", + "maxOrderQty": "948136910.9699440599", "minOrderAmt": "1", "minOrderQty": "329.49", - "quotePrecision": "0.00000001" + "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.000001" + "tickSize": "0.00000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "ZAMUSDT" }, @@ -102295,11 +102861,16 @@ "minOrderQty": "0.00345", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "DAI", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ETHDAI" }, @@ -102309,16 +102880,21 @@ "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "2000000", - "maxOrderQty": "71.72723853", + "maxOrderQty": "31.61358588", "minOrderAmt": "10", "minOrderQty": "0.000244", "quotePrecision": "0.00000001" }, - "marginTrading": "both", + "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "DAI", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "BTCDAI" }, @@ -102327,17 +102903,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", - "maxOrderAmt": "600000", + "maxOrderAmt": "200000", "maxOrderQty": "21.45540601", "minOrderAmt": "1", "minOrderQty": "0.0001", "quotePrecision": "0.00000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "WBTCUSDT" }, @@ -102357,6 +102938,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "XAVAUSDT" }, @@ -102366,7 +102952,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "71454090.74669525", + "maxOrderQty": "163265306.12244898", "minOrderAmt": "1", "minOrderQty": "126.9", "quotePrecision": "0.00000001" @@ -102376,6 +102962,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "MELOSUSDT" }, @@ -102385,16 +102976,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "1205545.509343", + "maxOrderQty": "1813236.62738", "minOrderAmt": "1", "minOrderQty": "0.45", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "GMTUSDT" }, @@ -102414,6 +103010,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "GSTUSDT" }, @@ -102428,11 +103029,16 @@ "minOrderQty": "2.41", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "CELOUSDT" }, @@ -102452,27 +103058,13 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "SFUNDUSDT" - }, - { - "baseCoin": "ELT", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "2985074626.865671642", - "minOrderAmt": "1", - "minOrderQty": "246.91", - "quotePrecision": "0.000000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "ELTUSDT" + "symbol": "SFUNDUSDT" }, { "baseCoin": "LGX", @@ -102480,7 +103072,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "102301790.28132992", + "maxOrderQty": "234741784.03755869", "minOrderAmt": "1", "minOrderQty": "205.59", "quotePrecision": "0.00000001" @@ -102490,6 +103082,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "LGXUSDT" }, @@ -102498,7 +103095,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "316255.534472", "minOrderAmt": "1", "minOrderQty": "0.01", @@ -102509,6 +103106,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "APEXUSDT" }, @@ -102528,6 +103130,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "CTCUSDT" }, @@ -102537,7 +103144,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "12405408.75821858", + "maxOrderQty": "42526047.2039124", "minOrderAmt": "1", "minOrderQty": "27.22", "quotePrecision": "0.00000001" @@ -102547,6 +103154,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "COTUSDT" }, @@ -102556,130 +103168,69 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "23062730.62730627", + "maxOrderQty": "277008310.249307479", "minOrderAmt": "1", "minOrderQty": "90.35", - "quotePrecision": "0.00000001" + "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.000001" + "tickSize": "0.0000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "KMONUSDT" }, { - "baseCoin": "PLY", + "baseCoin": "FITFI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "666666666.666666667", + "maxOrderAmt": "200000", + "maxOrderQty": "62853551.22564425", "minOrderAmt": "1", - "minOrderQty": "2061.86", - "quotePrecision": "0.000000001" + "minOrderQty": "25.91", + "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.0000001" + "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "PLYUSDT" + "symbol": "FITFIUSDT" }, { - "baseCoin": "XWG", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "184672206.832871653", - "minOrderAmt": "1", - "minOrderQty": "821.02", - "quotePrecision": "0.000000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "XWGUSDT" - }, - { - "baseCoin": "FITFI", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "62853551.22564425", - "minOrderAmt": "1", - "minOrderQty": "25.91", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "FITFIUSDT" - }, - { - "baseCoin": "STRM", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "83472454.09015025", - "minOrderAmt": "1", - "minOrderQty": "56.5", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "STRMUSDT" - }, - { - "baseCoin": "GAL", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "164609.053498", - "minOrderAmt": "1", - "minOrderQty": "0.33", - "quotePrecision": "0.000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "GALUSDT" - }, - { - "baseCoin": "ETH3S", + "baseCoin": "ETH3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "50000", - "maxOrderQty": "213675.21367521", + "maxOrderQty": "5592841.163310962", "minOrderAmt": "10", "minOrderQty": "1", - "quotePrecision": "0.00000001" + "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ETH3SUSDT" }, @@ -102699,6 +103250,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "ETH3LUSDT" }, @@ -102708,16 +103264,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "31250000", + "maxOrderQty": "615384615.3846154", "minOrderAmt": "1", "minOrderQty": "0.33", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.00001" + "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "KOKUSDT" }, @@ -102727,56 +103288,23 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "244200244.2002442", + "maxOrderQty": "840336134.45378151", "minOrderAmt": "1", "minOrderQty": "336.81", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "FAMEUSDT" - }, - { - "baseCoin": "XRP3S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "1616553.5079211122", - "minOrderAmt": "10", - "minOrderQty": "1", - "quotePrecision": "0.0000000001" + "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.000001" + "tickSize": "0.0000001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "XRP3SUSDT" - }, - { - "baseCoin": "XRP3L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "18309.65284898", - "minOrderAmt": "1", - "minOrderQty": "0.2385", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "XRP3LUSDT" + "symbol": "FAMEUSDT" }, { "baseCoin": "USDD", @@ -102789,11 +103317,16 @@ "minOrderQty": "1", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.01", + "marketParameter": "0.01" + }, + "stTag": "0", "status": "Trading", "symbol": "USDDUSDT" }, @@ -102802,17 +103335,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "171306.20985", + "maxOrderAmt": "600000", + "maxOrderQty": "386971.944534", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "OPUSDT" }, @@ -102822,7 +103360,7 @@ "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", - "maxOrderQty": "554477.405045744", + "maxOrderQty": "1551189.245087901", "minOrderAmt": "0.0001", "minOrderQty": "0.00001", "quotePrecision": "0.000000001" @@ -102832,6 +103370,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "LUNAUSDT" }, @@ -102841,37 +103384,23 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "1341381.623072", + "maxOrderQty": "10471204.188482", "minOrderAmt": "1", "minOrderQty": "2.06", - "quotePrecision": "0.000001" + "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.00001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "DFIUSDT" - }, - { - "baseCoin": "MOVEZ", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "433839479.39262473", - "minOrderAmt": "1", - "minOrderQty": "495.79", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "1", "status": "Trading", - "symbol": "MOVEZUSDT" + "symbol": "DFIUSDT" }, { "baseCoin": "THN", @@ -102879,7 +103408,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "10816657.65278529", + "maxOrderQty": "202429149.79757085", "minOrderAmt": "1", "minOrderQty": "342.23", "quotePrecision": "0.00000001" @@ -102889,46 +103418,13 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "THNUSDT" - }, - { - "baseCoin": "DOT3S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "121065.37530266", - "minOrderAmt": "1", - "minOrderQty": "0.1785", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "DOT3SUSDT" - }, - { - "baseCoin": "DOT3L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "134480.90371167", - "minOrderAmt": "10", - "minOrderQty": "1", - "quotePrecision": "0.00000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "DOT3LUSDT" + "symbol": "THNUSDT" }, { "baseCoin": "VINU", @@ -102943,9 +103439,14 @@ }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.00000000001" + "tickSize": "0.000000000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "VINUUSDT" }, @@ -102955,7 +103456,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "322164.948454", + "maxOrderQty": "484613.520717", "minOrderAmt": "1", "minOrderQty": "2.49", "quotePrecision": "0.000001" @@ -102965,6 +103466,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "BELUSDT" }, @@ -102984,92 +103490,21 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "FORTUSDT" - }, - { - "baseCoin": "AVAX2S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "864453.6652835408", - "minOrderAmt": "10", - "minOrderQty": "1", - "quotePrecision": "0.0000000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "AVAX2SUSDT" - }, - { - "baseCoin": "AVAX2L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "32030.74951954", - "minOrderAmt": "1", - "minOrderQty": "0.2154", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "AVAX2LUSDT" - }, - { - "baseCoin": "ADA2S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "28145.22938362", - "minOrderAmt": "1", - "minOrderQty": "0.1228", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "ADA2SUSDT" - }, - { - "baseCoin": "ADA2L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "37458.79532514", - "minOrderAmt": "1", - "minOrderQty": "0.2687", - "quotePrecision": "0.00000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "ADA2LUSDT" + "symbol": "FORTUSDT" }, { "baseCoin": "WLKN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "13024225.05860901", + "maxOrderAmt": "200000", + "maxOrderQty": "231481481.48148148", "minOrderAmt": "1", "minOrderQty": "27.93", "quotePrecision": "0.00000001" @@ -103079,6 +103514,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "WLKNUSDT" }, @@ -103088,102 +103528,31 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "70175438.5964912", + "maxOrderQty": "1428571428.57142857", "minOrderAmt": "1", "minOrderQty": "40", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "KONUSDT" - }, - { - "baseCoin": "LTC2S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "86340.87376964", - "minOrderAmt": "1", - "minOrderQty": "0.2729", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "LTC2SUSDT" - }, - { - "baseCoin": "LTC2L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "3077.26394308", - "minOrderAmt": "1", - "minOrderQty": "0.0891", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "LTC2LUSDT" - }, - { - "baseCoin": "SAND2S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "28211.92800316", - "minOrderAmt": "1", - "minOrderQty": "0.1787", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.0000001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "SAND2SUSDT" - }, - { - "baseCoin": "SAND2L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "140567.89429294", - "minOrderAmt": "1", - "minOrderQty": "0.4362", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "SAND2LUSDT" + "symbol": "KONUSDT" }, { "baseCoin": "OBX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "520833333.333333333", + "maxOrderAmt": "200000", + "maxOrderQty": "6024096385.542168675", "minOrderAmt": "1", "minOrderQty": "348.43", "quotePrecision": "0.000000001" @@ -103193,6 +103562,11 @@ "tickSize": "0.0000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "OBXUSDT" }, @@ -103202,28 +103576,9 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "152555301.29672006", + "maxOrderQty": "351308624.626734586", "minOrderAmt": "1", "minOrderQty": "116.39", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "SEORUSDT" - }, - { - "baseCoin": "MNZ", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "1614205004.03551251", - "minOrderAmt": "1", - "minOrderQty": "591.02", "quotePrecision": "0.000000001" }, "marginTrading": "none", @@ -103231,34 +103586,20 @@ "tickSize": "0.0000001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "MNZUSDT" - }, - { - "baseCoin": "CULT", - "innovation": "1", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "127795527156.54952076677", - "minOrderAmt": "1", - "minOrderQty": "175162.02", - "quotePrecision": "0.00000000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "CULTUSDT" + "symbol": "SEORUSDT" }, { "baseCoin": "DOGE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", - "maxOrderAmt": "2000000", + "maxOrderAmt": "200000", "maxOrderQty": "36536353.671904", "minOrderAmt": "1", "minOrderQty": "11.7", @@ -103269,6 +103610,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "DOGEUSDC" }, @@ -103277,17 +103623,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", + "maxOrderAmt": "200000", "maxOrderQty": "1157854.110382", "minOrderAmt": "1", "minOrderQty": "1.1", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "EOSUSDC" }, @@ -103307,65 +103658,13 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "CUSDUSDT" - }, - { - "baseCoin": "SLG", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "3701510.2161682", - "minOrderAmt": "1", - "minOrderQty": "65.14", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "SLGUSDT" - }, - { - "baseCoin": "CMP", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "17937219.7309417", - "minOrderAmt": "1", - "minOrderQty": "10.37", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "CMPUSDT" - }, - { - "baseCoin": "KUNCI", - "innovation": "1", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "36948087.93644929", - "minOrderAmt": "1", - "minOrderQty": "34.23", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "KUNCIUSDT" + "symbol": "CUSDUSDT" }, { "baseCoin": "GSTS", @@ -103383,6 +103682,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "GSTSUSDT" }, @@ -103392,7 +103696,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "24630541.8719212", + "maxOrderQty": "84925690.02123142", "minOrderAmt": "1", "minOrderQty": "20.66", "quotePrecision": "0.00000001" @@ -103402,6 +103706,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "XETAUSDT" }, @@ -103411,28 +103720,9 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "42372881.3559322", + "maxOrderQty": "253164556.9620253", "minOrderAmt": "1", "minOrderQty": "48.4", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "AZYUSDT" - }, - { - "baseCoin": "MMC", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "2451340.88346325", - "minOrderAmt": "1", - "minOrderQty": "3", "quotePrecision": "0.00000001" }, "marginTrading": "none", @@ -103440,12 +103730,17 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", - "symbol": "MMCUSDT" + "symbol": "AZYUSDT" }, { "baseCoin": "FLOKI", - "innovation": "1", + "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", @@ -103454,11 +103749,16 @@ "minOrderQty": "135758.9", "quotePrecision": "0.0000000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.000000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "FLOKIUSDT" }, @@ -103467,17 +103767,22 @@ "innovation": "1", "lotSizeFilter": { "basePrecision": "0.1", - "maxOrderAmt": "50000", - "maxOrderQty": "37993920972644.3768996960486", + "maxOrderAmt": "200000", + "maxOrderQty": "243013365735115.4313487241798", "minOrderAmt": "1", "minOrderQty": "357270453.7", "quotePrecision": "0.0000000000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.000000000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "BABYDOGEUSDT" }, @@ -103497,103 +103802,13 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "STATUSDT" - }, - { - "baseCoin": "SAITAMA", - "innovation": "1", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "251730648.206419132", - "minOrderAmt": "1", - "minOrderQty": "1156.07", - "quotePrecision": "0.000000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "SAITAMAUSDT" - }, - { - "baseCoin": "MATIC2S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "44690.74007866", - "minOrderAmt": "1", - "minOrderQty": "0.3324", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "MATIC2SUSDT" - }, - { - "baseCoin": "MATIC2L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "21206.20917805", - "minOrderAmt": "1", - "minOrderQty": "0.1026", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "MATIC2LUSDT" - }, - { - "baseCoin": "ETC2S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "13847.73035699", - "minOrderAmt": "1", - "minOrderQty": "0.112", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "ETC2SUSDT" - }, - { - "baseCoin": "ETC2L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "47874.37763309", - "minOrderAmt": "10", - "minOrderQty": "1", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "ETC2LUSDT" + "symbol": "STATUSDT" }, { "baseCoin": "DICE", @@ -103601,7 +103816,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "16891891.8918919", + "maxOrderQty": "25608194.6222791", "minOrderAmt": "1", "minOrderQty": "29.3", "quotePrecision": "0.0000001" @@ -103611,6 +103826,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "DICEUSDT" }, @@ -103620,7 +103840,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "4000000", + "maxOrderQty": "18039687.3120866", "minOrderAmt": "1", "minOrderQty": "19.48", "quotePrecision": "0.0000001" @@ -103630,6 +103850,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "WAXPUSDT" }, @@ -103642,13 +103867,18 @@ "maxOrderQty": "36036.036036", "minOrderAmt": "1", "minOrderQty": "0.07", - "quotePrecision": "0.000001" + "quotePrecision": "0.0001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "ARUSDT" }, @@ -103663,11 +103893,16 @@ "minOrderQty": "1.09", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "KDAUSDT" }, @@ -103687,122 +103922,13 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "ROSEUSDT" - }, - { - "baseCoin": "SLG", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "3713055.10173771", - "minOrderAmt": "1", - "minOrderQty": "65.14", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" - }, - "quoteCoin": "USDC", - "status": "Trading", - "symbol": "SLGUSDC" - }, - { - "baseCoin": "APE2S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "23532.73403304", - "minOrderAmt": "1", - "minOrderQty": "0.0846", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "APE2SUSDT" - }, - { - "baseCoin": "APE2L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "69223.31441229", - "minOrderAmt": "10", - "minOrderQty": "1", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "APE2LUSDT" - }, - { - "baseCoin": "GMT2S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "28409.09090909", - "minOrderAmt": "1", - "minOrderQty": "0.062", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "GMT2SUSDT" - }, - { - "baseCoin": "GMT2L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "482625.48262548", - "minOrderAmt": "10", - "minOrderQty": "1", - "quotePrecision": "0.0000000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "GMT2LUSDT" - }, - { - "baseCoin": "DEFY", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "14017381.55312588", - "minOrderAmt": "1", - "minOrderQty": "82.1", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "DEFYUSDT" + "symbol": "ROSEUSDT" }, { "baseCoin": "PSG", @@ -103810,7 +103936,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "57177.163441", + "maxOrderQty": "85836.909871", "minOrderAmt": "1", "minOrderQty": "0.11", "quotePrecision": "0.000001" @@ -103820,27 +103946,13 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "PSGUSDT" - }, - { - "baseCoin": "BAR", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "75754.706261", - "minOrderAmt": "1", - "minOrderQty": "0.25", - "quotePrecision": "0.000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "BARUSDT" + "symbol": "PSGUSDT" }, { "baseCoin": "JUV", @@ -103848,7 +103960,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "78131.103992", + "maxOrderQty": "117647.058824", "minOrderAmt": "1", "minOrderQty": "0.32", "quotePrecision": "0.000001" @@ -103858,27 +103970,13 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "JUVUSDT" - }, - { - "baseCoin": "ACM", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "121936.349226", - "minOrderAmt": "1", - "minOrderQty": "0.42", - "quotePrecision": "0.000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "ACMUSDT" + "symbol": "JUVUSDT" }, { "baseCoin": "INTER", @@ -103896,6 +103994,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "INTERUSDT" }, @@ -103905,7 +104008,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "150364.634238", + "maxOrderQty": "225555.430247", "minOrderAmt": "1", "minOrderQty": "0.57", "quotePrecision": "0.000001" @@ -103915,6 +104018,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "AFCUSDT" }, @@ -103924,7 +104032,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "63570.77016", + "maxOrderQty": "97866.51008", "minOrderAmt": "1", "minOrderQty": "0.17", "quotePrecision": "0.000001" @@ -103934,84 +104042,13 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "CITYUSDT" - }, - { - "baseCoin": "LINK2L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "35375.68982595", - "minOrderAmt": "1", - "minOrderQty": "0.2217", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "LINK2LUSDT" - }, - { - "baseCoin": "LINK2S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "65573.7704918", - "minOrderAmt": "1", - "minOrderQty": "0.1428", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "LINK2SUSDT" - }, - { - "baseCoin": "FTM2L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "29536.86200378", - "minOrderAmt": "10", - "minOrderQty": "1", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "FTM2LUSDT" - }, - { - "baseCoin": "FTM2S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "129500.12950013", - "minOrderAmt": "1", - "minOrderQty": "0.0503", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "1", "status": "Trading", - "symbol": "FTM2SUSDT" + "symbol": "CITYUSDT" }, { "baseCoin": "SOLO", @@ -104029,6 +104066,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SOLOUSDT" }, @@ -104043,11 +104085,16 @@ "minOrderQty": "0.0001", "quotePrecision": "0.00000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "WBTCBTC" }, @@ -104056,17 +104103,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", - "maxOrderAmt": "2000000", + "maxOrderAmt": "200000", "maxOrderQty": "173316.2327984", "minOrderAmt": "1", "minOrderQty": "0.076", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "AVAXUSDC" }, @@ -104075,17 +104127,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "2000000", + "maxOrderAmt": "200000", "maxOrderQty": "7905138.339921", "minOrderAmt": "1", "minOrderQty": "2.98", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ADAUSDC" }, @@ -104095,102 +104152,31 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "170590.242238", + "maxOrderQty": "387822.377351", "minOrderAmt": "1", "minOrderQty": "0.87", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", - "status": "Trading", - "symbol": "OPUSDC" - }, - { - "baseCoin": "DOGE2S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "102965.40362438", - "minOrderAmt": "10", - "minOrderQty": "1", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "DOGE2SUSDT" - }, - { - "baseCoin": "DOGE2L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "19235.94813988", - "minOrderAmt": "1", - "minOrderQty": "0.1072", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "DOGE2LUSDT" - }, - { - "baseCoin": "ATOM2S", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "15595.27151368", - "minOrderAmt": "10", - "minOrderQty": "1", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "ATOM2SUSDT" - }, - { - "baseCoin": "ATOM2L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "23366.66978222", - "minOrderAmt": "1", - "minOrderQty": "0.133", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "ATOM2LUSDT" + "symbol": "OPUSDC" }, { "baseCoin": "APEX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "357142.857143", + "maxOrderAmt": "200000", + "maxOrderQty": "774593.338497", "minOrderAmt": "1", "minOrderQty": "3.19", "quotePrecision": "0.000001" @@ -104200,6 +104186,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "APEXUSDC" }, @@ -104208,17 +104199,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "2000000", + "maxOrderAmt": "200000", "maxOrderQty": "30446034.4040189", "minOrderAmt": "1", "minOrderQty": "20.15", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "TRXUSDC" }, @@ -104227,17 +104223,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", - "maxOrderQty": "186694.878337", + "maxOrderAmt": "200000", + "maxOrderQty": "287538.098798", "minOrderAmt": "1", "minOrderQty": "0.25", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ICPUSDC" }, @@ -104246,17 +104247,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", - "maxOrderAmt": "600000", - "maxOrderQty": "127456.1869357", + "maxOrderAmt": "200000", + "maxOrderQty": "192687.5090322", "minOrderAmt": "1", "minOrderQty": "0.16", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "LINKUSDC" }, @@ -104266,16 +104272,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "1221001.221001", + "maxOrderQty": "1863932.898416", "minOrderAmt": "1", "minOrderQty": "2.64", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "GMTUSDC" }, @@ -104290,11 +104301,16 @@ "minOrderQty": "4", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "CHZUSDC" }, @@ -104303,17 +104319,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", - "maxOrderAmt": "2000000", + "maxOrderAmt": "200000", "maxOrderQty": "283129715879.3301150922", "minOrderAmt": "1", "minOrderQty": "127388.5", "quotePrecision": "0.00000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SHIBUSDC" }, @@ -104322,17 +104343,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", - "maxOrderQty": "350795.135641", + "maxOrderAmt": "200000", + "maxOrderQty": "526315.789474", "minOrderAmt": "1", "minOrderQty": "0.89", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "LDOUSDC" }, @@ -104341,17 +104367,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", - "maxOrderQty": "489556.13577", + "maxOrderAmt": "200000", + "maxOrderQty": "2447980.416157", "minOrderAmt": "1", "minOrderQty": "0.34", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "APEUSDC" }, @@ -104360,17 +104391,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", + "maxOrderAmt": "200000", "maxOrderQty": "162866.44951", "minOrderAmt": "1", "minOrderQty": "0.23", "quotePrecision": "0.00001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "FILUSDC" }, @@ -104390,87 +104426,40 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "CHRPUSDT" }, { - "baseCoin": "EOS2S", - "innovation": "0", + "baseCoin": "WWY", + "innovation": "1", "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "13248.19162184", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "156250000", "minOrderAmt": "1", - "minOrderQty": "0.0906", + "minOrderQty": "153.14", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "EOS2SUSDT" + "symbol": "WWYUSDT" }, { - "baseCoin": "EOS2L", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.0001", - "maxOrderAmt": "10000", - "maxOrderQty": "50694.51485349", - "minOrderAmt": "1", - "minOrderQty": "0.2777", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "EOS2LUSDT" - }, - { - "baseCoin": "WWY", - "innovation": "1", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "68917987.59476223", - "minOrderAmt": "1", - "minOrderQty": "153.14", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "WWYUSDT" - }, - { - "baseCoin": "LING", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "61957868.64931846", - "minOrderAmt": "1", - "minOrderQty": "241.49", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "LINGUSDT" - }, - { - "baseCoin": "SWEAT", + "baseCoin": "SWEAT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", @@ -104485,6 +104474,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "SWEATUSDT" }, @@ -104493,8 +104487,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "566059.0965697", + "maxOrderAmt": "200000", + "maxOrderQty": "1458044.7619742", "minOrderAmt": "1", "minOrderQty": "7.63", "quotePrecision": "0.0000001" @@ -104504,27 +104498,13 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "DLCUSDT" - }, - { - "baseCoin": "OKG", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "38461538.46153846", - "minOrderAmt": "1", - "minOrderQty": "83.19", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "OKGUSDT" + "symbol": "DLCUSDT" }, { "baseCoin": "ETHW", @@ -104532,16 +104512,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "136612.021858", + "maxOrderQty": "314514.860827", "minOrderAmt": "1", "minOrderQty": "0.27", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "ETHWUSDT" }, @@ -104550,17 +104535,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", + "maxOrderAmt": "600000", "maxOrderQty": "34646.43315", "minOrderAmt": "1", - "minOrderQty": "0.63", + "minOrderQty": "0.03", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "INJUSDT" }, @@ -104580,37 +104570,23 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "MPLXUSDT" - }, - { - "baseCoin": "MIBR", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "226039.783002", - "minOrderAmt": "1", - "minOrderQty": "1.45", - "quotePrecision": "0.000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "MIBRUSDT" + "symbol": "MPLXUSDT" }, { - "baseCoin": "CO", + "baseCoin": "AGLA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "60975609.75609756", + "maxOrderQty": "48780487.804878", "minOrderAmt": "1", - "minOrderQty": "52.11", + "minOrderQty": "25.36", "quotePrecision": "0.00000001" }, "marginTrading": "none", @@ -104618,25 +104594,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "COUSDT" - }, - { - "baseCoin": "AGLA", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "2659574.4680851", - "minOrderAmt": "1", - "minOrderQty": "25.36", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", "symbol": "AGLAUSDT" }, @@ -104649,13 +104611,18 @@ "maxOrderQty": "200000000", "minOrderAmt": "1", "minOrderQty": "9.97", - "quotePrecision": "0.00000001" + "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.000001" + "tickSize": "0.0000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "RONDUSDT" }, @@ -104665,16 +104632,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "2894356.005789", + "maxOrderQty": "14928715.384041", "minOrderAmt": "1", "minOrderQty": "2.4", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "QMALLUSDT" }, @@ -104683,17 +104655,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "5624296.9628796", + "maxOrderAmt": "200000", + "maxOrderQty": "54200542.0054201", "minOrderAmt": "1", "minOrderQty": "37.02", - "quotePrecision": "0.0000001" + "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.00001" + "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "PUMLXUSDT" }, @@ -104703,7 +104680,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "1379310344827.586206896552", + "maxOrderQty": "3120124804992.19968798752", "minOrderAmt": "1", "minOrderQty": "5711022.27", "quotePrecision": "0.000000000001" @@ -104713,6 +104690,11 @@ "tickSize": "0.0000000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "GCAKEUSDT" }, @@ -104727,11 +104709,16 @@ "minOrderQty": "0.01", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "APTUSDT" }, @@ -104740,17 +104727,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", + "maxOrderAmt": "200000", "maxOrderQty": "121138.703816", "minOrderAmt": "1", "minOrderQty": "0.24", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "APTUSDC" }, @@ -104759,7 +104751,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", + "maxOrderAmt": "180000", "maxOrderQty": "200000", "minOrderAmt": "1", "minOrderQty": "0.01", @@ -104770,27 +104762,13 @@ "tickSize": "0.0001" }, "quoteCoin": "EUR", - "status": "Trading", - "symbol": "USDTEUR" - }, - { - "baseCoin": "MTK", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "312500000", - "minOrderAmt": "1", - "minOrderQty": "25.08", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "MTKUSDT" + "symbol": "USDTEUR" }, { "baseCoin": "MCRT", @@ -104808,6 +104786,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "MCRTUSDT" }, @@ -104827,6 +104810,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "MASKUSDT" }, @@ -104836,7 +104824,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "862068.965517", + "maxOrderQty": "2971768.20208", "minOrderAmt": "1", "minOrderQty": "1.25", "quotePrecision": "0.000001" @@ -104846,6 +104834,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ECOXUSDT" }, @@ -104855,7 +104848,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "741564.70152", + "maxOrderQty": "1690617.075232", "minOrderAmt": "1", "minOrderQty": "2.5", "quotePrecision": "0.000001" @@ -104865,6 +104858,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "HFTUSDC" }, @@ -104874,7 +104872,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "738825.267824", + "maxOrderQty": "1676445.934619", "minOrderAmt": "1", "minOrderQty": "2.5", "quotePrecision": "0.000001" @@ -104884,6 +104882,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "HFTUSDT" }, @@ -104893,7 +104896,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "1850138.760407", + "maxOrderQty": "6309148.264984", "minOrderAmt": "1", "minOrderQty": "0.5", "quotePrecision": "0.000001" @@ -104903,6 +104906,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "KCALUSDT" }, @@ -104911,17 +104919,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", + "maxOrderAmt": "600000", "maxOrderQty": "19704433.4975369", "minOrderAmt": "1", "minOrderQty": "46.77", "quotePrecision": "0.0000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "PEOPLEUSDT" }, @@ -104936,11 +104949,16 @@ "minOrderQty": "0.44", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "TWTUSDT" }, @@ -104960,6 +104978,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ORTUSDT" }, @@ -104969,16 +104992,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "263157.894737", + "maxOrderQty": "1063829.787234", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "HOOKUSDT" }, @@ -104988,37 +105016,23 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "595238095.23809524", + "maxOrderQty": "2061855670.10309278", "minOrderAmt": "1", "minOrderQty": "200", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.000001" + "tickSize": "0.0000001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "PRIMALUSDT" - }, - { - "baseCoin": "MCT", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "14316392.2691482", - "minOrderAmt": "1", - "minOrderQty": "10", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "1", "status": "Trading", - "symbol": "MCTUSDT" + "symbol": "PRIMALUSDT" }, { "baseCoin": "OAS", @@ -105026,7 +105040,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "3450834.23917732", + "maxOrderQty": "5186184.00580853", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.00000001" @@ -105036,6 +105050,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "OASUSDT" }, @@ -105045,16 +105064,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "341122.292342", + "maxOrderQty": "513478.818999", "minOrderAmt": "1", "minOrderQty": "1.27", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "MAGICUSDT" }, @@ -105063,8 +105087,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "12642225.03160556", + "maxOrderAmt": "200000", + "maxOrderQty": "44752741.10539271", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.00000001" @@ -105074,6 +105098,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "MEEUSDT" }, @@ -105082,17 +105111,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "136211.945788", + "maxOrderAmt": "2000000", + "maxOrderQty": "383149.102473", "minOrderAmt": "1", "minOrderQty": "0.36", - "quotePrecision": "0.000001" + "quotePrecision": "0.00001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "TONUSDT" }, @@ -105107,11 +105141,16 @@ "minOrderQty": "703729.7", "quotePrecision": "0.00000000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "BONKUSDT" }, @@ -105121,16 +105160,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "19212295.8693564", + "maxOrderQty": "28860028.8600289", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "FLRUSDT" }, @@ -105150,6 +105194,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "TIMEUSDT" }, @@ -105159,7 +105208,7 @@ "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", - "maxOrderQty": "38759689922480.6201550387597", + "maxOrderQty": "88888888888888.8888888888889", "minOrderAmt": "1", "minOrderQty": "20000000", "quotePrecision": "0.0000000000001" @@ -105169,6 +105218,11 @@ "tickSize": "0.000000000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "3PUSDT" }, @@ -105178,7 +105232,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "9876.54321", + "maxOrderQty": "22621.363616", "minOrderAmt": "1", "minOrderQty": "0.03", "quotePrecision": "0.000001" @@ -105188,6 +105242,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "RPLUSDT" }, @@ -105200,13 +105259,18 @@ "maxOrderQty": "11987.820374", "minOrderAmt": "1", "minOrderQty": "0.06", - "quotePrecision": "0.000001" + "quotePrecision": "0.0001" }, "marginTrading": "utaOnly", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "SSVUSDT" }, @@ -105216,16 +105280,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "31673.634866", + "maxOrderQty": "121647.101758", "minOrderAmt": "1", "minOrderQty": "0.11", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "FXSUSDT" }, @@ -105240,11 +105309,16 @@ "minOrderQty": "0.01", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "COREUSDT" }, @@ -105254,7 +105328,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "928936.367859", + "maxOrderQty": "4784688.995215", "minOrderAmt": "1", "minOrderQty": "4.32", "quotePrecision": "0.000001" @@ -105264,6 +105338,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "RDNTUSDT" }, @@ -105272,17 +105351,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "300000", + "maxOrderAmt": "200000", "maxOrderQty": "1434240.0917914", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "BLURUSDT" }, @@ -105292,7 +105376,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "18573551.26300149", + "maxOrderQty": "227531285.55176337", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" @@ -105302,27 +105386,13 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "LISUSDT" - }, - { - "baseCoin": "AGIX", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "1140901.312037", - "minOrderAmt": "1", - "minOrderQty": "2.22", - "quotePrecision": "0.000001" - }, - "marginTrading": "utaOnly", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "AGIXUSDT" + "symbol": "LISUSDT" }, { "baseCoin": "MDAO", @@ -105330,7 +105400,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "2254791.431793", + "maxOrderQty": "3392705.682782", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.0000001" @@ -105340,6 +105410,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "MDAOUSDT" }, @@ -105359,6 +105434,11 @@ "tickSize": "0.0000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ACSUSDT" }, @@ -105368,7 +105448,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "10537407.7976818", + "maxOrderQty": "53763440.8602151", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -105378,6 +105458,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "HVHUSDT" }, @@ -105387,7 +105472,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "63351.282863", + "maxOrderQty": "149756.645451", "minOrderAmt": "1", "minOrderQty": "0.09", "quotePrecision": "0.000001" @@ -105397,6 +105482,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "GNSUSDT" }, @@ -105406,16 +105496,21 @@ "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", - "maxOrderQty": "3055.30095", + "maxOrderQty": "15703.51759", "minOrderAmt": "1", "minOrderQty": "0.003", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.01" + "tickSize": "0.001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "DPXUSDT" }, @@ -105425,7 +105520,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "3763643.206624", + "maxOrderQty": "12936610.6080207", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" @@ -105435,6 +105530,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "PIPUSDT" }, @@ -105454,6 +105554,11 @@ "tickSize": "0.001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "PRIMEUSDT" }, @@ -105463,7 +105568,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "7238508.8671734", + "maxOrderQty": "10887316.2765378", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -105473,6 +105578,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "EVERUSDT" }, @@ -105482,7 +105592,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "49309664.69428008", + "maxOrderQty": "74460163.81236039", "minOrderAmt": "1", "minOrderQty": "159.49", "quotePrecision": "0.00000001" @@ -105492,27 +105602,13 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "VRAUSDT" - }, - { - "baseCoin": "GPT", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "22550456.6467471", - "minOrderAmt": "1", - "minOrderQty": "1", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "GPTUSDT" + "symbol": "VRAUSDT" }, { "baseCoin": "FB", @@ -105520,7 +105616,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "213219.6162", + "maxOrderQty": "325203.25203", "minOrderAmt": "1", "minOrderQty": "0.69", "quotePrecision": "0.00001" @@ -105530,6 +105626,11 @@ "tickSize": "0.001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "FBUSDT" }, @@ -105549,6 +105650,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "DZOOUSDT" }, @@ -105563,11 +105669,16 @@ "minOrderQty": "1", "quotePrecision": "0.0000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "IDUSDT" }, @@ -105576,17 +105687,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "600000", - "maxOrderQty": "749063.67041", + "maxOrderAmt": "200000", + "maxOrderQty": "1134215.50095", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ARBUSDC" }, @@ -105596,16 +105712,21 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", - "maxOrderQty": "749063.67041", + "maxOrderQty": "1132075.4717", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "ARBUSDT" }, @@ -105615,7 +105736,7 @@ "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", - "maxOrderQty": "289897.086534", + "maxOrderQty": "655737.704918", "minOrderAmt": "1", "minOrderQty": "0.53", "quotePrecision": "0.000001" @@ -105625,6 +105746,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "XCADUSDT" }, @@ -105633,17 +105759,22 @@ "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "57208.23799", + "maxOrderAmt": "200000", + "maxOrderQty": "581057.524695", "minOrderAmt": "1", "minOrderQty": "0.34", - "quotePrecision": "0.00001" + "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.001" + "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "MBXUSDT" }, @@ -105652,17 +105783,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "126230.749811", + "maxOrderAmt": "600000", + "maxOrderQty": "897397.547113", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "AXLUSDT" }, @@ -105671,29 +105807,10 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "6250000", "minOrderAmt": "1", "minOrderQty": "10", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "CGPTUSDT" - }, - { - "baseCoin": "PLAY", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "11261261.2612613", - "minOrderAmt": "1", - "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", @@ -105701,15 +105818,20 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "PLAYUSDT" + "symbol": "CGPTUSDT" }, { "baseCoin": "AGI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "3424657.5342466", "minOrderAmt": "1", "minOrderQty": "10", @@ -105720,44 +105842,35 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "AGIUSDT" - }, - { - "baseCoin": "RLTM", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "7407407.4074074", - "minOrderAmt": "1", - "minOrderQty": "10", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "RLTMUSDT" + "symbol": "AGIUSDT" }, { "baseCoin": "SUI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", + "maxOrderAmt": "600000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "SUIUSDT" }, @@ -105772,40 +105885,26 @@ "minOrderQty": "1", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", - "status": "Trading", - "symbol": "SUIUSDC" - }, - { - "baseCoin": "TAMA", - "innovation": "1", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "7352941.1764706", - "minOrderAmt": "1", - "minOrderQty": "10", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "TAMAUSDT" + "symbol": "SUIUSDC" }, { "baseCoin": "MVL", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "18896447.46787604", + "maxOrderAmt": "200000", + "maxOrderQty": "56545094.71303364", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" @@ -105815,6 +105914,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "MVLUSDT" }, @@ -105823,17 +105927,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "1", - "maxOrderAmt": "200000", + "maxOrderAmt": "600000", "maxOrderQty": "288142918887.7683330932", "minOrderAmt": "1", "minOrderQty": "280000", "quotePrecision": "0.0000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { - "tickSize": "0.0000000001" + "tickSize": "0.000000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "PEPEUSDT" }, @@ -105842,7 +105951,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "2747252747252.74725274725", "minOrderAmt": "1", "minOrderQty": "6738544.5", @@ -105853,6 +105962,11 @@ "tickSize": "0.00000000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "LADYSUSDT" }, @@ -105861,17 +105975,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "573394.495413", + "maxOrderAmt": "200000", + "maxOrderQty": "1936108.4220716", "minOrderAmt": "1", "minOrderQty": "1", - "quotePrecision": "0.000001" + "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "LMWRUSDT" }, @@ -105880,7 +105999,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "11261261261.261261261", "minOrderAmt": "1", "minOrderQty": "10000", @@ -105891,6 +106010,11 @@ "tickSize": "0.00000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "BOBUSDT" }, @@ -105899,17 +106023,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "49900.1996", + "maxOrderAmt": "200000", + "maxOrderQty": "17436791.63034", "minOrderAmt": "1", "minOrderQty": "0.28", - "quotePrecision": "0.00001" + "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.001" + "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "TOMIUSDT" }, @@ -105918,8 +106047,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "183351669", + "maxOrderAmt": "200000", + "maxOrderQty": "413052457.66212309", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.000000001" @@ -105929,44 +106058,35 @@ "tickSize": "0.0000001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "KARATEUSDT" - }, - { - "baseCoin": "SUIA", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "943396.226415", - "minOrderAmt": "1", - "minOrderQty": "1", - "quotePrecision": "0.000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "SUIAUSDT" + "symbol": "KARATEUSDT" }, { "baseCoin": "TURBOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "52246603.9707419", + "maxOrderAmt": "200000", + "maxOrderQty": "177935943.06049822", "minOrderAmt": "1", "minOrderQty": "10", - "quotePrecision": "0.00000001" + "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.000001" + "tickSize": "0.0000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "TURBOSUSDT" }, @@ -105975,8 +106095,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "5000000", + "maxOrderAmt": "200000", + "maxOrderQty": "12113870.3815869", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" @@ -105986,35 +106106,21 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "FMBUSDT" - }, - { - "baseCoin": "CAPO", - "innovation": "1", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "52465897.16684155", - "minOrderAmt": "1", - "minOrderQty": "87.95", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "CAPOUSDT" + "symbol": "FMBUSDT" }, { "baseCoin": "TENET", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "2500000", + "maxOrderAmt": "200000", + "maxOrderQty": "44742729.3064877", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" @@ -106024,6 +106130,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "TENETUSDT" }, @@ -106032,7 +106143,7 @@ "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "19944156", "minOrderAmt": "1", "minOrderQty": "200", @@ -106043,6 +106154,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "VELOUSDT" }, @@ -106051,8 +106167,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "17699115.04424779", + "maxOrderAmt": "200000", + "maxOrderQty": "59844404.54817475", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" @@ -106062,6 +106178,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ELDAUSDT" }, @@ -106070,103 +106191,32 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "1295336.787565", + "maxOrderAmt": "200000", + "maxOrderQty": "338983050.8474576", "minOrderAmt": "1", "minOrderQty": "1", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "CANDYUSDT" - }, - { - "baseCoin": "FON", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "166666.666667", - "minOrderAmt": "1", - "minOrderQty": "1.7", - "quotePrecision": "0.000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "FONUSDT" - }, - { - "baseCoin": "OMN", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "11337868.4807256", - "minOrderAmt": "1", - "minOrderQty": "100", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" - }, - "quoteCoin": "USDT", - "status": "Trading", - "symbol": "OMNUSDT" - }, - { - "baseCoin": "TOMS", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "52192066.80584551", - "minOrderAmt": "1", - "minOrderQty": "450.86", - "quotePrecision": "0.00000001" + "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.000001" + "tickSize": "0.0000001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "TOMSUSDT" - }, - { - "baseCoin": "MTC", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "5780346.8208092", - "minOrderAmt": "1", - "minOrderQty": "10", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "1", "status": "Trading", - "symbol": "MTCUSDT" + "symbol": "CANDYUSDT" }, { "baseCoin": "VELA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "95657.164722", + "maxOrderAmt": "200000", + "maxOrderQty": "7575757.575758", "minOrderAmt": "1", "minOrderQty": "0.35", "quotePrecision": "0.000001" @@ -106176,6 +106226,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "VELAUSDT" }, @@ -106184,8 +106239,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", - "maxOrderQty": "37729", + "maxOrderAmt": "1100000", + "maxOrderQty": "189198.48641", "minOrderAmt": "1", "minOrderQty": "0.1", "quotePrecision": "0.00001" @@ -106195,6 +106250,11 @@ "tickSize": "0.001" }, "quoteCoin": "BRZ", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "USDTBRZ" }, @@ -106214,6 +106274,11 @@ "tickSize": "0.1" }, "quoteCoin": "BRZ", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "BTCBRZ" }, @@ -106222,17 +106287,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "98853.3017", "minOrderAmt": "1", "minOrderQty": "0.86", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "PENDLEUSDT" }, @@ -106241,8 +106311,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "1878287.0022539", + "maxOrderAmt": "200000", + "maxOrderQty": "22197558.2685905", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -106252,35 +106322,21 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "EGOUSDT" - }, - { - "baseCoin": "PEPE2", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.1", - "maxOrderAmt": "50000", - "maxOrderQty": "6587615283267.457180500659", - "minOrderAmt": "1", - "minOrderQty": "10893246", - "quotePrecision": "0.0000000000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000000000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "PEPE2USDT" + "symbol": "EGOUSDT" }, { "baseCoin": "NYM", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "358166.189112", + "maxOrderAmt": "200000", + "maxOrderQty": "2580645.16129", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" @@ -106290,6 +106346,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "NYMUSDT" }, @@ -106298,17 +106359,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "500000", + "maxOrderAmt": "600000", "maxOrderQty": "1539408.866995", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "MNTUSDT" }, @@ -106317,17 +106383,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "500000", + "maxOrderAmt": "200000", "maxOrderQty": "1539882.968894", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "MNTUSDC" }, @@ -106336,17 +106407,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "18", + "maxOrderAmt": "10", "maxOrderQty": "1141408", "minOrderAmt": "0.0001", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "MNTBTC" }, @@ -106355,8 +106431,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "2793296", + "maxOrderAmt": "200000", + "maxOrderQty": "4234596.6546686", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -106366,6 +106442,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "GSWIFTUSDT" }, @@ -106374,17 +106455,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "6361323.1552163", + "maxOrderAmt": "200000", + "maxOrderQty": "222222222.22222222", "minOrderAmt": "1", "minOrderQty": "1", - "quotePrecision": "0.0000001" + "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.00001" + "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SALDUSDT" }, @@ -106393,17 +106479,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "600000", "maxOrderQty": "1000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "ARKMUSDT" }, @@ -106412,7 +106503,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "753125.4707034", "minOrderAmt": "1", "minOrderQty": "1", @@ -106423,6 +106514,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "NEONUSDT" }, @@ -106431,17 +106527,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "2000000", + "maxOrderAmt": "200000", "maxOrderQty": "6666666.666667", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "WLDUSDC" }, @@ -106450,17 +106551,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "2000000", + "maxOrderAmt": "200000", "maxOrderQty": "1477213.974444", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "WLDUSDT" }, @@ -106469,8 +106575,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "1250000000", + "maxOrderAmt": "200000", + "maxOrderQty": "83333333333.3333333333", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000000001" @@ -106480,6 +106586,11 @@ "tickSize": "0.00000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "PLANETUSDT" }, @@ -106488,8 +106599,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "5000000", + "maxOrderAmt": "200000", + "maxOrderQty": "17452006.9808028", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -106499,6 +106610,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "DSRUNUSDT" }, @@ -106507,8 +106623,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "440528.634361", + "maxOrderAmt": "200000", + "maxOrderQty": "2277904.328018", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" @@ -106518,6 +106634,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "SPARTAUSDT" }, @@ -106526,8 +106647,8 @@ "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "1086956.5217391", + "maxOrderAmt": "200000", + "maxOrderQty": "10781671.1590296", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -106537,6 +106658,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "TAVAUSDT" }, @@ -106545,7 +106671,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "13873473.91786903", "minOrderAmt": "1", "minOrderQty": "1", @@ -106556,6 +106682,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SEILORUSDT" }, @@ -106564,17 +106695,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "384319.754035", + "maxOrderAmt": "600000", + "maxOrderQty": "1379627.500575", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "SEIUSDT" }, @@ -106583,17 +106719,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "27778", + "maxOrderAmt": "200000", + "maxOrderQty": "62646.828504", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, - "marginTrading": "both", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "CYBERUSDT" }, @@ -106602,17 +106743,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "13636.611575", "minOrderAmt": "1", "minOrderQty": "0.18", - "quotePrecision": "0.000001" + "quotePrecision": "0.0001" }, "marginTrading": "utaOnly", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "ORDIUSDT" }, @@ -106621,55 +106767,46 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "60408", + "maxOrderAmt": "600000", + "maxOrderQty": "1583531.274743", "minOrderAmt": "1", "minOrderQty": "1.21", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "KAVAUSDT" - }, - { - "baseCoin": "VV", - "innovation": "0", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "16388069.48541462", - "minOrderAmt": "1", - "minOrderQty": "70", - "quotePrecision": "0.00000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.000001" + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "VVUSDT" + "symbol": "KAVAUSDT" }, { "baseCoin": "SAIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "15625000", + "maxOrderAmt": "200000", + "maxOrderQty": "56365019.868669504", "minOrderAmt": "1", "minOrderQty": "1", - "quotePrecision": "0.0000001" + "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.00001" + "tickSize": "0.0000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SAILUSDT" }, @@ -106678,8 +106815,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "50050", + "maxOrderAmt": "200000", + "maxOrderQty": "200521.355524", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" @@ -106689,6 +106826,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "PYUSDUSDT" }, @@ -106697,7 +106839,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", - "maxOrderAmt": "200000", + "maxOrderAmt": "180000", "maxOrderQty": "10471", "minOrderAmt": "1", "minOrderQty": "0.052", @@ -106708,6 +106850,11 @@ "tickSize": "0.01" }, "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SOLEUR" }, @@ -106716,7 +106863,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", + "maxOrderAmt": "180000", "maxOrderQty": "200000", "minOrderAmt": "1", "minOrderQty": "1", @@ -106727,6 +106874,11 @@ "tickSize": "0.0001" }, "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "USDCEUR" }, @@ -106735,7 +106887,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", + "maxOrderAmt": "180000", "maxOrderQty": "825083", "minOrderAmt": "1", "minOrderQty": "4.13", @@ -106746,6 +106898,11 @@ "tickSize": "0.0001" }, "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ADAEUR" }, @@ -106754,7 +106911,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", + "maxOrderAmt": "180000", "maxOrderQty": "3468008", "minOrderAmt": "1", "minOrderQty": "17.34", @@ -106765,6 +106922,11 @@ "tickSize": "0.00001" }, "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "DOGEEUR" }, @@ -106773,7 +106935,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", - "maxOrderAmt": "200000", + "maxOrderAmt": "180000", "maxOrderQty": "3363.04", "minOrderAmt": "1", "minOrderQty": "0.01682", @@ -106784,6 +106946,11 @@ "tickSize": "0.01" }, "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "LTCEUR" }, @@ -106792,7 +106959,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "200000", + "maxOrderAmt": "180000", "maxOrderQty": "417973", "minOrderAmt": "1", "minOrderQty": "2.09", @@ -106803,6 +106970,11 @@ "tickSize": "0.0001" }, "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "XRPEUR" }, @@ -106811,7 +106983,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", - "maxOrderAmt": "200000", + "maxOrderAmt": "180000", "maxOrderQty": "130.4", "minOrderAmt": "1", "minOrderQty": "0.00065", @@ -106822,6 +106994,11 @@ "tickSize": "0.01" }, "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ETHEUR" }, @@ -106830,7 +107007,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", - "maxOrderAmt": "200000", + "maxOrderAmt": "180000", "maxOrderQty": "8.27", "minOrderAmt": "1", "minOrderQty": "0.000041", @@ -106841,6 +107018,11 @@ "tickSize": "0.01" }, "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "BTCEUR" }, @@ -106849,17 +107031,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "1250000", + "maxOrderAmt": "200000", + "maxOrderQty": "51007396.0724305", "minOrderAmt": "1", "minOrderQty": "25", - "quotePrecision": "0.0000001" + "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.00001" + "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "VEXTUSDT" }, @@ -106868,8 +107055,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "15151515", + "maxOrderAmt": "200000", + "maxOrderQty": "459770114.94252874", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" @@ -106879,6 +107066,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "CTTUSDT" }, @@ -106887,7 +107079,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", @@ -106898,6 +107090,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "NEXTUSDT" }, @@ -106906,8 +107103,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "1481921", + "maxOrderAmt": "600000", + "maxOrderQty": "5330964.0159929", "minOrderAmt": "1", "minOrderQty": "29.64", "quotePrecision": "0.0000001" @@ -106917,6 +107114,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "KASUSDT" }, @@ -106925,17 +107127,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "500000", + "maxOrderAmt": "200000", + "maxOrderQty": "4901960.784314", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "NESSUSDT" }, @@ -106944,8 +107151,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "82781456.95364238", + "maxOrderAmt": "200000", + "maxOrderQty": "1428571428.57142857", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" @@ -106955,6 +107162,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "CATUSDT" }, @@ -106963,17 +107175,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "232558", + "maxOrderAmt": "600000", + "maxOrderQty": "523514.527528", "minOrderAmt": "1", "minOrderQty": "4.65", "quotePrecision": "0.000001" }, - "marginTrading": "utaOnly", + "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "FETUSDT" }, @@ -106982,46 +107199,32 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "37993920.97264438", + "maxOrderAmt": "200000", + "maxOrderQty": "149142431.02162565", "minOrderAmt": "1", "minOrderQty": "336.93", "quotePrecision": "0.00000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "LEVERUSDT" - }, - { - "baseCoin": "VEGA", - "innovation": "1", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "38462", - "minOrderAmt": "1", - "minOrderQty": "0.5", - "quotePrecision": "0.000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.0001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "VEGAUSDT" + "symbol": "LEVERUSDT" }, { "baseCoin": "ZTX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "5000000", + "maxOrderAmt": "200000", + "maxOrderQty": "34904013.9616056", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -107031,6 +107234,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ZTXUSDT" }, @@ -107039,8 +107247,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "3333333", + "maxOrderAmt": "200000", + "maxOrderQty": "18691588.7850467", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -107050,6 +107258,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "JEFFUSDT" }, @@ -107058,8 +107271,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "500000", + "maxOrderAmt": "200000", + "maxOrderQty": "6600660.066007", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" @@ -107069,6 +107282,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "PPTUSDT" }, @@ -107077,8 +107295,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "50050", + "maxOrderAmt": "200000", + "maxOrderQty": "600300.150075", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" @@ -107088,6 +107306,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "TUSDUSDT" }, @@ -107096,8 +107319,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "10660981", + "maxOrderAmt": "200000", + "maxOrderQty": "35872294.63111324", "minOrderAmt": "1", "minOrderQty": "213.22", "quotePrecision": "0.00000001" @@ -107107,6 +107330,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "BEAMUSDT" }, @@ -107115,17 +107343,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "80451", + "maxOrderAmt": "600000", + "maxOrderQty": "1675509.63418", "minOrderAmt": "1", "minOrderQty": "1.61", "quotePrecision": "0.000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "POLUSDT" }, @@ -107134,7 +107367,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "50000", "minOrderAmt": "1", "minOrderQty": "1", @@ -107145,6 +107378,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "TIAUSDT" }, @@ -107153,8 +107391,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "3333333", + "maxOrderAmt": "200000", + "maxOrderQty": "5077430.8200051", "minOrderAmt": "1", "minOrderQty": "66.67", "quotePrecision": "0.0000001" @@ -107164,6 +107402,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "TOKENUSDT" }, @@ -107172,7 +107415,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "600000", "maxOrderQty": "50000000", "minOrderAmt": "1", "minOrderQty": "1", @@ -107183,6 +107426,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "MEMEUSDT" }, @@ -107191,8 +107439,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "1515152", + "maxOrderAmt": "200000", + "maxOrderQty": "7779074.2901595", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -107202,6 +107450,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "SHRAPUSDT" }, @@ -107210,8 +107463,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "2000000", + "maxOrderAmt": "200000", + "maxOrderQty": "59347181.0089021", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -107221,6 +107474,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "RPKUSDT" }, @@ -107229,8 +107487,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "100000", + "maxOrderAmt": "200000", + "maxOrderQty": "226014.238897", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" @@ -107240,6 +107498,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "FLIPUSDT" }, @@ -107248,8 +107511,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "625000", + "maxOrderAmt": "200000", + "maxOrderQty": "270270270.2702703", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -107259,6 +107522,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "CRDSUSDT" }, @@ -107267,8 +107535,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "250000", + "maxOrderAmt": "200000", + "maxOrderQty": "2713704.206242", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" @@ -107278,6 +107546,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "VRTXUSDT" }, @@ -107286,7 +107559,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "11999040", "minOrderAmt": "1", "minOrderQty": "1", @@ -107297,6 +107570,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ROOTUSDT" }, @@ -107305,7 +107583,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "1", @@ -107316,6 +107594,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "PYTHUSDT" }, @@ -107324,8 +107607,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "200000", + "maxOrderAmt": "200000", + "maxOrderQty": "929368.02974", "minOrderAmt": "1", "minOrderQty": "4", "quotePrecision": "0.000001" @@ -107335,35 +107618,21 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", - "status": "Trading", - "symbol": "MLKUSDT" - }, - { - "baseCoin": "TVK", - "innovation": "1", - "lotSizeFilter": { - "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "1250000", - "minOrderAmt": "1", - "minOrderQty": "1", - "quotePrecision": "0.0000001" - }, - "marginTrading": "none", - "priceFilter": { - "tickSize": "0.00001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "quoteCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "TVKUSDT" + "symbol": "MLKUSDT" }, { "baseCoin": "KUB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "34970", + "maxOrderAmt": "200000", + "maxOrderQty": "156164.597486", "minOrderAmt": "1", "minOrderQty": "0.7", "quotePrecision": "0.000001" @@ -107373,6 +107642,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "KUBUSDT" }, @@ -107381,17 +107655,22 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "833333", + "maxOrderAmt": "200000", + "maxOrderQty": "38834951.45631068", "minOrderAmt": "1", "minOrderQty": "1", - "quotePrecision": "0.0000001" + "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.00001" + "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "5IREUSDT" }, @@ -107400,8 +107679,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "6290", + "maxOrderAmt": "200000", + "maxOrderQty": "30848.011846", "minOrderAmt": "1", "minOrderQty": "0.13", "quotePrecision": "0.000001" @@ -107411,6 +107690,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "KCSUSDT" }, @@ -107419,17 +107703,22 @@ "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "805283", + "maxOrderAmt": "200000", + "maxOrderQty": "2778163.633838", "minOrderAmt": "1", "minOrderQty": "16.11", "quotePrecision": "0.0000001" }, - "marginTrading": "none", + "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "VANRYUSDT" }, @@ -107438,8 +107727,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "3333333", + "maxOrderAmt": "200000", + "maxOrderQty": "11337868.4807256", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -107449,6 +107738,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "INSPUSDT" }, @@ -107457,7 +107751,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", + "maxOrderAmt": "200000", "maxOrderQty": "1666667", "minOrderAmt": "1", "minOrderQty": "1", @@ -107468,6 +107762,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", "symbol": "JTOUSDT" }, @@ -107476,8 +107775,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", - "maxOrderAmt": "50000", - "maxOrderQty": "22", + "maxOrderAmt": "200000", + "maxOrderQty": "61.5562655", "minOrderAmt": "1", "minOrderQty": "0.00044", "quotePrecision": "0.0000001" @@ -107487,6 +107786,11 @@ "tickSize": "0.01" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "METHUSDT" }, @@ -107495,7 +107799,7 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", - "maxOrderAmt": "22", + "maxOrderAmt": "30", "maxOrderQty": "22", "minOrderAmt": "0.00044", "minOrderQty": "0.00044", @@ -107506,6 +107810,11 @@ "tickSize": "0.0001" }, "quoteCoin": "ETH", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "METHETH" }, @@ -107514,8 +107823,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "55377", + "maxOrderAmt": "200000", + "maxOrderQty": "379578.667679", "minOrderAmt": "1", "minOrderQty": "1.11", "quotePrecision": "0.000001" @@ -107525,6 +107834,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "CBKUSDT" }, @@ -107533,8 +107847,8 @@ "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "1590837", + "maxOrderAmt": "200000", + "maxOrderQty": "2386919.6801528", "minOrderAmt": "1", "minOrderQty": "31.82", "quotePrecision": "0.0000001" @@ -107544,16 +107858,45 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ZIGUSDT" }, + { + "baseCoin": "VPR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "104712041.8848168", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VPRUSDT" + }, { "baseCoin": "TRC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "540079", + "maxOrderAmt": "200000", + "maxOrderQty": "15735641.22738", "minOrderAmt": "1", "minOrderQty": "10.8", "quotePrecision": "0.0000001" @@ -107563,25 +107906,59 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "TRCUSDT" }, + { + "baseCoin": "SEI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "754716.981132", + "minOrderAmt": "1", + "minOrderQty": "4.37", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SEIUSDC" + }, { "baseCoin": "FMC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "138888889", + "maxOrderAmt": "200000", + "maxOrderQty": "766283524.90421456", "minOrderAmt": "1", "minOrderQty": "1", - "quotePrecision": "0.00000001" + "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.000001" + "tickSize": "0.0000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "FMCUSDT" }, @@ -107590,8 +107967,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "8333333", + "maxOrderAmt": "200000", + "maxOrderQty": "97323600.97323601", "minOrderAmt": "1", "minOrderQty": "166.67", "quotePrecision": "0.00000001" @@ -107601,6 +107978,11 @@ "tickSize": "0.000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "MYRIAUSDT" }, @@ -107609,8 +107991,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "5000000", + "maxOrderAmt": "200000", + "maxOrderQty": "67567567.5675676", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -107620,6 +108002,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "AKIUSDT" }, @@ -107628,8 +108015,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "165782", + "maxOrderAmt": "200000", + "maxOrderQty": "4758128.469469", "minOrderAmt": "1", "minOrderQty": "3.32", "quotePrecision": "0.000001" @@ -107639,6 +108026,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", "symbol": "MBOXUSDT" }, @@ -107647,8 +108039,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "833333", + "maxOrderAmt": "200000", + "maxOrderQty": "18761726.0787992", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" @@ -107658,6 +108050,11 @@ "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "IRLUSDT" }, @@ -107666,8 +108063,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "151515", + "maxOrderAmt": "200000", + "maxOrderQty": "540686.672074", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" @@ -107677,6 +108074,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "ARTYUSDT" }, @@ -107684,18 +108086,23 @@ "baseCoin": "GRAPE", "innovation": "0", "lotSizeFilter": { - "basePrecision": "1", - "maxOrderAmt": "50000", - "maxOrderQty": "2105263", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "263157894.736842105", "minOrderAmt": "1", "minOrderQty": "0.01", - "quotePrecision": "0.0000001" + "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.00001" + "tickSize": "0.0000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", "symbol": "GRAPEUSDT" }, @@ -107704,8 +108111,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", - "maxOrderAmt": "50000", - "maxOrderQty": "63532401524.7776365947", + "maxOrderAmt": "200000", + "maxOrderQty": "143266475644.6991404011", "minOrderAmt": "1", "minOrderQty": "356252.2", "quotePrecision": "0.0000000001" @@ -107715,6 +108122,11 @@ "tickSize": "0.000000001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", "symbol": "COQUSDT" }, @@ -107723,8 +108135,8 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "388500", + "maxOrderAmt": "200000", + "maxOrderQty": "585480.093677", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.000001" @@ -107734,6 +108146,11 @@ "tickSize": "0.0001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "AIOZUSDT" }, @@ -107742,7061 +108159,6019 @@ "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", - "maxOrderAmt": "50000", - "maxOrderQty": "500000", + "maxOrderAmt": "200000", + "maxOrderQty": "12658227.848101", "minOrderAmt": "1", "minOrderQty": "1", - "quotePrecision": "0.000001" + "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { - "tickSize": "0.0001" + "tickSize": "0.00001" }, "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", "symbol": "GGUSDT" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1704291016028 - }, - "queryString": "category=spot\u0026limit=1000\u0026status=Trading", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + }, { - "baseCoin": "1000000VINU", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1701155354000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "VIC", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "100" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "625390.869293", + "minOrderAmt": "1", + "minOrderQty": "1.2", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "0.0001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "1000000VINUUSDT", - "unifiedMarginTrade": true + "symbol": "VICUSDT" }, { - "baseCoin": "10000LADYS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1683802102000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" + "baseCoin": "COM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1805054.151625", + "minOrderAmt": "1", + "minOrderQty": "0.3", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, + "stTag": "1", + "status": "Trading", + "symbol": "COMUSDT" + }, + { + "baseCoin": "RATS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "18000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "90000000", - "qtyStep": "100" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2298850574.712643678", + "minOrderAmt": "1", + "minOrderQty": "2934.3", + "quotePrecision": "0.000000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "0.1999998", - "minPrice": "0.0000001", "tickSize": "0.0000001" }, - "priceScale": "7", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "10000LADYSUSDT", - "unifiedMarginTrade": true + "symbol": "RATSUSDT" }, { - "baseCoin": "10000NFT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1643007175000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "SATS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "445100", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "4451000", - "qtyStep": "10" + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "1657000828500.41425020713", + "minOrderAmt": "1", + "minOrderQty": "1194315.1", + "quotePrecision": "0.00000000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "0.0000000001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "10000NFTUSDT", - "unifiedMarginTrade": true + "symbol": "SATSUSDT" }, { - "baseCoin": "10000SATS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1700127695000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ZKF", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "12000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "60000000", - "qtyStep": "100" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "254777070.06369427", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", "tickSize": "0.000001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "10000SATSUSDT", - "unifiedMarginTrade": true + "symbol": "ZKFUSDT" }, { - "baseCoin": "10000STARL", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1697777803000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "PORT3", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "600000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "3000000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "8896797.1530249", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "10000STARLUSDT", - "unifiedMarginTrade": true + "symbol": "PORT3USDT" }, { - "baseCoin": "1000BONK", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1672971039000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "XAI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "8000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "40000000", - "qtyStep": "100" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1428571", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "1.9999980", - "minPrice": "0.0000010", - "tickSize": "0.0000010" + "tickSize": "0.00001" }, - "priceScale": "7", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", - "symbol": "1000BONKUSDT", - "unifiedMarginTrade": true + "symbol": "XAIUSDT" }, { - "baseCoin": "1000BTT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1645769298000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ONDO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "5000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "50000000", - "qtyStep": "100" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "909091", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "0.1999998", - "minPrice": "0.0000001", - "tickSize": "0.0000001" + "tickSize": "0.00001" }, - "priceScale": "7", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", - "symbol": "1000BTTUSDT", - "unifiedMarginTrade": true + "symbol": "ONDOUSDT" }, { - "baseCoin": "1000FLOKI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1677228986000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "FAR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "800000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "28169014.08450704", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "4000000", - "qtyStep": "1" + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "1000FLOKIUSDT", - "unifiedMarginTrade": true + "symbol": "FARUSDT" }, { - "baseCoin": "1000LUNC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1662681601000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "SQR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "270000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6049606.7755596", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "2700000", - "qtyStep": "1" + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "1000LUNCUSDT", - "unifiedMarginTrade": true + "symbol": "SQRUSDT" }, { - "baseCoin": "1000PEPE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1683108271000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "DUEL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "112500000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "562500000", - "qtyStep": "100" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "161030595.81320451", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "0.1999998", - "minPrice": "0.0000001", - "tickSize": "0.0000001" + "tickSize": "0.000001" }, - "priceScale": "7", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "1000PEPEUSDT", - "unifiedMarginTrade": true + "symbol": "DUELUSDT" }, { - "baseCoin": "1000RATS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1700633654000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "APP", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "500000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "73719130.11426465", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.000001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "1000RATSUSDT", - "unifiedMarginTrade": true + "symbol": "APPUSDT" }, { - "baseCoin": "1000XEC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649820036000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "SAROS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "800000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "8000000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "171673819.74248927", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.000001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "1000XECUSDT", - "unifiedMarginTrade": true + "symbol": "SAROSUSDT" }, { - "baseCoin": "1CAT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1703668037000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "USDY", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1500000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "7500000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "193704.600484", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.0001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", - "symbol": "1CATUSDT", - "unifiedMarginTrade": true + "symbol": "USDYUSDT" }, { - "baseCoin": "1INCH", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638748800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "MANTA", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "100000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "813008.130081", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "1INCHUSDT", - "unifiedMarginTrade": true + "symbol": "MANTAUSDT" }, { - "baseCoin": "AAVE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1620897660000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "MYRO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1100.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "11000.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2463054.187192", + "minOrderAmt": "1", + "minOrderQty": "0.56", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "tickSize": "0.0001" }, - "priceScale": "2", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "AAVEUSDT", - "unifiedMarginTrade": true + "symbol": "MYROUSDT" }, { - "baseCoin": "ACE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1702882175000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "GTAI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "8000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "564971.751412", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.0001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ACEUSDT", - "unifiedMarginTrade": true + "symbol": "GTAIUSDT" }, { - "baseCoin": "ACH", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649405257000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "DMAIL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "920000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "9200000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "946521.533365", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "0.0001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ACHUSDT", - "unifiedMarginTrade": true + "symbol": "DMAILUSDT" }, { - "baseCoin": "ADA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1610668800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "AFG", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "800200", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "34129692.8327645", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "8002000", - "qtyStep": "1" + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ADAUSDT", - "unifiedMarginTrade": true + "symbol": "AFGUSDT" }, { - "baseCoin": "AERGO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1700129246000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "DYM", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "120000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "200924.251557", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "600000", - "qtyStep": "1" + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "AERGOUSDT", - "unifiedMarginTrade": true + "symbol": "DYMUSDT" }, { - "baseCoin": "AGI", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1700209664000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ZETA", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "500000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "529801.324503", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.0001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", - "symbol": "AGIUSDT", - "unifiedMarginTrade": true + "symbol": "ZETAUSDT" }, { - "baseCoin": "AGIX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1675929184000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "JUP", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "300000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "253421.186011", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "1500000", - "qtyStep": "1" + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "tickSize": "0.0001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", - "symbol": "AGIXUSDT", - "unifiedMarginTrade": true + "symbol": "JUPUSDT" }, { - "baseCoin": "AGLD", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1650608721000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "MXM", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "24000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "240000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "25575447.5703325", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "AGLDUSDT", - "unifiedMarginTrade": true + "symbol": "MXMUSDT" }, { - "baseCoin": "AKRO", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1653462381000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "DEFI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1024700", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "10247000", - "qtyStep": "100" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "9661835.748792", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "0.00001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "AKROUSDT", - "unifiedMarginTrade": true + "symbol": "DEFIUSDT" }, { - "baseCoin": "ALGO", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1632355200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "FIRE", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "414200.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "4142000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "403469.840629", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ALGOUSDT", - "unifiedMarginTrade": true + "symbol": "FIREUSDT" }, { - "baseCoin": "ALICE", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635120000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "MAVIA", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "10240.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "102400.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "190476.190476", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.0001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", - "symbol": "ALICEUSDT", - "unifiedMarginTrade": true + "symbol": "MAVIAUSDT" }, { - "baseCoin": "ALPACA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1690957298000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "PURSE", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "180000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "900000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1209921355.111917725", + "minOrderAmt": "1", + "minOrderQty": "2150", + "quotePrecision": "0.000000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.0000001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ALPACAUSDT", - "unifiedMarginTrade": true + "symbol": "PURSEUSDT" }, { - "baseCoin": "ALPHA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1648626100000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "LENDS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "200000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "70671378.0918728", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "2000000", - "qtyStep": "1" + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", - "symbol": "ALPHAUSDT", - "unifiedMarginTrade": true + "symbol": "LENDSUSDT" }, { - "baseCoin": "AMB", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1685947506000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "BCUT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1500000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "7500000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "8350730.6889353", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "0.00001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "AMBUSDT", - "unifiedMarginTrade": true + "symbol": "BCUTUSDT" }, { - "baseCoin": "ANKR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637712000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ALT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "720000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "7200000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2841716.3967036", + "minOrderAmt": "1", + "minOrderQty": "2.31", + "quotePrecision": "0.0000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "ANKRUSDT", - "unifiedMarginTrade": true + "symbol": "ALTUSDT" }, { - "baseCoin": "ANT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639672939000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "HTX", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "3800.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "38000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "204498977505.1124744376", + "minOrderAmt": "1", + "minOrderQty": "639795.27", + "quotePrecision": "0.0000000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.000000001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ANTUSDT", - "unifiedMarginTrade": true + "symbol": "HTXUSDT" }, { - "baseCoin": "APE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1647571477000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "CSPR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "31950.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "319500.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "22779043.2801822", + "minOrderAmt": "1", + "minOrderQty": "26.03", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "APEUSDT", - "unifiedMarginTrade": true + "symbol": "CSPRUSDT" }, { - "baseCoin": "API3", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1646019009000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "STRK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "12600.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "126000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "597014.925373", + "minOrderAmt": "1", + "minOrderQty": "0.56", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.0001" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "API3USDT", - "unifiedMarginTrade": true + "symbol": "STRKUSDC" }, { - "baseCoin": "APT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1666107272000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "STRK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "39375.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "393750.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "597014.925373", + "minOrderAmt": "1", + "minOrderQty": "0.56", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", - "symbol": "APTUSDT", - "unifiedMarginTrade": true + "symbol": "STRKUSDT" }, { - "baseCoin": "ARB", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1679563660000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "CPOOL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "180000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "900000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2824858.7570621", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ARBUSDT", - "unifiedMarginTrade": true + "symbol": "CPOOLUSDT" }, { - "baseCoin": "ARKM", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1690508471000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "QORPO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "60000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2281542.3226101", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "300000", - "qtyStep": "1" + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ARKMUSDT", - "unifiedMarginTrade": true + "symbol": "QORPOUSDT" }, { - "baseCoin": "ARK", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1690869317000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "BBL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "120000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "48192771.0843373", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "600000", - "qtyStep": "1" + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ARKUSDT", - "unifiedMarginTrade": true + "symbol": "BBLUSDT" }, { - "baseCoin": "ARPA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1650369703000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "DECHAT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "562500", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "5625000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1067235.859125", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.0001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", - "symbol": "ARPAUSDT", - "unifiedMarginTrade": true + "symbol": "DECHATUSDT" }, { - "baseCoin": "AR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639978762000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "SQT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "2200.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "22000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "55865921.7877095", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.00001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ARUSDT", - "unifiedMarginTrade": true + "symbol": "SQTUSDT" }, { - "baseCoin": "ASTR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649044122000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "PORTAL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "198000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "788643.533123", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "1980000", - "qtyStep": "1" + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "9.999990", - "minPrice": "0.000005", - "tickSize": "0.000005" + "tickSize": "0.0001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", - "symbol": "ASTRUSDT", - "unifiedMarginTrade": true + "symbol": "PORTALUSDT" }, { - "baseCoin": "ATA", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1691483941000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "AEG", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "600000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "3000000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "28612303.2904149", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ATAUSDT", - "unifiedMarginTrade": true + "symbol": "AEGUSDT" }, { - "baseCoin": "ATOM", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633910400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "SCA", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "14700.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "147000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "943841.434639", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.0001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ATOMUSDT", - "unifiedMarginTrade": true + "symbol": "SCAUSDT" }, { - "baseCoin": "AUCTION", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1690526070000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "AEVO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "5250.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "26250.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "700525.394046", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.0001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "AUCTIONUSDT", - "unifiedMarginTrade": true + "symbol": "AEVOUSDT" }, { - "baseCoin": "AUDIO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637884800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "NIBI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "100000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6391818.4723554", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "AUDIOUSDT", - "unifiedMarginTrade": true + "symbol": "NIBIUSDT" }, { - "baseCoin": "AVAX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1631664000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "STAR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "13100.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "131000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "5672149.7447533", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "tickSize": "0.00001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "AVAXUSDT", - "unifiedMarginTrade": true + "symbol": "STARUSDT" }, { - "baseCoin": "AXL", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1701941550000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "NGL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "15000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3816065.6363289", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "75000", - "qtyStep": "1" + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "AXLUSDT", - "unifiedMarginTrade": true + "symbol": "NGLUSDT" }, { - "baseCoin": "AXS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1628726400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ZEND", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "9900.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "99000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1488095.2380952", + "minOrderAmt": "1", + "minOrderQty": "0.3", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.00001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "AXSUSDT", - "unifiedMarginTrade": true + "symbol": "ZENDUSDT" }, { - "baseCoin": "BADGER", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1692174718000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "BOME", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "20000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "63599745.6010176", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.00000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.000001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "BADGERUSDT", - "unifiedMarginTrade": true + "symbol": "BOMEUSDT" }, { - "baseCoin": "BAKE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648794979000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "VENOM", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "100000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4219409.2827", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BAKEUSDT", - "unifiedMarginTrade": true + "symbol": "VENOMUSDT" }, { - "baseCoin": "BAL", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649405651000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ZKJ", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "3000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "30000.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "152800.06112", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.0001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "BALUSDT", - "unifiedMarginTrade": true + "symbol": "ZKJUSDT" }, { - "baseCoin": "BAND", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1645167116000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETHFI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "25100.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "251000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "319216.85465", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", "tickSize": "0.001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", - "symbol": "BANDUSDT", - "unifiedMarginTrade": true + "symbol": "ETHFIUSDT" }, { - "baseCoin": "BAT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637712000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "WEETH", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "50000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "500000.0", - "qtyStep": "0.1" + "basePrecision": "0.0001", + "maxOrderAmt": "30", + "maxOrderQty": "29.15735251", + "minOrderAmt": "0.0003", + "minOrderQty": "0.0003", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "ETH", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BATUSDT", - "unifiedMarginTrade": true + "symbol": "WEETHETH" }, { - "baseCoin": "BCH", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1514764800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "AURY", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "10000.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "868055.555556", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "tickSize": "0.0001" }, - "priceScale": "2", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BCHUSDT", - "unifiedMarginTrade": true + "symbol": "AURYUSDT" }, { - "baseCoin": "BEAM", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1699955296000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "FLT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "2800000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "14000000", - "qtyStep": "100" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1000000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "0.0001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BEAMUSDT", - "unifiedMarginTrade": true + "symbol": "FLTUSDT" }, { - "baseCoin": "BEL", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1655445585000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "NAKA", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "56200", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "270782.561603", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "562000", - "qtyStep": "1" + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BELUSDT", - "unifiedMarginTrade": true + "symbol": "NAKAUSDT" }, { - "baseCoin": "BICO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638445217000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "GMRX", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "80000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "800000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "429184549.35622318", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.000001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BICOUSDT", - "unifiedMarginTrade": true + "symbol": "GMRXUSDT" }, { - "baseCoin": "BIGTIME", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1697099745000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "APRS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "100000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1709401.709402", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "500000", - "qtyStep": "1" + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BIGTIMEUSDT", - "unifiedMarginTrade": true + "symbol": "APRSUSDT" }, { - "baseCoin": "BLUR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1676428387000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "WEN", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "200000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3030303030.303030303", + "minOrderAmt": "0.01", "minOrderQty": "1", - "postOnlyMaxOrderQty": "1000000", - "qtyStep": "1" + "quotePrecision": "0.000000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.0000001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", - "symbol": "BLURUSDT", - "unifiedMarginTrade": true + "symbol": "WENUSDT" }, { - "baseCoin": "BLZ", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1654497673000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "BRAWL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "220000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "572901747.350329419", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "2200000", - "qtyStep": "1" + "quotePrecision": "0.000000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.0000001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BLZUSDT", - "unifiedMarginTrade": true + "symbol": "BRAWLUSDT" }, { - "baseCoin": "BNB", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1664459242000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "DEGEN", + "innovation": "1", "lotSizeFilter": { - "maxOrderQty": "250.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "1250.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "73800738.0073801", + "minOrderAmt": "1", + "minOrderQty": "69.25", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "tickSize": "0.00001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "BNBPERP", - "unifiedMarginTrade": true + "symbol": "DEGENUSDT" }, { - "baseCoin": "BNB", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1624951080000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "MFER", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1300.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "13000.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "21141649.048626", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "tickSize": "0.00001" }, - "priceScale": "2", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BNBUSDT", - "unifiedMarginTrade": true + "symbol": "MFERUSDT" }, { - "baseCoin": "BNT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1691385533000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "BONUS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "75000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "5586592.178771", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "375000", - "qtyStep": "1" + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "tickSize": "0.0001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BNTUSDT", - "unifiedMarginTrade": true + "symbol": "BONUSUSDT" }, { - "baseCoin": "BNX", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1677564318000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ENA", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "70000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "350000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "858000.858001", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "BNXUSDT", - "unifiedMarginTrade": true + "symbol": "ENAUSDT" }, { - "baseCoin": "BOBA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649231761000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "USDE", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "14850.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "148500.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "200000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.0001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", - "symbol": "BOBAUSDT", - "unifiedMarginTrade": true + "symbol": "USDEUSDT" }, { - "baseCoin": "BOND", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1697435935000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "VELAR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "5000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "25000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4398504.5084671", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.00001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BONDUSDT", - "unifiedMarginTrade": true + "symbol": "VELARUSDT" }, { - "baseCoin": "BSV", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639105708000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "XAR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "270.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "2700.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "10875475.8020663", + "minOrderAmt": "1", + "minOrderQty": "25", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "tickSize": "0.00001" }, - "priceScale": "2", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BSVUSDT", - "unifiedMarginTrade": true + "symbol": "XARUSDT" }, { - "baseCoin": "BSW", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648017126000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "W", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "29250", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1123595.505618", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "292500", - "qtyStep": "1" + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.0001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", - "symbol": "BSWUSDT", - "unifiedMarginTrade": true + "symbol": "WUSDT" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1704441600000", - "fundingInterval": 480, - "launchTime": "1702627200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "EVERY", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "66445182.7242525", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "tickSize": "0.000001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", - "symbol": "BTC-05JAN24", - "unifiedMarginTrade": true + "symbol": "EVERYUSDT" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1705046400000", - "fundingInterval": 480, - "launchTime": "1703232000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "MOJO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "9813542.6889107", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "tickSize": "0.00001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BTC-12JAN24", - "unifiedMarginTrade": true + "symbol": "MOJOUSDT" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1705651200000", - "fundingInterval": 480, - "launchTime": "1703836800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "G3", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4388852.3151196", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "tickSize": "0.00001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BTC-19JAN24", - "unifiedMarginTrade": true + "symbol": "G3USDT" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1708675200000", - "fundingInterval": 480, - "launchTime": "1702022400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ESE", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "14619883.0409357", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "tickSize": "0.00001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BTC-23FEB24", - "unifiedMarginTrade": true + "symbol": "ESEUSDT" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1706256000000", - "fundingInterval": 480, - "launchTime": "1698998400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "TNSR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "687521.485046", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "tickSize": "0.0001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "BTC-26JAN24", - "unifiedMarginTrade": true + "symbol": "TNSRUSDT" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1719561600000", - "fundingInterval": 480, - "launchTime": "1696579200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "BLOCK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "9302325.581395", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "tickSize": "0.00001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BTC-28JUN24", - "unifiedMarginTrade": true + "symbol": "BLOCKUSDT" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1711699200000", - "fundingInterval": 480, - "launchTime": "1688716800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "MASA", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "5847953.2163743", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "tickSize": "0.00001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", - "symbol": "BTC-29MAR24", - "unifiedMarginTrade": true + "symbol": "MASAUSDT" }, { - "baseCoin": "BTC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1610604231000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "125.00", - "minLeverage": "1" - }, + "baseCoin": "FOXY", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "20.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "100.000", - "qtyStep": "0.001" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "100000000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199999.80", - "minPrice": "0.10", - "tickSize": "0.10" + "tickSize": "0.000001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "BTCPERP", - "unifiedMarginTrade": true + "symbol": "FOXYUSDT" }, { - "baseCoin": "BTC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1584230400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "100.00", - "minLeverage": "1" - }, + "baseCoin": "SHARK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "100.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "1000.000", - "qtyStep": "0.001" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "8695652.17391304", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199999.80", - "minPrice": "0.10", - "tickSize": "0.10" + "tickSize": "0.000001" }, - "priceScale": "2", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", - "symbol": "BTCUSDT", - "unifiedMarginTrade": true + "symbol": "SHARKUSDT" }, { - "baseCoin": "C98", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635120000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "PRCL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "70200.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "702000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1428571.428571", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", - "symbol": "C98USDT", - "unifiedMarginTrade": true + "symbol": "PRCLUSDT" }, { - "baseCoin": "CAKE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1699005636000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" + "baseCoin": "MSTAR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "15835312.7474268", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MSTARUSDT" + }, + { + "baseCoin": "OMNI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "30000.0", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "23140.113387", + "minOrderAmt": "1", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "150000.0", - "qtyStep": "0.1" + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", "tickSize": "0.001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "CAKEUSDT", - "unifiedMarginTrade": true + "symbol": "OMNIUSDT" }, { - "baseCoin": "CEEK", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1658127698000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "BRETT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "27300", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2517940.3248143", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "273000", - "qtyStep": "1" + "quotePrecision": "0.0000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "CEEKUSDT", - "unifiedMarginTrade": true + "symbol": "BRETTUSDT" }, { - "baseCoin": "CELO", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1641367582000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" + "baseCoin": "MEW", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "58719906.04815032", + "minOrderAmt": "1", + "minOrderQty": "200", + "quotePrecision": "0.00000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" }, + "stTag": "0", + "status": "Trading", + "symbol": "MEWUSDT" + }, + { + "baseCoin": "MERL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "40000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "400000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "813008.130081", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "CELOUSDT", - "unifiedMarginTrade": true + "symbol": "MERLUSDT" }, { - "baseCoin": "CELR", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635120000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "PBUX", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1200000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "12000000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "11778563.0153121", + "minOrderAmt": "1", + "minOrderQty": "13.33", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "CELRUSDT", - "unifiedMarginTrade": true + "symbol": "PBUXUSDT" }, { - "baseCoin": "CFX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1676883925000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "EXVG", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "500000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2500000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "12247397.4280465", + "minOrderAmt": "1", + "minOrderQty": "18.18", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "CFXUSDT", - "unifiedMarginTrade": true + "symbol": "EXVGUSDT" }, { - "baseCoin": "CHR", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637193600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" + "baseCoin": "LL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "9592326.1390887", + "minOrderAmt": "1", + "minOrderQty": "25", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, + "stTag": "0", + "status": "Trading", + "symbol": "LLUSDT" + }, + { + "baseCoin": "SAFE", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "50200.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "502000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "217793.749319", + "minOrderAmt": "1", + "minOrderQty": "0.8", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "CHRUSDT", - "unifiedMarginTrade": true + "symbol": "SAFEUSDT" }, { - "baseCoin": "CHZ", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633996800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" + "baseCoin": "WIF", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "550155.877499", + "minOrderAmt": "1", + "minOrderQty": "0.36", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" }, + "stTag": "0", + "status": "Trading", + "symbol": "WIFUSDT" + }, + { + "baseCoin": "LAI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "700000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "7000000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "22624434.3891403", + "minOrderAmt": "1", + "minOrderQty": "33", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "CHZUSDT", - "unifiedMarginTrade": true + "symbol": "LAIUSDT" }, { - "baseCoin": "CKB", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1644901148000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "GUMMY", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "2000000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "20000000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "29455081.001473", + "minOrderAmt": "1", + "minOrderQty": "8.33", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", "tickSize": "0.000001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "CKBUSDT", - "unifiedMarginTrade": true + "symbol": "GUMMYUSDT" }, { - "baseCoin": "COMBO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1686210792000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "SVL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "18000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "90000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "105263158", + "minOrderAmt": "1", + "minOrderQty": "526.32", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.000001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "COMBOUSDT", - "unifiedMarginTrade": true + "symbol": "SVLUSDT" }, { - "baseCoin": "COMP", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1628726400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "KMNO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "960.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "9600.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "13333333", + "minOrderAmt": "1", + "minOrderQty": "66.67", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "tickSize": "0.00001" }, - "priceScale": "2", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "COMPUSDT", - "unifiedMarginTrade": true + "symbol": "KMNOUSDT" }, { - "baseCoin": "CORE", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1675927514000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ZENT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "20000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "15128593.0408472", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "COREUSDT", - "unifiedMarginTrade": true + "symbol": "ZENTUSDT" }, { - "baseCoin": "COTI", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638445117000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "TAI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "182000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "20000000", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "1820000", - "qtyStep": "1" + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "COTIUSDT", - "unifiedMarginTrade": true + "symbol": "TAIUSDT" }, { - "baseCoin": "CRO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637625600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "MODE", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "90000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "17482517.482517", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "900000", - "qtyStep": "1" + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "CROUSDT", - "unifiedMarginTrade": true + "symbol": "MODEUSDT" }, { - "baseCoin": "CRV", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635120000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "SPEC", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "70000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "700000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "86957", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", - "symbol": "CRVUSDT", - "unifiedMarginTrade": true + "symbol": "SPECUSDT" }, { - "baseCoin": "CTC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1652774270000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "GALAXIS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "5250", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "208986415.88296761", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "52500", - "qtyStep": "1" + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "tickSize": "0.000001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "CTCUSDT", - "unifiedMarginTrade": true + "symbol": "GALAXISUSDT" }, { - "baseCoin": "CTK", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638444847000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ZERO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "17200.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "172000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1209921355.111917725", + "minOrderAmt": "1", + "minOrderQty": "4000", + "quotePrecision": "0.000000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.0000001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "CTKUSDT", - "unifiedMarginTrade": true + "symbol": "ZEROUSDT" }, { - "baseCoin": "CTSI", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648018511000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "LFT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "156000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1560000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "15748031.496063", + "minOrderAmt": "1", + "minOrderQty": "33.33", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "CTSIUSDT", - "unifiedMarginTrade": true + "symbol": "LFTUSDT" }, { - "baseCoin": "CVC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638285651000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" + "baseCoin": "BUBBLE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "66666667", + "minOrderAmt": "1", + "minOrderQty": "333.33", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, + "stTag": "0", + "status": "Trading", + "symbol": "BUBBLEUSDT" + }, + { + "baseCoin": "PONKE", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "91800", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "918000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1371742", + "minOrderAmt": "1", + "minOrderQty": "6.86", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "CVCUSDT", - "unifiedMarginTrade": true + "symbol": "PONKEUSDT" }, { - "baseCoin": "CVX", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1650440282000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "BB", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "4000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "40000.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "750750.750751", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.0001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", - "symbol": "CVXUSDT", - "unifiedMarginTrade": true + "symbol": "BBUSDT" }, { - "baseCoin": "CYBER", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1692124015000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "CTA", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "8000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6946856.5474123", + "minOrderAmt": "1", + "minOrderQty": "15.38", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.9980", - "minPrice": "0.0010", - "tickSize": "0.0010" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "CYBERUSDT", - "unifiedMarginTrade": true + "symbol": "CTAUSDT" }, { - "baseCoin": "DAR", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1651467113000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "NOT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "150000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1500000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "400000000", + "minOrderAmt": "1", + "minOrderQty": "100", + "quotePrecision": "0.000000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.000001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "DARUSDT", - "unifiedMarginTrade": true + "symbol": "NOTUSDT" }, { - "baseCoin": "DASH", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633996800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "NLK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "800.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "8000.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "31104199.06687403", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "tickSize": "0.000001" }, - "priceScale": "2", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "DASHUSDT", - "unifiedMarginTrade": true + "symbol": "NLKUSDT" }, { - "baseCoin": "DATA", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1703054717000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "DRIFT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "200000", + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2000000", + "minOrderAmt": "1", "minOrderQty": "10", - "postOnlyMaxOrderQty": "1000000", - "qtyStep": "10" + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.0001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "DATAUSDT", - "unifiedMarginTrade": true + "symbol": "DRIFTUSDT" }, { - "baseCoin": "DENT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1642068928000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "SQD", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "9800000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "98000000", - "qtyStep": "100" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "7130124.7771836", + "minOrderAmt": "1", + "minOrderQty": "10.53", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "0.1999998", - "minPrice": "0.0000001", - "tickSize": "0.0000001" + "tickSize": "0.00001" }, - "priceScale": "7", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "DENTUSDT", - "unifiedMarginTrade": true + "symbol": "SQDUSDT" }, { - "baseCoin": "DGB", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648452331000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "NUTS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "500000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "66666667", + "minOrderAmt": "1", + "minOrderQty": "33.33", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", "tickSize": "0.000001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "DGBUSDT", - "unifiedMarginTrade": true + "symbol": "NUTSUSDT" }, { - "baseCoin": "DODO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1650457800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "NYAN", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "69000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "690000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2857143", + "minOrderAmt": "1", + "minOrderQty": "14.29", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", - "symbol": "DODOUSDT", - "unifiedMarginTrade": true + "symbol": "NYANUSDT" }, { - "baseCoin": "DOGE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1622630640000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "HLG", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "10000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "100000000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "164880461.66529266", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.000001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "DOGEUSDT", - "unifiedMarginTrade": true + "symbol": "HLGUSDT" }, { - "baseCoin": "DOT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1616060040000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "USDE", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "32900.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "329000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "200000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.0001" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "DOTUSDT", - "unifiedMarginTrade": true + "symbol": "USDEUSDC" }, { - "baseCoin": "DUSK", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639673130000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "SOL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1000000", - "qtyStep": "1" + "basePrecision": "0.0001", + "maxOrderAmt": "200000", + "maxOrderQty": "1653.029176", + "minOrderAmt": "1", + "minOrderQty": "0.0055", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.01" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDE", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "DUSKUSDT", - "unifiedMarginTrade": true + "symbol": "SOLUSDE" }, { - "baseCoin": "DYDX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633910400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "45000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "450000.0", - "qtyStep": "0.1" + "basePrecision": "0.00001", + "maxOrderAmt": "200000", + "maxOrderQty": "82.5014438", + "minOrderAmt": "1", + "minOrderQty": "0.00027", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.01" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDE", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "DYDXUSDT", - "unifiedMarginTrade": true + "symbol": "ETHUSDE" }, { - "baseCoin": "EDU", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1683273334000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "BTC", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "20000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", - "qtyStep": "0.1" + "basePrecision": "0.000001", + "maxOrderAmt": "200000", + "maxOrderQty": "2.82", + "minOrderAmt": "1", + "minOrderQty": "0.000014", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.01" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDE", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "EDUUSDT", - "unifiedMarginTrade": true + "symbol": "BTCUSDE" }, { - "baseCoin": "EGLD", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637596800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "MON", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1300.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "13000.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4444444", + "minOrderAmt": "1", + "minOrderQty": "6.67", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "tickSize": "0.00001" }, - "priceScale": "2", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "EGLDUSDT", - "unifiedMarginTrade": true + "symbol": "MONUSDT" }, { - "baseCoin": "ENJ", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635696000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "PARAM", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "116000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1160000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "27777777.7777778", + "minOrderAmt": "1", + "minOrderQty": "27.03", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ENJUSDT", - "unifiedMarginTrade": true + "symbol": "PARAMUSDT" }, { - "baseCoin": "ENS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1636675200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ELIX", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1600.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "16000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "14018364.05691456", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.000001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ENSUSDT", - "unifiedMarginTrade": true + "symbol": "ELIXUSDT" }, { - "baseCoin": "EOS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1624949940000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "INTX", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "55000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "550000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1863932.898416", + "minOrderAmt": "1", + "minOrderQty": "4", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", - "symbol": "EOSUSDT", - "unifiedMarginTrade": true + "symbol": "INTXUSDT" }, { - "baseCoin": "ETC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1661990400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "APTR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "500.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "2500.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "38610038.6100386", + "minOrderAmt": "1", + "minOrderQty": "22.22", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "tickSize": "0.00001" }, - "priceScale": "3", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ETCPERP", - "unifiedMarginTrade": true + "symbol": "APTRUSDT" }, { - "baseCoin": "ETC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1624950240000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "RUBY", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "10000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "392156862.74509804", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.000001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", - "symbol": "ETCUSDT", - "unifiedMarginTrade": true + "symbol": "RUBYUSDT" }, { - "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1704441600000", - "fundingInterval": 480, - "launchTime": "1702627200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "MOG", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "225479143179.2559188275", + "minOrderAmt": "1", + "minOrderQty": "751314.8", + "quotePrecision": "0.0000000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "tickSize": "0.000000001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "ETH-05JAN24", - "unifiedMarginTrade": true + "symbol": "MOGUSDT" }, { - "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1705046400000", - "fundingInterval": 480, - "launchTime": "1703232000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "TAIKO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "150274.250507", + "minOrderAmt": "1", + "minOrderQty": "0.5", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "tickSize": "0.0001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "ETH-12JAN24", - "unifiedMarginTrade": true + "symbol": "TAIKOUSDT" }, { - "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1705651200000", - "fundingInterval": 480, - "launchTime": "1703836800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ULTI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "12019230.7692308", + "minOrderAmt": "1", + "minOrderQty": "40", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "tickSize": "0.00001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ETH-19JAN24", - "unifiedMarginTrade": true + "symbol": "ULTIUSDT" }, { - "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1708675200000", - "fundingInterval": 480, - "launchTime": "1702022400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "AURORA", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1892147.587512", + "minOrderAmt": "1", + "minOrderQty": "4.18", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "tickSize": "0.0001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ETH-23FEB24", - "unifiedMarginTrade": true + "symbol": "AURORAUSDT" }, { - "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1706256000000", - "fundingInterval": 480, - "launchTime": "1698998400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "AARK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "51282051.2820513", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "tickSize": "0.00001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ETH-26JAN24", - "unifiedMarginTrade": true + "symbol": "AARKUSDT" }, { - "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1719561600000", - "fundingInterval": 480, - "launchTime": "1696579200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "IO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "120257.350731", + "minOrderAmt": "1", + "minOrderQty": "0.4", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "tickSize": "0.0001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "ETH-28JUN24", - "unifiedMarginTrade": true + "symbol": "IOUSDT" }, { - "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1711699200000", - "fundingInterval": 480, - "launchTime": "1688716800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ATH", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "27777778", + "minOrderAmt": "1", + "minOrderQty": "138.89", + "quotePrecision": "0.00000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "tickSize": "0.000001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", - "symbol": "ETH-29MAR24", - "unifiedMarginTrade": true + "symbol": "ATHUSDT" }, { - "baseCoin": "ETH", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1659657600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "66.67", - "minLeverage": "1" - }, + "baseCoin": "COOKIE", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "400.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "2000.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "8000000", + "minOrderAmt": "1", + "minOrderQty": "40", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "tickSize": "0.00001" }, - "priceScale": "2", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ETHPERP", - "unifiedMarginTrade": true + "symbol": "COOKIEUSDT" }, { - "baseCoin": "ETH", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1615766400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "100.00", - "minLeverage": "1" - }, + "baseCoin": "PIRATE", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1500.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "15000.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "10000000", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "tickSize": "0.00001" }, - "priceScale": "2", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "ETHUSDT", - "unifiedMarginTrade": true + "symbol": "PIRATEUSDT" }, { - "baseCoin": "ETHW", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1663286400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "XZK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "7500.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "75000.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "5633802.816901", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.0001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ETHWUSDT", - "unifiedMarginTrade": true + "symbol": "XZKUSDT" }, { - "baseCoin": "FET", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1675759851000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ZK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "250000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1250000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "8000000", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "tickSize": "0.0001" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "FETUSDT", - "unifiedMarginTrade": true + "symbol": "ZKUSDC" }, { - "baseCoin": "FIL", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1624950900000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ZK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "45000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "450000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "8000000", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.0001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "FILUSDT", - "unifiedMarginTrade": true + "symbol": "ZKUSDT" }, { - "baseCoin": "FITFI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1652153037000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "POPCAT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "10000000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "800000", + "minOrderAmt": "1", + "minOrderQty": "4", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "0.0001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "FITFIUSDT", - "unifiedMarginTrade": true + "symbol": "POPCATUSDT" }, { - "baseCoin": "FLM", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1651467612000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ZRO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "163125", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1631250", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "500000", + "minOrderAmt": "1", + "minOrderQty": "2.5", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.0001" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "FLMUSDT", - "unifiedMarginTrade": true + "symbol": "ZROUSDC" }, { - "baseCoin": "FLOW", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637856000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ZRO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "23000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "230000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "500000", + "minOrderAmt": "1", + "minOrderQty": "2.5", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", - "symbol": "FLOWUSDT", - "unifiedMarginTrade": true + "symbol": "ZROUSDT" }, { - "baseCoin": "FLR", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1678953508000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "NRN", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "379680", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "1898400", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "10000000", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "FLRUSDT", - "unifiedMarginTrade": true + "symbol": "NRNUSDT" }, { - "baseCoin": "FORTH", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1690868839000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "MCG", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "12000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "60000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "86956521.7391304", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.000001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "FORTHUSDT", - "unifiedMarginTrade": true + "symbol": "MCGUSDT" }, { - "baseCoin": "FRONT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1695023419000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ZEX", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "200000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1000000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6000600.060006", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "FRONTUSDT", - "unifiedMarginTrade": true + "symbol": "ZEXUSDT" }, { - "baseCoin": "FTM", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1632355200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "BLAST", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "360000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "3600000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "40000000", + "minOrderAmt": "1", + "minOrderQty": "200", + "quotePrecision": "0.00000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.000001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "FTMUSDT", - "unifiedMarginTrade": true + "symbol": "BLASTUSDT" }, { - "baseCoin": "FUN", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1702541853000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "TST", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1500000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "7500000", - "qtyStep": "100" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "27359781.121751", + "minOrderAmt": "1", + "minOrderQty": "25", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "0.00001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "FUNUSDT", - "unifiedMarginTrade": true + "symbol": "TSTUSDT" }, { - "baseCoin": "FXS", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649044820000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "BTC", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "2400.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "24000.00", - "qtyStep": "0.01" + "basePrecision": "0.00001", + "maxOrderAmt": "1100000", + "maxOrderQty": "3.25", + "minOrderAmt": "5.5", + "minOrderQty": "0.00002", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "tickSize": "1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "BRL", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "FXSUSDT", - "unifiedMarginTrade": true + "symbol": "BTCBRL" }, { - "baseCoin": "GALA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1636416000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "3900000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "39000000", - "qtyStep": "1" + "basePrecision": "0.0001", + "maxOrderAmt": "1100000", + "maxOrderQty": "88.31993", + "minOrderAmt": "5.5", + "minOrderQty": "0.0003", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.01" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "BRL", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "GALAUSDT", - "unifiedMarginTrade": true + "symbol": "ETHBRL" }, { - "baseCoin": "GAL", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1651759278000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "SOL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "20000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "200000.00", - "qtyStep": "0.01" + "basePrecision": "0.001", + "maxOrderAmt": "1100000", + "maxOrderQty": "1431.55", + "minOrderAmt": "5.5", + "minOrderQty": "0.007", + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "BRL", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "GALUSDT", - "unifiedMarginTrade": true + "symbol": "SOLBRL" }, { - "baseCoin": "GAS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1698044952000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "USDT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "8000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", - "qtyStep": "0.1" + "basePrecision": "0.1", + "maxOrderAmt": "1100000", + "maxOrderQty": "198879", + "minOrderAmt": "5.5", + "minOrderQty": "1", + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", "tickSize": "0.001" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "BRL", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "GASUSDT", - "unifiedMarginTrade": true + "symbol": "USDTBRL" }, { - "baseCoin": "GFT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1676009998000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "USDC", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "400000", + "basePrecision": "0.1", + "maxOrderAmt": "1100000", + "maxOrderQty": "198879", + "minOrderAmt": "5.5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "2000000", - "qtyStep": "1" + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.001" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "BRL", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "GFTUSDT", - "unifiedMarginTrade": true + "symbol": "USDCBRL" }, { - "baseCoin": "GLMR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648633250000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "WELL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "18200.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "182000.0", - "qtyStep": "0.1" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "833333333", + "minOrderAmt": "1", + "minOrderQty": "500", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "tickSize": "0.0000001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "GLMRUSDT", - "unifiedMarginTrade": true + "symbol": "WELLUSDT" }, { - "baseCoin": "GLM", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1691643479000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "PTC", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "112500", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "562500", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "14492753.623188", + "minOrderAmt": "1", + "minOrderQty": "2.5", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "GLMUSDT", - "unifiedMarginTrade": true + "symbol": "PTCUSDT" }, { - "baseCoin": "GMT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1647667511000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "DOP1", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "256400", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2564000", - "qtyStep": "1" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "158730158.730159", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.000001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", - "symbol": "GMTUSDT", - "unifiedMarginTrade": true + "symbol": "DOP1USDT" }, { - "baseCoin": "GMX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1665385570000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "NEAR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "440.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "4400.00", - "qtyStep": "0.01" + "basePrecision": "0.1", + "maxOrderAmt": "180000", + "maxOrderQty": "68587.1056", + "minOrderAmt": "1", + "minOrderQty": "0.3", + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "tickSize": "0.001" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "GMXUSDT", - "unifiedMarginTrade": true + "symbol": "NEAREUR" }, { - "baseCoin": "GODS", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1700629341000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "SHIB", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "80000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "400000", - "qtyStep": "1" + "basePrecision": "0.1", + "maxOrderAmt": "180000", + "maxOrderQty": "14104372356", + "minOrderAmt": "1", + "minOrderQty": "70522", + "quotePrecision": "0.000000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00000001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "GODSUSDT", - "unifiedMarginTrade": true + "symbol": "SHIBEUR" }, { - "baseCoin": "GPT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1678954438000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "WIF", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "150000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "750000", - "qtyStep": "1" + "basePrecision": "0.1", + "maxOrderAmt": "180000", + "maxOrderQty": "200000", + "minOrderAmt": "1", + "minOrderQty": "0.6", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "0.001" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "GPTUSDT", - "unifiedMarginTrade": true + "symbol": "WIFEUR" }, { - "baseCoin": "GRT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638748800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "PEPE", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "640000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "6400000.0", - "qtyStep": "0.1" + "basePrecision": "1", + "maxOrderAmt": "180000", + "maxOrderQty": "34782608695.65217391", + "minOrderAmt": "1", + "minOrderQty": "112360", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.00000001" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "GRTUSDT", - "unifiedMarginTrade": true + "symbol": "PEPEEUR" }, { - "baseCoin": "GTC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638144000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "AVAX", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "10000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "12434.640421", + "minOrderAmt": "1", + "minOrderQty": "0.05", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", "tickSize": "0.001" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "GTCUSDT", - "unifiedMarginTrade": true + "symbol": "AVAXEUR" }, { - "baseCoin": "HBAR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635120000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ONDO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "640000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "6400000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "344411.91665", + "minOrderAmt": "1", + "minOrderQty": "1.2", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "HBARUSDT", - "unifiedMarginTrade": true + "symbol": "ONDOEUR" }, { - "baseCoin": "HFT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1678776349000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "STETH", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "35000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "175000", - "qtyStep": "1" + "basePrecision": "0.0001", + "maxOrderAmt": "180000", + "maxOrderQty": "69.7998", + "minOrderAmt": "1", + "minOrderQty": "0.0003", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.01" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "HFTUSDT", - "unifiedMarginTrade": true + "symbol": "STETHEUR" }, { - "baseCoin": "HIFI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1693210322000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "WLD", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "110000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "550000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "169937.97264", + "minOrderAmt": "1", + "minOrderQty": "0.6", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.99980", - "minPrice": "0.00010", - "tickSize": "0.00010" + "tickSize": "0.0001" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "HIFIUSDT", - "unifiedMarginTrade": true + "symbol": "WLDEUR" }, { - "baseCoin": "HIGH", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1675759370000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ENA", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "20000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", - "qtyStep": "0.1" + "basePrecision": "1", + "maxOrderAmt": "180000", + "maxOrderQty": "800320.1281", + "minOrderAmt": "1", + "minOrderQty": "3", + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "HIGHUSDT", - "unifiedMarginTrade": true + "symbol": "ENAEUR" }, { - "baseCoin": "HNT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1643006840000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "TON", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "5000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "50000.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "45113.121151", + "minOrderAmt": "1", + "minOrderQty": "0.15", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", "tickSize": "0.001" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "HNTUSDT", - "unifiedMarginTrade": true + "symbol": "TONEUR" }, { - "baseCoin": "HOOK", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1675758352000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "FTM", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "20000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", - "qtyStep": "0.1" + "basePrecision": "1", + "maxOrderAmt": "180000", + "maxOrderQty": "727802.0378", + "minOrderAmt": "1", + "minOrderQty": "3", + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "HOOKUSDT", - "unifiedMarginTrade": true + "symbol": "FTMEUR" }, { - "baseCoin": "HOT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648450156000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "LINK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "10000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "100000000", - "qtyStep": "100" + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "25268.47757", + "minOrderAmt": "1", + "minOrderQty": "0.09", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "0.001" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "HOTUSDT", - "unifiedMarginTrade": true + "symbol": "LINKEUR" }, { - "baseCoin": "ICP", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1631664000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "MOCA", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "6000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "60000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3555555.6", + "minOrderAmt": "1", + "minOrderQty": "17.8", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.00001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ICPUSDT", - "unifiedMarginTrade": true + "symbol": "MOCAUSDT" }, { - "baseCoin": "ICX", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649830935000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "PIXFI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "92000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "920000", - "qtyStep": "1" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "121138703.815869", + "minOrderAmt": "1", + "minOrderQty": "53", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.000001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ICXUSDT", - "unifiedMarginTrade": true + "symbol": "PIXFIUSDT" }, { - "baseCoin": "IDEX", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1684822236000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "UXLINK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "450000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2250000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1204819.277108", + "minOrderAmt": "1", + "minOrderQty": "4", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.0001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "IDEXUSDT", - "unifiedMarginTrade": true + "symbol": "UXLINKUSDT" }, { - "baseCoin": "ID", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1679639388000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "A8", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "150000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "750000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3205128.205128", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "tickSize": "0.0001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "IDUSDT", - "unifiedMarginTrade": true + "symbol": "A8USDT" }, { - "baseCoin": "ILV", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637884800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "CLOUD", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "180.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "1800.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1367989.056088", + "minOrderAmt": "1", + "minOrderQty": "4.55", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "tickSize": "0.0001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "ILVUSDT", - "unifiedMarginTrade": true + "symbol": "CLOUDUSDT" }, { - "baseCoin": "IMX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637712000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ZKL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "35100.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "351000.0", - "qtyStep": "0.1" + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "1895734.597156", + "minOrderAmt": "1", + "minOrderQty": "4", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "IMXUSDT", - "unifiedMarginTrade": true + "symbol": "ZKLUSDT" }, { - "baseCoin": "INJ", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1660694400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "AVAIL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "20000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "200000.0", - "qtyStep": "0.1" + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "2500000", + "minOrderAmt": "1", + "minOrderQty": "12.5", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "INJUSDT", - "unifiedMarginTrade": true + "symbol": "AVAILUSDT" }, { - "baseCoin": "IOST", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633996800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "L3", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "3000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "30000000", - "qtyStep": "1" + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "5654509.471303", + "minOrderAmt": "1", + "minOrderQty": "8.4", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "0.00001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "IOSTUSDT", - "unifiedMarginTrade": true + "symbol": "L3USDT" }, { - "baseCoin": "IOTA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1640772993000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "RENDER", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "100000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "90036.01441", + "minOrderAmt": "1", + "minOrderQty": "0.17", + "quotePrecision": "0.00001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "IOTAUSDT", - "unifiedMarginTrade": true + "symbol": "RENDERUSDT" }, { - "baseCoin": "IOTX", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1636675200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "G", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "202500", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2025000", - "qtyStep": "1" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "6896552", + "minOrderAmt": "1", + "minOrderQty": "35", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", - "symbol": "IOTXUSDT", - "unifiedMarginTrade": true + "symbol": "GUSDT" }, { - "baseCoin": "JASMY", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1642574202000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "TON", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "2450000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "24500000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "31688.7", + "minOrderAmt": "1", + "minOrderQty": "0.16", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "0.001" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "JASMYUSDT", - "unifiedMarginTrade": true + "symbol": "TONUSDC" }, { - "baseCoin": "JOE", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1680062568000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "WIF", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "50000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "250000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "119274.81", + "minOrderAmt": "1", + "minOrderQty": "0.6", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "tickSize": "0.001" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "JOEUSDT", - "unifiedMarginTrade": true + "symbol": "WIFUSDC" }, { - "baseCoin": "JST", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1645166741000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "PEPE", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "258400", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2584000", - "qtyStep": "10" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "24897298644", + "minOrderAmt": "1", + "minOrderQty": "124487", + "quotePrecision": "0.000000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.000000001" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "JSTUSDT", - "unifiedMarginTrade": true + "symbol": "PEPEUSDC" }, { - "baseCoin": "JTO", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1701978619000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "DOGS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "8000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", - "qtyStep": "0.1" + "basePrecision": "1", + "maxOrderAmt": "600000", + "maxOrderQty": "975609756.097561", + "minOrderAmt": "1", + "minOrderQty": "910", + "quotePrecision": "0.0000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.0000001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "JTOUSDT", - "unifiedMarginTrade": true + "symbol": "DOGSUSDT" }, { - "baseCoin": "KAS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1691138081000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "NOT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "562500", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2812500", - "qtyStep": "10" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "27932960.89385", + "minOrderAmt": "1", + "minOrderQty": "94", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "KASUSDT", - "unifiedMarginTrade": true + "symbol": "NOTUSDC" }, { - "baseCoin": "KAVA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1641801287000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "BNB", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "28000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "280000.0", - "qtyStep": "0.1" + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "354.045", + "minOrderAmt": "1", + "minOrderQty": "0.002", + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "KAVAUSDT", - "unifiedMarginTrade": true + "symbol": "BNBUSDC" }, { - "baseCoin": "KDA", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1647311832000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "BONK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "4000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", - "qtyStep": "0.1" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "10989010990", + "minOrderAmt": "1", + "minOrderQty": "54946", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00000001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "KDAUSDT", - "unifiedMarginTrade": true + "symbol": "BONKUSDC" }, { - "baseCoin": "KEY", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1685341922000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "DOGS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "100" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "411268764.1373638", + "minOrderAmt": "1", + "minOrderQty": "910", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "0.9999990", - "minPrice": "0.0000005", - "tickSize": "0.0000005" + "tickSize": "0.0000001" }, - "priceScale": "7", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "KEYUSDT", - "unifiedMarginTrade": true + "symbol": "DOGSUSDC" }, { - "baseCoin": "KLAY", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639106068000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "DOGS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "100000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000000.0", - "qtyStep": "0.1" + "basePrecision": "1", + "maxOrderAmt": "180000", + "maxOrderQty": "370926385.4425145", + "minOrderAmt": "1", + "minOrderQty": "910", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.0000001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "KLAYUSDT", - "unifiedMarginTrade": true + "symbol": "DOGSEUR" }, { - "baseCoin": "KNC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1641800434000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "NEIRO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "72300.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "723000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "7092198.58156", + "minOrderAmt": "1", + "minOrderQty": "6.92", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "KNCUSDT", - "unifiedMarginTrade": true + "symbol": "NEIROUSDT" }, { - "baseCoin": "KSM", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633996800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "USDT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "10000.00", - "qtyStep": "0.01" + "basePrecision": "1", + "maxOrderAmt": "773420", + "maxOrderQty": "199696", + "minOrderAmt": "3.8", + "minOrderQty": "1", + "quotePrecision": "0.001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "tickSize": "0.001" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "PLN", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "KSMUSDT", - "unifiedMarginTrade": true + "symbol": "USDTPLN" }, { - "baseCoin": "LDO", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1658300019000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "60000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "600000.0", - "qtyStep": "0.1" + "basePrecision": "0.0001", + "maxOrderAmt": "773200", + "maxOrderQty": "75.1702", + "minOrderAmt": "3.8", + "minOrderQty": "0.0004", + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "tickSize": "1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "PLN", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "LDOUSDT", - "unifiedMarginTrade": true + "symbol": "ETHPLN" }, { - "baseCoin": "LEVER", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1685960641000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "BTC", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "12000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "60000000", - "qtyStep": "100" + "basePrecision": "0.00001", + "maxOrderAmt": "773200", + "maxOrderQty": "3.28551", + "minOrderAmt": "3.8", + "minOrderQty": "0.00002", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "PLN", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "LEVERUSDT", - "unifiedMarginTrade": true + "symbol": "BTCPLN" }, { - "baseCoin": "LINA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1650439574000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "FLOKI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "3205050", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "32050500", - "qtyStep": "10" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "1566170713", + "minOrderAmt": "1", + "minOrderQty": "7831", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.00000001" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "LINAUSDT", - "unifiedMarginTrade": true + "symbol": "FLOKIUSDC" }, { - "baseCoin": "LINK", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1514764800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" + "baseCoin": "BCH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "576.037", + "minOrderAmt": "1", + "minOrderQty": "0.003", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, + "stTag": "0", + "status": "Trading", + "symbol": "BCHUSDC" + }, + { + "baseCoin": "NEAR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "36750.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "367500.0", - "qtyStep": "0.1" + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "47236.7", + "minOrderAmt": "1", + "minOrderQty": "0.3", + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", "tickSize": "0.001" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "LINKUSDT", - "unifiedMarginTrade": true + "symbol": "NEARUSDC" }, { - "baseCoin": "LIT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638144000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ORDER", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "11800.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "118000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2000000", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "LITUSDT", - "unifiedMarginTrade": true + "symbol": "ORDERUSDT" }, { - "baseCoin": "LOOKS", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1643006232000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "36000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "360000.0", - "qtyStep": "0.1" + "basePrecision": "0.0001", + "maxOrderAmt": "6806840", + "maxOrderQty": "73.0325", + "minOrderAmt": "34.05", + "minOrderQty": "0.0004", + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "TRY", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "LOOKSUSDT", - "unifiedMarginTrade": true + "symbol": "ETHTRY" }, { - "baseCoin": "LOOM", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1695276752000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "BTC", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "400000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2000000", - "qtyStep": "10" + "basePrecision": "0.00001", + "maxOrderAmt": "6810795", + "maxOrderQty": "3.13264", + "minOrderAmt": "34.05", + "minOrderQty": "0.00002", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.999980", - "minPrice": "0.000010", - "tickSize": "0.000010" + "tickSize": "1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "TRY", + "riskParameters": { + "limitParameter": "0.15", + "marketParameter": "0.15" + }, + "stTag": "0", "status": "Trading", - "symbol": "LOOMUSDT", - "unifiedMarginTrade": true + "symbol": "BTCTRY" }, { - "baseCoin": "LPT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639357959000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "USDT", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "20000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "200000.0", - "qtyStep": "0.1" + "basePrecision": "1", + "maxOrderAmt": "6812000", + "maxOrderQty": "200000", + "minOrderAmt": "34", + "minOrderQty": "1", + "quotePrecision": "0.01" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.01" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "TRY", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "LPTUSDT", - "unifiedMarginTrade": true + "symbol": "USDTTRY" }, { - "baseCoin": "LQTY", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1678694760000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "MEW", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "15000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "75000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "41442188.15", + "minOrderAmt": "1", + "minOrderQty": "207.22", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.000001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "LQTYUSDT", - "unifiedMarginTrade": true + "symbol": "MEWUSDC" }, { - "baseCoin": "LRC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1636588800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "KAS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "100000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1806195.2497065", + "minOrderAmt": "1", + "minOrderQty": "5.96", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "LRCUSDT", - "unifiedMarginTrade": true + "symbol": "KASUSDC" }, { - "baseCoin": "LSK", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1704208975000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ONDO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "8000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "285730.62", + "minOrderAmt": "1", + "minOrderQty": "1.43", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.00001" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "LSKUSDT", - "unifiedMarginTrade": true + "symbol": "ONDOUSDC" }, { - "baseCoin": "LTC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1514764800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "JASMY", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "5250.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "52500.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "10039152.7", + "minOrderAmt": "1", + "minOrderQty": "50.2", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "tickSize": "0.000001" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "LTCUSDT", - "unifiedMarginTrade": true + "symbol": "JASMYUSDC" }, { - "baseCoin": "LUNA2", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1653983403000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ATOM", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "18600.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "186000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "43773.26", + "minOrderAmt": "1", + "minOrderQty": "0.22", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "LUNA2USDT", - "unifiedMarginTrade": true + "symbol": "ATOMUSDC" }, { - "baseCoin": "MAGIC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1670897921000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "FET", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "75000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "375000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "159872.11", + "minOrderAmt": "1", + "minOrderQty": "0.8", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "MAGICUSDT", - "unifiedMarginTrade": true + "symbol": "FETUSDC" }, { - "baseCoin": "MANA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1636329600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "UNI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "142000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1420000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "35126.55", + "minOrderAmt": "1", + "minOrderQty": "0.18", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "MANAUSDT", - "unifiedMarginTrade": true + "symbol": "UNIUSDC" }, { - "baseCoin": "MASK", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638444542000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" + "baseCoin": "BRETT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "2481082", + "minOrderAmt": "1", + "minOrderQty": "13", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, + "stTag": "0", + "status": "Trading", + "symbol": "BRETTUSDC" + }, + { + "baseCoin": "TIA", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "42000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "420000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "41823.51", + "minOrderAmt": "1", + "minOrderQty": "0.21", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", "tickSize": "0.001" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "MASKUSDT", - "unifiedMarginTrade": true + "symbol": "TIAUSDC" }, { - "baseCoin": "MATIC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1661990400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "INJ", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "17500", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "87500", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "10995.06", + "minOrderAmt": "1", + "minOrderQty": "0.06", + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.01" }, - "priceScale": "4", "quoteCoin": "USDC", - "settleCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "MATICPERP", - "unifiedMarginTrade": true + "symbol": "INJUSDC" }, { - "baseCoin": "MATIC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1610668800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "FTM", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "660000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "6600000", - "qtyStep": "1" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "473261", + "minOrderAmt": "1", + "minOrderQty": "3", + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "MATICUSDT", - "unifiedMarginTrade": true + "symbol": "FTMUSDC" }, { - "baseCoin": "MAV", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1687945209000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "MAK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "120000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "600000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4524886.877828", + "minOrderAmt": "1", + "minOrderQty": "6.67", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "MAVUSDT", - "unifiedMarginTrade": true + "symbol": "MAKUSDT" }, { - "baseCoin": "MBL", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1699958425000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "SUNDOG", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "3000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "15000000", - "qtyStep": "100" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1728608.4701815", + "minOrderAmt": "1", + "minOrderQty": "3.34", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "tickSize": "0.00001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "MBLUSDT", - "unifiedMarginTrade": true + "symbol": "SUNDOGUSDT" }, { - "baseCoin": "MDT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1688112286000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "CATI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "1551590.38014", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "9.999990", - "minPrice": "0.000005", - "tickSize": "0.000005" + "tickSize": "0.0001" }, - "priceScale": "6", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "MDTUSDT", - "unifiedMarginTrade": true + "symbol": "CATIUSDT" }, { - "baseCoin": "MEME", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1699001325000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "HMSTR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1700000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "8500000", - "qtyStep": "10" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "86956521.7391304", + "minOrderAmt": "1", + "minOrderQty": "16.67", + "quotePrecision": "0.0000001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "MEMEUSDT", - "unifiedMarginTrade": true + "symbol": "HMSTRUSDT" }, { - "baseCoin": "METIS", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1704207924000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "CATI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "603864.7343", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "tickSize": "0.0001" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "METISUSDT", - "unifiedMarginTrade": true + "symbol": "CATIUSDC" }, { - "baseCoin": "MINA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1649228613000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "CATI", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "40000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "400000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "613496.932515", + "minOrderAmt": "1", + "minOrderQty": "2.23", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "MINAUSDT", - "unifiedMarginTrade": true + "symbol": "CATIEUR" }, { - "baseCoin": "MKR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1644900435000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "SOCIAL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "40.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "400.000", - "qtyStep": "0.001" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "102040816.3265306", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199999.8", - "minPrice": "0.1", - "tickSize": "0.1" + "tickSize": "0.000001" }, - "priceScale": "1", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "MKRUSDT", - "unifiedMarginTrade": true + "symbol": "SOCIALUSDT" }, { - "baseCoin": "MNT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1696225255000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "EGP1", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "500000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "66666.67", + "minOrderAmt": "1", + "minOrderQty": "0.34", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.99980", - "minPrice": "0.00010", - "tickSize": "0.00010" + "tickSize": "0.0001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "MNTUSDT", - "unifiedMarginTrade": true + "symbol": "EGP1USDT" }, { - "baseCoin": "MOVR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1700719762000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "HMSTR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "2000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "10000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "94786729.8578199", + "minOrderAmt": "1", + "minOrderQty": "16.67", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.00001" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "MOVRUSDT", - "unifiedMarginTrade": true + "symbol": "HMSTREUR" }, { - "baseCoin": "MTL", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649831690000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "HMSTR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "16500.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "165000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "76045627.3764259", + "minOrderAmt": "1", + "minOrderQty": "16.67", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "MTLUSDT", - "unifiedMarginTrade": true + "symbol": "HMSTRUSDC" }, { - "baseCoin": "MULTI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1695192793000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "DAPP", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "8000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1554001.554002", + "minOrderAmt": "1", + "minOrderQty": "0.25", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", - "status": "Trading", - "symbol": "MULTIUSDT", - "unifiedMarginTrade": true - }, - { - "baseCoin": "MYRIA", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1702620879000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, - "lotSizeFilter": { - "maxOrderQty": "1200000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "6000000", - "qtyStep": "10" - }, - "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "stTag": "0", "status": "Trading", - "symbol": "MYRIAUSDT", - "unifiedMarginTrade": true + "symbol": "DAPPUSDT" }, { - "baseCoin": "NEAR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633910400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "EIGEN", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "66000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "660000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "75930.14427", + "minOrderAmt": "1", + "minOrderQty": "0.25", + "quotePrecision": "0.00001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", "tickSize": "0.001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", - "symbol": "NEARUSDT", - "unifiedMarginTrade": true + "symbol": "EIGENUSDT" }, { - "baseCoin": "NEO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1643509229000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "CATS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "2850.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "28500.00", - "qtyStep": "0.01" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "6211180124.2236025", + "minOrderAmt": "1", + "minOrderQty": "3334", + "quotePrecision": "0.0000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.0000001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "NEOUSDT", - "unifiedMarginTrade": true + "symbol": "CATSUSDT" }, { - "baseCoin": "NFP", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1703673025000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "NAVX", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "10000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "50000.0", - "qtyStep": "0.1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2030456.852792", + "minOrderAmt": "1", + "minOrderQty": "6.67", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "NFPUSDT", - "unifiedMarginTrade": true + "symbol": "NAVXUSDT" }, { - "baseCoin": "NKN", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1676960331000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "BBSOL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "350000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1750000", - "qtyStep": "1" + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "1506.592", + "minOrderAmt": "1", + "minOrderQty": "0.008", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.01" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "NKNUSDT", - "unifiedMarginTrade": true + "symbol": "BBSOLUSDC" }, { - "baseCoin": "NMR", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1693804592000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "BBSOL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "2025.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "10125.0", - "qtyStep": "0.1" + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "1506.592", + "minOrderAmt": "1", + "minOrderQty": "0.008", + "quotePrecision": "0.00001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.01" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "NMRUSDT", - "unifiedMarginTrade": true + "symbol": "BBSOLUSDT" }, { - "baseCoin": "NTRN", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1696936478000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "CARV", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "60000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "300000", - "qtyStep": "1" + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "666666.67", + "minOrderAmt": "1", + "minOrderQty": "3.34", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "NTRNUSDT", - "unifiedMarginTrade": true + "symbol": "CARVUSDT" }, { - "baseCoin": "OCEAN", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1645581435000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ZAP", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "73500", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "735000", - "qtyStep": "1" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "4000000", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "OCEANUSDT", - "unifiedMarginTrade": true + "symbol": "ZAPUSDT" }, { - "baseCoin": "OGN", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1647671419000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "DEEP", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "163010", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1630100", - "qtyStep": "1" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "20000000", + "minOrderAmt": "1", + "minOrderQty": "100", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.000001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "OGNUSDT", - "unifiedMarginTrade": true + "symbol": "DEEPUSDT" }, { - "baseCoin": "OG", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1693210797000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "PUFFER", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "8250.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "41250.0", - "qtyStep": "0.1" + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "615006.15006", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "OGUSDT", - "unifiedMarginTrade": true + "symbol": "PUFFERUSDT" }, { - "baseCoin": "OMG", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633996800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "DBR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "21600.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "216000.0", - "qtyStep": "0.1" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "8000000", + "minOrderAmt": "1", + "minOrderQty": "40", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "tickSize": "0.00001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", - "symbol": "OMGUSDT", - "unifiedMarginTrade": true + "symbol": "DBRUSDT" }, { - "baseCoin": "ONE", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635120000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "PUFF", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "10000000", - "qtyStep": "1" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "2500000", + "minOrderAmt": "1", + "minOrderQty": "13", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "ONEUSDT", - "unifiedMarginTrade": true + "symbol": "PUFFUSDT" }, { - "baseCoin": "ONG", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1701155663000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "SCR", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "30000", + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "327493.04077", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "150000", - "qtyStep": "1" + "quotePrecision": "0.00001" }, + "marginTrading": "utaOnly", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", "status": "Trading", - "symbol": "ONGUSDT", - "unifiedMarginTrade": true + "symbol": "SCRUSDT" }, { - "baseCoin": "ONT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1654497420000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "X", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "74600", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "746000", - "qtyStep": "1" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "5107252298.26353422", + "minOrderAmt": "1", + "minOrderQty": "10000", + "quotePrecision": "0.00000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "tickSize": "0.00000001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", "status": "Trading", - "symbol": "ONTUSDT", - "unifiedMarginTrade": true + "symbol": "XUSDT" }, { - "baseCoin": "OP", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1661990400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "COOK", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "7500", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "37500", - "qtyStep": "1" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "20000000", + "minOrderAmt": "1", + "minOrderQty": "100", + "quotePrecision": "0.000001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "tickSize": "0.000001" }, - "priceScale": "4", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "OPPERP", - "unifiedMarginTrade": true + "symbol": "COOKUSDT" }, { - "baseCoin": "OP", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1654059063000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "GRASS", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "147000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1470000.0", - "qtyStep": "0.1" + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "285714.3", + "minOrderAmt": "1", + "minOrderQty": "1.5", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", "status": "Trading", - "symbol": "OPUSDT", - "unifiedMarginTrade": true + "symbol": "GRASSUSDT" }, { - "baseCoin": "ORBS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1696837542000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "KRO", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1500000", + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "7590132.82732", + "minOrderAmt": "1", "minOrderQty": "10", - "postOnlyMaxOrderQty": "7500000", - "qtyStep": "10" + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", "tickSize": "0.00001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", "status": "Trading", - "symbol": "ORBSUSDT", - "unifiedMarginTrade": true + "symbol": "KROUSDT" }, { - "baseCoin": "ORDI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1684739410000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "SMILE", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "1500.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "7500.00", - "qtyStep": "0.01" + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "1420454.54545", + "minOrderAmt": "1", + "minOrderQty": "1.3", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "tickSize": "0.0001" }, - "priceScale": "3", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "ORDIUSDT", - "unifiedMarginTrade": true + "symbol": "SMILEUSDT" }, { - "baseCoin": "OXT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1691643171000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "KAIA", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "337500", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "1687500", - "qtyStep": "10" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "1538462", + "minOrderAmt": "1", + "minOrderQty": "8", + "quotePrecision": "0.0001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "tickSize": "0.0001" }, - "priceScale": "5", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "OXTUSDT", - "unifiedMarginTrade": true + "symbol": "KAIAUSDT" }, { - "baseCoin": "PAXG", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1647245226000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "SWELL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "6.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "60.000", - "qtyStep": "0.001" + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "6250000", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "1999998", - "minPrice": "1", - "tickSize": "1" + "tickSize": "0.00001" }, - "priceScale": "0", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "PAXGUSDT", - "unifiedMarginTrade": true + "symbol": "SWELLUSDT" }, { - "baseCoin": "PENDLE", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1688542002000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" + "baseCoin": "BBQ", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "6051437.21634", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BBQUSDT" + }, + { + "baseCoin": "SWELL", + "innovation": "0", "lotSizeFilter": { - "maxOrderQty": "50000", + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "6666667", + "minOrderAmt": "1", + "minOrderQty": "34", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SWELLUSDC" + }, + { + "baseCoin": "NS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "667400.80755", + "minOrderAmt": "1", + "minOrderQty": "3", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NSUSDT" + }, + { + "baseCoin": "GOAT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "232559", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GOATUSDT" + }, + { + "baseCoin": "CMETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "200000", + "maxOrderQty": "59.8851", + "minOrderAmt": "1", + "minOrderQty": "0.0003", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CMETHUSDT" + }, + { + "baseCoin": "MORPHO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "200000", + "minOrderAmt": "1", "minOrderQty": "1", - "postOnlyMaxOrderQty": "250000", - "qtyStep": "1" + "quotePrecision": "0.00001" }, + "marginTrading": "none", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", "tickSize": "0.0001" }, - "priceScale": "4", "quoteCoin": "USDT", - "settleCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", "status": "Trading", - "symbol": "PENDLEUSDT", - "unifiedMarginTrade": true + "symbol": "MORPHOUSDT" }, { - "baseCoin": "PEOPLE", + "baseCoin": "NEIROCTO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "94696970", + "minOrderAmt": "1", + "minOrderQty": "474", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NEIROCTOUSDT" + }, + { + "baseCoin": "STOP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "905797.1014", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "STOPUSDT" + }, + { + "baseCoin": "BAN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "1280409.7311", + "minOrderAmt": "1", + "minOrderQty": "5", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BANUSDT" + }, + { + "baseCoin": "OL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "4000000", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "OLUSDT" + }, + { + "baseCoin": "VIRTUAL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "434783", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VIRTUALUSDT" + }, + { + "baseCoin": "MEMEFI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "25923525.599482", + "minOrderAmt": "1", + "minOrderQty": "84", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MEMEFIUSDT" + }, + { + "baseCoin": "PNUT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "153846.2", + "minOrderAmt": "1", + "minOrderQty": "0.8", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PNUTUSDT" + }, + { + "baseCoin": "SPX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "425532", + "minOrderAmt": "1", + "minOrderQty": "2.2", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SPXUSDT" + }, + { + "baseCoin": "ZRC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "3333334", + "minOrderAmt": "1", + "minOrderQty": "17", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZRCUSDT" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1732583571594 + }, + "queryString": "category=spot\u0026limit=1000\u0026status=Trading", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "baseCoin": "10000000AIDOGE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1640749024000", + "isPreListing": false, + "launchTime": "1709542899000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "2000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "20000000", - "qtyStep": "1" + "maxMktOrderQty": "3000000", + "maxOrderQty": "15000000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "15000000", + "qtyStep": "100" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "priceScale": "5", + "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "PEOPLEUSDT", - "unifiedMarginTrade": true + "symbol": "10000000AIDOGEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "PERP", + "baseCoin": "1000000BABYDOGE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1693981865000", + "isPreListing": false, + "launchTime": "1718105652000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "65000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "325000", - "qtyStep": "1" + "maxMktOrderQty": "12000000", + "maxOrderQty": "60000000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "60000000", + "qtyStep": "100" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.99980", - "minPrice": "0.00010", - "tickSize": "0.00010" + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" }, - "priceScale": "5", + "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "PERPUSDT", - "unifiedMarginTrade": true + "symbol": "1000000BABYDOGEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "PHB", + "baseCoin": "1000000CHEEMS", "contractType": "LinearPerpetual", - "copyTrading": "both", + "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1684396645000", + "isPreListing": false, + "launchTime": "1732531212000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "11250", + "maxMktOrderQty": "23000", + "maxOrderQty": "115000", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "56250", + "postOnlyMaxOrderQty": "115000", "qtyStep": "1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", @@ -114806,28 +114181,34 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "PHBUSDT", - "unifiedMarginTrade": true + "symbol": "1000000CHEEMSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "POLYX", + "baseCoin": "1000000MOG", "contractType": "LinearPerpetual", - "copyTrading": "both", + "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1698129996000", + "isPreListing": false, + "launchTime": "1715874213000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "16.67", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "120000", + "maxMktOrderQty": "34000", + "maxOrderQty": "170000", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "600000", + "postOnlyMaxOrderQty": "170000", "qtyStep": "1" }, + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", @@ -114837,28 +114218,34 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "POLYXUSDT", - "unifiedMarginTrade": true + "symbol": "1000000MOGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "POWR", + "baseCoin": "1000000PEIPEI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1698130882000", + "isPreListing": false, + "launchTime": "1720088189000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "16.67", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "80000", + "maxMktOrderQty": "50000", + "maxOrderQty": "250000", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "400000", + "postOnlyMaxOrderQty": "250000", "qtyStep": "1" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", @@ -114868,307 +114255,367 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "POWRUSDT", - "unifiedMarginTrade": true + "symbol": "1000000PEIPEIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "PROM", + "baseCoin": "10000COQ", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1693891796000", + "isPreListing": false, + "launchTime": "1710233332000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "12000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "60000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "500000", + "maxOrderQty": "2500000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2500000", + "qtyStep": "10" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999.9980", - "minPrice": "0.0010", - "tickSize": "0.0010" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "priceScale": "4", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "PROMUSDT", - "unifiedMarginTrade": true + "symbol": "10000COQUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "PYTH", + "baseCoin": "10000LADYS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1700543350000", + "isPreListing": false, + "launchTime": "1683802102000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "80000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "400000", - "qtyStep": "1" + "maxMktOrderQty": "6720000", + "maxOrderQty": "67110000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "67110000", + "qtyStep": "100" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" }, - "priceScale": "4", + "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "PYTHUSDT", - "unifiedMarginTrade": true + "symbol": "10000LADYSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "QI", + "baseCoin": "10000SATS", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1702365139000", + "isPreListing": false, + "launchTime": "1700127695000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "500000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2500000", - "qtyStep": "10" + "maxMktOrderQty": "18580000", + "maxOrderQty": "132210000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "132210000", + "qtyStep": "100" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "priceScale": "5", + "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "QIUSDT", - "unifiedMarginTrade": true + "symbol": "10000SATSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "QNT", + "baseCoin": "10000WEN", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1687154400000", + "isPreListing": false, + "launchTime": "1706689209000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "250.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "1250.00", - "qtyStep": "0.01" + "maxMktOrderQty": "2400", + "maxOrderQty": "23300", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "23300", + "qtyStep": "1" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "2", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "QNTUSDT", - "unifiedMarginTrade": true + "symbol": "10000WENUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "QTUM", + "baseCoin": "10000WHY", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1639356566000", + "isPreListing": false, + "launchTime": "1728030481000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "6000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "60000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "2000000", + "maxOrderQty": "10000000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "10000000", + "qtyStep": "100" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "priceScale": "3", + "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "QTUMUSDT", - "unifiedMarginTrade": true + "symbol": "10000WHYUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "RAD", + "baseCoin": "1000APU", "contractType": "LinearPerpetual", - "copyTrading": "both", + "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1686210174000", + "isPreListing": false, + "launchTime": "1718876005000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "13000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "65000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "15000", + "maxOrderQty": "75000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "75000", + "qtyStep": "1" }, + "lowerFundingRate": "-0.04", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "3", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "RADUSDT", - "unifiedMarginTrade": true + "symbol": "1000APUUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.04" }, { - "baseCoin": "RARE", + "baseCoin": "1000BONK", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1701067684000", + "isPreListing": false, + "launchTime": "1672971039000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "150000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "750000", - "qtyStep": "1" + "maxMktOrderQty": "12090000", + "maxOrderQty": "101600000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "101600000", + "qtyStep": "100" }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "1.9999980", + "minPrice": "0.0000010", + "tickSize": "0.0000010" }, - "priceScale": "4", + "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "RAREUSDT", - "unifiedMarginTrade": true + "symbol": "1000BONKUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "RDNT", + "baseCoin": "1000BTT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1681715107000", + "isPreListing": false, + "launchTime": "1645769298000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "50000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "250000", - "qtyStep": "1" + "maxMktOrderQty": "7840000", + "maxOrderQty": "78370000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "78370000", + "qtyStep": "100" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" }, - "priceScale": "5", + "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "RDNTUSDT", - "unifiedMarginTrade": true + "symbol": "1000BTTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "REEF", + "baseCoin": "1000CATS", "contractType": "LinearPerpetual", - "copyTrading": "both", + "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1644885000000", + "isPreListing": false, + "launchTime": "1728633388000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "16.67", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "7200000", + "maxMktOrderQty": "120000", + "maxOrderQty": "600000", + "minNotionalValue": "5", "minOrderQty": "10", - "postOnlyMaxOrderQty": "72000000", + "postOnlyMaxOrderQty": "600000", "qtyStep": "10" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "priceScale": "6", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "REEFUSDT", - "unifiedMarginTrade": true + "symbol": "1000CATSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "REN", + "baseCoin": "1000CAT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1640314037000", + "isPreListing": false, + "launchTime": "1726140905000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "336000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "3360000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "580000", + "maxOrderQty": "2900000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2900000", + "qtyStep": "1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", @@ -115178,28 +114625,34 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "RENUSDT", - "unifiedMarginTrade": true + "symbol": "1000CATUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "REQ", + "baseCoin": "1000FLOKI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1638748800000", + "isPreListing": false, + "launchTime": "1677228986000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "12.50", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "38000", + "maxMktOrderQty": "1443800", + "maxOrderQty": "9056800", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "380000", + "postOnlyMaxOrderQty": "9056800", "qtyStep": "1" }, + "lowerFundingRate": "-0.01", + "preListingInfo": null, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", @@ -115209,276 +114662,330 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "REQUSDT", - "unifiedMarginTrade": true + "symbol": "1000FLOKIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.01" }, { - "baseCoin": "RIF", + "baseCoin": "1000LUNC", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1698044016000", + "isPreListing": false, + "launchTime": "1662681601000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "200000", + "maxMktOrderQty": "921600", + "maxOrderQty": "4180700", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "1000000", + "postOnlyMaxOrderQty": "4180700", "qtyStep": "1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "priceScale": "4", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "RIFUSDT", - "unifiedMarginTrade": true + "symbol": "1000LUNCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "RLC", + "baseCoin": "1000MUMU", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1679468899000", + "isPreListing": false, + "launchTime": "1727072884000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "25000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "125000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "155000", + "maxOrderQty": "775000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "775000", + "qtyStep": "10" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "priceScale": "4", + "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "RLCUSDT", - "unifiedMarginTrade": true + "symbol": "1000MUMUUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "RNDR", + "baseCoin": "1000NEIROCTO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1638285813000", + "isPreListing": false, + "launchTime": "1726480024000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "32000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "320000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "10000", + "maxOrderQty": "50000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "50000", + "qtyStep": "1" }, + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "RNDRUSDT", - "unifiedMarginTrade": true + "symbol": "1000NEIROCTOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "ROSE", + "baseCoin": "1000PEPE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1642140231000", + "isPreListing": false, + "launchTime": "1713960905000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "12.50", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "240000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2400000", - "qtyStep": "1" + "maxMktOrderQty": "1200000", + "maxOrderQty": "6000000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "6000000", + "qtyStep": "100" }, + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "priceScale": "7", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ROSEUSDT", - "unifiedMarginTrade": true + "symbol": "1000PEPEPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "RPL", + "baseCoin": "1000PEPE", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1677655946000", + "isPreListing": false, + "launchTime": "1683108271000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "12.50", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "750.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "3750.00", - "qtyStep": "0.01" + "maxMktOrderQty": "112500000", + "maxOrderQty": "133721300", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "133721300", + "qtyStep": "100" }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" }, - "priceScale": "3", + "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "RPLUSDT", - "unifiedMarginTrade": true + "symbol": "1000PEPEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "RSR", + "baseCoin": "1000RATS", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1638286101000", + "isPreListing": false, + "launchTime": "1700633654000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "12.50", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "10000000", + "maxMktOrderQty": "132000", + "maxOrderQty": "1311000", + "minNotionalValue": "5", "minOrderQty": "10", - "postOnlyMaxOrderQty": "100000000", + "postOnlyMaxOrderQty": "1311000", "qtyStep": "10" }, + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "priceScale": "6", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "RSRUSDT", - "unifiedMarginTrade": true + "symbol": "1000RATSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "RSS3", + "baseCoin": "1000TURBO", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1645581254000", + "isPreListing": false, + "launchTime": "1709205139000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "12.50", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "15900", + "maxMktOrderQty": "15000", + "maxOrderQty": "75000", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "159000", + "postOnlyMaxOrderQty": "75000", "qtyStep": "1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "5", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "RSS3USDT", - "unifiedMarginTrade": true + "symbol": "1000TURBOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "RUNE", + "baseCoin": "1000XEC", "contractType": "LinearPerpetual", - "copyTrading": "both", + "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1638144000000", + "isPreListing": false, + "launchTime": "1649820036000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "16400.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "164000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "838000", + "maxOrderQty": "5267000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "5267000", + "qtyStep": "10" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "priceScale": "3", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "RUNEUSDT", - "unifiedMarginTrade": true + "symbol": "1000XECUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "RVN", + "baseCoin": "1000X", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1641454067000", + "isPreListing": false, + "launchTime": "1729841874000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "400000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "4000000", - "qtyStep": "1" + "maxMktOrderQty": "230000", + "maxOrderQty": "1150000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1150000", + "qtyStep": "10" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", @@ -115488,59 +114995,71 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "RVNUSDT", - "unifiedMarginTrade": true + "symbol": "1000XUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "SAND", + "baseCoin": "1CAT", "contractType": "LinearPerpetual", - "copyTrading": "both", + "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1635724800000", + "isPreListing": false, + "launchTime": "1703668037000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "253950", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2539500", - "qtyStep": "1" + "maxMktOrderQty": "455000", + "maxOrderQty": "4550000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "4550000", + "qtyStep": "10" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "priceScale": "4", + "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SANDUSDT", - "unifiedMarginTrade": true + "symbol": "1CATUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "SCRT", + "baseCoin": "1INCH", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1648633843000", + "isPreListing": false, + "launchTime": "1638748800000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "12.50", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "8000.0", + "maxMktOrderQty": "163710.0", + "maxOrderQty": "1186900.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "80000.0", + "postOnlyMaxOrderQty": "1186900.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", @@ -115550,121 +115069,145 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SCRTUSDT", - "unifiedMarginTrade": true + "symbol": "1INCHUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "SC", + "baseCoin": "A8", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1638285958000", + "isPreListing": false, + "launchTime": "1721641953000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "660000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "6600000", - "qtyStep": "10" + "maxMktOrderQty": "80000", + "maxOrderQty": "400000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "priceScale": "6", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SCUSDT", - "unifiedMarginTrade": true + "symbol": "A8USDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "SEI", + "baseCoin": "AAVE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1692156527000", + "isPreListing": false, + "launchTime": "1620897660000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "300000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1500000", - "qtyStep": "1" + "maxMktOrderQty": "2514.00", + "maxOrderQty": "11100.00", + "minNotionalValue": "5", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "11100.00", + "qtyStep": "0.01" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "priceScale": "5", + "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SEIUSDT", - "unifiedMarginTrade": true + "symbol": "AAVEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "SFP", + "baseCoin": "ACE", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1637884800000", + "isPreListing": false, + "launchTime": "1702882175000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "18000.0", + "maxMktOrderQty": "4530.0", + "maxOrderQty": "45230.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "180000.0", + "postOnlyMaxOrderQty": "45230.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "priceScale": "4", + "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SFPUSDT", - "unifiedMarginTrade": true + "symbol": "ACEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "SHIB1000", + "baseCoin": "ACH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1634688000000", + "isPreListing": false, + "launchTime": "1649405257000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "18000000", + "maxMktOrderQty": "1884000", + "maxOrderQty": "9884000", + "minNotionalValue": "5", "minOrderQty": "10", - "postOnlyMaxOrderQty": "180000000", + "postOnlyMaxOrderQty": "9884000", "qtyStep": "10" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", @@ -115674,28 +115217,34 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SHIB1000USDT", - "unifiedMarginTrade": true + "symbol": "ACHUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "SILLY", + "baseCoin": "ACT", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1703666783000", + "isPreListing": false, + "launchTime": "1731312852000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "12.50", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "80000", + "maxMktOrderQty": "70000", + "maxOrderQty": "350000", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "400000", + "postOnlyMaxOrderQty": "350000", "qtyStep": "1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", @@ -115705,276 +115254,293 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SILLYUSDT", - "unifiedMarginTrade": true + "symbol": "ACTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "SKL", + "baseCoin": "ADA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1647937788000", + "isPreListing": false, + "launchTime": "1610668800000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "192000", + "maxMktOrderQty": "1109600", + "maxOrderQty": "6315500", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "1920000", + "postOnlyMaxOrderQty": "6315500", "qtyStep": "1" }, + "lowerFundingRate": "-0.00435", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" - }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", - "status": "Trading", - "symbol": "SKLUSDT", - "unifiedMarginTrade": true - }, - { - "baseCoin": "SLP", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637164800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, - "lotSizeFilter": { - "maxOrderQty": "3720000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "37200000", - "qtyStep": "10" - }, - "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "6", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SLPUSDT", - "unifiedMarginTrade": true + "symbol": "ADAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00435" }, { - "baseCoin": "SNT", + "baseCoin": "AERGO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1698913694000", + "isPreListing": false, + "launchTime": "1700129246000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "10" + "maxMktOrderQty": "28900", + "maxOrderQty": "288400", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "288400", + "qtyStep": "1" }, + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "5", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SNTUSDT", - "unifiedMarginTrade": true + "symbol": "AERGOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "SNX", + "baseCoin": "AERO", "contractType": "LinearPerpetual", - "copyTrading": "both", + "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1639357278000", + "isPreListing": false, + "launchTime": "1721034308000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "29800.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "298000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "30000", + "maxOrderQty": "150000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "150000", + "qtyStep": "1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "3", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SNXUSDT", - "unifiedMarginTrade": true + "symbol": "AEROUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "SOL", + "baseCoin": "AEVO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1659657600000", + "isPreListing": false, + "launchTime": "1715157823000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "200.0", + "maxMktOrderQty": "14000.0", + "maxOrderQty": "70000.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000.0", + "postOnlyMaxOrderQty": "70000.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "3", + "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOLPERP", - "unifiedMarginTrade": true + "symbol": "AEVOPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "SOL", + "baseCoin": "AEVO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1634256000000", + "isPreListing": false, + "launchTime": "1710327014000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "75.00", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "31875.0", + "maxMktOrderQty": "7000.0", + "maxOrderQty": "35000.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "318750.0", + "postOnlyMaxOrderQty": "35000.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "3", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SOLUSDT", - "unifiedMarginTrade": true + "symbol": "AEVOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "SPELL", + "baseCoin": "AGI", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1639358469000", + "isPreListing": false, + "launchTime": "1700209664000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "12.50", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "20000000", + "maxMktOrderQty": "45000", + "maxOrderQty": "447000", + "minNotionalValue": "5", "minOrderQty": "10", - "postOnlyMaxOrderQty": "200000000", + "postOnlyMaxOrderQty": "447000", "qtyStep": "10" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "0.1999998", - "minPrice": "0.0000001", - "tickSize": "0.0000001" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "priceScale": "7", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SPELLUSDT", - "unifiedMarginTrade": true + "symbol": "AGIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "SSV", + "baseCoin": "AGLD", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1677655670000", + "isPreListing": false, + "launchTime": "1650608721000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "5000.00", - "qtyStep": "0.01" + "maxMktOrderQty": "25440.0", + "maxOrderQty": "168340.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "168340.0", + "qtyStep": "0.1" }, + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "3", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SSVUSDT", - "unifiedMarginTrade": true + "symbol": "AGLDUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "STEEM", + "baseCoin": "AIOZ", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1698215382000", + "isPreListing": false, + "launchTime": "1718266561000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "16.67", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "80000", + "maxMktOrderQty": "30000", + "maxOrderQty": "150000", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "400000", + "postOnlyMaxOrderQty": "150000", "qtyStep": "1" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", @@ -115984,28 +115550,34 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "STEEMUSDT", - "unifiedMarginTrade": true + "symbol": "AIOZUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "STG", + "baseCoin": "AI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1661493459000", + "isPreListing": false, + "launchTime": "1705405869000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "52000.0", + "maxMktOrderQty": "29760.0", + "maxOrderQty": "297560.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "520000.0", + "postOnlyMaxOrderQty": "297560.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", @@ -116015,28 +115587,34 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "STGUSDT", - "unifiedMarginTrade": true + "symbol": "AIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "STMX", + "baseCoin": "AKRO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1648451275000", + "isPreListing": false, + "launchTime": "1653462381000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1955475", - "minOrderQty": "5", - "postOnlyMaxOrderQty": "19554750", - "qtyStep": "5" + "maxMktOrderQty": "940000", + "maxOrderQty": "9340000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "9340000", + "qtyStep": "100" }, + "lowerFundingRate": "-0.04", + "preListingInfo": null, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", @@ -116046,28 +115624,71 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "STMXUSDT", - "unifiedMarginTrade": true + "symbol": "AKROUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.04" }, { - "baseCoin": "STORJ", + "baseCoin": "AKT", "contractType": "LinearPerpetual", - "copyTrading": "both", + "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1637539200000", + "isPreListing": false, + "launchTime": "1719392170000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "58000.0", + "maxMktOrderQty": "8000.0", + "maxOrderQty": "40000.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "580000.0", + "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "AKTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" + }, + { + "baseCoin": "ALEO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1726735815000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "5800", + "maxOrderQty": "29000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "29000", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", @@ -116077,59 +115698,71 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "STORJUSDT", - "unifiedMarginTrade": true + "symbol": "ALEOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "STPT", + "baseCoin": "ALGO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1696326377000", + "isPreListing": false, + "launchTime": "1632355200000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "16.67", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "400000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2000000", - "qtyStep": "10" + "maxMktOrderQty": "1073860.0", + "maxOrderQty": "3190810.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "3190810.0", + "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "5", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "STPTUSDT", - "unifiedMarginTrade": true + "symbol": "ALGOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "STRAX", + "baseCoin": "ALICE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1696837970000", + "isPreListing": false, + "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "40000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "200000", - "qtyStep": "1" + "maxMktOrderQty": "32150.0", + "maxOrderQty": "216450.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "216450.0", + "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", @@ -116139,90 +115772,145 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "STRAXUSDT", - "unifiedMarginTrade": true + "symbol": "ALICEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "STX", + "baseCoin": "ALPACA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1638259183000", + "isPreListing": false, + "launchTime": "1690957298000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "19100", + "maxOrderQty": "190600", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "190600", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.0225", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ALPACAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" + }, + { + "baseCoin": "ALPHA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1648626100000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "81000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "810000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "196400", + "maxOrderQty": "1355400", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1355400", + "qtyStep": "1" }, + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "STXUSDT", - "unifiedMarginTrade": true + "symbol": "ALPHAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "SUI", + "baseCoin": "ALT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1683029724000", + "isPreListing": false, + "launchTime": "1706181459000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "675000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "3375000", - "qtyStep": "10" + "maxMktOrderQty": "175400", + "maxOrderQty": "1421800", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1421800", + "qtyStep": "1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.99980", - "minPrice": "0.00010", - "tickSize": "0.00010" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SUIUSDT", - "unifiedMarginTrade": true + "symbol": "ALTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "SUN", + "baseCoin": "AMB", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1645166314000", + "isPreListing": false, + "launchTime": "1685947506000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "800000", + "maxMktOrderQty": "1920000", + "maxOrderQty": "17510000", + "minNotionalValue": "5", "minOrderQty": "10", - "postOnlyMaxOrderQty": "8000000", + "postOnlyMaxOrderQty": "17510000", "qtyStep": "10" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", @@ -116232,59 +115920,71 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SUNUSDT", - "unifiedMarginTrade": true + "symbol": "AMBUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "SUPER", + "baseCoin": "ANKR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1700720186000", + "isPreListing": false, + "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "100000", + "maxMktOrderQty": "2024500", + "maxOrderQty": "12088200", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "500000", + "postOnlyMaxOrderQty": "12088200", "qtyStep": "1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "priceScale": "4", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SUPERUSDT", - "unifiedMarginTrade": true + "symbol": "ANKRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "SUSHI", + "baseCoin": "APE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1638230400000", + "isPreListing": false, + "launchTime": "1647571477000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "38600.0", + "maxMktOrderQty": "86190.0", + "maxOrderQty": "763560.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "386000.0", + "postOnlyMaxOrderQty": "763560.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.01", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", @@ -116294,307 +115994,367 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SUSHIUSDT", - "unifiedMarginTrade": true + "symbol": "APEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.01" }, { - "baseCoin": "SWEAT", + "baseCoin": "API3", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1667488253000", + "isPreListing": false, + "launchTime": "1646019009000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "750000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "7500000", - "qtyStep": "10" + "maxMktOrderQty": "24150.0", + "maxOrderQty": "132010.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "132010.0", + "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "priceScale": "6", + "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SWEATUSDT", - "unifiedMarginTrade": true + "symbol": "API3USDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "SXP", + "baseCoin": "APT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1638932481000", + "isPreListing": false, + "launchTime": "1666107272000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "66800.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "668000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "15408.00", + "maxOrderQty": "154080.00", + "minNotionalValue": "5", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "154080.00", + "qtyStep": "0.01" }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "999.9990", + "minPrice": "0.0005", + "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "SXPUSDT", - "unifiedMarginTrade": true + "symbol": "APTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "THETA", + "baseCoin": "ARB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1628726400000", + "isPreListing": false, + "launchTime": "1713790947000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "36000.0", + "maxMktOrderQty": "15000.0", + "maxOrderQty": "75000.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "360000.0", + "postOnlyMaxOrderQty": "75000.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "THETAUSDT", - "unifiedMarginTrade": true + "symbol": "ARBPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "TIA", + "baseCoin": "ARB", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1698768749000", + "isPreListing": false, + "launchTime": "1679563660000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "10000.0", + "maxMktOrderQty": "283360.0", + "maxOrderQty": "1799900.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "50000.0", + "postOnlyMaxOrderQty": "1799900.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999.9980", - "minPrice": "0.0010", - "tickSize": "0.0010" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "TIAUSDT", - "unifiedMarginTrade": true + "symbol": "ARBUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "TLM", + "baseCoin": "ARKM", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1637539200000", + "isPreListing": false, + "launchTime": "1690508471000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "500000", + "maxMktOrderQty": "55100", + "maxOrderQty": "261700", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "5000000", + "postOnlyMaxOrderQty": "261700", "qtyStep": "1" }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "199.99980", + "minPrice": "0.00010", + "tickSize": "0.00010" }, - "priceScale": "6", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "TLMUSDT", - "unifiedMarginTrade": true + "symbol": "ARKMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "TOKEN", + "baseCoin": "ARK", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1699011701000", + "isPreListing": false, + "launchTime": "1690869317000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "500000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2500000", - "qtyStep": "10" + "maxMktOrderQty": "35400", + "maxOrderQty": "220400", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "220400", + "qtyStep": "1" }, + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "199.99980", + "minPrice": "0.00010", + "tickSize": "0.00010" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "TOKENUSDT", - "unifiedMarginTrade": true + "symbol": "ARKUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "TOMI", + "baseCoin": "ARPA", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1696919770000", + "isPreListing": false, + "launchTime": "1650369703000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "10000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "50000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "567000", + "maxOrderQty": "2746000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2746000", + "qtyStep": "10" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "priceScale": "3", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "TOMIUSDT", - "unifiedMarginTrade": true + "symbol": "ARPAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "TON", + "baseCoin": "AR", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1693460834000", + "isPreListing": false, + "launchTime": "1639978762000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "25000.0", + "maxMktOrderQty": "4060.0", + "maxOrderQty": "26880.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "125000.0", + "postOnlyMaxOrderQty": "26880.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "priceScale": "4", + "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "TONUSDT", - "unifiedMarginTrade": true + "symbol": "ARUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "TRB", + "baseCoin": "ASTR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1654828244000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1649044122000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "500.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "5000.00", - "qtyStep": "0.01" + "maxMktOrderQty": "523700", + "maxOrderQty": "2372900", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2372900", + "qtyStep": "1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "9.999990", + "minPrice": "0.000005", + "tickSize": "0.000005" }, - "priceScale": "3", + "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "TRBUSDT", - "unifiedMarginTrade": true + "symbol": "ASTRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "TRU", + "baseCoin": "ATA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1678343222000", + "isPreListing": false, + "launchTime": "1691483941000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "400000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2000000", - "qtyStep": "1" + "maxMktOrderQty": "209000", + "maxOrderQty": "747000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "747000", + "qtyStep": "10" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", @@ -116604,28 +116364,34 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "TRUUSDT", - "unifiedMarginTrade": true + "symbol": "ATAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "TRX", + "baseCoin": "ATH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1628726400000", + "isPreListing": false, + "launchTime": "1718269304000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "2200000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "22000000", - "qtyStep": "1" + "maxMktOrderQty": "300000", + "maxOrderQty": "1500000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1500000", + "qtyStep": "10" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", @@ -116635,183 +116401,219 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "TRXUSDT", - "unifiedMarginTrade": true + "symbol": "ATHUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "T", + "baseCoin": "ATOM", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1678087595000", + "isPreListing": false, + "launchTime": "1633910400000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "800000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "4000000", - "qtyStep": "10" + "maxMktOrderQty": "22100.0", + "maxOrderQty": "139180.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "139180.0", + "qtyStep": "0.1" }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "priceScale": "5", + "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "TUSDT", - "unifiedMarginTrade": true + "symbol": "ATOMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "TWT", + "baseCoin": "AUCTION", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1668666261000", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1690526070000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "12100.0", + "maxMktOrderQty": "2560.0", + "maxOrderQty": "17290.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "121000.0", + "postOnlyMaxOrderQty": "17290.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "priceScale": "4", + "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "TWTUSDT", - "unifiedMarginTrade": true + "symbol": "AUCTIONUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "UMA", + "baseCoin": "AUDIO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1686210562000", + "isPreListing": false, + "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "13000.0", + "maxMktOrderQty": "163470.0", + "maxOrderQty": "1634650.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "65000.0", + "postOnlyMaxOrderQty": "1634650.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "3", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "UMAUSDT", - "unifiedMarginTrade": true + "symbol": "AUDIOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "UNFI", + "baseCoin": "AVAIL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1653899789000", + "isPreListing": false, + "launchTime": "1721745394000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "5800.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "58000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "80000", + "maxOrderQty": "400000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "priceScale": "4", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "UNFIUSDT", - "unifiedMarginTrade": true + "symbol": "AVAILUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "UNI", + "baseCoin": "AVAX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1638230400000", + "isPreListing": false, + "launchTime": "1631664000000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "17400.0", + "maxMktOrderQty": "10950.0", + "maxOrderQty": "64690.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "174000.0", + "postOnlyMaxOrderQty": "64690.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "UNIUSDT", - "unifiedMarginTrade": true + "symbol": "AVAXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "USDC", + "baseCoin": "AXL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1656399612000", + "isPreListing": false, + "launchTime": "1701941550000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "400000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "4000000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "24100", + "maxOrderQty": "75600", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "75600", + "qtyStep": "1" }, + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", @@ -116821,245 +116623,293 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "USDCUSDT", - "unifiedMarginTrade": true + "symbol": "AXLUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "USTC", + "baseCoin": "AXS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1701067354000", + "isPreListing": false, + "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "250000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "1250000", - "qtyStep": "10" + "maxMktOrderQty": "12060.0", + "maxOrderQty": "89050.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "89050.0", + "qtyStep": "0.1" }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "priceScale": "5", + "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "USTCUSDT", - "unifiedMarginTrade": true + "symbol": "AXSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "VET", + "baseCoin": "BADGER", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1635120000000", + "isPreListing": false, + "launchTime": "1692174718000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1164700", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "11647000", - "qtyStep": "1" + "maxMktOrderQty": "6840.0", + "maxOrderQty": "31300.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "31300.0", + "qtyStep": "0.1" }, + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "1999.9980", + "minPrice": "0.0010", + "tickSize": "0.0010" }, - "priceScale": "5", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "VETUSDT", - "unifiedMarginTrade": true + "symbol": "BADGERUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "VGX", + "baseCoin": "BAKE", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1690869952000", + "isPreListing": false, + "launchTime": "1648794979000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "180000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "900000", - "qtyStep": "1" + "maxMktOrderQty": "172570.0", + "maxOrderQty": "1055240.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1055240.0", + "qtyStep": "0.1" }, + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "5", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "VGXUSDT", - "unifiedMarginTrade": true + "symbol": "BAKEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "VRA", + "baseCoin": "BAL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1696330485000", + "isPreListing": false, + "launchTime": "1649405651000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "16.67", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "4000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "20000000", - "qtyStep": "100" + "maxMktOrderQty": "4902.00", + "maxOrderQty": "26340.00", + "minNotionalValue": "5", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "26340.00", + "qtyStep": "0.01" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "priceScale": "6", + "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "VRAUSDT", - "unifiedMarginTrade": true + "symbol": "BALUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "WAVES", + "baseCoin": "BANANA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1641368026000", + "isPreListing": false, + "launchTime": "1721386183000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "29400.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "294000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "300.00", + "maxOrderQty": "1500.00", + "minNotionalValue": "5", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "1500.00", + "qtyStep": "0.01" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "priceScale": "4", + "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "WAVESUSDT", - "unifiedMarginTrade": true + "symbol": "BANANAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "WAXP", + "baseCoin": "BAND", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1696918909000", + "isPreListing": false, + "launchTime": "1645167116000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "16.67", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "600000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "3000000", - "qtyStep": "10" + "maxMktOrderQty": "20410.0", + "maxOrderQty": "134450.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "134450.0", + "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "priceScale": "5", + "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "WAXPUSDT", - "unifiedMarginTrade": true + "symbol": "BANDUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "WLD", + "baseCoin": "BAN", "contractType": "LinearPerpetual", - "copyTrading": "both", + "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1690184920000", + "isPreListing": false, + "launchTime": "1731919190000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "12000.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "60000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "95000", + "maxOrderQty": "475000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "475000", + "qtyStep": "1" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "3", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "WLDUSDT", - "unifiedMarginTrade": true + "symbol": "BANUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "WOO", + "baseCoin": "BAT", "contractType": "LinearPerpetual", - "copyTrading": "both", + "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1636416000000", + "isPreListing": false, + "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "110800.0", + "maxMktOrderQty": "151610.0", + "maxOrderQty": "1165980.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1108000.0", + "postOnlyMaxOrderQty": "1165980.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", @@ -117069,183 +116919,219 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "WOOUSDT", - "unifiedMarginTrade": true + "symbol": "BATUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "WSM", + "baseCoin": "BB", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1697106070000", + "isPreListing": false, + "launchTime": "1715686860000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "16.67", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "800000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "4000000", - "qtyStep": "10" + "maxMktOrderQty": "50000", + "maxOrderQty": "250000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "250000", + "qtyStep": "1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "5", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "WSMUSDT", - "unifiedMarginTrade": true + "symbol": "BBUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "XCN", + "baseCoin": "BCH", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1651132431000", + "isPreListing": false, + "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "12.50", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1500000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "15000000", - "qtyStep": "10" + "maxMktOrderQty": "804.00", + "maxOrderQty": "5300.00", + "minNotionalValue": "5", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "5300.00", + "qtyStep": "0.01" }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "0.1999998", - "minPrice": "0.0000001", - "tickSize": "0.0000001" + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" }, - "priceScale": "7", + "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "XCNUSDT", - "unifiedMarginTrade": true + "symbol": "BCHUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "XEM", + "baseCoin": "BEAM", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1638252824000", + "isPreListing": false, + "launchTime": "1699955296000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "420000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "4200000", - "qtyStep": "1" + "maxMktOrderQty": "1570000", + "maxOrderQty": "15140000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "15140000", + "qtyStep": "100" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "priceScale": "5", + "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "XEMUSDT", - "unifiedMarginTrade": true + "symbol": "BEAMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "XLM", + "baseCoin": "BEL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1628726400000", + "isPreListing": false, + "launchTime": "1655445585000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "500000", + "maxMktOrderQty": "38900", + "maxOrderQty": "289400", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "5000000", + "postOnlyMaxOrderQty": "289400", "qtyStep": "1" }, + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "5", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "XLMUSDT", - "unifiedMarginTrade": true + "symbol": "BELUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "XMR", + "baseCoin": "BENDOG", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1640143015000", + "isPreListing": false, + "launchTime": "1717405671000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "16.67", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "280.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "2800.00", - "qtyStep": "0.01" + "maxMktOrderQty": "800000", + "maxOrderQty": "4000000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "4000000", + "qtyStep": "10" }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "priceScale": "2", + "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "XMRUSDT", - "unifiedMarginTrade": true + "symbol": "BENDOGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "XNO", + "baseCoin": "BICO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1662076800000", + "isPreListing": false, + "launchTime": "1638445217000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "4900", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "49000", - "qtyStep": "1" + "maxMktOrderQty": "36350.0", + "maxOrderQty": "269410.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "269410.0", + "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", @@ -117255,28 +117141,34 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "XNOUSDT", - "unifiedMarginTrade": true + "symbol": "BICOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "XRD", + "baseCoin": "BIGTIME", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1702361116000", + "isPreListing": false, + "launchTime": "1697099745000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "200000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "1000000", - "qtyStep": "10" + "maxMktOrderQty": "215800", + "maxOrderQty": "1478400", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1478400", + "qtyStep": "1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", @@ -117286,59 +117178,71 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "XRDUSDT", - "unifiedMarginTrade": true + "symbol": "BIGTIMEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "XRP", + "baseCoin": "BLAST", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1659657600000", + "isPreListing": false, + "launchTime": "1719480310000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "87500", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "437500", - "qtyStep": "1" + "maxMktOrderQty": "800000", + "maxOrderQty": "4000000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "4000000", + "qtyStep": "10" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "priceScale": "4", - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "XRPPERP", - "unifiedMarginTrade": true + "symbol": "BLASTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "XRP", + "baseCoin": "BLUR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1620898440000", + "isPreListing": false, + "launchTime": "1676428387000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "75.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1800000", + "maxMktOrderQty": "270500", + "maxOrderQty": "2217100", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "18000000", + "postOnlyMaxOrderQty": "2217100", "qtyStep": "1" }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", @@ -117348,245 +117252,293 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "XRPUSDT", - "unifiedMarginTrade": true + "symbol": "BLURUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "XTZ", + "baseCoin": "BLZ", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1514764800000", + "isPreListing": false, + "launchTime": "1654497673000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "26800.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "268000.0", - "qtyStep": "0.1" + "maxMktOrderQty": "155800", + "maxOrderQty": "1096700", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1096700", + "qtyStep": "1" }, + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "priceScale": "4", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "XTZUSDT", - "unifiedMarginTrade": true + "symbol": "BLZUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "XVG", + "baseCoin": "BNB", "contractType": "LinearPerpetual", - "copyTrading": "both", + "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1688541486000", + "isPreListing": false, + "launchTime": "1664459242000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "8000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "40000000", - "qtyStep": "100" + "maxMktOrderQty": "20.00", + "maxOrderQty": "100.00", + "minNotionalValue": "5", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "100.00", + "qtyStep": "0.01" }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "0.9999990", - "minPrice": "0.0000005", - "tickSize": "0.0000005" + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" }, - "priceScale": "7", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "XVGUSDT", - "unifiedMarginTrade": true + "symbol": "BNBPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "XVS", + "baseCoin": "BNB", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1694159027000", + "isPreListing": false, + "launchTime": "1624951080000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "4500.0", - "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "22500.0", - "qtyStep": "0.1" + "maxMktOrderQty": "1054.00", + "maxOrderQty": "5120.00", + "minNotionalValue": "5", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "5120.00", + "qtyStep": "0.01" }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" }, - "priceScale": "4", + "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "XVSUSDT", - "unifiedMarginTrade": true + "symbol": "BNBUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "YFII", + "baseCoin": "BNT", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1692174480000", + "isPreListing": false, + "launchTime": "1691385533000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "80.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "400.000", - "qtyStep": "0.001" + "maxMktOrderQty": "25000", + "maxOrderQty": "181900", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "181900", + "qtyStep": "1" }, + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" }, - "priceScale": "2", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "YFIIUSDT", - "unifiedMarginTrade": true + "symbol": "BNTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "YFI", + "baseCoin": "BNX", "contractType": "LinearPerpetual", - "copyTrading": "both", + "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1638930769000", + "isPreListing": false, + "launchTime": "1677564318000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "3.0000", - "minOrderQty": "0.0001", - "postOnlyMaxOrderQty": "30.0000", - "qtyStep": "0.0001" + "maxMktOrderQty": "72430.0", + "maxOrderQty": "372400.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "372400.0", + "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999998", - "minPrice": "1", - "tickSize": "1" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "priceScale": "0", + "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "YFIUSDT", - "unifiedMarginTrade": true + "symbol": "BNXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "YGG", + "baseCoin": "BOBA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1637625600000", + "isPreListing": false, + "launchTime": "1649231761000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "59850.0", + "maxMktOrderQty": "9150.0", + "maxOrderQty": "91460.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "598500.0", + "postOnlyMaxOrderQty": "91460.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.04", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "priceScale": "4", + "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "YGGUSDT", - "unifiedMarginTrade": true + "symbol": "BOBAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.04" }, { - "baseCoin": "ZEC", + "baseCoin": "BOME", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1637712000000", + "isPreListing": false, + "launchTime": "1710492745000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "600.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "6000.00", - "qtyStep": "0.01" + "maxMktOrderQty": "2500000", + "maxOrderQty": "12500000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "12500000", + "qtyStep": "100" }, + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "priceScale": "2", + "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "ZECUSDT", - "unifiedMarginTrade": true + "symbol": "BOMEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "ZEN", + "baseCoin": "BOND", "contractType": "LinearPerpetual", - "copyTrading": "none", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1637884800000", + "isPreListing": false, + "launchTime": "1697435935000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1760.0", + "maxMktOrderQty": "7410.0", + "maxOrderQty": "36730.0", + "minNotionalValue": "5", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "17600.0", + "postOnlyMaxOrderQty": "36730.0", "qtyStep": "0.1" }, + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", @@ -117596,28 +117548,34 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "ZENUSDT", - "unifiedMarginTrade": true + "symbol": "BONDUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "ZIL", + "baseCoin": "BRETT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1643480306000", + "isPreListing": false, + "launchTime": "1714119444000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "25.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "3160000", + "maxMktOrderQty": "400000", + "maxOrderQty": "2000000", + "minNotionalValue": "5", "minOrderQty": "10", - "postOnlyMaxOrderQty": "31600000", + "postOnlyMaxOrderQty": "2000000", "qtyStep": "10" }, + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", @@ -117627,8200 +117585,14499 @@ "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "ZILUSDT", - "unifiedMarginTrade": true + "symbol": "BRETTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "ZRX", + "baseCoin": "BSV", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1648453878000", + "isPreListing": false, + "launchTime": "1639105708000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "50000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "500000", - "qtyStep": "1" + "maxMktOrderQty": "1782.00", + "maxOrderQty": "7700.00", + "minNotionalValue": "5", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "7700.00", + "qtyStep": "0.01" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "priceScale": "4", + "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", - "symbol": "ZRXUSDT", - "unifiedMarginTrade": true - } - ], - "nextPageCursor": "" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1704291018371 - }, - "queryString": "category=linear\u0026limit=1000\u0026status=Trading", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "inverse", - "list": [ + "symbol": "BSVUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" + }, { - "baseCoin": "ADA", - "contractType": "InversePerpetual", + "baseCoin": "BSW", + "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1648080000000", + "isPreListing": false, + "launchTime": "1648017126000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "150000", + "maxMktOrderQty": "32500", + "maxOrderQty": "324500", + "minNotionalValue": "5", "minOrderQty": "1", - "postOnlyMaxOrderQty": "750000", + "postOnlyMaxOrderQty": "324500", "qtyStep": "1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "priceScale": "4", - "quoteCoin": "USD", - "settleCoin": "ADA", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "ADAUSD", - "unifiedMarginTrade": false + "symbol": "BSWUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { "baseCoin": "BTC", - "contractType": "InversePerpetual", + "contractType": "LinearFutures", "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", + "deliveryFeeRate": "0", + "deliveryTime": "1733472000000", "fundingInterval": 480, - "launchTime": "1542211200000", + "isPreListing": false, + "launchTime": "1731657600000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "100.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "1" + "maxMktOrderQty": "10.000", + "maxOrderQty": "10.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "10.000", + "qtyStep": "0.001" }, + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", - "quoteCoin": "USD", - "settleCoin": "BTC", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BTCUSD", - "unifiedMarginTrade": false + "symbol": "BTC-06DEC24", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { "baseCoin": "BTC", - "contractType": "InverseFutures", + "contractType": "LinearFutures", "copyTrading": "none", - "deliveryFeeRate": "0.0005", - "deliveryTime": "1711699200000", + "deliveryFeeRate": "0", + "deliveryTime": "1734076800000", "fundingInterval": 480, - "launchTime": "1695369600000", + "isPreListing": false, + "launchTime": "1732262400000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "100.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "1" + "maxMktOrderQty": "10.000", + "maxOrderQty": "10.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "10.000", + "qtyStep": "0.001" }, + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", - "quoteCoin": "USD", - "settleCoin": "BTC", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BTCUSDH24", - "unifiedMarginTrade": false + "symbol": "BTC-13DEC24", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { "baseCoin": "BTC", - "contractType": "InverseFutures", + "contractType": "LinearFutures", "copyTrading": "none", - "deliveryFeeRate": "0.0005", - "deliveryTime": "1719561600000", + "deliveryFeeRate": "0", + "deliveryTime": "1758873600000", "fundingInterval": 480, - "launchTime": "1702627200000", + "isPreListing": false, + "launchTime": "1728028800000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "100.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "1" + "maxMktOrderQty": "10.000", + "maxOrderQty": "10.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "10.000", + "qtyStep": "0.001" }, + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", - "quoteCoin": "USD", - "settleCoin": "BTC", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BTCUSDM24", - "unifiedMarginTrade": false + "symbol": "BTC-26SEP25", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { - "baseCoin": "DOT", - "contractType": "InversePerpetual", + "baseCoin": "BTC", + "contractType": "LinearFutures", "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", + "deliveryFeeRate": "0", + "deliveryTime": "1735286400000", "fundingInterval": 480, - "launchTime": "1634083200000", + "isPreListing": false, + "launchTime": "1712304000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "500000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2500000", - "qtyStep": "1" + "maxMktOrderQty": "10.000", + "maxOrderQty": "10.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "10.000", + "qtyStep": "0.001" }, + "lowerFundingRate": "-0.00375", + "preListingInfo": null, "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" }, - "priceScale": "3", - "quoteCoin": "USD", - "settleCoin": "DOT", + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "DOTUSD", - "unifiedMarginTrade": false + "symbol": "BTC-27DEC24", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00375" }, { - "baseCoin": "EOS", - "contractType": "InversePerpetual", + "baseCoin": "BTC", + "contractType": "LinearFutures", "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", + "deliveryFeeRate": "0", + "deliveryTime": "1751011200000", "fundingInterval": 480, - "launchTime": "1555927200000", + "isPreListing": false, + "launchTime": "1720166400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "1" + "maxMktOrderQty": "10.000", + "maxOrderQty": "10.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "10.000", + "qtyStep": "0.001" }, + "lowerFundingRate": "-0.00375", + "preListingInfo": null, "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" }, - "priceScale": "3", - "quoteCoin": "USD", - "settleCoin": "EOS", + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "EOSUSD", - "unifiedMarginTrade": false + "symbol": "BTC-27JUN25", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00375" }, { - "baseCoin": "ETH", - "contractType": "InversePerpetual", + "baseCoin": "BTC", + "contractType": "LinearFutures", "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", + "deliveryFeeRate": "0", + "deliveryTime": "1743148800000", "fundingInterval": 480, - "launchTime": "1546300800000", + "isPreListing": false, + "launchTime": "1713427200000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "100.00", + "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "1" + "maxMktOrderQty": "10.000", + "maxOrderQty": "10.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "10.000", + "qtyStep": "0.001" }, + "lowerFundingRate": "-0.00375", + "preListingInfo": null, "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" }, "priceScale": "2", - "quoteCoin": "USD", - "settleCoin": "ETH", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ETHUSD", - "unifiedMarginTrade": false + "symbol": "BTC-28MAR25", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00375" }, { - "baseCoin": "ETH", - "contractType": "InverseFutures", + "baseCoin": "BTC", + "contractType": "LinearFutures", "copyTrading": "none", - "deliveryFeeRate": "0.0005", - "deliveryTime": "1711699200000", + "deliveryFeeRate": "0", + "deliveryTime": "1732867200000", "fundingInterval": 480, - "launchTime": "1695369600000", + "isPreListing": false, + "launchTime": "1725609600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "1" + "maxMktOrderQty": "10.000", + "maxOrderQty": "10.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "10.000", + "qtyStep": "0.001" }, + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" }, "priceScale": "2", - "quoteCoin": "USD", - "settleCoin": "ETH", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ETHUSDH24", - "unifiedMarginTrade": false + "symbol": "BTC-29NOV24", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { - "baseCoin": "ETH", - "contractType": "InverseFutures", + "baseCoin": "BTC", + "contractType": "LinearFutures", "copyTrading": "none", - "deliveryFeeRate": "0.0005", - "deliveryTime": "1719561600000", + "deliveryFeeRate": "0", + "deliveryTime": "1738310400000", "fundingInterval": 480, - "launchTime": "1702627200000", + "isPreListing": false, + "launchTime": "1731052800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "1" + "maxMktOrderQty": "10.000", + "maxOrderQty": "10.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "10.000", + "qtyStep": "0.001" }, + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" }, "priceScale": "2", - "quoteCoin": "USD", - "settleCoin": "ETH", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ETHUSDM24", - "unifiedMarginTrade": false + "symbol": "BTC-31JAN25", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { - "baseCoin": "LTC", - "contractType": "InversePerpetual", + "baseCoin": "BTC", + "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1648684800000", + "isPreListing": false, + "launchTime": "1610604231000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "125.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "150000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "750000", - "qtyStep": "1" + "maxMktOrderQty": "20.000", + "maxOrderQty": "100.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "100.000", + "qtyStep": "0.001" }, + "lowerFundingRate": "-0.003", + "preListingInfo": null, "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "199999.80", + "minPrice": "0.10", + "tickSize": "0.10" }, "priceScale": "2", - "quoteCoin": "USD", - "settleCoin": "LTC", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LTCUSD", - "unifiedMarginTrade": false + "symbol": "BTCPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.003" }, { - "baseCoin": "MANA", - "contractType": "InversePerpetual", - "copyTrading": "none", + "baseCoin": "BTC", + "contractType": "LinearPerpetual", + "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1648684800000", + "isPreListing": false, + "launchTime": "1584230400000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "500000", - "qtyStep": "1" + "maxMktOrderQty": "119.000", + "maxOrderQty": "1190.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "1190.000", + "qtyStep": "0.001" }, + "lowerFundingRate": "-0.00375", + "preListingInfo": null, "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "maxPrice": "199999.80", + "minPrice": "0.10", + "tickSize": "0.10" }, - "priceScale": "4", - "quoteCoin": "USD", - "settleCoin": "MANA", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "MANAUSD", - "unifiedMarginTrade": false + "symbol": "BTCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00375" }, { - "baseCoin": "XRP", - "contractType": "InversePerpetual", + "baseCoin": "C98", + "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, - "launchTime": "1555927080000", + "isPreListing": false, + "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", - "maxLeverage": "50.00", + "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "1" + "maxMktOrderQty": "163290.0", + "maxOrderQty": "1349310.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1349310.0", + "qtyStep": "0.1" }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", - "quoteCoin": "USD", - "settleCoin": "XRP", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "XRPUSD", - "unifiedMarginTrade": false - } - ], - "nextPageCursor": "" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1704291019568 - }, - "queryString": "category=inverse\u0026limit=1000\u0026status=Trading", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + "symbol": "C98USDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" + }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CAKE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1699005636000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "16560.0", + "maxOrderQty": "146350.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "146350.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-160000-C" + "symbol": "CAKEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CARV", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1729068075000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "20000", + "maxOrderQty": "100000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "100000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-160000-P" + "symbol": "CARVUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CATI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1725869712000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "27000", + "maxOrderQty": "135000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "135000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-140000-C" + "symbol": "CATIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CELO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1641367582000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "86190.0", + "maxOrderQty": "487490.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "487490.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-140000-P" + "symbol": "CELOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", - "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" - }, - "optionsType": "Call", - "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "baseCoin": "CELR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1635120000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", - "status": "Trading", - "symbol": "BTC-27SEP24-125000-C" - }, - { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "812500", + "maxOrderQty": "7968100", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "7968100", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-125000-P" + "symbol": "CELRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CETUS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1707104643000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "49100", + "maxOrderQty": "486350", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "486350", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-120000-C" + "symbol": "CETUSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CFX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1676883925000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "252700", + "maxOrderQty": "2251190", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2251190", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-120000-P" + "symbol": "CFXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CHESS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1725265715000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "45000", + "maxOrderQty": "225000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "225000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-115000-C" + "symbol": "CHESSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CHILLGUY", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1732181897000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "15000", + "maxOrderQty": "75000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "75000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-115000-P" + "symbol": "CHILLGUYUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CHR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1637193600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "108170.0", + "maxOrderQty": "880880.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "880880.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-110000-C" + "symbol": "CHRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CHZ", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1633996800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1107400", + "maxOrderQty": "6392300", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "6392300", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-110000-P" + "symbol": "CHZUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CKB", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1644901148000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "3413000", + "maxOrderQty": "34123000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "34123000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-105000-C" + "symbol": "CKBUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CLOUD", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1721381288000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "40000", + "maxOrderQty": "200000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "200000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-105000-P" + "symbol": "CLOUDUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "COMBO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1686210792000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "28130.0", + "maxOrderQty": "160690.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "160690.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-100000-C" + "symbol": "COMBOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "COMP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1628726400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "1827.00", + "maxOrderQty": "11010.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "11010.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-100000-P" + "symbol": "COMPUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CORE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1675927514000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "13560.0", + "maxOrderQty": "135550.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "135550.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-95000-C" + "symbol": "COREUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "COS", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1715245263000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1400000", + "maxOrderQty": "7000000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "7000000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-95000-P" + "symbol": "COSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "COTI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638445117000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "221900", + "maxOrderQty": "2218600", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2218600", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-90000-C" + "symbol": "COTIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "COW", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731060401000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "30000", + "maxOrderQty": "150000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "150000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-90000-P" + "symbol": "COWUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CRO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1637625600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "79800", + "maxOrderQty": "795400", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "795400", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-85000-C" + "symbol": "CROUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CRV", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1635120000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "196620.0", + "maxOrderQty": "1198590.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1198590.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-85000-P" + "symbol": "CRVUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CTC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1652774270000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "23200", + "maxOrderQty": "145100", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "145100", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.04", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-80000-C" + "symbol": "CTCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.04" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CTK", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1638444847000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "21300.0", + "maxOrderQty": "125340.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "125340.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-80000-P" + "symbol": "CTKUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CTSI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1648018511000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "133500", + "maxOrderQty": "973700", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "973700", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-75000-C" + "symbol": "CTSIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CVC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638285651000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "153200", + "maxOrderQty": "1531900", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1531900", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-75000-P" + "symbol": "CVCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CVX", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1650440282000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "5473.00", + "maxOrderQty": "28280.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "28280.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.04", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-70000-C" + "symbol": "CVXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.04" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "CYBER", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1692124015000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "7030.0", + "maxOrderQty": "37550.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "37550.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.9980", + "minPrice": "0.0010", + "tickSize": "0.0010" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-70000-P" + "symbol": "CYBERUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DAR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1651467113000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "82890.0", + "maxOrderQty": "582930.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "582930.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-65000-C" + "symbol": "DARUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DASH", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1633996800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "1672.00", + "maxOrderQty": "8630.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "8630.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-65000-P" + "symbol": "DASHUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DATA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1703054717000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "63000", + "maxOrderQty": "627000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "627000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-60000-C" + "symbol": "DATAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DBR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1729161730000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "580000", + "maxOrderQty": "2900000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2900000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-60000-P" + "symbol": "DBRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", - "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "baseCoin": "DEEP", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1729165754000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" }, - "optionsType": "Call", + "lotSizeFilter": { + "maxMktOrderQty": "300000", + "maxOrderQty": "1500000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1500000", + "qtyStep": "10" + }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-55000-C" + "symbol": "DEEPUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DEGEN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1711971483000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "400000", + "maxOrderQty": "2000000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2000000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-55000-P" + "symbol": "DEGENUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DENT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1642068928000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "11100000", + "maxOrderQty": "64620000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "64620000", + "qtyStep": "100" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-50000-C" + "symbol": "DENTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DEXE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1721898539000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "2000.0", + "maxOrderQty": "10000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "10000.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-50000-P" + "symbol": "DEXEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DGB", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1648452331000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "605000", + "maxOrderQty": "6048000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "6048000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-45000-C" + "symbol": "DGBUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DODO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1650457800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "51300", + "maxOrderQty": "512900", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "512900", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.04", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-45000-P" + "symbol": "DODOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.04" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DOGE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1713793607000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "160000", + "maxOrderQty": "800000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "800000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, + "priceScale": "5", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-27SEP24-40000-C" + "symbol": "DOGEPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DOGE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1622630640000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "5991100", + "maxOrderQty": "43678900", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "43678900", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.00435", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-40000-P" + "symbol": "DOGEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00435" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DOGS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1724674595000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "12500000", + "maxOrderQty": "62500000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "62500000", + "qtyStep": "100" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-35000-C" + "symbol": "DOGSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DOG", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1717495120000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "2000000", + "maxOrderQty": "10000000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "10000000", + "qtyStep": "100" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-35000-P" + "symbol": "DOGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DOP1", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1720603161000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "800000", + "maxOrderQty": "4000000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "4000000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-30000-C" + "symbol": "DOP1USDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DOT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1616060040000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "32140.0", + "maxOrderQty": "198890.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "198890.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-30000-P" + "symbol": "DOTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DRIFT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1716283968000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "50000", + "maxOrderQty": "250000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "250000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-25000-C" + "symbol": "DRIFTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DUSK", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1639673130000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "23100", + "maxOrderQty": "231000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "231000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-25000-P" + "symbol": "DUSKUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DYDX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1633910400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "72560.0", + "maxOrderQty": "662810.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "662810.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-20000-C" + "symbol": "DYDXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "DYM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1707273410000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "10450.0", + "maxOrderQty": "104440.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "104440.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-20000-P" + "symbol": "DYMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "EDU", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1683273334000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "29720.0", + "maxOrderQty": "173880.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "173880.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-15000-C" + "symbol": "EDUUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "EGLD", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1637596800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "2534.00", + "maxOrderQty": "11410.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "11410.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-15000-P" + "symbol": "EGLDUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "EIGEN", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1722915813000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "5400", + "maxOrderQty": "27000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "27000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-10000-C" + "symbol": "EIGENUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "baseCoin": "ENA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1712050966000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "40000", + "maxOrderQty": "200000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "200000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-27SEP24-10000-P" + "symbol": "ENAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ENJ", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1635696000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "142530.0", + "maxOrderQty": "852520.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "852520.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-120000-C" + "symbol": "ENJUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ENS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1636675200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "7680.0", + "maxOrderQty": "37660.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "37660.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-120000-P" + "symbol": "ENSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "EOS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1624949940000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "147030.0", + "maxOrderQty": "903690.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "903690.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-100000-C" + "symbol": "EOSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1661990400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "500.0", + "maxOrderQty": "2500.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "2500.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" }, + "priceScale": "3", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24-100000-P" + "symbol": "ETCPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1624950240000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "10610.0", + "maxOrderQty": "72190.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "72190.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-95000-C" + "symbol": "ETCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1733472000000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731657600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "150.00", + "maxOrderQty": "150.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "150.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24-95000-P" + "symbol": "ETH-06DEC24", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1734076800000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1732262400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "150.00", + "maxOrderQty": "150.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "150.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24-90000-C" + "symbol": "ETH-13DEC24", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1758873600000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1728028800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "150.00", + "maxOrderQty": "150.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "150.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24-90000-P" + "symbol": "ETH-26SEP25", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1735286400000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1712304000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "150.00", + "maxOrderQty": "150.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "150.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.00375", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24-85000-C" + "symbol": "ETH-27DEC24", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00375" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1751011200000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1720166400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "150.00", + "maxOrderQty": "150.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "150.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "-0.00375", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24-85000-P" + "symbol": "ETH-27JUN25", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00375" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1743148800000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1713427200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "150.00", + "maxOrderQty": "150.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "150.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.00375", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24-80000-C" + "symbol": "ETH-28MAR25", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00375" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1732867200000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1725609600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "150.00", + "maxOrderQty": "150.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "150.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24-80000-P" + "symbol": "ETH-29NOV24", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1738310400000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731052800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "150.00", + "maxOrderQty": "150.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "150.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24-75000-C" + "symbol": "ETH-31JAN25", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETHBTC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1717749178000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "400000", + "maxOrderQty": "2000000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2000000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-75000-P" + "symbol": "ETHBTCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETHFI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1713961269000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "6000.0", + "maxOrderQty": "30000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "30000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, + "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24-70000-C" + "symbol": "ETHFIPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETHFI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1710767803000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "6000.0", + "maxOrderQty": "30000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "30000.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29DEC23-80000-C" + "symbol": "ETHFIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETH", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1659657600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "66.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "200.00", + "maxOrderQty": "1000.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "1000.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.00375", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24-65000-C" + "symbol": "ETHPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00375" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETH", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1615766400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "100.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "724.00", + "maxOrderQty": "7240.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "7240.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "-0.00375", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-65000-P" + "symbol": "ETHUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00375" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ETHW", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1663286400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "7500.00", + "maxOrderQty": "26029.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "26029.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-60000-C" + "symbol": "ETHWUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FB", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1727254932000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "900.0", + "maxOrderQty": "4500.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "4500.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-60000-P" + "symbol": "FBUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FDUSD", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1723802609000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "20000", + "maxOrderQty": "100000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "100000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-55000-C" + "symbol": "FDUSDUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FIDA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1727254994000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "42000", + "maxOrderQty": "210000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "210000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-55000-P" + "symbol": "FIDAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FIL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1624950900000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "60730.0", + "maxOrderQty": "295750.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "295750.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-50000-C" + "symbol": "FILUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FIO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1727330785000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "345000", + "maxOrderQty": "1725000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1725000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-50000-P" + "symbol": "FIOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FIRE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1715243965000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "8000.0", + "maxOrderQty": "50000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "50000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-45000-C" + "symbol": "FIREUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FLM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1651467612000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "513300", + "maxOrderQty": "2669800", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2669800", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-45000-P" + "symbol": "FLMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FLOW", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1637856000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "76780.0", + "maxOrderQty": "546400.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "546400.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-44000-C" + "symbol": "FLOWUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FLR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1678953508000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "509000", + "maxOrderQty": "5084000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "5084000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-44000-P" + "symbol": "FLRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FLUX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1725438663000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "20000", + "maxOrderQty": "100000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "100000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-43000-C" + "symbol": "FLUXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FORTH", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1690868839000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "860.0", + "maxOrderQty": "8600.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "8600.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-43000-P" + "symbol": "FORTHUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FOXY", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1712916605000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "800000", + "maxOrderQty": "4000000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "4000000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-42000-C" + "symbol": "FOXYUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FTM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1632355200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "233600", + "maxOrderQty": "2336000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2336000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.00435", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-42000-P" + "symbol": "FTMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00435" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FTN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1715854342000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "6000.0", + "maxOrderQty": "25000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "25000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-41000-C" + "symbol": "FTNUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FWOG", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731402187000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "50000", + "maxOrderQty": "250000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "250000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-41000-P" + "symbol": "FWOGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "FXS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1649044820000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "9125.00", + "maxOrderQty": "64300.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "64300.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "999.9990", + "minPrice": "0.0005", + "tickSize": "0.0005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-40000-C" + "symbol": "FXSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GALA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1636416000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "7167900", + "maxOrderQty": "58390900", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "58390900", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.00435", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-40000-P" + "symbol": "GALAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00435" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GAS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1698044952000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "15280.0", + "maxOrderQty": "51700.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "51700.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-39000-C" + "symbol": "GASUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GFT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1676009998000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "146000", + "maxOrderQty": "1459900", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1459900", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-39000-P" + "symbol": "GFTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GLMR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1648633250000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "86880.0", + "maxOrderQty": "518190.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "518190.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-38000-C" + "symbol": "GLMRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GLM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1691643479000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "178600", + "maxOrderQty": "1785200", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1785200", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-38000-P" + "symbol": "GLMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GME", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1718099039000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "500000", + "maxOrderQty": "2500000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2500000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-37000-C" + "symbol": "GMEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GMT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1647667511000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "855000", + "maxOrderQty": "4139400", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "4139400", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-37000-P" + "symbol": "GMTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GMX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1665385570000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "1494.00", + "maxOrderQty": "7780.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "7780.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-36000-C" + "symbol": "GMXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GNO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1715687275000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "40.000", + "maxOrderQty": "200.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "200.000", + "qtyStep": "0.001" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-36000-P" + "symbol": "GNOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GOAT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1729593864000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "30000", + "maxOrderQty": "150000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "150000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-35000-C" + "symbol": "GOATUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GODS", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1700629341000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "12900", + "maxOrderQty": "128300", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "128300", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.04", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-35000-P" + "symbol": "GODSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.04" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GOMINING", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1727856709000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "13000", + "maxOrderQty": "65000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "65000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-34000-C" + "symbol": "GOMININGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GRASS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1728987123000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "6000", + "maxOrderQty": "30000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "30000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-34000-P" + "symbol": "GRASSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GRT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638748800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "555670.0", + "maxOrderQty": "3641220.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "3641220.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-33000-C" + "symbol": "GRTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "GTC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638144000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "24380.0", + "maxOrderQty": "151080.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "151080.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-33000-P" + "symbol": "GTCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "G", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1721898436000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "450000", + "maxOrderQty": "2250000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2250000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-32000-C" + "symbol": "GUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "HBAR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1635120000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1064600", + "maxOrderQty": "7416400", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "7416400", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-32000-P" + "symbol": "HBARUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "HFT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1678776349000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "70600", + "maxOrderQty": "536700", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "536700", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-31000-C" + "symbol": "HFTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "HIFI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1693210322000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "127200", + "maxOrderQty": "334500", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "334500", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.99980", + "minPrice": "0.00010", + "tickSize": "0.00010" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-31000-P" + "symbol": "HIFIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "HIGH", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1675759370000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "14480.0", + "maxOrderQty": "101260.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "101260.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-30000-C" + "symbol": "HIGHUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "HIPPO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731570967000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1140000", + "maxOrderQty": "5700000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "5700000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-30000-P" + "symbol": "HIPPOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "HMSTR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1726034896000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1830000", + "maxOrderQty": "9150000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "9150000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-29000-C" + "symbol": "HMSTRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "HNT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1643006840000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "1322.00", + "maxOrderQty": "13220.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "13220.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-29000-P" + "symbol": "HNTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "HOOK", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1675758352000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "29670.0", + "maxOrderQty": "255550.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "255550.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-28000-C" + "symbol": "HOOKUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "HOT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1648450156000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "19040000", + "maxOrderQty": "124040000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "124040000", + "qtyStep": "100" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-28000-P" + "symbol": "HOTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "HPOS10I", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1729497361000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "10000", + "maxOrderQty": "50000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "50000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-27000-C" + "symbol": "HPOS10IUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ICP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1631664000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "25860.0", + "maxOrderQty": "100510.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "100510.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-27000-P" + "symbol": "ICPUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ICX", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1649830935000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "220400", + "maxOrderQty": "1180400", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1180400", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-26000-C" + "symbol": "ICXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "IDEX", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1684822236000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "244000", + "maxOrderQty": "1536000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1536000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-26000-P" + "symbol": "IDEXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ID", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1679639388000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "134700", + "maxOrderQty": "760200", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "760200", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-25000-C" + "symbol": "IDUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "ILV", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1637884800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "404.00", + "maxOrderQty": "3360.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "3360.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-25000-P" + "symbol": "ILVUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "IMX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1637712000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "21190.0", + "maxOrderQty": "211850.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "211850.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-24000-C" + "symbol": "IMXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "INJ", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1660694400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "6020.0", + "maxOrderQty": "60140.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "60140.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.9980", + "minPrice": "0.0010", + "tickSize": "0.0010" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-24000-P" + "symbol": "INJUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "IOST", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1633996800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "5213100", + "maxOrderQty": "27502100", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "27502100", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-23000-C" + "symbol": "IOSTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "IOTA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1640772993000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "232700.0", + "maxOrderQty": "1252760.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1252760.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-23000-P" + "symbol": "IOTAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "IOTX", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1636675200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "639300", + "maxOrderQty": "5777800", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "5777800", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-22000-C" + "symbol": "IOTXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "IO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1718113740000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "6000.0", + "maxOrderQty": "30000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "30000.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-22000-P" + "symbol": "IOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "JASMY", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1642574202000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "2421700", + "maxOrderQty": "24216600", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "24216600", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-21000-C" + "symbol": "JASMYUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "JOE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1680062568000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "65000", + "maxOrderQty": "312160", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "312160", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-21000-P" + "symbol": "JOEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "JST", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1645166741000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "443000", + "maxOrderQty": "2506000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2506000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-20000-C" + "symbol": "JSTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "JTO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1701978619000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "27570.0", + "maxOrderQty": "195380.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "195380.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-20000-P" + "symbol": "JTOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "JUP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1706716267000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "79000", + "maxOrderQty": "790000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "790000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-19000-C" + "symbol": "JUPUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "KAIA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1730449474000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "170000", + "maxOrderQty": "850000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "850000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-19000-P" + "symbol": "KAIAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "KAS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1691138081000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "774000", + "maxOrderQty": "4616000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "4616000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-18000-C" + "symbol": "KASUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "KAVA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1641801287000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "52130.0", + "maxOrderQty": "335160.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "335160.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-18000-P" + "symbol": "KAVAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "KDA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1647311832000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "6640.0", + "maxOrderQty": "66350.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "66350.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-15000-C" + "symbol": "KDAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "KEY", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1685341922000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "2430000", + "maxOrderQty": "11770000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "11770000", + "qtyStep": "100" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "0.9999990", + "minPrice": "0.0000005", + "tickSize": "0.0000005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-15000-P" + "symbol": "KEYUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "KMNO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1728463961000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "150000", + "maxOrderQty": "750000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "750000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-10000-C" + "symbol": "KMNOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "baseCoin": "KNC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1641800434000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "71730.0", + "maxOrderQty": "388070.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "388070.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-28JUN24-10000-P" + "symbol": "KNCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "KSM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1633996800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "1330.00", + "maxOrderQty": "6040.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "6040.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-120000-C" + "symbol": "KSMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "L3", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1722417009000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "200000", + "maxOrderQty": "1000000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1000000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-120000-P" + "symbol": "L3USDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LAI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1714118931000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "200000", + "maxOrderQty": "2000000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2000000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-100000-C" + "symbol": "LAIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LDO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1658300019000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "59020.0", + "maxOrderQty": "436640.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "436640.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "999.9990", + "minPrice": "0.0005", + "tickSize": "0.0005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-100000-P" + "symbol": "LDOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LEVER", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1685960641000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "18740000", + "maxOrderQty": "137630000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "137630000", + "qtyStep": "100" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-90000-C" + "symbol": "LEVERUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LINA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1650439574000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "2600000", + "maxOrderQty": "24097000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "24097000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", - "status": "Trading", - "symbol": "BTC-29MAR24-90000-P" + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LINAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LINK", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1514764800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "31450.0", + "maxOrderQty": "196310.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "196310.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-85000-C" + "symbol": "LINKUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LISTA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1718965015000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "30000", + "maxOrderQty": "150000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "150000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-85000-P" + "symbol": "LISTAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LIT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638144000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "26580.0", + "maxOrderQty": "248710.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "248710.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-80000-C" + "symbol": "LITUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LOOKS", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1643006232000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "39390.0", + "maxOrderQty": "393870.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "393870.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-80000-P" + "symbol": "LOOKSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LPT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1639357959000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "5000.0", + "maxOrderQty": "25000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "25000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-75000-C" + "symbol": "LPTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LQTY", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1678694760000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "20140.0", + "maxOrderQty": "133290.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "133290.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-75000-P" + "symbol": "LQTYUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LRC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1636588800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "264780.0", + "maxOrderQty": "940560.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "940560.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-70000-C" + "symbol": "LRCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LSK", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1704208975000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "40000.0", + "maxOrderQty": "200000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "200000.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-70000-P" + "symbol": "LSKUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LTC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1514764800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "6160.0", + "maxOrderQty": "28740.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "28740.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-65000-C" + "symbol": "LTCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LTO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1711961655000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "45000", + "maxOrderQty": "225000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "225000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-65000-P" + "symbol": "LTOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LUCE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1732004981000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "80000", + "maxOrderQty": "400000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-60000-C" + "symbol": "LUCEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LUMIA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1729841762000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "6500.0", + "maxOrderQty": "32500.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "32500.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-60000-P" + "symbol": "LUMIAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "LUNA2", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1653983403000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "141870.0", + "maxOrderQty": "453060.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "453060.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-55000-C" + "symbol": "LUNA2USDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MAGIC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1670897921000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "111600", + "maxOrderQty": "469800", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "469800", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-55000-P" + "symbol": "MAGICUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MANA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1636329600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "226290.0", + "maxOrderQty": "1124340.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1124340.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-53000-C" + "symbol": "MANAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MANEKI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1719393053000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1500000", + "maxOrderQty": "7500000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "7500000", + "qtyStep": "100" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-53000-P" + "symbol": "MANEKIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MANTA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1705575778000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "32880.0", + "maxOrderQty": "328740.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "328740.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-50000-C" + "symbol": "MANTAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MASA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1716284092000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "120000", + "maxOrderQty": "600000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "600000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-50000-P" + "symbol": "MASAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MASK", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638444542000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "31790.0", + "maxOrderQty": "216260.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "216260.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-48000-C" + "symbol": "MASKUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MAVIA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1707297146000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "5580.0", + "maxOrderQty": "49510.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "49510.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-48000-P" + "symbol": "MAVIAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MAV", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1687945209000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "45300", + "maxOrderQty": "452200", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "452200", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-46000-C" + "symbol": "MAVUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MAX", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1722934129000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "70000", + "maxOrderQty": "350000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "350000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-46000-P" + "symbol": "MAXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MBL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1699958425000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "5310000", + "maxOrderQty": "16240000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "16240000", + "qtyStep": "100" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-45000-C" + "symbol": "MBLUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MBOX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1705574743000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "10500", + "maxOrderQty": "104500", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "104500", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-45000-P" + "symbol": "MBOXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MDT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1688112286000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "384000", + "maxOrderQty": "3836000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "3836000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "9.999990", + "minPrice": "0.000005", + "tickSize": "0.000005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-43000-C" + "symbol": "MDTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MEMEFI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731415131000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1700000", + "maxOrderQty": "8500000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "8500000", + "qtyStep": "100" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-43000-P" + "symbol": "MEMEFIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", - "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" - }, - "optionsType": "Call", - "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "baseCoin": "MEME", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1699001325000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", - "status": "Trading", - "symbol": "BTC-29MAR24-42000-C" - }, - { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "3145000", + "maxOrderQty": "25365000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "25365000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-42000-P" + "symbol": "MEMEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MERL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1713524541000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "60000.0", + "maxOrderQty": "300000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "300000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-41000-C" + "symbol": "MERLUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "METIS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1704207924000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "747.00", + "maxOrderQty": "2470.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "2470.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-41000-P" + "symbol": "METISUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MEW", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1713863741000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "4400000", + "maxOrderQty": "22000000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "22000000", + "qtyStep": "100" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-40000-C" + "symbol": "MEWUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MINA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1649228613000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "162950.0", + "maxOrderQty": "677640.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "677640.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-40000-P" + "symbol": "MINAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MKR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1644900435000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "54.000", + "maxOrderQty": "230.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "230.000", + "qtyStep": "0.001" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199999.8", + "minPrice": "0.1", + "tickSize": "0.1" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "1", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-39000-C" + "symbol": "MKRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MNT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1713962898000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "20000.0", + "maxOrderQty": "100000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "100000.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, + "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-29MAR24-39000-P" + "symbol": "MNTPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MNT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1696225255000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "71000", + "maxOrderQty": "710000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "710000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.99980", + "minPrice": "0.00010", + "tickSize": "0.00010" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-38000-C" + "symbol": "MNTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MOBILE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1708598361000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "940000", + "maxOrderQty": "9400000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "9400000", + "qtyStep": "100" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-38000-P" + "symbol": "MOBILEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MOCA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1720778262000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "180000", + "maxOrderQty": "900000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "900000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-37000-C" + "symbol": "MOCAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MON", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1717061481000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "40000", + "maxOrderQty": "200000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "200000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-37000-P" + "symbol": "MONUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MOODENG", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1727765946000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "150000", + "maxOrderQty": "750000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "750000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-36000-C" + "symbol": "MOODENGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MORPHO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1732264559000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "14000", + "maxOrderQty": "70000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "70000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-36000-P" + "symbol": "MORPHOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MOTHER", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1723190524000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "150000", + "maxOrderQty": "750000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "750000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-35000-C" + "symbol": "MOTHERUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MOVR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1700719762000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "2800.0", + "maxOrderQty": "14110.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "14110.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-35000-P" + "symbol": "MOVRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MTL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1649831690000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "45100.0", + "maxOrderQty": "268880.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "268880.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-34000-C" + "symbol": "MTLUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MYRIA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1702620879000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "445000", + "maxOrderQty": "4444000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "4444000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-34000-P" + "symbol": "MYRIAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "MYRO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1705585191000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "214400", + "maxOrderQty": "1184100", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1184100", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-33000-C" + "symbol": "MYROUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "NEAR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1633910400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "66470.0", + "maxOrderQty": "469060.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "469060.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-33000-P" + "symbol": "NEARUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "NEIROETH", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1723712929000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "80000", + "maxOrderQty": "400000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-32000-C" + "symbol": "NEIROETHUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "NEO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1643509229000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "7367.00", + "maxOrderQty": "35270.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "35270.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-32000-P" + "symbol": "NEOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "NFP", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1703673025000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "30480.0", + "maxOrderQty": "304760.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "304760.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-31000-C" + "symbol": "NFPUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "NKN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1676960331000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "163900", + "maxOrderQty": "854600", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "854600", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-31000-P" + "symbol": "NKNUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "NMR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1693804592000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1330.0", + "maxOrderQty": "9280.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "9280.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-30000-C" + "symbol": "NMRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "NOT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1726653948000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1000000", + "maxOrderQty": "5000000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "5000000", + "qtyStep": "100" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, + "priceScale": "6", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-29MAR24-30000-P" + "symbol": "NOTPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "NOT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1715874083000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "2000000", + "maxOrderQty": "10000000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "10000000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-29000-C" + "symbol": "NOTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "NTRN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1696936478000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "28800", + "maxOrderQty": "235700", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "235700", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-29000-P" + "symbol": "NTRNUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "NULS", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1724749272000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "50000", + "maxOrderQty": "250000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "250000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-28000-C" + "symbol": "NULSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "NYAN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1716971492000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "100000", + "maxOrderQty": "500000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "500000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-28000-P" + "symbol": "NYANUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "OGN", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1647671419000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "248600", + "maxOrderQty": "1312800", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1312800", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.04", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-27000-C" + "symbol": "OGNUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.04" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "OG", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1693210797000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "820.0", + "maxOrderQty": "8250.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "8250.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-27000-P" + "symbol": "OGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "OL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1732178996000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "140000", + "maxOrderQty": "700000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "700000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-26000-C" + "symbol": "OLUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "OMG", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1633996800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "47930.0", + "maxOrderQty": "355420.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "355420.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-26000-P" + "symbol": "OMGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "OMNI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1713358641000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "500.00", + "maxOrderQty": "2500.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "2500.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-25000-C" + "symbol": "OMNIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "OM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1710743501000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "15000", + "maxOrderQty": "75000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "75000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-25000-P" + "symbol": "OMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "ONDO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1715156869000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "28000", + "maxOrderQty": "140000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "140000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, + "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-29MAR24-24000-C" + "symbol": "ONDOPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "ONDO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1705919392000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "72300", + "maxOrderQty": "723000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "723000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-24000-P" + "symbol": "ONDOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "ONE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1635120000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1781500", + "maxOrderQty": "13225400", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "13225400", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-23000-C" + "symbol": "ONEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "ONG", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1701155663000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "44300", + "maxOrderQty": "192100", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "192100", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-23000-P" + "symbol": "ONGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "ONT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1654497420000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "150800", + "maxOrderQty": "746300", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "746300", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-22000-C" + "symbol": "ONTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "OP", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1661990400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "5000", + "maxOrderQty": "25000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "25000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "999.9990", + "minPrice": "0.0005", + "tickSize": "0.0005" }, + "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-29MAR24-22000-P" + "symbol": "OPPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "OP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1654059063000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "84130.0", + "maxOrderQty": "841260.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "841260.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-21000-C" + "symbol": "OPUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "ORBS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1696837542000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "387000", + "maxOrderQty": "3415000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "3415000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-21000-P" + "symbol": "ORBSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "ORCA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1711963329000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "3000.0", + "maxOrderQty": "15000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "15000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-20000-C" + "symbol": "ORCAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "ORDER", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1724749336000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "80000", + "maxOrderQty": "400000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-20000-P" + "symbol": "ORDERUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "ORDI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1713792603000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "560.00", + "maxOrderQty": "2800.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "2800.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-29MAR24-19000-C" + "symbol": "ORDIPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "ORDI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1684739410000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "5167.00", + "maxOrderQty": "44890.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "44890.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "-0.00495", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-19000-P" + "symbol": "ORDIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00495" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "OSMO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1717060123000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "24000", + "maxOrderQty": "120000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "120000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-18000-C" + "symbol": "OSMOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "OXT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1691643171000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "87000", + "maxOrderQty": "769000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "769000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-18000-P" + "symbol": "OXTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "PAXG", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1647245226000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "17.000", + "maxOrderQty": "140.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "140.000", + "qtyStep": "0.001" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999998", + "minPrice": "1", + "tickSize": "1" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "0", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-15000-C" + "symbol": "PAXGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "PEAQ", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1732005101000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "70000", + "maxOrderQty": "350000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "350000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-15000-P" + "symbol": "PEAQUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "PENDLE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1688542002000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "37200", + "maxOrderQty": "221600", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "221600", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-10000-C" + "symbol": "PENDLEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "baseCoin": "PENG", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1716814172000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "20000", + "maxOrderQty": "100000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "100000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-29MAR24-10000-P" + "symbol": "PENGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PEOPLE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1640749024000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1485500", + "maxOrderQty": "14455800", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "14455800", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-64000-C" + "symbol": "PEOPLEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PERP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1693981865000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "33900", + "maxOrderQty": "215900", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "215900", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.99980", + "minPrice": "0.00010", + "tickSize": "0.00010" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-64000-P" + "symbol": "PERPUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PHA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1717149720000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "100000", + "maxOrderQty": "500000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "500000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-62000-C" + "symbol": "PHAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PHB", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1684396645000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "17700", + "maxOrderQty": "176600", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "176600", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-62000-P" + "symbol": "PHBUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PIRATE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1721642117000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "10000", + "maxOrderQty": "50000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "50000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-60000-C" + "symbol": "PIRATEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PIXEL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1708416370000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "171100", + "maxOrderQty": "991300", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "991300", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-60000-P" + "symbol": "PIXELUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PNUT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731313006000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "50000", + "maxOrderQty": "250000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "250000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-58000-C" + "symbol": "PNUTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "POL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1726654249000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "25000", + "maxOrderQty": "125000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "125000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, + "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-23FEB24-58000-P" + "symbol": "POLPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "POL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1725525013000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "500000", + "maxOrderQty": "2500000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2500000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.00435", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-57000-C" + "symbol": "POLUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00435" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "POLYX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1698129996000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "274800", + "maxOrderQty": "909000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "909000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-57000-P" + "symbol": "POLYXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PONKE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1717749307000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "50000", + "maxOrderQty": "250000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "250000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-55000-C" + "symbol": "PONKEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "POPCAT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1726653613000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "5000", + "maxOrderQty": "25000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "25000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, + "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-23FEB24-55000-P" + "symbol": "POPCATPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "POPCAT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1711609319000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "70000", + "maxOrderQty": "350000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "350000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-53000-C" + "symbol": "POPCATUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PORTAL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1709264458000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "6000.0", + "maxOrderQty": "30000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "30000.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-53000-P" + "symbol": "PORTALUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "POWR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1698130882000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "217600", + "maxOrderQty": "1050500", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1050500", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-52000-C" + "symbol": "POWRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PRCL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1721208686000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "80000", + "maxOrderQty": "400000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-52000-P" + "symbol": "PRCLUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PRIME", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1727682761000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1700.0", + "maxOrderQty": "8500.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "8500.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-51000-C" + "symbol": "PRIMEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PROM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1693891796000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1500.0", + "maxOrderQty": "14960.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "14960.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.9980", + "minPrice": "0.0010", + "tickSize": "0.0010" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-51000-P" + "symbol": "PROMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PROS", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731656495000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "30000", + "maxOrderQty": "150000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "150000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-50000-C" + "symbol": "PROSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PUFFER", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1728909421000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "50000", + "maxOrderQty": "250000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "250000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-50000-P" + "symbol": "PUFFERUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PYR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1728289161000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "7500", + "maxOrderQty": "37500", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "37500", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-49000-C" + "symbol": "PYRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "PYTH", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1700543350000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "177000", + "maxOrderQty": "1227500", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1227500", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-49000-P" + "symbol": "PYTHUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "QI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1702365139000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "232000", + "maxOrderQty": "2314000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2314000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-48000-C" + "symbol": "QIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "QNT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1687154400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "279.00", + "maxOrderQty": "1920.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "1920.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-48000-P" + "symbol": "QNTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "QTUM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1639356566000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "14010.0", + "maxOrderQty": "85610.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "85610.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-47500-C" + "symbol": "QTUMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "QUICK", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1725958621000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "420000", + "maxOrderQty": "2100000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2100000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-47500-P" + "symbol": "QUICKUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "RAD", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1686210174000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "15060.0", + "maxOrderQty": "93470.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "93470.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-47000-C" + "symbol": "RADUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "RARE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1701067684000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "40400", + "maxOrderQty": "404000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "404000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-47000-P" + "symbol": "RAREUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "RAYDIUM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1717492319000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "14000.0", + "maxOrderQty": "70000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "70000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-46500-C" + "symbol": "RAYDIUMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", - "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "baseCoin": "RDNT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1681715107000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" }, - "optionsType": "Put", + "lotSizeFilter": { + "maxMktOrderQty": "190600", + "maxOrderQty": "1041100", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1041100", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-46500-P" + "symbol": "RDNTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "REEF", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1644885000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "18685000", + "maxOrderQty": "51186000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "51186000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-46000-C" + "symbol": "REEFUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "RENDER", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1721982407000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "3600.0", + "maxOrderQty": "18000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "18000.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-46000-P" + "symbol": "RENDERUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "REN", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1640314037000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "263760.0", + "maxOrderQty": "2235000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "2235000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-45500-C" + "symbol": "RENUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "REQ", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638748800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "33100", + "maxOrderQty": "330200", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "330200", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-45500-P" + "symbol": "REQUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "REZ", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1715154797000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "120000", + "maxOrderQty": "600000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "600000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-45000-C" + "symbol": "REZUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "RIFSOL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731924474000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "120000", + "maxOrderQty": "600000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "600000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-45000-P" + "symbol": "RIFSOLUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "RIF", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1698044016000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "112500", + "maxOrderQty": "808000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "808000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-44500-C" + "symbol": "RIFUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "RLC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1679468899000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "8640.0", + "maxOrderQty": "86380.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "86380.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-44500-P" + "symbol": "RLCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "RON", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1708415298000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "12550.0", + "maxOrderQty": "52200.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "52200.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-44000-C" + "symbol": "RONUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "ROSE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1642140231000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "334300", + "maxOrderQty": "3298400", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "3298400", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-44000-P" + "symbol": "ROSEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "RPL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1677655946000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "151.00", + "maxOrderQty": "1510.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "1510.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-43500-C" + "symbol": "RPLUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "RSR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638286101000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "8516000", + "maxOrderQty": "45275000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "45275000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-43500-P" + "symbol": "RSRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "RSS3", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1645581254000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "9900", + "maxOrderQty": "98800", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "98800", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-43000-C" + "symbol": "RSS3USDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "RUNE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638144000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "44260.0", + "maxOrderQty": "183030.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "183030.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-43000-P" + "symbol": "RUNEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "RVN", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1641454067000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1582300", + "maxOrderQty": "7014500", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "7014500", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-42000-C" + "symbol": "RVNUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SAFE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1714382689000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "10000.0", + "maxOrderQty": "50000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "50000.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-42000-P" + "symbol": "SAFEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SAGA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1712662154000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "3000.0", + "maxOrderQty": "15000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "15000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-41000-C" + "symbol": "SAGAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SAND", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1635724800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "253900", + "maxOrderQty": "2086500", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2086500", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-41000-P" + "symbol": "SANDUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SCA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1710310660000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "20000.0", + "maxOrderQty": "100000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "100000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-40000-C" + "symbol": "SCAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SCRT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1648633843000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "7400.0", + "maxOrderQty": "73960.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "73960.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-40000-P" + "symbol": "SCRTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SCR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1728390358000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "10000.0", + "maxOrderQty": "50000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "50000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-39000-C" + "symbol": "SCRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1638285958000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "3229000", + "maxOrderQty": "27581000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "27581000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-39000-P" + "symbol": "SCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SD", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731570811000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "20000", + "maxOrderQty": "100000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "100000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-38000-C" + "symbol": "SDUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SEI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1692156527000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "245500", + "maxOrderQty": "2454600", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2454600", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.99980", + "minPrice": "0.00010", + "tickSize": "0.00010" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-38000-P" + "symbol": "SEIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SFP", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1637884800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "57650.0", + "maxOrderQty": "318700.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "318700.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-36000-C" + "symbol": "SFPUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SHIB1000", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1715333309000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "800000", + "maxOrderQty": "4000000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "4000000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, + "priceScale": "6", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-23FEB24-36000-P" + "symbol": "SHIB1000PERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SHIB1000", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1634688000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "15555000", + "maxOrderQty": "134076000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "134076000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" - }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-34000-C" + "symbol": "SHIB1000USDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SILLY", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1703666783000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "146400", + "maxOrderQty": "1463600", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1463600", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-34000-P" + "symbol": "SILLYUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SKL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1647937788000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "348100", + "maxOrderQty": "2291900", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2291900", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-32000-C" + "symbol": "SKLUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SLERF", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1710761101000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "10000", + "maxOrderQty": "50000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "50000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-32000-P" + "symbol": "SLERFUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SLF", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1725353953000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "20000", + "maxOrderQty": "100000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "100000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-30000-C" + "symbol": "SLFUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SLP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1637164800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "8732000", + "maxOrderQty": "63022000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "63022000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-30000-P" + "symbol": "SLPUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SNT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1698913694000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "267000", + "maxOrderQty": "2670000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2670000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-28000-C" + "symbol": "SNTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "baseCoin": "SNX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1639357278000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "35660.0", + "maxOrderQty": "175120.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "175120.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-23FEB24-28000-P" + "symbol": "SNXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SOL", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1733472000000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731657600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "200.00", + "maxOrderQty": "1000.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "1000.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-26JAN24-60000-C" + "symbol": "SOL-06DEC24", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SOL", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1734076800000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1732262400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "200.00", + "maxOrderQty": "1000.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "1000.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-26JAN24-60000-P" + "symbol": "SOL-13DEC24", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SOL", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1735286400000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731052800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "200.00", + "maxOrderQty": "1000.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "1000.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-26JAN24-58000-C" + "symbol": "SOL-27DEC24", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SOL", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1732867200000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1728028800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "200.00", + "maxOrderQty": "1000.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "1000.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "0", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, + "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-26JAN24-58000-P" + "symbol": "SOL-29NOV24", + "unifiedMarginTrade": true, + "upperFundingRate": "0" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SOL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1659657600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "66.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "300.0", + "maxOrderQty": "1500.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1500.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.00375", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.980", + "minPrice": "0.010", + "tickSize": "0.010" }, + "priceScale": "3", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-26JAN24-56000-C" + "symbol": "SOLPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00375" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SOL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1634256000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "11740.0", + "maxOrderQty": "79770.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "79770.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0051", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.980", + "minPrice": "0.010", + "tickSize": "0.010" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-56000-P" + "symbol": "SOLUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0051" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SPEC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1716796795000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "2000.00", + "maxOrderQty": "10000.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "10000.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-54000-C" + "symbol": "SPECUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SPELL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1639358469000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "20000000", + "maxOrderQty": "154945210", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "154945210", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-54000-P" + "symbol": "SPELLUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SPX", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1730183497000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "13400", + "maxOrderQty": "67000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "67000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-52000-C" + "symbol": "SPXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SSV", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1677655670000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "1797.00", + "maxOrderQty": "5030.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "5030.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-52000-P" + "symbol": "SSVUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "STEEM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1698215382000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "129800", + "maxOrderQty": "363200", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "363200", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-50000-C" + "symbol": "STEEMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "STG", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1661493459000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "50420.0", + "maxOrderQty": "250560.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "250560.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-50000-P" + "symbol": "STGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "STMX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1648451275000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "4740000", + "maxOrderQty": "30012500", + "minNotionalValue": "5", + "minOrderQty": "5", + "postOnlyMaxOrderQty": "30012500", + "qtyStep": "5" }, - "optionsType": "Call", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-48000-C" + "symbol": "STMXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "STORJ", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1637539200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "155600.0", + "maxOrderQty": "921740.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "921740.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-48000-P" + "symbol": "STORJUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "STPT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1696326377000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "387000", + "maxOrderQty": "1214000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1214000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-47500-C" + "symbol": "STPTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "STRK", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1715155181000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "9000.0", + "maxOrderQty": "45000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "45000.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, + "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-26JAN24-47500-P" + "symbol": "STRKPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "STRK", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1708436526000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "119050.0", + "maxOrderQty": "1018000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1018000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-46000-C" + "symbol": "STRKUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "STX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638259183000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "102840.0", + "maxOrderQty": "589260.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "589260.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.01", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.99980", + "minPrice": "0.00010", + "tickSize": "0.00010" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-46000-P" + "symbol": "STXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.01" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SUI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1714124250000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "6000.0", + "maxOrderQty": "30000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "30000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, + "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-26JAN24-45000-C" + "symbol": "SUIPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SUI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1683029724000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "163000", + "maxOrderQty": "1402000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1402000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.99980", + "minPrice": "0.00010", + "tickSize": "0.00010" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-45000-P" + "symbol": "SUIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SUNDOG", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1724657326000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "90000", + "maxOrderQty": "450000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "450000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-44000-C" + "symbol": "SUNDOGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SUN", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1645166314000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "316000", + "maxOrderQty": "3157000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "3157000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-44000-P" + "symbol": "SUNUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", - "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" - }, - "optionsType": "Call", - "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "baseCoin": "SUPER", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1700720186000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", - "status": "Trading", - "symbol": "BTC-26JAN24-43000-C" - }, - { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "21100", + "maxOrderQty": "211000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "211000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-43000-P" + "symbol": "SUPERUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SUSHI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638230400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "87300.0", + "maxOrderQty": "724670.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "724670.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-42000-C" + "symbol": "SUSHIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SWEAT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1667488253000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "353000", + "maxOrderQty": "3522000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "3522000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-42000-P" + "symbol": "SWEATUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SWELL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1730974764000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "510000", + "maxOrderQty": "2550000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2550000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-41000-C" + "symbol": "SWELLUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SXP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638932481000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "108020.0", + "maxOrderQty": "664290.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "664290.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-41000-P" + "symbol": "SXPUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SYN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1724146113000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "30000", + "maxOrderQty": "150000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "150000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-40000-C" + "symbol": "SYNUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "SYS", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1724146280000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "100000", + "maxOrderQty": "500000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "500000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-40000-P" + "symbol": "SYSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TAIKO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1717597055000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "8000.0", + "maxOrderQty": "40000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "40000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-39000-C" + "symbol": "TAIKOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TAI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731570915000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "130000", + "maxOrderQty": "650000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "650000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-39000-P" + "symbol": "TAIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TAO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1706601081000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "26.000", + "maxOrderQty": "260.000", + "minNotionalValue": "5", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "260.000", + "qtyStep": "0.001" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-38500-C" + "symbol": "TAOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "THETA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1628726400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "52860.0", + "maxOrderQty": "438370.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "438370.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-38500-P" + "symbol": "THETAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TIA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1715327788000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "2000.00", + "maxOrderQty": "10000.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "10000.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, + "priceScale": "3", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-26JAN24-38000-C" + "symbol": "TIAPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TIA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1698768749000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "16390.0", + "maxOrderQty": "136720.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "136720.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.9980", + "minPrice": "0.0010", + "tickSize": "0.0010" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-38000-P" + "symbol": "TIAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TLM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1637539200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1207500", + "maxOrderQty": "8457600", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "8457600", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-37500-C" + "symbol": "TLMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TNSR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1712648864000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "12000.0", + "maxOrderQty": "60000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "60000.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-37500-P" + "symbol": "TNSRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TOKEN", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1699011701000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "225000", + "maxOrderQty": "1809000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1809000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-37000-C" + "symbol": "TOKENUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TON", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1715335826000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "4000.0", + "maxOrderQty": "20000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "20000.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, + "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-26JAN24-37000-P" + "symbol": "TONPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TON", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1693460834000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "37810.0", + "maxOrderQty": "158760.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "158760.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-36500-C" + "symbol": "TONUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TRB", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1654828244000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "1435.00", + "maxOrderQty": "8580.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "8580.00", "qtyStep": "0.01" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.980", + "minPrice": "0.010", + "tickSize": "0.010" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-36500-P" + "symbol": "TRBUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TROY", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1731486363000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "4850000", + "maxOrderQty": "24250000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "24250000", + "qtyStep": "100" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-36000-C" + "symbol": "TROYUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TRU", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1678343222000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "345500", + "maxOrderQty": "2621400", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2621400", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-36000-P" + "symbol": "TRUUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TRX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1628726400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1356000", + "maxOrderQty": "5417800", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "5417800", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-35500-C" + "symbol": "TRXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "T", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1678087595000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "886000", + "maxOrderQty": "4224000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "4224000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-35500-P" + "symbol": "TUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "TWT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1668666261000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "28270.0", + "maxOrderQty": "171640.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "171640.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-35000-C" + "symbol": "TWTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "UMA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "isPreListing": false, + "launchTime": "1686210562000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "9610.0", + "maxOrderQty": "96100.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "96100.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-35000-P" + "symbol": "UMAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "UNI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638230400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "17540.0", + "maxOrderQty": "175380.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "175380.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-34000-C" + "symbol": "UNIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "USDC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1656399612000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "540310.0", + "maxOrderQty": "2627610.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "2627610.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-34000-P" + "symbol": "USDCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "USDE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1723025685000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "20000", + "maxOrderQty": "100000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "100000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-33000-C" + "symbol": "USDEUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "USTC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1701067354000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1382000", + "maxOrderQty": "13816000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "13816000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-33000-P" + "symbol": "USTCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "UXLINK", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1721381721000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "90000", + "maxOrderQty": "450000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "450000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-32000-C" + "symbol": "UXLINKUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "VANRY", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1710403331000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "70000", + "maxOrderQty": "350000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "350000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-32000-P" + "symbol": "VANRYUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "VELO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1716196913000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1000000", + "maxOrderQty": "5000000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "5000000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-30000-C" + "symbol": "VELOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "VET", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1635120000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "3450800", + "maxOrderQty": "18783100", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "18783100", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-30000-P" + "symbol": "VETUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "VIDT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1724655235000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "430000", + "maxOrderQty": "2150000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2150000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-28000-C" + "symbol": "VIDTUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "VIRTUAL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1730449551000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "40000", + "maxOrderQty": "200000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "200000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-28000-P" + "symbol": "VIRTUALUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "VOXEL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1724235714000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "80000", + "maxOrderQty": "400000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-26000-C" + "symbol": "VOXELUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "VRA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1696330485000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "720000", + "maxOrderQty": "7200000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "7200000", + "qtyStep": "100" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-26000-P" + "symbol": "VRAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "VTHO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1708315106000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1080000", + "maxOrderQty": "10710000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "10710000", + "qtyStep": "100" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-24000-C" + "symbol": "VTHOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "baseCoin": "WAVES", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1641368026000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "64310.0", + "maxOrderQty": "175330.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "175330.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "999.9990", + "minPrice": "0.0005", + "tickSize": "0.0005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-26JAN24-24000-P" + "symbol": "WAVESUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "WAXP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1696918909000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "499000", + "maxOrderQty": "2702000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2702000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.0225", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-56000-C" + "symbol": "WAXPUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0225" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "WIF", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1715328075000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "7000.0", + "maxOrderQty": "35000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "35000.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.00495", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, + "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-56000-P" + "symbol": "WIFPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00495" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "WIF", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1704965504000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "98500", + "maxOrderQty": "504300", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "504300", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.00495", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-54000-C" + "symbol": "WIFUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00495" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "WLD", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1715334402000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "4000.0", + "maxOrderQty": "20000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "20000.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, + "priceScale": "3", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-54000-P" + "symbol": "WLDPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "WLD", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1690184920000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "34020.0", + "maxOrderQty": "287290.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "287290.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-52000-C" + "symbol": "WLDUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "WOO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1636416000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "145830.0", + "maxOrderQty": "1218220.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1218220.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-52000-P" + "symbol": "WOOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "W", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1712147964000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "14000.0", + "maxOrderQty": "70000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "70000.0", + "qtyStep": "0.1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-50000-C" + "symbol": "WUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "XAI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1704879965000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "46600", + "maxOrderQty": "465900", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "465900", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.008", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-50000-P" + "symbol": "XAIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "XCH", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1716797021000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "700.00", + "maxOrderQty": "3500.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "3500.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-49500-C" + "symbol": "XCHUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "XCN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1651132431000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "2182000", + "maxOrderQty": "21812000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "21812000", + "qtyStep": "10" }, - "optionsType": "Put", + "lowerFundingRate": "-0.04", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-49500-P" + "symbol": "XCNUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.04" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "XEM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638252824000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "706000", + "maxOrderQty": "4839400", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "4839400", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-48000-C" + "symbol": "XEMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "XLM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1628726400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1636400", + "maxOrderQty": "5323300", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "5323300", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-48000-P" + "symbol": "XLMUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "XMR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1640143015000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "205.00", + "maxOrderQty": "1920.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "1920.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-47500-C" + "symbol": "XMRUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "XNO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1662076800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "2800", + "maxOrderQty": "28000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "28000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-47500-P" + "symbol": "XNOUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "XRD", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1702361116000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "62000", + "maxOrderQty": "614000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "614000", + "qtyStep": "10" }, - "optionsType": "Call", + "lowerFundingRate": "-0.03", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-46500-C" + "symbol": "XRDUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "XRP", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1659657600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "50000", + "maxOrderQty": "250000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "250000", + "qtyStep": "1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.0075", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, + "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-46500-P" + "symbol": "XRPPERP", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "XRP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1620898440000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "2467800", + "maxOrderQty": "10965300", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "10965300", + "qtyStep": "1" }, - "optionsType": "Call", + "lowerFundingRate": "-0.00435", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-45500-C" + "symbol": "XRPUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00435" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "XTZ", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1514764800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "62530.0", + "maxOrderQty": "339920.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "339920.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-45500-P" + "symbol": "XTZUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "XVG", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1688541486000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "6750000", + "maxOrderQty": "67480000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "67480000", + "qtyStep": "100" }, - "optionsType": "Call", + "lowerFundingRate": "-0.02", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "0.9999990", + "minPrice": "0.0000005", + "tickSize": "0.0000005" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-45000-C" + "symbol": "XVGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "XVS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1694159027000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", - "minOrderQty": "0.01", - "qtyStep": "0.01" + "maxMktOrderQty": "1080.0", + "maxOrderQty": "10780.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "10780.0", + "qtyStep": "0.1" }, - "optionsType": "Put", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "1999.9980", + "minPrice": "0.0010", + "tickSize": "0.0010" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-45000-P" + "symbol": "XVSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, { - "baseCoin": "BTC", - "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "baseCoin": "YFI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1638930769000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, "lotSizeFilter": { - "maxOrderQty": "500", + "maxMktOrderQty": "8.0000", + "maxOrderQty": "40.0000", + "minNotionalValue": "5", + "minOrderQty": "0.0001", + "postOnlyMaxOrderQty": "40.0000", + "qtyStep": "0.0001" + }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "1999998", + "minPrice": "1", + "tickSize": "1" + }, + "priceScale": "0", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "YFIUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" + }, + { + "baseCoin": "YGG", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1637625600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "134390.0", + "maxOrderQty": "672410.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "672410.0", + "qtyStep": "0.1" + }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "YGGUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" + }, + { + "baseCoin": "ZBCN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1713339765000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "8000000", + "maxOrderQty": "40000000", + "minNotionalValue": "5", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "40000000", + "qtyStep": "100" + }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" + }, + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZBCNUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" + }, + { + "baseCoin": "ZEC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1637712000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "1883.00", + "maxOrderQty": "12730.00", + "minNotionalValue": "5", "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "12730.00", "qtyStep": "0.01" }, - "optionsType": "Call", + "lowerFundingRate": "-0.015", + "preListingInfo": null, "priceFilter": { - "maxPrice": "10000000", - "minPrice": "5", - "tickSize": "5" + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" }, - "quoteCoin": "USDC", - "settleCoin": "USDC", + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZECUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" + }, + { + "baseCoin": "ZEN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1637884800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "3220.0", + "maxOrderQty": "29930.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "29930.0", + "qtyStep": "0.1" + }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZENUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" + }, + { + "baseCoin": "ZETA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1706760329000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "20600", + "maxOrderQty": "206000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "206000", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.008", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZETAUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.008" + }, + { + "baseCoin": "ZEUS", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1712559011000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "32000", + "maxOrderQty": "160000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "160000", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.03", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZEUSUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.03" + }, + { + "baseCoin": "ZIL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1643480306000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "3964000", + "maxOrderQty": "21577000", + "minNotionalValue": "5", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "21577000", + "qtyStep": "10" + }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZILUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" + }, + { + "baseCoin": "ZKJ", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1718611448000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "18000.0", + "maxOrderQty": "90000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "90000.0", + "qtyStep": "0.1" + }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZKJUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" + }, + { + "baseCoin": "ZK", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1718849280000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "80000.0", + "maxOrderQty": "400000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "400000.0", + "qtyStep": "0.1" + }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZKUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" + }, + { + "baseCoin": "ZRC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1732529489000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "150000", + "maxOrderQty": "750000", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "750000", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.02", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZRCUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.02" + }, + { + "baseCoin": "ZRO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1718891646000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "5000.0", + "maxOrderQty": "25000.0", + "minNotionalValue": "5", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "25000.0", + "qtyStep": "0.1" + }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", "status": "Trading", - "symbol": "BTC-19JAN24-44500-C" + "symbol": "ZROUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" }, + { + "baseCoin": "ZRX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1648453878000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "155600", + "maxOrderQty": "450100", + "minNotionalValue": "5", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "450100", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.015", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZRXUSDT", + "unifiedMarginTrade": true, + "upperFundingRate": "0.015" + } + ], + "nextPageCursor": "" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1732583572317 + }, + "queryString": "category=linear\u0026limit=1000\u0026status=Trading", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -125835,13 +132092,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-44500-P" + "symbol": "BTC-26SEP25-300000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -125856,13 +132113,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-44000-C" + "symbol": "BTC-26SEP25-300000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -125877,13 +132134,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-44000-P" + "symbol": "BTC-26SEP25-250000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -125898,13 +132155,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-43500-C" + "symbol": "BTC-26SEP25-250000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -125919,13 +132176,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-43500-P" + "symbol": "BTC-26SEP25-200000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -125940,13 +132197,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-43000-C" + "symbol": "BTC-26SEP25-200000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -125961,13 +132218,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-43000-P" + "symbol": "BTC-26SEP25-150000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -125982,13 +132239,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-42000-C" + "symbol": "BTC-26SEP25-150000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126003,13 +132260,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-42000-P" + "symbol": "BTC-26SEP25-120000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126024,13 +132281,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-41000-C" + "symbol": "BTC-26SEP25-120000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126045,13 +132302,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-41000-P" + "symbol": "BTC-26SEP25-110000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126066,13 +132323,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-40000-C" + "symbol": "BTC-26SEP25-110000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126087,13 +132344,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-40000-P" + "symbol": "BTC-26SEP25-90000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126108,13 +132365,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-39000-C" + "symbol": "BTC-26SEP25-90000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126129,13 +132386,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-39000-P" + "symbol": "BTC-26SEP25-80000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126150,13 +132407,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-38000-C" + "symbol": "BTC-26SEP25-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126171,13 +132428,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-38000-P" + "symbol": "BTC-26SEP25-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126192,13 +132449,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-36000-C" + "symbol": "BTC-26SEP25-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126213,13 +132470,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-36000-P" + "symbol": "BTC-26SEP25-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126234,13 +132491,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-34000-C" + "symbol": "BTC-26SEP25-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126255,13 +132512,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-34000-P" + "symbol": "BTC-26SEP25-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126276,13 +132533,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-32000-C" + "symbol": "BTC-26SEP25-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126297,13 +132554,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24-32000-P" + "symbol": "BTC-26SEP25-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126318,13 +132575,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-56000-C" + "symbol": "BTC-26SEP25-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1727930400253", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126339,13 +132596,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-56000-P" + "symbol": "BTC-27JUN25-300000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1727930400253", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126360,13 +132617,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-54000-C" + "symbol": "BTC-27JUN25-300000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1727930400253", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126381,13 +132638,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-54000-P" + "symbol": "BTC-27JUN25-250000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1727930400253", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126402,13 +132659,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-52000-C" + "symbol": "BTC-27JUN25-250000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1727930400253", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126423,13 +132680,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-52000-P" + "symbol": "BTC-27JUN25-200000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1727930400253", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126444,13 +132701,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-50000-C" + "symbol": "BTC-27JUN25-200000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126465,13 +132722,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-50000-P" + "symbol": "BTC-27JUN25-180000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126486,13 +132743,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-49500-C" + "symbol": "BTC-27JUN25-180000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126507,13 +132764,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-49500-P" + "symbol": "BTC-27JUN25-160000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126528,13 +132785,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-48000-C" + "symbol": "BTC-27JUN25-160000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126549,13 +132806,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-48000-P" + "symbol": "BTC-27JUN25-140000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126570,13 +132827,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-47500-C" + "symbol": "BTC-27JUN25-140000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126591,13 +132848,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-47500-P" + "symbol": "BTC-27JUN25-120000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126612,13 +132869,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-46500-C" + "symbol": "BTC-27JUN25-120000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126633,13 +132890,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-46500-P" + "symbol": "BTC-27JUN25-110000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126654,13 +132911,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-45500-C" + "symbol": "BTC-27JUN25-110000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126675,13 +132932,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-45500-P" + "symbol": "BTC-27JUN25-100000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126696,13 +132953,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-45000-C" + "symbol": "BTC-27JUN25-100000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126717,13 +132974,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-45000-P" + "symbol": "BTC-27JUN25-90000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126738,13 +132995,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-44500-C" + "symbol": "BTC-27JUN25-90000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126759,13 +133016,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-44500-P" + "symbol": "BTC-27JUN25-80000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126780,13 +133037,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-44000-C" + "symbol": "BTC-27JUN25-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126801,13 +133058,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-44000-P" + "symbol": "BTC-27JUN25-75000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126822,13 +133079,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-43500-C" + "symbol": "BTC-27JUN25-75000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126843,13 +133100,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-43500-P" + "symbol": "BTC-27JUN25-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126864,13 +133121,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-43000-C" + "symbol": "BTC-27JUN25-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126885,13 +133142,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-43000-P" + "symbol": "BTC-27JUN25-65000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126906,13 +133163,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-42000-C" + "symbol": "BTC-27JUN25-65000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126927,13 +133184,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-42000-P" + "symbol": "BTC-27JUN25-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126948,13 +133205,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-41000-C" + "symbol": "BTC-27JUN25-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126969,13 +133226,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-41000-P" + "symbol": "BTC-27JUN25-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -126990,13 +133247,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-40000-C" + "symbol": "BTC-27JUN25-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127011,13 +133268,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-40000-P" + "symbol": "BTC-27JUN25-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127032,13 +133289,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-39000-C" + "symbol": "BTC-27JUN25-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127053,13 +133310,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-39000-P" + "symbol": "BTC-27JUN25-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127074,13 +133331,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-38000-C" + "symbol": "BTC-27JUN25-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1743148800000", + "launchTime": "1731339600066", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127095,13 +133352,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-38000-P" + "symbol": "BTC-28MAR25-102000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1743148800000", + "launchTime": "1731339600066", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127116,13 +133373,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-36000-C" + "symbol": "BTC-28MAR25-102000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1743148800000", + "launchTime": "1727690557027", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127137,13 +133394,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-36000-P" + "symbol": "BTC-28MAR25-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1743148800000", + "launchTime": "1727690557027", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127158,13 +133415,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-34000-C" + "symbol": "BTC-28MAR25-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1743148800000", + "launchTime": "1720068000608", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127179,13 +133436,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-34000-P" + "symbol": "BTC-28MAR25-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1743148800000", + "launchTime": "1720068000608", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127200,13 +133457,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-32000-C" + "symbol": "BTC-28MAR25-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1743148800000", + "launchTime": "1720068000608", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127221,13 +133478,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24-32000-P" + "symbol": "BTC-28MAR25-65000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1720068000608", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127242,13 +133499,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-49500-C" + "symbol": "BTC-28MAR25-65000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127263,13 +133520,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-49500-P" + "symbol": "BTC-28MAR25-240000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127284,13 +133541,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-49000-C" + "symbol": "BTC-28MAR25-240000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127305,13 +133562,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-49000-P" + "symbol": "BTC-28MAR25-220000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127326,13 +133583,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-48500-C" + "symbol": "BTC-28MAR25-220000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127347,13 +133604,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-48500-P" + "symbol": "BTC-28MAR25-200000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127368,13 +133625,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-48000-C" + "symbol": "BTC-28MAR25-200000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127389,13 +133646,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-48000-P" + "symbol": "BTC-28MAR25-180000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127410,13 +133667,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-47500-C" + "symbol": "BTC-28MAR25-180000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127431,13 +133688,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-47500-P" + "symbol": "BTC-28MAR25-160000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127452,13 +133709,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-47000-C" + "symbol": "BTC-28MAR25-160000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127473,13 +133730,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-47000-P" + "symbol": "BTC-28MAR25-140000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127494,13 +133751,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-46750-C" + "symbol": "BTC-28MAR25-140000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127515,13 +133772,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-46750-P" + "symbol": "BTC-28MAR25-130000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127536,13 +133793,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-46500-C" + "symbol": "BTC-28MAR25-130000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127557,13 +133814,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-46500-P" + "symbol": "BTC-28MAR25-120000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127578,13 +133835,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-46250-C" + "symbol": "BTC-28MAR25-120000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127599,13 +133856,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-46250-P" + "symbol": "BTC-28MAR25-110000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127620,13 +133877,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-46000-C" + "symbol": "BTC-28MAR25-110000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127641,13 +133898,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-46000-P" + "symbol": "BTC-28MAR25-100000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127662,13 +133919,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-45750-C" + "symbol": "BTC-28MAR25-100000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127683,13 +133940,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-45750-P" + "symbol": "BTC-28MAR25-95000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127704,13 +133961,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-45500-C" + "symbol": "BTC-28MAR25-95000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127725,13 +133982,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-45500-P" + "symbol": "BTC-28MAR25-90000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127746,13 +134003,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-45250-C" + "symbol": "BTC-28MAR25-90000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127767,13 +134024,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-45250-P" + "symbol": "BTC-28MAR25-85000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127788,13 +134045,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-45000-C" + "symbol": "BTC-28MAR25-85000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127809,13 +134066,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-45000-P" + "symbol": "BTC-28MAR25-80000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127830,13 +134087,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-44750-C" + "symbol": "BTC-28MAR25-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127851,13 +134108,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-44750-P" + "symbol": "BTC-28MAR25-75000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127872,13 +134129,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-44500-C" + "symbol": "BTC-28MAR25-75000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127893,13 +134150,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-44500-P" + "symbol": "BTC-28MAR25-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127914,13 +134171,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-44250-C" + "symbol": "BTC-28MAR25-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127935,13 +134192,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-44250-P" + "symbol": "BTC-28MAR25-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127956,13 +134213,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-44000-C" + "symbol": "BTC-28MAR25-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127977,13 +134234,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-44000-P" + "symbol": "BTC-28MAR25-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -127998,13 +134255,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-43500-C" + "symbol": "BTC-28MAR25-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128019,13 +134276,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-43500-P" + "symbol": "BTC-28MAR25-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128040,13 +134297,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-43000-C" + "symbol": "BTC-28MAR25-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1732165920431", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128061,13 +134318,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-43000-P" + "symbol": "BTC-31JAN25-138000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1732165920431", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128082,13 +134339,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-42500-C" + "symbol": "BTC-31JAN25-138000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1732165920431", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128103,13 +134360,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-42500-P" + "symbol": "BTC-31JAN25-140000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1732165920431", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128124,13 +134381,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-42000-C" + "symbol": "BTC-31JAN25-140000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1732111920691", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128145,13 +134402,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-42000-P" + "symbol": "BTC-31JAN25-136000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1732111920691", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128166,13 +134423,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-41500-C" + "symbol": "BTC-31JAN25-136000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1731728400062", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128187,13 +134444,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-41500-P" + "symbol": "BTC-31JAN25-134000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1731728400062", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128208,13 +134465,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-41000-C" + "symbol": "BTC-31JAN25-134000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1731510720651", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128229,13 +134486,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-41000-P" + "symbol": "BTC-31JAN25-128000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1731510720651", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128250,13 +134507,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-40500-C" + "symbol": "BTC-31JAN25-128000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1731510720651", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128271,13 +134528,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-40500-P" + "symbol": "BTC-31JAN25-132000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1731510720651", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128292,13 +134549,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-40000-C" + "symbol": "BTC-31JAN25-132000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1731510720651", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128313,13 +134570,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-40000-P" + "symbol": "BTC-31JAN25-130000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1731510720651", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128334,13 +134591,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-39500-C" + "symbol": "BTC-31JAN25-130000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1731366720653", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128355,13 +134612,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-39500-P" + "symbol": "BTC-31JAN25-126000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1731366720653", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128376,13 +134633,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-39000-C" + "symbol": "BTC-31JAN25-126000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1738310400000", + "launchTime": "1731355920309", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128397,13 +134654,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-6JAN24-39000-P" + "symbol": "BTC-31JAN25-122000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731355920309", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128418,13 +134675,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-54000-C" + "symbol": "BTC-31JAN25-122000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731355920309", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128439,13 +134696,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-54000-P" + "symbol": "BTC-31JAN25-124000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731355920309", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128460,13 +134717,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-52000-C" + "symbol": "BTC-31JAN25-124000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731341521377", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128481,13 +134738,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-52000-P" + "symbol": "BTC-31JAN25-118000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731341521377", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128502,13 +134759,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-50000-C" + "symbol": "BTC-31JAN25-118000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731341521376", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128523,13 +134780,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-50000-P" + "symbol": "BTC-31JAN25-120000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731341521376", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128544,13 +134801,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-49000-C" + "symbol": "BTC-31JAN25-120000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731291120410", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128565,13 +134822,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-49000-P" + "symbol": "BTC-31JAN25-116000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731291120410", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128586,13 +134843,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-48000-C" + "symbol": "BTC-31JAN25-116000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731215520624", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128607,13 +134864,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-48000-P" + "symbol": "BTC-31JAN25-112000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731215520624", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128628,13 +134885,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-47500-C" + "symbol": "BTC-31JAN25-112000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731215520624", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128649,13 +134906,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-47500-P" + "symbol": "BTC-31JAN25-114000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731215520624", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128670,13 +134927,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-47000-C" + "symbol": "BTC-31JAN25-114000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731213600323", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128691,13 +134948,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-47000-P" + "symbol": "BTC-31JAN25-110000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1731213600323", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128712,13 +134969,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-46500-C" + "symbol": "BTC-31JAN25-110000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128733,13 +134990,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-46500-P" + "symbol": "BTC-31JAN25-108000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128754,13 +135011,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-46000-C" + "symbol": "BTC-31JAN25-108000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128775,13 +135032,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-46000-P" + "symbol": "BTC-31JAN25-106000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128796,13 +135053,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-45750-C" + "symbol": "BTC-31JAN25-106000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128817,13 +135074,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-45750-P" + "symbol": "BTC-31JAN25-104000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128838,13 +135095,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-45500-C" + "symbol": "BTC-31JAN25-104000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128859,13 +135116,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-45500-P" + "symbol": "BTC-31JAN25-102000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128880,13 +135137,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-45250-C" + "symbol": "BTC-31JAN25-102000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128901,13 +135158,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-45250-P" + "symbol": "BTC-31JAN25-100000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128922,13 +135179,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-45000-C" + "symbol": "BTC-31JAN25-100000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128943,13 +135200,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-45000-P" + "symbol": "BTC-31JAN25-98000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128964,13 +135221,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-44750-C" + "symbol": "BTC-31JAN25-98000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -128985,13 +135242,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-44750-P" + "symbol": "BTC-31JAN25-96000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129006,13 +135263,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-44500-C" + "symbol": "BTC-31JAN25-96000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129027,13 +135284,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-44500-P" + "symbol": "BTC-31JAN25-94000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129048,13 +135305,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-44250-C" + "symbol": "BTC-31JAN25-94000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129069,13 +135326,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-44250-P" + "symbol": "BTC-31JAN25-93000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129090,13 +135347,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-44000-C" + "symbol": "BTC-31JAN25-93000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129111,13 +135368,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-44000-P" + "symbol": "BTC-31JAN25-91000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129132,13 +135389,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-43500-C" + "symbol": "BTC-31JAN25-91000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129153,13 +135410,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-43500-P" + "symbol": "BTC-31JAN25-89000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129174,13 +135431,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-43250-C" + "symbol": "BTC-31JAN25-89000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129195,13 +135452,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-43250-P" + "symbol": "BTC-31JAN25-87000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129216,13 +135473,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-43000-C" + "symbol": "BTC-31JAN25-87000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129237,13 +135494,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-43000-P" + "symbol": "BTC-31JAN25-85000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129258,13 +135515,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-42500-C" + "symbol": "BTC-31JAN25-85000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129279,13 +135536,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-42500-P" + "symbol": "BTC-31JAN25-83000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129300,13 +135557,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-42000-C" + "symbol": "BTC-31JAN25-83000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129321,13 +135578,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-42000-P" + "symbol": "BTC-31JAN25-82000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129342,13 +135599,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-41500-C" + "symbol": "BTC-31JAN25-82000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129363,13 +135620,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-41500-P" + "symbol": "BTC-31JAN25-81000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129384,13 +135641,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-41000-C" + "symbol": "BTC-31JAN25-81000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129405,13 +135662,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-41000-P" + "symbol": "BTC-31JAN25-80000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129426,13 +135683,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-40500-C" + "symbol": "BTC-31JAN25-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129447,13 +135704,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-40500-P" + "symbol": "BTC-31JAN25-79000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129468,13 +135725,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-40000-C" + "symbol": "BTC-31JAN25-79000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129489,13 +135746,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-40000-P" + "symbol": "BTC-31JAN25-78000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129510,13 +135767,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-39000-C" + "symbol": "BTC-31JAN25-78000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129531,13 +135788,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-39000-P" + "symbol": "BTC-31JAN25-77000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129552,13 +135809,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-38000-C" + "symbol": "BTC-31JAN25-77000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129573,13 +135830,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-38000-P" + "symbol": "BTC-31JAN25-76000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129594,13 +135851,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-37000-C" + "symbol": "BTC-31JAN25-76000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129615,13 +135872,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-37000-P" + "symbol": "BTC-31JAN25-75000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129636,13 +135893,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-36000-C" + "symbol": "BTC-31JAN25-75000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129657,13 +135914,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-36000-P" + "symbol": "BTC-31JAN25-74000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129678,13 +135935,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-34000-C" + "symbol": "BTC-31JAN25-74000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129699,13 +135956,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-34000-P" + "symbol": "BTC-31JAN25-72000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129720,13 +135977,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-32000-C" + "symbol": "BTC-31JAN25-72000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129741,13 +135998,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-5JAN24-32000-P" + "symbol": "BTC-31JAN25-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129762,13 +136019,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-49000-C" + "symbol": "BTC-31JAN25-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129783,13 +136040,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-49000-P" + "symbol": "BTC-31JAN25-68000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129804,13 +136061,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-48500-C" + "symbol": "BTC-31JAN25-68000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129825,13 +136082,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-48500-P" + "symbol": "BTC-31JAN25-66000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129846,13 +136103,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-48000-C" + "symbol": "BTC-31JAN25-66000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129867,13 +136124,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-48000-P" + "symbol": "BTC-31JAN25-64000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129888,13 +136145,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-47500-C" + "symbol": "BTC-31JAN25-64000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129909,13 +136166,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-47500-P" + "symbol": "BTC-31JAN25-62000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129930,13 +136187,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-47000-C" + "symbol": "BTC-31JAN25-62000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129951,13 +136208,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-47000-P" + "symbol": "BTC-31JAN25-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129972,13 +136229,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-46500-C" + "symbol": "BTC-31JAN25-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -129993,13 +136250,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-46500-P" + "symbol": "BTC-31JAN25-58000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130014,13 +136271,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-46250-C" + "symbol": "BTC-31JAN25-58000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130035,13 +136292,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-46250-P" + "symbol": "BTC-31JAN25-56000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130056,13 +136313,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-46000-C" + "symbol": "BTC-31JAN25-56000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130077,13 +136334,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-46000-P" + "symbol": "BTC-31JAN25-54000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130098,13 +136355,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-45750-C" + "symbol": "BTC-31JAN25-54000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1732171200070", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130119,13 +136376,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-45750-P" + "symbol": "BTC-27DEC24-104000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1732171200070", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130140,13 +136397,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-45500-C" + "symbol": "BTC-27DEC24-104000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1732165920260", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130161,13 +136418,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-45500-P" + "symbol": "BTC-27DEC24-116000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1732165920260", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130182,13 +136439,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-45250-C" + "symbol": "BTC-27DEC24-116000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731517920051", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130203,13 +136460,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-45250-P" + "symbol": "BTC-27DEC24-99000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731517920051", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130224,13 +136481,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-45000-C" + "symbol": "BTC-27DEC24-99000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731515100303", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130245,13 +136502,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-45000-P" + "symbol": "BTC-27DEC24-118000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731515100303", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130266,13 +136523,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-44750-C" + "symbol": "BTC-27DEC24-118000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731514320847", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130287,13 +136544,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-44750-P" + "symbol": "BTC-27DEC24-105000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731514320847", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130308,13 +136565,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-44500-C" + "symbol": "BTC-27DEC24-105000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731352321096", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130329,13 +136586,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-44500-P" + "symbol": "BTC-27DEC24-106000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731352321096", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130350,13 +136607,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-44250-C" + "symbol": "BTC-27DEC24-106000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731338700649", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130371,13 +136628,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-44250-P" + "symbol": "BTC-27DEC24-108000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731338700649", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130392,13 +136649,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-44000-C" + "symbol": "BTC-27DEC24-108000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731320700373", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130413,13 +136670,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-44000-P" + "symbol": "BTC-27DEC24-93000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731320700373", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130434,13 +136691,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-43750-C" + "symbol": "BTC-27DEC24-93000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731096720054", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130455,13 +136712,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-43750-P" + "symbol": "BTC-27DEC24-88000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731096720054", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130476,13 +136733,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-43500-C" + "symbol": "BTC-27DEC24-88000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731060720062", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130497,13 +136754,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-43500-P" + "symbol": "BTC-27DEC24-83000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1731060720062", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130518,13 +136775,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-43250-C" + "symbol": "BTC-27DEC24-83000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1730862720820", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130539,13 +136796,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-43250-P" + "symbol": "BTC-27DEC24-84000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1730862720820", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130560,13 +136817,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-43000-C" + "symbol": "BTC-27DEC24-84000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1729964400073", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130581,13 +136838,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-43000-P" + "symbol": "BTC-27DEC24-72000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1729964400073", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130602,13 +136859,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-42750-C" + "symbol": "BTC-27DEC24-72000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1729801500046", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130623,13 +136880,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-42750-P" + "symbol": "BTC-27DEC24-78000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1729801500046", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130644,13 +136901,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-42500-C" + "symbol": "BTC-27DEC24-78000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1729506300108", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130665,13 +136922,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-42500-P" + "symbol": "BTC-27DEC24-69000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1729506300108", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130686,13 +136943,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-42250-C" + "symbol": "BTC-27DEC24-69000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1728879120453", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130707,13 +136964,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-42250-P" + "symbol": "BTC-27DEC24-74000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1728879120453", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130728,13 +136985,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-42000-C" + "symbol": "BTC-27DEC24-74000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1728486720036", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130749,13 +137006,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-42000-P" + "symbol": "BTC-27DEC24-58000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1728486720036", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130770,13 +137027,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-41750-C" + "symbol": "BTC-27DEC24-58000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1728366000070", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130791,13 +137048,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-41750-P" + "symbol": "BTC-27DEC24-63000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1728366000070", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130812,13 +137069,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-41500-C" + "symbol": "BTC-27DEC24-63000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1727930400045", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130833,13 +137090,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-41500-P" + "symbol": "BTC-27DEC24-64000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1727930400045", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130854,13 +137111,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-41250-C" + "symbol": "BTC-27DEC24-64000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1727197920072", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130875,13 +137132,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-41250-P" + "symbol": "BTC-27DEC24-66000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1727197920072", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130896,13 +137153,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-41000-C" + "symbol": "BTC-27DEC24-66000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1725063120063", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130917,13 +137174,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-41000-P" + "symbol": "BTC-27DEC24-56000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1725063120063", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130938,13 +137195,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-40500-C" + "symbol": "BTC-27DEC24-56000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130959,13 +137216,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-40500-P" + "symbol": "BTC-27DEC24-220000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -130980,13 +137237,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-40000-C" + "symbol": "BTC-27DEC24-220000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -131001,13 +137258,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-40000-P" + "symbol": "BTC-27DEC24-200000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -131022,13 +137279,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-39500-C" + "symbol": "BTC-27DEC24-200000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", @@ -131043,9795 +137300,9963 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-4JAN24-39500-P" - } - ], - "nextPageCursor": "" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "success", - "time": 1704291020092 - }, - "queryString": "baseCoin=BTC\u0026category=option\u0026limit=1000\u0026status=Trading", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + "symbol": "BTC-27DEC24-180000-P" + }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-8000-C" + "symbol": "BTC-27DEC24-180000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-8000-P" + "symbol": "BTC-27DEC24-160000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-7000-C" + "symbol": "BTC-27DEC24-160000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-7000-P" + "symbol": "BTC-27DEC24-130000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-6000-C" + "symbol": "BTC-27DEC24-130000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-6000-P" + "symbol": "BTC-27DEC24-110000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-5500-C" + "symbol": "BTC-27DEC24-110000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-5500-P" + "symbol": "BTC-27DEC24-95000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-5000-C" + "symbol": "BTC-27DEC24-95000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-5000-P" + "symbol": "BTC-27DEC24-90000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-4800-C" + "symbol": "BTC-27DEC24-90000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-4800-P" + "symbol": "BTC-27DEC24-85000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-4600-C" + "symbol": "BTC-27DEC24-85000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-4600-P" + "symbol": "BTC-27DEC24-75000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-4400-C" + "symbol": "BTC-27DEC24-75000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-4400-P" + "symbol": "BTC-27DEC24-65000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-4200-C" + "symbol": "BTC-27DEC24-65000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-4200-P" + "symbol": "BTC-27DEC24-52000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-4000-C" + "symbol": "BTC-27DEC24-52000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-4000-P" + "symbol": "BTC-27DEC24-48000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-3800-C" + "symbol": "BTC-27DEC24-48000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-3800-P" + "symbol": "BTC-27DEC24-46000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-3600-C" + "symbol": "BTC-27DEC24-46000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-3600-P" + "symbol": "BTC-27DEC24-44000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-3400-C" + "symbol": "BTC-27DEC24-44000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-3400-P" + "symbol": "BTC-27DEC24-42000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-3200-C" + "symbol": "BTC-27DEC24-42000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-3200-P" + "symbol": "BTC-27DEC24-38000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-3100-C" + "symbol": "BTC-27DEC24-38000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-3100-P" + "symbol": "BTC-27DEC24-36000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-3000-C" + "symbol": "BTC-27DEC24-36000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-3000-P" + "symbol": "BTC-27DEC24-34000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2900-C" + "symbol": "BTC-27DEC24-34000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2900-P" + "symbol": "BTC-27DEC24-32000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2800-C" + "symbol": "BTC-27DEC24-32000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2800-P" + "symbol": "BTC-27DEC24-30000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2700-C" + "symbol": "BTC-27DEC24-30000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2700-P" + "symbol": "BTC-27DEC24-28000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2600-C" + "symbol": "BTC-27DEC24-28000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2600-P" + "symbol": "BTC-27DEC24-25000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2500-C" + "symbol": "BTC-27DEC24-25000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2500-P" + "symbol": "BTC-27DEC24-15000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2400-C" + "symbol": "BTC-27DEC24-15000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2400-P" + "symbol": "BTC-27DEC24-140000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2300-C" + "symbol": "BTC-27DEC24-140000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2300-P" + "symbol": "BTC-27DEC24-120000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2200-C" + "symbol": "BTC-27DEC24-120000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2200-P" + "symbol": "BTC-27DEC24-100000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2100-C" + "symbol": "BTC-27DEC24-100000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2100-P" + "symbol": "BTC-27DEC24-80000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2000-C" + "symbol": "BTC-27DEC24-80000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-2000-P" + "symbol": "BTC-27DEC24-70000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-1900-C" + "symbol": "BTC-27DEC24-70000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-1900-P" + "symbol": "BTC-27DEC24-60000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-1800-C" + "symbol": "BTC-27DEC24-60000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-1800-P" + "symbol": "BTC-27DEC24-55000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-1600-C" + "symbol": "BTC-27DEC24-55000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-1600-P" + "symbol": "BTC-27DEC24-50000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-1400-C" + "symbol": "BTC-27DEC24-50000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-1400-P" + "symbol": "BTC-27DEC24-40000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-1200-C" + "symbol": "BTC-27DEC24-40000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-1200-P" + "symbol": "BTC-27DEC24-20000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-1000-C" + "symbol": "BTC-27DEC24-20000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-1000-P" + "symbol": "BTC-13DEC24-124000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-800-C" + "symbol": "BTC-13DEC24-124000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-800-P" + "symbol": "BTC-13DEC24-122000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-600-C" + "symbol": "BTC-13DEC24-122000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-600-P" + "symbol": "BTC-13DEC24-120000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-400-C" + "symbol": "BTC-13DEC24-120000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1727424000000", - "launchTime": "1702972800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24-400-P" + "symbol": "BTC-13DEC24-118000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-7000-C" + "symbol": "BTC-13DEC24-118000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-7000-P" + "symbol": "BTC-13DEC24-116000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-6500-C" + "symbol": "BTC-13DEC24-116000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-6500-P" + "symbol": "BTC-13DEC24-114000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-6000-C" + "symbol": "BTC-13DEC24-114000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-6000-P" + "symbol": "BTC-13DEC24-112000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-5500-C" + "symbol": "BTC-13DEC24-112000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-5500-P" + "symbol": "BTC-13DEC24-110000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-5000-C" + "symbol": "BTC-13DEC24-110000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-5000-P" + "symbol": "BTC-13DEC24-108000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-4500-C" + "symbol": "BTC-13DEC24-108000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-4500-P" + "symbol": "BTC-13DEC24-106000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-4000-C" + "symbol": "BTC-13DEC24-106000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-4000-P" + "symbol": "BTC-13DEC24-104000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-3500-C" + "symbol": "BTC-13DEC24-104000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-3500-P" + "symbol": "BTC-13DEC24-102000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-3400-C" + "symbol": "BTC-13DEC24-102000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-3400-P" + "symbol": "BTC-13DEC24-101000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-3200-C" + "symbol": "BTC-13DEC24-101000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-3200-P" + "symbol": "BTC-13DEC24-100000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-3000-C" + "symbol": "BTC-13DEC24-100000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-3000-P" + "symbol": "BTC-13DEC24-99000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2800-C" + "symbol": "BTC-13DEC24-99000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2800-P" + "symbol": "BTC-13DEC24-98000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2600-C" + "symbol": "BTC-13DEC24-98000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2600-P" + "symbol": "BTC-13DEC24-97000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2500-C" + "symbol": "BTC-13DEC24-97000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2500-P" + "symbol": "BTC-13DEC24-96000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2400-C" + "symbol": "BTC-13DEC24-96000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2400-P" + "symbol": "BTC-13DEC24-95000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2300-C" + "symbol": "BTC-13DEC24-95000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2300-P" + "symbol": "BTC-13DEC24-94000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2200-C" + "symbol": "BTC-13DEC24-94000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2200-P" + "symbol": "BTC-13DEC24-92000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2100-C" + "symbol": "BTC-13DEC24-92000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2100-P" + "symbol": "BTC-13DEC24-90000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2000-C" + "symbol": "BTC-13DEC24-90000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-2000-P" + "symbol": "BTC-13DEC24-88000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1900-C" + "symbol": "BTC-13DEC24-88000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1900-P" + "symbol": "BTC-13DEC24-86000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1850-C" + "symbol": "BTC-13DEC24-86000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1850-P" + "symbol": "BTC-13DEC24-84000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1800-C" + "symbol": "BTC-13DEC24-84000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1800-P" + "symbol": "BTC-13DEC24-82000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1750-C" + "symbol": "BTC-13DEC24-82000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1750-P" + "symbol": "BTC-13DEC24-80000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1700-C" + "symbol": "BTC-13DEC24-80000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1700-P" + "symbol": "BTC-13DEC24-78000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1650-C" + "symbol": "BTC-13DEC24-78000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1650-P" + "symbol": "BTC-13DEC24-76000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1600-C" + "symbol": "BTC-13DEC24-76000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1732191120073", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1600-P" + "symbol": "BTC-6DEC24-122000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1732191120073", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1500-C" + "symbol": "BTC-6DEC24-122000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1732111920498", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1500-P" + "symbol": "BTC-6DEC24-118000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1732111920498", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1400-C" + "symbol": "BTC-6DEC24-118000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1731624000062", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1400-P" + "symbol": "BTC-6DEC24-70000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1731624000062", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1300-C" + "symbol": "BTC-6DEC24-70000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1300-P" + "symbol": "BTC-6DEC24-114000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1200-C" + "symbol": "BTC-6DEC24-114000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1200-P" + "symbol": "BTC-6DEC24-112000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1000-C" + "symbol": "BTC-6DEC24-112000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-1000-P" + "symbol": "BTC-6DEC24-110000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-800-C" + "symbol": "BTC-6DEC24-110000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-800-P" + "symbol": "BTC-6DEC24-108000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-600-C" + "symbol": "BTC-6DEC24-108000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1719561600000", - "launchTime": "1696492800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24-600-P" + "symbol": "BTC-6DEC24-106000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-7500-C" + "symbol": "BTC-6DEC24-106000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-7500-P" + "symbol": "BTC-6DEC24-104000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-7000-C" + "symbol": "BTC-6DEC24-104000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-7000-P" + "symbol": "BTC-6DEC24-102000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-6500-C" + "symbol": "BTC-6DEC24-102000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-6500-P" + "symbol": "BTC-6DEC24-101000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-6000-C" + "symbol": "BTC-6DEC24-101000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-6000-P" + "symbol": "BTC-6DEC24-99000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-5500-C" + "symbol": "BTC-6DEC24-99000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-5500-P" + "symbol": "BTC-6DEC24-97000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-5000-C" + "symbol": "BTC-6DEC24-97000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-5000-P" + "symbol": "BTC-6DEC24-95000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-4500-C" + "symbol": "BTC-6DEC24-95000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-4500-P" + "symbol": "BTC-6DEC24-94000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-4000-C" + "symbol": "BTC-6DEC24-94000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-4000-P" + "symbol": "BTC-6DEC24-93000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-3500-C" + "symbol": "BTC-6DEC24-93000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-3500-P" + "symbol": "BTC-6DEC24-92000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-3400-C" + "symbol": "BTC-6DEC24-92000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-3400-P" + "symbol": "BTC-6DEC24-91000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-3200-C" + "symbol": "BTC-6DEC24-91000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-3200-P" + "symbol": "BTC-6DEC24-90000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-3000-C" + "symbol": "BTC-6DEC24-90000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-3000-P" + "symbol": "BTC-6DEC24-89000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2800-C" + "symbol": "BTC-6DEC24-89000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2800-P" + "symbol": "BTC-6DEC24-88000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2700-C" + "symbol": "BTC-6DEC24-88000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2700-P" + "symbol": "BTC-6DEC24-86000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2600-C" + "symbol": "BTC-6DEC24-86000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2600-P" + "symbol": "BTC-6DEC24-84000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2500-C" + "symbol": "BTC-6DEC24-84000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2500-P" + "symbol": "BTC-6DEC24-82000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2400-C" + "symbol": "BTC-6DEC24-82000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2400-P" + "symbol": "BTC-6DEC24-80000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2300-C" + "symbol": "BTC-6DEC24-80000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2300-P" + "symbol": "BTC-6DEC24-78000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2200-C" + "symbol": "BTC-6DEC24-78000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2200-P" + "symbol": "BTC-6DEC24-76000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2100-C" + "symbol": "BTC-6DEC24-76000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2100-P" + "symbol": "BTC-6DEC24-74000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2000-C" + "symbol": "BTC-6DEC24-74000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-2000-P" + "symbol": "BTC-6DEC24-72000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1900-C" + "symbol": "BTC-6DEC24-72000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732572721059", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1900-P" + "symbol": "BTC-29NOV24-93000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732572721059", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1800-C" + "symbol": "BTC-29NOV24-93000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732565520056", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1800-P" + "symbol": "BTC-29NOV24-91000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732565520056", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1750-C" + "symbol": "BTC-29NOV24-91000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732549200073", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1750-P" + "symbol": "BTC-29NOV24-96000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732549200073", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1700-C" + "symbol": "BTC-29NOV24-96000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732523100060", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1700-P" + "symbol": "BTC-29NOV24-99000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732523100060", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1650-C" + "symbol": "BTC-29NOV24-99000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732464720646", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1650-P" + "symbol": "BTC-29NOV24-93500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732464720646", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1600-C" + "symbol": "BTC-29NOV24-93500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732309920059", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1600-P" + "symbol": "BTC-29NOV24-101500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732309920059", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1550-C" + "symbol": "BTC-29NOV24-101500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732289100056", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1550-P" + "symbol": "BTC-29NOV24-99500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732289100056", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1500-C" + "symbol": "BTC-29NOV24-99500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732288320056", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1500-P" + "symbol": "BTC-29NOV24-96500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1732288320056", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1400-C" + "symbol": "BTC-29NOV24-96500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731521520056", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1400-P" + "symbol": "BTC-29NOV24-95000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731521520056", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1300-C" + "symbol": "BTC-29NOV24-95000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731510720455", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1300-P" + "symbol": "BTC-29NOV24-112000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731510720455", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1200-C" + "symbol": "BTC-29NOV24-112000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731510720455", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1200-P" + "symbol": "BTC-29NOV24-110000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731510720455", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1000-C" + "symbol": "BTC-29NOV24-110000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731366720455", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-1000-P" + "symbol": "BTC-29NOV24-97000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731366720455", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-800-C" + "symbol": "BTC-29NOV24-97000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731366720455", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-800-P" + "symbol": "BTC-29NOV24-108000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731366720455", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-600-C" + "symbol": "BTC-29NOV24-108000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731355920059", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-600-P" + "symbol": "BTC-29NOV24-106000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731355920059", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-500-C" + "symbol": "BTC-29NOV24-106000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731355920059", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-500-P" + "symbol": "BTC-29NOV24-104000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731355920059", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-400-C" + "symbol": "BTC-29NOV24-104000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731341521169", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-400-P" + "symbol": "BTC-29NOV24-102000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731341521169", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-200-C" + "symbol": "BTC-29NOV24-102000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1711699200000", - "launchTime": "1694592000000", + "deliveryTime": "1732867200000", + "launchTime": "1731298320409", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24-200-P" + "symbol": "BTC-29NOV24-100000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1731298320409", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-3800-C" + "symbol": "BTC-29NOV24-100000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1726747920271", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-3800-P" + "symbol": "BTC-29NOV24-98000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1726747920271", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-3600-C" + "symbol": "BTC-29NOV24-98000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725657120062", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-3600-P" + "symbol": "BTC-29NOV24-32000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725657120062", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-3400-C" + "symbol": "BTC-29NOV24-32000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-3400-P" + "symbol": "BTC-29NOV24-94000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-3200-C" + "symbol": "BTC-29NOV24-94000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-3200-P" + "symbol": "BTC-29NOV24-92000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-3000-C" + "symbol": "BTC-29NOV24-92000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-3000-P" + "symbol": "BTC-29NOV24-90000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2800-C" + "symbol": "BTC-29NOV24-90000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2800-P" + "symbol": "BTC-29NOV24-88000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2750-C" + "symbol": "BTC-29NOV24-88000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2750-P" + "symbol": "BTC-29NOV24-86000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2650-C" + "symbol": "BTC-29NOV24-86000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2650-P" + "symbol": "BTC-29NOV24-84000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2550-C" + "symbol": "BTC-29NOV24-84000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2550-P" + "symbol": "BTC-29NOV24-82000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2450-C" + "symbol": "BTC-29NOV24-82000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2450-P" + "symbol": "BTC-29NOV24-80000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2400-C" + "symbol": "BTC-29NOV24-80000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2400-P" + "symbol": "BTC-29NOV24-78000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2350-C" + "symbol": "BTC-29NOV24-78000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2350-P" + "symbol": "BTC-29NOV24-76000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2300-C" + "symbol": "BTC-29NOV24-76000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2300-P" + "symbol": "BTC-29NOV24-75000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2250-C" + "symbol": "BTC-29NOV24-75000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2250-P" + "symbol": "BTC-29NOV24-73000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2200-C" + "symbol": "BTC-29NOV24-73000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2200-P" + "symbol": "BTC-29NOV24-71000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2100-C" + "symbol": "BTC-29NOV24-71000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2100-P" + "symbol": "BTC-29NOV24-69000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2000-C" + "symbol": "BTC-29NOV24-69000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-2000-P" + "symbol": "BTC-29NOV24-67000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-1800-C" + "symbol": "BTC-29NOV24-67000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-1800-P" + "symbol": "BTC-29NOV24-65000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-1600-C" + "symbol": "BTC-29NOV24-65000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-1600-P" + "symbol": "BTC-29NOV24-64000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-1400-C" + "symbol": "BTC-29NOV24-64000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-1400-P" + "symbol": "BTC-29NOV24-63000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-1200-C" + "symbol": "BTC-29NOV24-63000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1708675200000", - "launchTime": "1701936000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24-1200-P" + "symbol": "BTC-29NOV24-62000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-3600-C" + "symbol": "BTC-29NOV24-62000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-3600-P" + "symbol": "BTC-29NOV24-61000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-3400-C" + "symbol": "BTC-29NOV24-61000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-3400-P" + "symbol": "BTC-29NOV24-60000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-3200-C" + "symbol": "BTC-29NOV24-60000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-3200-P" + "symbol": "BTC-29NOV24-59000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-3000-C" + "symbol": "BTC-29NOV24-59000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-3000-P" + "symbol": "BTC-29NOV24-58000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2900-C" + "symbol": "BTC-29NOV24-58000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2900-P" + "symbol": "BTC-29NOV24-57000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2800-C" + "symbol": "BTC-29NOV24-57000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2800-P" + "symbol": "BTC-29NOV24-56000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2700-C" + "symbol": "BTC-29NOV24-56000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2700-P" + "symbol": "BTC-29NOV24-54000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2600-C" + "symbol": "BTC-29NOV24-54000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2600-P" + "symbol": "BTC-29NOV24-52000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2500-C" + "symbol": "BTC-29NOV24-52000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2500-P" + "symbol": "BTC-29NOV24-50000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2450-C" + "symbol": "BTC-29NOV24-50000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2450-P" + "symbol": "BTC-29NOV24-48000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2400-C" + "symbol": "BTC-29NOV24-48000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2400-P" + "symbol": "BTC-29NOV24-46000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2350-C" + "symbol": "BTC-29NOV24-46000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2350-P" + "symbol": "BTC-29NOV24-44000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2300-C" + "symbol": "BTC-29NOV24-44000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2300-P" + "symbol": "BTC-29NOV24-42000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2250-C" + "symbol": "BTC-29NOV24-42000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2250-P" + "symbol": "BTC-29NOV24-40000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2200-C" + "symbol": "BTC-29NOV24-40000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2200-P" + "symbol": "BTC-29NOV24-38000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2150-C" + "symbol": "BTC-29NOV24-38000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2150-P" + "symbol": "BTC-29NOV24-36000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2100-C" + "symbol": "BTC-29NOV24-36000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732572720490", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2100-P" + "symbol": "BTC-28NOV24-87000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732572720490", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2050-C" + "symbol": "BTC-28NOV24-87000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732547520302", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2050-P" + "symbol": "BTC-28NOV24-88000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732547520302", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2000-C" + "symbol": "BTC-28NOV24-88000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732547520302", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-2000-P" + "symbol": "BTC-28NOV24-89000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732547520302", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1950-C" + "symbol": "BTC-28NOV24-89000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1950-P" + "symbol": "BTC-28NOV24-107000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1900-C" + "symbol": "BTC-28NOV24-107000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1900-P" + "symbol": "BTC-28NOV24-106000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" - }, + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1850-C" + "symbol": "BTC-28NOV24-106000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1850-P" + "symbol": "BTC-28NOV24-105000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1800-C" + "symbol": "BTC-28NOV24-105000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1800-P" + "symbol": "BTC-28NOV24-104000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1750-C" + "symbol": "BTC-28NOV24-104000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1750-P" + "symbol": "BTC-28NOV24-103000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1700-C" + "symbol": "BTC-28NOV24-103000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1700-P" + "symbol": "BTC-28NOV24-102000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1650-C" + "symbol": "BTC-28NOV24-102000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1650-P" + "symbol": "BTC-28NOV24-101500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1600-C" + "symbol": "BTC-28NOV24-101500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1600-P" + "symbol": "BTC-28NOV24-101000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1500-C" + "symbol": "BTC-28NOV24-101000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1500-P" + "symbol": "BTC-28NOV24-100500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1400-C" + "symbol": "BTC-28NOV24-100500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1400-P" + "symbol": "BTC-28NOV24-100000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1300-C" + "symbol": "BTC-28NOV24-100000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1300-P" + "symbol": "BTC-28NOV24-99500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1200-C" + "symbol": "BTC-28NOV24-99500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1706256000000", - "launchTime": "1698912000000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24-1200-P" + "symbol": "BTC-28NOV24-99000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-3600-C" + "symbol": "BTC-28NOV24-99000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-3600-P" + "symbol": "BTC-28NOV24-98500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-3400-C" + "symbol": "BTC-28NOV24-98500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-3400-P" + "symbol": "BTC-28NOV24-98000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-3200-C" + "symbol": "BTC-28NOV24-98000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-3200-P" + "symbol": "BTC-28NOV24-97500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-3000-C" + "symbol": "BTC-28NOV24-97500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-3000-P" + "symbol": "BTC-28NOV24-97000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2900-C" + "symbol": "BTC-28NOV24-97000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2900-P" + "symbol": "BTC-28NOV24-96500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2700-C" + "symbol": "BTC-28NOV24-96500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2700-P" + "symbol": "BTC-28NOV24-96000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2650-C" + "symbol": "BTC-28NOV24-96000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2650-P" + "symbol": "BTC-28NOV24-95500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2550-C" + "symbol": "BTC-28NOV24-95500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2550-P" + "symbol": "BTC-28NOV24-95000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2500-C" + "symbol": "BTC-28NOV24-95000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2500-P" + "symbol": "BTC-28NOV24-94500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2450-C" + "symbol": "BTC-28NOV24-94500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2450-P" + "symbol": "BTC-28NOV24-94000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2400-C" + "symbol": "BTC-28NOV24-94000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2400-P" + "symbol": "BTC-28NOV24-93000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2300-C" + "symbol": "BTC-28NOV24-93000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2300-P" + "symbol": "BTC-28NOV24-92000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2200-C" + "symbol": "BTC-28NOV24-92000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2200-P" + "symbol": "BTC-28NOV24-91000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2000-C" + "symbol": "BTC-28NOV24-91000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-2000-P" + "symbol": "BTC-28NOV24-90000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-1800-C" + "symbol": "BTC-28NOV24-90000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732694400000", + "launchTime": "1732574400065", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-1800-P" + "symbol": "BTC-27NOV24-92500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732694400000", + "launchTime": "1732574400065", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-1600-C" + "symbol": "BTC-27NOV24-92500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732694400000", + "launchTime": "1732572720301", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-1600-P" + "symbol": "BTC-27NOV24-87000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732694400000", + "launchTime": "1732572720301", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-1400-C" + "symbol": "BTC-27NOV24-87000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705651200000", - "launchTime": "1703750400000", + "deliveryTime": "1732694400000", + "launchTime": "1732570800063", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24-1400-P" + "symbol": "BTC-27NOV24-93500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732570800063", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-3200-C" + "symbol": "BTC-27NOV24-93500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732558320054", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-3200-P" + "symbol": "BTC-27NOV24-94500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732558320054", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-3000-C" + "symbol": "BTC-27NOV24-94500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732464720439", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-3000-P" + "symbol": "BTC-27NOV24-88000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732464720439", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2800-C" + "symbol": "BTC-27NOV24-88000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732452000064", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2800-P" + "symbol": "BTC-27NOV24-89000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732452000064", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2750-C" + "symbol": "BTC-27NOV24-89000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2750-P" + "symbol": "BTC-27NOV24-108000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2700-C" + "symbol": "BTC-27NOV24-108000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2700-P" + "symbol": "BTC-27NOV24-107000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2650-C" + "symbol": "BTC-27NOV24-107000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2650-P" + "symbol": "BTC-27NOV24-106000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2600-C" + "symbol": "BTC-27NOV24-106000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2600-P" + "symbol": "BTC-27NOV24-105000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2575-C" + "symbol": "BTC-27NOV24-105000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2575-P" + "symbol": "BTC-27NOV24-104500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2550-C" + "symbol": "BTC-27NOV24-104500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2550-P" + "symbol": "BTC-27NOV24-103500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2500-C" + "symbol": "BTC-27NOV24-103500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2500-P" + "symbol": "BTC-27NOV24-102500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2475-C" + "symbol": "BTC-27NOV24-102500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2475-P" + "symbol": "BTC-27NOV24-102000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2450-C" + "symbol": "BTC-27NOV24-102000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2450-P" + "symbol": "BTC-27NOV24-101500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2400-C" + "symbol": "BTC-27NOV24-101500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2400-P" + "symbol": "BTC-27NOV24-101000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2375-C" + "symbol": "BTC-27NOV24-101000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2375-P" + "symbol": "BTC-27NOV24-100500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2350-C" + "symbol": "BTC-27NOV24-100500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2350-P" + "symbol": "BTC-27NOV24-100000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2300-C" + "symbol": "BTC-27NOV24-100000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2300-P" + "symbol": "BTC-27NOV24-99500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2250-C" + "symbol": "BTC-27NOV24-99500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2250-P" + "symbol": "BTC-27NOV24-99000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2200-C" + "symbol": "BTC-27NOV24-99000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2200-P" + "symbol": "BTC-27NOV24-98500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2150-C" + "symbol": "BTC-27NOV24-98500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2150-P" + "symbol": "BTC-27NOV24-98000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2100-C" + "symbol": "BTC-27NOV24-98000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2100-P" + "symbol": "BTC-27NOV24-97500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2050-C" + "symbol": "BTC-27NOV24-97500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2050-P" + "symbol": "BTC-27NOV24-97000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2000-C" + "symbol": "BTC-27NOV24-97000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-2000-P" + "symbol": "BTC-27NOV24-96500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-1950-C" + "symbol": "BTC-27NOV24-96500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-1950-P" + "symbol": "BTC-27NOV24-96000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-1800-C" + "symbol": "BTC-27NOV24-96000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-1800-P" + "symbol": "BTC-27NOV24-95500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-1600-C" + "symbol": "BTC-27NOV24-95500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-1600-P" + "symbol": "BTC-27NOV24-95000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-1400-C" + "symbol": "BTC-27NOV24-95000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1705046400000", - "launchTime": "1703145600000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24-1400-P" + "symbol": "BTC-27NOV24-94000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2700-C" + "symbol": "BTC-27NOV24-94000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2700-P" + "symbol": "BTC-27NOV24-93000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2650-C" + "symbol": "BTC-27NOV24-93000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2650-P" + "symbol": "BTC-27NOV24-92000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2600-C" + "symbol": "BTC-27NOV24-92000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2600-P" + "symbol": "BTC-27NOV24-91000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2550-C" + "symbol": "BTC-27NOV24-91000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2550-P" + "symbol": "BTC-27NOV24-90000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2525-C" + "symbol": "BTC-27NOV24-90000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732572720052", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2525-P" + "symbol": "BTC-26NOV24-92500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732572720052", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2475-C" + "symbol": "BTC-26NOV24-92500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732572720052", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2475-P" + "symbol": "BTC-26NOV24-93500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732572720052", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2450-C" + "symbol": "BTC-26NOV24-93500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732547520054", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2450-P" + "symbol": "BTC-26NOV24-94500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732547520054", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2425-C" + "symbol": "BTC-26NOV24-94500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732464720277", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2425-P" + "symbol": "BTC-26NOV24-89000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732464720277", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2400-C" + "symbol": "BTC-26NOV24-89000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2400-P" + "symbol": "BTC-26NOV24-108000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2375-C" + "symbol": "BTC-26NOV24-108000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2375-P" + "symbol": "BTC-26NOV24-107000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2350-C" + "symbol": "BTC-26NOV24-107000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2350-P" + "symbol": "BTC-26NOV24-106000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2325-C" + "symbol": "BTC-26NOV24-106000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2325-P" + "symbol": "BTC-26NOV24-105000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2300-C" + "symbol": "BTC-26NOV24-105000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2300-P" + "symbol": "BTC-26NOV24-104000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2275-C" + "symbol": "BTC-26NOV24-104000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2275-P" + "symbol": "BTC-26NOV24-103000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2250-C" + "symbol": "BTC-26NOV24-103000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2250-P" + "symbol": "BTC-26NOV24-102500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2225-C" + "symbol": "BTC-26NOV24-102500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2225-P" + "symbol": "BTC-26NOV24-102000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2200-C" + "symbol": "BTC-26NOV24-102000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2200-P" + "symbol": "BTC-26NOV24-101500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2175-C" + "symbol": "BTC-26NOV24-101500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2175-P" + "symbol": "BTC-26NOV24-101000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2150-C" + "symbol": "BTC-26NOV24-101000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2150-P" + "symbol": "BTC-26NOV24-100500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2100-C" + "symbol": "BTC-26NOV24-100500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2100-P" + "symbol": "BTC-26NOV24-100000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2050-C" + "symbol": "BTC-26NOV24-100000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2050-P" + "symbol": "BTC-26NOV24-99500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2000-C" + "symbol": "BTC-26NOV24-99500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-2000-P" + "symbol": "BTC-26NOV24-99000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-1950-C" + "symbol": "BTC-26NOV24-99000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704528000000", - "launchTime": "1704268800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-6JAN24-1950-P" + "symbol": "BTC-26NOV24-98500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-3200-C" + "symbol": "BTC-26NOV24-98500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-3200-P" + "symbol": "BTC-26NOV24-98000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-3000-C" + "symbol": "BTC-26NOV24-98000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-3000-P" + "symbol": "BTC-26NOV24-97500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2800-C" + "symbol": "BTC-26NOV24-97500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2800-P" + "symbol": "BTC-26NOV24-97000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2750-C" + "symbol": "BTC-26NOV24-97000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2750-P" + "symbol": "BTC-26NOV24-96500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2700-C" + "symbol": "BTC-26NOV24-96500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2700-P" + "symbol": "BTC-26NOV24-96000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2600-C" + "symbol": "BTC-26NOV24-96000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2600-P" + "symbol": "BTC-26NOV24-95500-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2550-C" + "symbol": "BTC-26NOV24-95500-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2550-P" + "symbol": "BTC-26NOV24-95000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2500-C" + "symbol": "BTC-26NOV24-95000-C" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2500-P" + "symbol": "BTC-26NOV24-94000-P" }, { - "baseCoin": "ETH", + "baseCoin": "BTC", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "5000", - "minOrderQty": "0.1", - "qtyStep": "0.1" + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", - "minPrice": "0.1", - "tickSize": "0.1" + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-94000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2475-C" + "symbol": "BTC-26NOV24-93000-P" }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-93000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-92000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-92000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-91000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-91000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-90000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-90000-C" + } + ], + "nextPageCursor": "" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "success", + "time": 1732583574070 + }, + "queryString": "baseCoin=BTC\u0026category=option\u0026limit=1000", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -140846,13 +147271,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2475-P" + "symbol": "ETH-26SEP25-14000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -140867,13 +147292,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2450-C" + "symbol": "ETH-26SEP25-14000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -140888,13 +147313,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2450-P" + "symbol": "ETH-26SEP25-12000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -140909,13 +147334,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2425-C" + "symbol": "ETH-26SEP25-12000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -140930,13 +147355,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2425-P" + "symbol": "ETH-26SEP25-10000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -140951,13 +147376,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2400-C" + "symbol": "ETH-26SEP25-10000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -140972,13 +147397,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2400-P" + "symbol": "ETH-26SEP25-8000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -140993,13 +147418,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2375-C" + "symbol": "ETH-26SEP25-8000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141014,13 +147439,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2375-P" + "symbol": "ETH-26SEP25-6000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141035,13 +147460,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2350-C" + "symbol": "ETH-26SEP25-6000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141056,13 +147481,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2350-P" + "symbol": "ETH-26SEP25-5600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141077,13 +147502,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2325-C" + "symbol": "ETH-26SEP25-5600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141098,13 +147523,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2325-P" + "symbol": "ETH-26SEP25-4600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141119,13 +147544,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2300-C" + "symbol": "ETH-26SEP25-4600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141140,13 +147565,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2300-P" + "symbol": "ETH-26SEP25-3600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141161,13 +147586,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2275-C" + "symbol": "ETH-26SEP25-3600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141182,13 +147607,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2275-P" + "symbol": "ETH-26SEP25-3200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141203,13 +147628,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2250-C" + "symbol": "ETH-26SEP25-3200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141224,13 +147649,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2250-P" + "symbol": "ETH-26SEP25-2800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141245,13 +147670,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2225-C" + "symbol": "ETH-26SEP25-2800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141266,13 +147691,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2225-P" + "symbol": "ETH-26SEP25-2000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141287,13 +147712,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2200-C" + "symbol": "ETH-26SEP25-2000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1722906721125", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141308,13 +147733,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2200-P" + "symbol": "ETH-27JUN25-14000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1722906721125", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141329,13 +147754,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2175-C" + "symbol": "ETH-27JUN25-14000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1722906721125", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141350,13 +147775,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2175-P" + "symbol": "ETH-27JUN25-12000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1722906721125", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141371,13 +147796,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2150-C" + "symbol": "ETH-27JUN25-12000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1722823926286", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141392,13 +147817,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2150-P" + "symbol": "ETH-27JUN25-800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1722823926286", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141413,13 +147838,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2100-C" + "symbol": "ETH-27JUN25-800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1722820326735", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141434,13 +147859,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2100-P" + "symbol": "ETH-27JUN25-1000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1722820326735", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141455,13 +147880,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2075-C" + "symbol": "ETH-27JUN25-1000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1720703520091", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141476,13 +147901,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2075-P" + "symbol": "ETH-27JUN25-9800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1720703520091", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141497,13 +147922,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2050-C" + "symbol": "ETH-27JUN25-9800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1720149124403", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141518,13 +147943,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2050-P" + "symbol": "ETH-27JUN25-1200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1720149124403", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141539,13 +147964,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2000-C" + "symbol": "ETH-27JUN25-1200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141560,13 +147985,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-2000-P" + "symbol": "ETH-27JUN25-9400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141581,13 +148006,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-1950-C" + "symbol": "ETH-27JUN25-9400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141602,13 +148027,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-1950-P" + "symbol": "ETH-27JUN25-9200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141623,13 +148048,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-1800-C" + "symbol": "ETH-27JUN25-9200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141644,13 +148069,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-1800-P" + "symbol": "ETH-27JUN25-9000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141665,13 +148090,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-1600-C" + "symbol": "ETH-27JUN25-9000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141686,13 +148111,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-1600-P" + "symbol": "ETH-27JUN25-8800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141707,13 +148132,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-1400-C" + "symbol": "ETH-27JUN25-8800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704441600000", - "launchTime": "1702540800000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141728,13 +148153,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-5JAN24-1400-P" + "symbol": "ETH-27JUN25-8600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141749,13 +148174,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2650-C" + "symbol": "ETH-27JUN25-8600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141770,13 +148195,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2650-P" + "symbol": "ETH-27JUN25-8400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141791,13 +148216,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2600-C" + "symbol": "ETH-27JUN25-8400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141812,13 +148237,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2600-P" + "symbol": "ETH-27JUN25-8200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141833,13 +148258,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2550-C" + "symbol": "ETH-27JUN25-8200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141854,13 +148279,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2550-P" + "symbol": "ETH-27JUN25-8000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141875,13 +148300,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2500-C" + "symbol": "ETH-27JUN25-8000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141896,13 +148321,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2500-P" + "symbol": "ETH-27JUN25-7800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141917,13 +148342,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2475-C" + "symbol": "ETH-27JUN25-7800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141938,13 +148363,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2475-P" + "symbol": "ETH-27JUN25-7600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141959,13 +148384,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2450-C" + "symbol": "ETH-27JUN25-7600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -141980,13 +148405,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2450-P" + "symbol": "ETH-27JUN25-7400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142001,13 +148426,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2425-C" + "symbol": "ETH-27JUN25-7400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142022,13 +148447,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2425-P" + "symbol": "ETH-27JUN25-7200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142043,13 +148468,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2400-C" + "symbol": "ETH-27JUN25-7200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142064,13 +148489,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2400-P" + "symbol": "ETH-27JUN25-7000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142085,13 +148510,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2375-C" + "symbol": "ETH-27JUN25-7000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142106,13 +148531,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2375-P" + "symbol": "ETH-27JUN25-6800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142127,13 +148552,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2350-C" + "symbol": "ETH-27JUN25-6800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142148,13 +148573,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2350-P" + "symbol": "ETH-27JUN25-6600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142169,13 +148594,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2325-C" + "symbol": "ETH-27JUN25-6600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142190,13 +148615,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2325-P" + "symbol": "ETH-27JUN25-6400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142211,13 +148636,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2300-C" + "symbol": "ETH-27JUN25-6400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142232,13 +148657,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2300-P" + "symbol": "ETH-27JUN25-6200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142253,13 +148678,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2275-C" + "symbol": "ETH-27JUN25-6200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142274,13 +148699,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2275-P" + "symbol": "ETH-27JUN25-6000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142295,13 +148720,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2250-C" + "symbol": "ETH-27JUN25-6000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142316,13 +148741,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2250-P" + "symbol": "ETH-27JUN25-5800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142337,13 +148762,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2225-C" + "symbol": "ETH-27JUN25-5800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142358,13 +148783,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2225-P" + "symbol": "ETH-27JUN25-5600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142379,13 +148804,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2200-C" + "symbol": "ETH-27JUN25-5600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142400,13 +148825,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2200-P" + "symbol": "ETH-27JUN25-5400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142421,13 +148846,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2150-C" + "symbol": "ETH-27JUN25-5400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142442,13 +148867,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2150-P" + "symbol": "ETH-27JUN25-5200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142463,13 +148888,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2100-C" + "symbol": "ETH-27JUN25-5200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142484,13 +148909,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2100-P" + "symbol": "ETH-27JUN25-5000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142505,13 +148930,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2050-C" + "symbol": "ETH-27JUN25-5000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142526,13 +148951,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2050-P" + "symbol": "ETH-27JUN25-4800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142547,13 +148972,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2000-C" + "symbol": "ETH-27JUN25-4800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", - "deliveryTime": "1704355200000", - "launchTime": "1704096000000", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", @@ -142568,17018 +148993,13827 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-4JAN24-2000-P" - } - ], - "nextPageCursor": "" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "success", - "time": 1704291027758 - }, - "queryString": "baseCoin=ETH\u0026category=option\u0026limit=1000\u0026status=Trading", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "symbol": "ETH-27JUN25-4700-P" + }, { - "baseCoin": "1000000VINU", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1701155354000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "1000000VINUUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4700-C" }, { - "baseCoin": "10000LADYS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1683802102000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "18000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "90000000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "0.1999998", - "minPrice": "0.0000001", - "tickSize": "0.0000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "7", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "10000LADYSUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4600-P" }, { - "baseCoin": "10000NFT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1643007175000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "445100", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "4451000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "10000NFTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4600-C" }, { - "baseCoin": "10000SATS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1700127695000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "12000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "60000000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "10000SATSUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4500-P" }, { - "baseCoin": "10000STARL", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1697777803000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "600000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "3000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "10000STARLUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4500-C" }, { - "baseCoin": "1000BONK", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1672971039000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "8000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "40000000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.9999980", - "minPrice": "0.0000010", - "tickSize": "0.0000010" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "7", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "1000BONKUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4400-P" }, { - "baseCoin": "1000BTT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1645769298000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "5000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "50000000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "0.1999998", - "minPrice": "0.0000001", - "tickSize": "0.0000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "7", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "1000BTTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4400-C" }, { - "baseCoin": "1000FLOKI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1677228986000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "800000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "4000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "1000FLOKIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4300-P" }, { - "baseCoin": "1000LUNC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1662681601000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "270000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2700000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "1000LUNCUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4300-C" }, { - "baseCoin": "1000PEPE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1683108271000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "112500000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "562500000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "0.1999998", - "minPrice": "0.0000001", - "tickSize": "0.0000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "7", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "1000PEPEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4200-P" }, { - "baseCoin": "1000RATS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1700633654000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "500000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "1000RATSUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4200-C" }, { - "baseCoin": "1000XEC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649820036000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "800000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "8000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "1000XECUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4100-P" }, { - "baseCoin": "1CAT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1703668037000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "1500000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "7500000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "1CATUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4100-C" }, { - "baseCoin": "1INCH", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638748800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "100000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "1INCHUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4000-P" }, { - "baseCoin": "AAVE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1620897660000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "1100.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "11000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "AAVEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-4000-C" }, { - "baseCoin": "ACE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1702882175000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "8000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ACEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3900-P" }, { - "baseCoin": "ACH", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649405257000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "920000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "9200000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ACHUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3900-C" }, { - "baseCoin": "ADA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1610668800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "800200", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "8002000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ADAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3800-P" }, { - "baseCoin": "AERGO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1700129246000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "120000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "600000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "AERGOUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3800-C" }, { - "baseCoin": "AGI", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1700209664000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "500000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "AGIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3700-P" }, { - "baseCoin": "AGIX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1675929184000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "300000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1500000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "AGIXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3700-C" }, { - "baseCoin": "AGLD", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1650608721000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "24000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "240000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "AGLDUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3600-P" }, { - "baseCoin": "AKRO", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1653462381000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "1024700", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "10247000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "AKROUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3600-C" }, { - "baseCoin": "ALGO", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1632355200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "414200.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "4142000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ALGOUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3400-P" }, { - "baseCoin": "ALICE", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635120000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "10240.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "102400.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ALICEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3400-C" }, { - "baseCoin": "ALPACA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1690957298000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "180000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "900000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ALPACAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3200-P" }, { - "baseCoin": "ALPHA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1648626100000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "200000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ALPHAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3200-C" }, { - "baseCoin": "AMB", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1685947506000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "1500000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "7500000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "AMBUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3000-P" }, { - "baseCoin": "ANKR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637712000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "720000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "7200000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ANKRUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-3000-C" }, { - "baseCoin": "ANT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639672939000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "3800.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "38000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ANTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-2800-P" }, { - "baseCoin": "APE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1647571477000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "31950.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "319500.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "APEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-2800-C" }, { - "baseCoin": "API3", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1646019009000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "12600.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "126000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "API3USDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-2600-P" }, { - "baseCoin": "APT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1666107272000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "39375.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "393750.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "APTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-2600-C" }, { - "baseCoin": "ARB", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1679563660000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "180000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "900000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ARBUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-2400-P" }, { - "baseCoin": "ARKM", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1690508471000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "60000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "300000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ARKMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-2400-C" }, { - "baseCoin": "ARK", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1690869317000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "120000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "600000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ARKUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-2200-P" }, { - "baseCoin": "ARPA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1650369703000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "562500", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "5625000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ARPAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-2200-C" }, { - "baseCoin": "AR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639978762000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "2200.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "22000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ARUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-2000-P" }, { - "baseCoin": "ASTR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649044122000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "198000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1980000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "9.999990", - "minPrice": "0.000005", - "tickSize": "0.000005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ASTRUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-2000-C" }, { - "baseCoin": "ATA", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1691483941000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "600000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "3000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ATAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-1800-P" }, { - "baseCoin": "ATOM", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633910400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "14700.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "147000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ATOMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-1800-C" }, { - "baseCoin": "AUCTION", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1690526070000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "5250.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "26250.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "AUCTIONUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-1600-P" }, { - "baseCoin": "AUDIO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637884800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "100000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "AUDIOUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-1600-C" }, { - "baseCoin": "AVAX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1631664000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "13100.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "131000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "AVAXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-1400-P" }, { - "baseCoin": "AXL", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1701941550000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", "lotSizeFilter": { - "maxOrderQty": "15000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "75000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "AXLUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27JUN25-1400-C" }, { - "baseCoin": "AXS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1628726400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1722823925866", "lotSizeFilter": { - "maxOrderQty": "9900.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "99000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "AXSUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-800-P" }, { - "baseCoin": "BADGER", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1692174718000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1722823925866", "lotSizeFilter": { - "maxOrderQty": "20000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BADGERUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-800-C" }, { - "baseCoin": "BAKE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648794979000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1722823925866", "lotSizeFilter": { - "maxOrderQty": "100000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BAKEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-1000-P" }, { - "baseCoin": "BAL", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649405651000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1722823925866", "lotSizeFilter": { - "maxOrderQty": "3000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "30000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BALUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-1000-C" }, { - "baseCoin": "BAND", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1645167116000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "25100.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "251000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BANDUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-13200-P" }, { - "baseCoin": "BAT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637712000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "50000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "500000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BATUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-13200-C" }, { - "baseCoin": "BCH", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1514764800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "1000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "10000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BCHUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-12200-P" }, { - "baseCoin": "BEAM", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1699955296000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "2800000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "14000000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BEAMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-12200-C" }, { - "baseCoin": "BEL", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1655445585000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "56200", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "562000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BELUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-1200-P" }, { - "baseCoin": "BICO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638445217000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "80000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "800000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BICOUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-1200-C" }, { - "baseCoin": "BIGTIME", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1697099745000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "500000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BIGTIMEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-11600-P" }, { - "baseCoin": "BLUR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1676428387000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "200000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BLURUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-11600-C" }, { - "baseCoin": "BLZ", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1654497673000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "220000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2200000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BLZUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-10800-P" }, { - "baseCoin": "BNB", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1664459242000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "250.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "1250.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BNBPERP", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-10800-C" }, { - "baseCoin": "BNB", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1624951080000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "1300.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "13000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BNBUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-10600-P" }, { - "baseCoin": "BNT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1691385533000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "75000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "375000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BNTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-10600-C" }, { - "baseCoin": "BNX", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1677564318000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "70000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "350000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BNXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-10400-P" }, { - "baseCoin": "BOBA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649231761000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "14850.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "148500.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BOBAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-10400-C" }, { - "baseCoin": "BOND", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1697435935000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "5000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "25000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BONDUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-10200-P" }, { - "baseCoin": "BSV", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639105708000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "270.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "2700.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BSVUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-10200-C" }, { - "baseCoin": "BSW", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648017126000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "29250", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "292500", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BSWUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-10000-P" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1705046400000", - "fundingInterval": 480, - "launchTime": "1703232000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-12JAN24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-10000-C" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1705651200000", - "fundingInterval": 480, - "launchTime": "1703836800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-19JAN24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-9800-P" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1708675200000", - "fundingInterval": 480, - "launchTime": "1702022400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-23FEB24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-9800-C" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1706256000000", - "fundingInterval": 480, - "launchTime": "1698998400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-26JAN24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-9600-P" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1727424000000", - "fundingInterval": 480, - "launchTime": "1704441600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-27SEP24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-9600-C" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1719561600000", - "fundingInterval": 480, - "launchTime": "1696579200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-28JUN24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-9400-P" }, { - "baseCoin": "BTC", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1711699200000", - "fundingInterval": 480, - "launchTime": "1688716800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "10.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "50.000", - "qtyStep": "0.001" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "999999.00", - "minPrice": "0.50", - "tickSize": "0.50" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTC-29MAR24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-9400-C" }, { - "baseCoin": "BTC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1610604231000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "125.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "20.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "100.000", - "qtyStep": "0.001" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199999.80", - "minPrice": "0.10", - "tickSize": "0.10" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "BTCPERP", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-9200-P" }, { - "baseCoin": "BTC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1584230400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "100.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "100.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "1000.000", - "qtyStep": "0.001" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199999.80", - "minPrice": "0.10", - "tickSize": "0.10" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "BTCUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-9200-C" }, { - "baseCoin": "C98", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635120000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "70200.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "702000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "C98USDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-9000-P" }, { - "baseCoin": "CAKE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1699005636000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "30000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "150000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CAKEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-9000-C" }, { - "baseCoin": "CEEK", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1658127698000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "27300", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "273000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CEEKUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-8800-P" }, { - "baseCoin": "CELO", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1641367582000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "40000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "400000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CELOUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-8800-C" }, { - "baseCoin": "CELR", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635120000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "1200000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "12000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CELRUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-8600-P" }, { - "baseCoin": "CFX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1676883925000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "500000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2500000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CFXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-8600-C" }, { - "baseCoin": "CHR", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637193600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "50200.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "502000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CHRUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-8400-P" }, { - "baseCoin": "CHZ", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633996800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "700000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "7000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CHZUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-8400-C" }, { - "baseCoin": "CKB", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1644901148000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "2000000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "20000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CKBUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-8200-P" }, { - "baseCoin": "COMBO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1686210792000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "18000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "90000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "COMBOUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-8200-C" }, { - "baseCoin": "COMP", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1628726400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "960.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "9600.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "COMPUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-8000-P" }, { - "baseCoin": "CORE", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1675927514000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "20000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "COREUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-8000-C" }, { - "baseCoin": "COTI", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638445117000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "182000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1820000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "COTIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-7800-P" }, { - "baseCoin": "CRO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637625600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "90000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "900000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CROUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-7800-C" }, { - "baseCoin": "CRV", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635120000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "70000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "700000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CRVUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-7700-P" }, { - "baseCoin": "CTC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1652774270000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "5250", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "52500", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CTCUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-7700-C" }, { - "baseCoin": "CTK", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638444847000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "17200.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "172000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CTKUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-7500-P" }, { - "baseCoin": "CTSI", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648018511000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "156000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1560000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CTSIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-7500-C" }, { - "baseCoin": "CVC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638285651000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "91800", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "918000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CVCUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-7300-P" }, { - "baseCoin": "CVX", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1650440282000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "4000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "40000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CVXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-7300-C" }, { - "baseCoin": "CYBER", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1692124015000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "8000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.9980", - "minPrice": "0.0010", - "tickSize": "0.0010" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "CYBERUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-7100-P" }, { - "baseCoin": "DAR", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1651467113000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "150000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1500000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "DARUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-7100-C" }, { - "baseCoin": "DASH", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633996800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "800.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "8000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "DASHUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-6900-P" }, { - "baseCoin": "DATA", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1703054717000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "200000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "1000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "DATAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-6900-C" }, { - "baseCoin": "DENT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1642068928000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "9800000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "98000000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "0.1999998", - "minPrice": "0.0000001", - "tickSize": "0.0000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "7", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "DENTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-6700-P" }, { - "baseCoin": "DGB", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648452331000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "500000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "DGBUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-6700-C" }, { - "baseCoin": "DODO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1650457800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "69000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "690000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "DODOUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-6500-P" }, { - "baseCoin": "DOGE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1622630640000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "10000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "100000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "DOGEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-6500-C" }, { - "baseCoin": "DOT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1616060040000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "32900.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "329000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "DOTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-6300-P" }, { - "baseCoin": "DUSK", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639673130000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "DUSKUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-6300-C" }, { - "baseCoin": "DYDX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633910400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "45000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "450000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "DYDXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-6100-P" }, { - "baseCoin": "EDU", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1683273334000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "20000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "EDUUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-6100-C" }, { - "baseCoin": "EGLD", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637596800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "1300.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "13000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "EGLDUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5900-P" }, { - "baseCoin": "ENJ", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635696000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "116000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1160000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ENJUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5900-C" }, { - "baseCoin": "ENS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1636675200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "1600.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "16000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ENSUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5700-P" }, { - "baseCoin": "EOS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1624949940000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "55000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "550000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "EOSUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5700-C" }, { - "baseCoin": "ETC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1661990400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "500.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "2500.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETCPERP", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5500-P" }, { - "baseCoin": "ETC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1624950240000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "10000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ETCUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5500-C" }, { "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1705046400000", - "fundingInterval": 480, - "launchTime": "1703232000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-12JAN24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5300-P" }, { "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1705651200000", - "fundingInterval": 480, - "launchTime": "1703836800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-19JAN24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5300-C" }, { "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1708675200000", - "fundingInterval": 480, - "launchTime": "1702022400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-23FEB24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5200-P" }, { "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1706256000000", - "fundingInterval": 480, - "launchTime": "1698998400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-26JAN24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5200-C" }, { "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1727424000000", - "fundingInterval": 480, - "launchTime": "1704441600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-27SEP24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5100-P" }, { "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1719561600000", - "fundingInterval": 480, - "launchTime": "1696579200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-28JUN24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5100-C" }, { "baseCoin": "ETH", - "contractType": "LinearFutures", - "copyTrading": "none", - "deliveryFeeRate": "0", - "deliveryTime": "1711699200000", - "fundingInterval": 480, - "launchTime": "1688716800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETH-29MAR24", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5000-P" }, { "baseCoin": "ETH", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1659657600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "66.67", - "minLeverage": "1" - }, + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "400.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "2000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETHPERP", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-5000-C" }, { "baseCoin": "ETH", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1615766400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "100.00", - "minLeverage": "1" - }, + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "1500.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "15000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ETHUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4900-P" }, { - "baseCoin": "ETHW", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1663286400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "7500.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "75000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ETHWUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4900-C" }, { - "baseCoin": "FET", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1675759851000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "250000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1250000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "FETUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4800-P" }, { - "baseCoin": "FIL", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1624950900000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "45000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "450000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "FILUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4800-C" }, { - "baseCoin": "FITFI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1652153037000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "10000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "FITFIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4700-P" }, { - "baseCoin": "FLM", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1651467612000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "163125", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1631250", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "FLMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4700-C" }, { - "baseCoin": "FLOW", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637856000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "23000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "230000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "FLOWUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4600-P" }, { - "baseCoin": "FLR", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1678953508000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "379680", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "1898400", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "FLRUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4600-C" }, { - "baseCoin": "FORTH", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1690868839000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "12000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "FORTHUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4500-P" }, { - "baseCoin": "FRONT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1695023419000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "200000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "FRONTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4500-C" }, { - "baseCoin": "FTM", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1632355200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "360000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "3600000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "FTMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4400-P" }, { - "baseCoin": "FUN", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1702541853000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "1500000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "7500000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "FUNUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4400-C" }, { - "baseCoin": "FXS", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649044820000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "2400.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "24000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "FXSUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4300-P" }, { - "baseCoin": "GALA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1636416000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "3900000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "39000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "GALAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4300-C" }, { - "baseCoin": "GAL", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1651759278000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "20000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "200000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "GALUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4200-P" }, { - "baseCoin": "GAS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1698044952000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "8000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "GASUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4200-C" }, { - "baseCoin": "GFT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1676009998000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "400000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "GFTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4100-P" }, { - "baseCoin": "GLMR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648633250000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "18200.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "182000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "GLMRUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4100-C" }, { - "baseCoin": "GLM", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1691643479000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "112500", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "562500", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "GLMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4000-P" }, { - "baseCoin": "GMT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1647667511000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "256400", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2564000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "GMTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-4000-C" }, { - "baseCoin": "GMX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1665385570000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "440.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "4400.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "GMXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-3900-P" }, { - "baseCoin": "GODS", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1700629341000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "80000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "400000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "GODSUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-3900-C" }, { - "baseCoin": "GPT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1678954438000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "150000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "750000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "GPTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-3800-P" }, { - "baseCoin": "GRT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638748800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "640000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "6400000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "GRTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-3800-C" }, { - "baseCoin": "GTC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638144000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "10000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "GTCUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-3600-P" }, { - "baseCoin": "HBAR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635120000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "640000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "6400000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "HBARUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-3600-C" }, { - "baseCoin": "HFT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1678776349000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "35000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "175000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "HFTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-3400-P" }, { - "baseCoin": "HIFI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1693210322000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "110000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "550000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.99980", - "minPrice": "0.00010", - "tickSize": "0.00010" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "HIFIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-3400-C" }, { - "baseCoin": "HIGH", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1675759370000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "20000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "HIGHUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-3200-P" }, { - "baseCoin": "HNT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1643006840000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "5000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "50000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "HNTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-3200-C" }, { - "baseCoin": "HOOK", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1675758352000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "20000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "HOOKUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-3000-P" }, { - "baseCoin": "HOT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648450156000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "10000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "100000000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "HOTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-3000-C" }, { - "baseCoin": "ICP", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1631664000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "6000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ICPUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-2800-P" }, { - "baseCoin": "ICX", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649830935000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "92000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "920000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ICXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-2800-C" }, { - "baseCoin": "IDEX", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1684822236000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "450000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2250000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "IDEXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-2600-P" }, { - "baseCoin": "ID", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1679639388000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "150000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "750000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "IDUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-2600-C" }, { - "baseCoin": "ILV", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637884800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "180.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "1800.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ILVUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-2400-P" }, { - "baseCoin": "IMX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637712000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "35100.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "351000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "IMXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-2400-C" }, { - "baseCoin": "INJ", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1660694400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "20000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "200000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "INJUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-2200-P" }, { - "baseCoin": "IOST", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633996800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "3000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "30000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "IOSTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-2200-C" }, { - "baseCoin": "IOTA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1640772993000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "100000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "IOTAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-2000-P" }, { - "baseCoin": "IOTX", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1636675200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "202500", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2025000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "IOTXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-2000-C" }, { - "baseCoin": "JASMY", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1642574202000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "2450000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "24500000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "JASMYUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-1800-P" }, { - "baseCoin": "JOE", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1680062568000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "50000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "250000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "JOEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-1800-C" }, { - "baseCoin": "JST", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1645166741000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "258400", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2584000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "JSTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-1600-P" }, { - "baseCoin": "JTO", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1701978619000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "8000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "JTOUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-1600-C" }, { - "baseCoin": "KAS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1691138081000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "562500", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2812500", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "KASUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-1400-P" }, { - "baseCoin": "KAVA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1641801287000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", "lotSizeFilter": { - "maxOrderQty": "28000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "280000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "KAVAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-28MAR25-1400-C" }, { - "baseCoin": "KDA", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1647311832000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", "lotSizeFilter": { - "maxOrderQty": "4000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "KDAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-4200-P" }, { - "baseCoin": "KEY", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1685341922000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "0.9999990", - "minPrice": "0.0000005", - "tickSize": "0.0000005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "7", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "KEYUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-4200-C" }, { - "baseCoin": "KLAY", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639106068000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", "lotSizeFilter": { - "maxOrderQty": "100000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "KLAYUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-4400-P" }, { - "baseCoin": "KNC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1641800434000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", "lotSizeFilter": { - "maxOrderQty": "72300.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "723000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "KNCUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-4400-C" }, { - "baseCoin": "KSM", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633996800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", "lotSizeFilter": { - "maxOrderQty": "1000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "10000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "KSMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-6500-P" }, { - "baseCoin": "LDO", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1658300019000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", "lotSizeFilter": { - "maxOrderQty": "60000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "600000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LDOUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-6500-C" }, { - "baseCoin": "LEVER", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1685960641000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", "lotSizeFilter": { - "maxOrderQty": "12000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "60000000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LEVERUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-6000-P" }, { - "baseCoin": "LINA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1650439574000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", "lotSizeFilter": { - "maxOrderQty": "3205050", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "32050500", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LINAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-6000-C" }, { - "baseCoin": "LINK", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1514764800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "36750.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "367500.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LINKUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-5500-P" }, { - "baseCoin": "LIT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638144000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "11800.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "118000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LITUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-5500-C" }, { - "baseCoin": "LOOKS", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1643006232000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "36000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "360000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LOOKSUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-5000-P" }, { - "baseCoin": "LOOM", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1695276752000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "400000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.999980", - "minPrice": "0.000010", - "tickSize": "0.000010" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LOOMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-5000-C" }, { - "baseCoin": "LPT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639357959000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, - "lotSizeFilter": { - "maxOrderQty": "20000.0", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "200000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LPTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-4500-P" }, { - "baseCoin": "LQTY", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1678694760000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "15000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "75000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LQTYUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-4500-C" }, { - "baseCoin": "LRC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1636588800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "100000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LRCUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-4000-P" }, { - "baseCoin": "LSK", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1704208975000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "8000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LSKUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-4000-C" }, { - "baseCoin": "LTC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1514764800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "5250.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "52500.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LTCUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-3800-P" }, { - "baseCoin": "LUNA2", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1653983403000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "18600.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "186000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "LUNA2USDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-3800-C" }, { - "baseCoin": "MAGIC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1670897921000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "75000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "375000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MAGICUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-3600-P" }, { - "baseCoin": "MANA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1636329600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "142000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1420000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MANAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-3600-C" }, { - "baseCoin": "MASK", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638444542000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "42000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "420000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MASKUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-3400-P" }, { - "baseCoin": "MATIC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1661990400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "17500", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "87500", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "MATICPERP", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-3400-C" }, { - "baseCoin": "MATIC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1610668800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "660000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "6600000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MATICUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-3200-P" }, { - "baseCoin": "MAV", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1687945209000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "120000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "600000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MAVUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-3200-C" }, { - "baseCoin": "MBL", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1699958425000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "3000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "15000000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MBLUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-3100-P" }, { - "baseCoin": "MDT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1688112286000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "9.999990", - "minPrice": "0.000005", - "tickSize": "0.000005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MDTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-3100-C" }, { - "baseCoin": "MEME", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1699001325000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "1700000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "8500000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MEMEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-3000-P" }, { - "baseCoin": "METIS", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1704207924000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "150.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "750.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "METISUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-3000-C" }, { - "baseCoin": "MINA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1649228613000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "40000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "400000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MINAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-2900-P" }, { - "baseCoin": "MKR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1644900435000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "40.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "400.000", - "qtyStep": "0.001" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199999.8", + "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, - "priceScale": "1", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MKRUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-2900-C" }, { - "baseCoin": "MNT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1696225255000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "500000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.99980", - "minPrice": "0.00010", - "tickSize": "0.00010" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MNTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-2800-P" }, { - "baseCoin": "MOVR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1700719762000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "2000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "10000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MOVRUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-2800-C" }, { - "baseCoin": "MTL", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1649831690000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "16500.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "165000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MTLUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-2600-P" }, { - "baseCoin": "MULTI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1695192793000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "8000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MULTIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-2600-C" }, { - "baseCoin": "MYRIA", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1702620879000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "1200000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "6000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "MYRIAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-2400-P" }, { - "baseCoin": "NEAR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633910400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "66000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "660000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "NEARUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-2400-C" }, { - "baseCoin": "NEO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1643509229000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "2850.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "28500.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "NEOUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-2000-P" }, { - "baseCoin": "NFP", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1703673025000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "10000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "50000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "NFPUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-2000-C" }, { - "baseCoin": "NKN", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1676960331000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "350000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1750000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "NKNUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-1500-P" }, { - "baseCoin": "NMR", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1693804592000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "2025.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "10125.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "NMRUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-1500-C" }, { - "baseCoin": "NTRN", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1696936478000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "60000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "300000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "NTRNUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-1000-P" }, { - "baseCoin": "OCEAN", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1645581435000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "73500", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "735000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "OCEANUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-1000-C" }, { - "baseCoin": "OGN", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1647671419000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "163010", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1630100", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "OGNUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-500-P" }, { - "baseCoin": "OG", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1693210797000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", "lotSizeFilter": { - "maxOrderQty": "8250.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "41250.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "OGUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-31JAN25-500-C" }, { - "baseCoin": "OMG", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1633996800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731237900072", "lotSizeFilter": { - "maxOrderQty": "21600.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "216000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "OMGUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3500-P" }, { - "baseCoin": "ONE", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635120000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731237900072", "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "10000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ONEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3500-C" }, { - "baseCoin": "ONG", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1701155663000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731057900349", "lotSizeFilter": { - "maxOrderQty": "30000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "150000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ONGUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3300-P" }, { - "baseCoin": "ONT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1654497420000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731057900349", "lotSizeFilter": { - "maxOrderQty": "74600", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "746000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ONTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3300-C" }, { - "baseCoin": "OP", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1661990400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1723216320068", "lotSizeFilter": { - "maxOrderQty": "7500", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "37500", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "OPPERP", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-500-P" }, { - "baseCoin": "OP", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1654059063000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1723216320068", "lotSizeFilter": { - "maxOrderQty": "147000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1470000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "OPUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-500-C" }, { - "baseCoin": "ORBS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1696837542000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "1500000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "7500000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ORBSUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-10600-P" }, { - "baseCoin": "ORDI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1684739410000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "1500.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "7500.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ORDIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-10600-C" }, { - "baseCoin": "OXT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1691643171000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "337500", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "1687500", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "OXTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-10400-P" }, { - "baseCoin": "PAXG", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1647245226000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "6.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "60.000", - "qtyStep": "0.001" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999998", - "minPrice": "1", - "tickSize": "1" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "0", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "PAXGUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-10400-C" }, { - "baseCoin": "PENDLE", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1688542002000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "50000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "250000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "PENDLEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-9800-P" }, { - "baseCoin": "PEOPLE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1640749024000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "2000000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "20000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "PEOPLEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-9800-C" }, { - "baseCoin": "PERP", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1693981865000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "65000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "325000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.99980", - "minPrice": "0.00010", - "tickSize": "0.00010" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "PERPUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-9400-P" }, { - "baseCoin": "PHB", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1684396645000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "11250", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "56250", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "PHBUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-9400-C" }, { - "baseCoin": "POLYX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1698129996000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "120000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "600000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "POLYXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-8800-P" }, { - "baseCoin": "POWR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1698130882000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "80000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "400000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "POWRUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-8800-C" }, { - "baseCoin": "PROM", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1693891796000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "12000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.9980", - "minPrice": "0.0010", - "tickSize": "0.0010" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "PROMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-9000-P" }, { - "baseCoin": "PYTH", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1700543350000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "80000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "400000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "PYTHUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-9000-C" }, { - "baseCoin": "QI", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1702365139000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "500000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2500000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "QIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-8400-P" }, { - "baseCoin": "QNT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1687154400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "250.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "1250.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "QNTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-8400-C" }, { - "baseCoin": "QTUM", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639356566000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "6000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "QTUMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-7800-P" }, { - "baseCoin": "RAD", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1686210174000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "13000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "65000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "RADUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-7800-C" }, { - "baseCoin": "RARE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1701067684000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "150000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "750000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "RAREUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-8000-P" }, { - "baseCoin": "RDNT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1681715107000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "50000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "250000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "RDNTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-8000-C" }, { - "baseCoin": "REEF", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1644885000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "7200000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "72000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "REEFUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-7400-P" }, { - "baseCoin": "REN", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1640314037000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "336000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "3360000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "RENUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-7400-C" }, { - "baseCoin": "REQ", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638748800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "38000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "380000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "REQUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-7000-P" }, { - "baseCoin": "RIF", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1698044016000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "200000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "RIFUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-7000-C" }, { - "baseCoin": "RLC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1679468899000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "25000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "125000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "RLCUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-6800-P" }, { - "baseCoin": "RNDR", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638285813000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "32000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "320000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", - "status": "Trading", - "symbol": "RNDRUSDT", - "unifiedMarginTrade": true + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-6800-C" }, { - "baseCoin": "ROSE", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1642140231000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "240000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2400000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ROSEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-6400-P" }, { - "baseCoin": "RPL", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1677655946000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "750.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "3750.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "RPLUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-6400-C" }, { - "baseCoin": "RSR", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638286101000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "10000000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "100000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "RSRUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-5800-P" }, { - "baseCoin": "RSS3", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1645581254000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "15900", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "159000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "RSS3USDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-5800-C" }, { - "baseCoin": "RUNE", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638144000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "16400.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "164000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "RUNEUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-5600-P" }, { - "baseCoin": "RVN", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1641454067000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "400000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "4000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "RVNUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-5600-C" }, { - "baseCoin": "SAND", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635724800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "253950", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2539500", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SANDUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-5400-P" }, { - "baseCoin": "SCRT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648633843000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "8000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "80000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SCRTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-5400-C" }, { - "baseCoin": "SC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638285958000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "660000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "6600000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SCUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-5200-P" }, { - "baseCoin": "SEI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1692156527000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "300000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1500000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SEIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-5200-C" }, { - "baseCoin": "SFP", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637884800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "18000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "180000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SFPUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-5000-P" }, { - "baseCoin": "SHIB1000", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1634688000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "18000000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "180000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SHIB1000USDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-5000-C" }, { - "baseCoin": "SILLY", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1703666783000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "80000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "400000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SILLYUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-4800-P" }, { - "baseCoin": "SKL", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1647937788000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "192000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "1920000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SKLUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-4800-C" }, { - "baseCoin": "SLP", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637164800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "3720000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "37200000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SLPUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-4600-P" }, { - "baseCoin": "SNT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1698913694000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "1000000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SNTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-4600-C" }, { - "baseCoin": "SNX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639357278000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "29800.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "298000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SNXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-4400-P" }, { - "baseCoin": "SOL", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1659657600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "200.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOLPERP", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-4400-C" }, { - "baseCoin": "SOL", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1634256000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "31875.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "318750.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SOLUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-4200-P" }, { - "baseCoin": "SPELL", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1639358469000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "20000000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "200000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "0.1999998", - "minPrice": "0.0000001", - "tickSize": "0.0000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "7", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SPELLUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-4200-C" }, { - "baseCoin": "SSV", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1677655670000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "1000.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "5000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "9999.990", - "minPrice": "0.005", - "tickSize": "0.005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SSVUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-4000-P" }, { - "baseCoin": "STEEM", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1698215382000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "80000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "400000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "STEEMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-4000-C" }, { - "baseCoin": "STG", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1661493459000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "52000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "520000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "STGUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3800-P" }, { - "baseCoin": "STMX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648451275000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "1955475", - "minOrderQty": "5", - "postOnlyMaxOrderQty": "19554750", - "qtyStep": "5" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "STMXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3800-C" }, { - "baseCoin": "STORJ", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637539200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "58000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "580000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "STORJUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3600-P" }, { - "baseCoin": "STPT", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1696326377000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "400000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "STPTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3600-C" }, { - "baseCoin": "STRAX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1696837970000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "40000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "200000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "STRAXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3400-P" }, { - "baseCoin": "STX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638259183000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "81000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "810000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99.99990", - "minPrice": "0.00005", - "tickSize": "0.00005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "STXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3400-C" }, { - "baseCoin": "SUI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1683029724000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "675000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "3375000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.99980", - "minPrice": "0.00010", - "tickSize": "0.00010" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SUIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3200-P" }, { - "baseCoin": "SUN", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1645166314000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "800000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "8000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SUNUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3200-C" }, { - "baseCoin": "SUPER", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1700720186000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "500000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SUPERUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3100-P" }, { - "baseCoin": "SUSHI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638230400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "38600.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "386000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SUSHIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3100-C" }, { - "baseCoin": "SWEAT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1667488253000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "750000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "7500000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SWEATUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3000-P" }, { - "baseCoin": "SXP", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638932481000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "66800.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "668000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "SXPUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-3000-C" }, { - "baseCoin": "THETA", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1628726400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "36000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "360000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "THETAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2900-P" }, { - "baseCoin": "TIA", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1698768749000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "10000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "50000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.9980", - "minPrice": "0.0010", - "tickSize": "0.0010" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "TIAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2900-C" }, { - "baseCoin": "TLM", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637539200000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "500000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "TLMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2800-P" }, { - "baseCoin": "TOKEN", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1699011701000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "500000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "2500000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "TOKENUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2800-C" }, { - "baseCoin": "TOMI", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1696919770000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "10000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "50000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "TOMIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2700-P" }, { - "baseCoin": "TON", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1693460834000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "25000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "125000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "TONUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2700-C" }, { - "baseCoin": "TRB", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 240, - "launchTime": "1654828244000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "500.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "5000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "TRBUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2600-P" }, { - "baseCoin": "TRU", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1678343222000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "400000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "2000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "TRUUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2600-C" }, { - "baseCoin": "TRX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1628726400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "2200000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "22000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "TRXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2500-P" }, { - "baseCoin": "T", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1678087595000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "800000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "4000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "TUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2500-C" }, { - "baseCoin": "TWT", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1668666261000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "12100.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "121000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "TWTUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2400-P" }, { - "baseCoin": "UMA", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1686210562000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "13000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "65000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "UMAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2400-C" }, { - "baseCoin": "UNFI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1653899789000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "5800.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "58000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "UNFIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2200-P" }, { - "baseCoin": "UNI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638230400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "17400.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "174000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "UNIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2200-C" }, { - "baseCoin": "USDC", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1656399612000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "400000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "4000000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "USDCUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2000-P" }, { - "baseCoin": "USTC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1701067354000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "250000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "1250000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "USTCUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-2000-C" }, { - "baseCoin": "VET", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1635120000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "1164700", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "11647000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "VETUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-1800-P" }, { - "baseCoin": "VGX", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1690869952000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "180000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "900000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "VGXUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-1800-C" }, { - "baseCoin": "VRA", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1696330485000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "4000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "20000000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "VRAUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-1600-P" }, { - "baseCoin": "WAVES", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1641368026000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "29400.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "294000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "999.9990", - "minPrice": "0.0005", - "tickSize": "0.0005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "WAVESUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-1600-C" }, { - "baseCoin": "WAXP", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1696918909000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "600000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "3000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "WAXPUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-1400-P" }, { - "baseCoin": "WIF", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1704965504000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "80000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "400000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "WIFUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-1400-C" }, { - "baseCoin": "WLD", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1690184920000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "12000.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "WLDUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-1200-P" }, { - "baseCoin": "WOO", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1636416000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "110800.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "1108000.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "WOOUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-1200-C" }, { - "baseCoin": "WSM", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1697106070000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "800000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "4000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "WSMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-1000-P" }, { - "baseCoin": "XAI", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1704879965000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", "lotSizeFilter": { - "maxOrderQty": "30000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "150000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "XAIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-27DEC24-1000-C" }, { - "baseCoin": "XCN", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1651132431000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "1500000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "15000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "0.1999998", - "minPrice": "0.0000001", - "tickSize": "0.0000001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "7", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "XCNUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-5500-P" }, { - "baseCoin": "XEM", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638252824000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "420000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "4200000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "XEMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-5500-C" }, { - "baseCoin": "XLM", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1628726400000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "500000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "5000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "XLMUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-5000-P" }, { - "baseCoin": "XMR", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1640143015000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "16.67", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "280.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "2800.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "XMRUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-5000-C" }, { - "baseCoin": "XNO", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1662076800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "4900", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "49000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "XNOUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-4500-P" }, { - "baseCoin": "XRD", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1702361116000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "200000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "1000000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "XRDUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-4500-C" }, { - "baseCoin": "XRP", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1659657600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "50.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "87500", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "437500", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "XRPPERP", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-4000-P" }, { - "baseCoin": "XRP", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1620898440000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "75.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "1800000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "18000000", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "XRPUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-4000-C" }, { - "baseCoin": "XTZ", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1514764800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "26800.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "268000.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "XTZUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-3600-P" }, { - "baseCoin": "XVG", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1688541486000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "8000000", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "40000000", - "qtyStep": "100" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "0.9999990", - "minPrice": "0.0000005", - "tickSize": "0.0000005" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "7", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "XVGUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-3600-C" }, { - "baseCoin": "XVS", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1694159027000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "4500.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "22500.0", "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "XVSUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-3500-P" }, { - "baseCoin": "YFII", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1692174480000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "80.000", - "minOrderQty": "0.001", - "postOnlyMaxOrderQty": "400.000", - "qtyStep": "0.001" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "99999.90", - "minPrice": "0.05", - "tickSize": "0.05" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "YFIIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-3500-C" }, { - "baseCoin": "YFI", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1638930769000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "3.0000", - "minOrderQty": "0.0001", - "postOnlyMaxOrderQty": "30.0000", - "qtyStep": "0.0001" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "1999998", - "minPrice": "1", - "tickSize": "1" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "0", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "YFIUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-3300-P" }, { - "baseCoin": "YGG", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637625600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "59850.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "598500.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "YGGUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-3300-C" }, { - "baseCoin": "ZEC", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637712000000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "600.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "6000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ZECUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-3200-P" }, { - "baseCoin": "ZEN", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1637884800000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "1760.0", + "maxOrderQty": "5000", "minOrderQty": "0.1", - "postOnlyMaxOrderQty": "17600.0", "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1999.998", - "minPrice": "0.001", - "tickSize": "0.001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "3", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ZENUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-3200-C" }, { - "baseCoin": "ZIL", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1643480306000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "3160000", - "minOrderQty": "10", - "postOnlyMaxOrderQty": "31600000", - "qtyStep": "10" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Put", "priceFilter": { - "maxPrice": "19.99998", - "minPrice": "0.00001", - "tickSize": "0.00001" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "5", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "ZILUSDT", - "unifiedMarginTrade": true + "symbol": "ETH-13DEC24-3100-P" }, - { - "baseCoin": "ZRX", - "contractType": "LinearPerpetual", - "copyTrading": "both", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1648453878000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "25.00", - "minLeverage": "1" - }, - "lotSizeFilter": { - "maxOrderQty": "50000", - "minOrderQty": "1", - "postOnlyMaxOrderQty": "500000", - "qtyStep": "1" - }, - "priceFilter": { - "maxPrice": "199.9998", - "minPrice": "0.0001", - "tickSize": "0.0001" - }, - "priceScale": "4", - "quoteCoin": "USDT", - "settleCoin": "USDT", - "status": "Trading", - "symbol": "ZRXUSDT", - "unifiedMarginTrade": true - } - ], - "nextPageCursor": "" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1705017412412 - }, - "queryString": "category=linear\u0026limit=1000", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ { "baseCoin": "ETH", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "launchTime": "1659657600000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "66.67", - "minLeverage": "1" - }, + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "400.00", - "minOrderQty": "0.01", - "postOnlyMaxOrderQty": "2000.00", - "qtyStep": "0.01" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, + "optionsType": "Call", "priceFilter": { - "maxPrice": "19999.98", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, - "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "ETHPERP", - "unifiedMarginTrade": true - } - ], - "nextPageCursor": "" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1705017413406 - }, - "queryString": "category=linear\u0026limit=1000\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + "symbol": "ETH-13DEC24-3100-C" + }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-115-P" + "symbol": "ETH-13DEC24-3000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-115-C" + "symbol": "ETH-13DEC24-3000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-125-P" + "symbol": "ETH-13DEC24-2800-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-125-C" + "symbol": "ETH-13DEC24-2800-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-60-P" + "symbol": "ETH-13DEC24-2500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-60-C" + "symbol": "ETH-13DEC24-2500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-70-P" + "symbol": "ETH-13DEC24-2000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-70-C" + "symbol": "ETH-13DEC24-2000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-420-P" + "symbol": "ETH-13DEC24-1500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-420-C" + "symbol": "ETH-13DEC24-1500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-410-P" + "symbol": "ETH-13DEC24-1000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-410-C" + "symbol": "ETH-13DEC24-1000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732551120449", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-400-P" + "symbol": "ETH-6DEC24-3950-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732551120449", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-400-C" + "symbol": "ETH-6DEC24-3950-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732544700072", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-390-P" + "symbol": "ETH-6DEC24-4250-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732544700072", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-390-C" + "symbol": "ETH-6DEC24-4250-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732372800079", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-385-P" + "symbol": "ETH-6DEC24-3975-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732372800079", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-385-C" + "symbol": "ETH-6DEC24-3975-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732371900060", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-375-P" + "symbol": "ETH-6DEC24-4300-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732371900060", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-375-C" + "symbol": "ETH-6DEC24-4300-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732371120247", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-365-P" + "symbol": "ETH-6DEC24-4350-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732371120247", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-365-C" + "symbol": "ETH-6DEC24-4350-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732250400340", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-355-P" + "symbol": "ETH-6DEC24-3700-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732250400340", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-355-C" + "symbol": "ETH-6DEC24-3700-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732195500376", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-345-P" + "symbol": "ETH-6DEC24-4400-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732195500376", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-345-C" + "symbol": "ETH-6DEC24-4400-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732192800329", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-335-P" + "symbol": "ETH-6DEC24-3750-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732192800329", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-335-C" + "symbol": "ETH-6DEC24-3750-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732191120499", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-325-P" + "symbol": "ETH-6DEC24-3500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732191120499", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-325-C" + "symbol": "ETH-6DEC24-3500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732169520066", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-315-P" + "symbol": "ETH-6DEC24-2700-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732169520066", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-315-C" + "symbol": "ETH-6DEC24-2700-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-310-P" + "symbol": "ETH-6DEC24-2900-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-310-C" + "symbol": "ETH-6DEC24-2900-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-305-P" + "symbol": "ETH-6DEC24-3100-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-305-C" + "symbol": "ETH-6DEC24-3100-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-300-P" + "symbol": "ETH-6DEC24-2750-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-300-C" + "symbol": "ETH-6DEC24-2750-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-295-P" + "symbol": "ETH-6DEC24-2950-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-295-C" + "symbol": "ETH-6DEC24-2950-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-290-P" + "symbol": "ETH-6DEC24-3150-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-290-C" + "symbol": "ETH-6DEC24-3150-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-285-P" + "symbol": "ETH-6DEC24-3550-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-285-C" + "symbol": "ETH-6DEC24-3550-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-280-P" + "symbol": "ETH-6DEC24-5500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-280-C" + "symbol": "ETH-6DEC24-5500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-275-P" + "symbol": "ETH-6DEC24-5000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-275-C" + "symbol": "ETH-6DEC24-5000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-270-P" + "symbol": "ETH-6DEC24-4500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-270-C" + "symbol": "ETH-6DEC24-4500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-265-P" + "symbol": "ETH-6DEC24-4000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-265-C" + "symbol": "ETH-6DEC24-4000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-260-P" + "symbol": "ETH-6DEC24-3800-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-260-C" + "symbol": "ETH-6DEC24-3800-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-255-P" + "symbol": "ETH-6DEC24-3600-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-255-C" + "symbol": "ETH-6DEC24-3600-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-250-P" + "symbol": "ETH-6DEC24-3400-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-250-C" + "symbol": "ETH-6DEC24-3400-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-245-P" + "symbol": "ETH-6DEC24-3300-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-245-C" + "symbol": "ETH-6DEC24-3300-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-240-P" + "symbol": "ETH-6DEC24-3200-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-240-C" + "symbol": "ETH-6DEC24-3200-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-235-P" + "symbol": "ETH-6DEC24-3000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-235-C" + "symbol": "ETH-6DEC24-3000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-234-P" + "symbol": "ETH-6DEC24-2800-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-234-C" + "symbol": "ETH-6DEC24-2800-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-233-P" + "symbol": "ETH-6DEC24-2500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-233-C" + "symbol": "ETH-6DEC24-2500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-232-P" + "symbol": "ETH-6DEC24-2000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-232-C" + "symbol": "ETH-6DEC24-2000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-231-P" + "symbol": "ETH-6DEC24-1500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-231-C" + "symbol": "ETH-6DEC24-1500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-230-P" + "symbol": "ETH-6DEC24-1000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-230-C" + "symbol": "ETH-6DEC24-1000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732545600085", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-229-P" + "symbol": "ETH-29NOV24-3550-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732545600085", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-229-C" + "symbol": "ETH-29NOV24-3550-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732507920058", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-228-P" + "symbol": "ETH-29NOV24-3450-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732507920058", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-228-C" + "symbol": "ETH-29NOV24-3450-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732250400074", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-227-P" + "symbol": "ETH-29NOV24-3575-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732250400074", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-227-C" + "symbol": "ETH-29NOV24-3575-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732201920302", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-226-P" + "symbol": "ETH-29NOV24-3475-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732201920302", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-226-C" + "symbol": "ETH-29NOV24-3475-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732130700056", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-225-P" + "symbol": "ETH-29NOV24-2875-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732130700056", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-225-C" + "symbol": "ETH-29NOV24-2875-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731627600330", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-224-P" + "symbol": "ETH-29NOV24-2950-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731627600330", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-224-C" + "symbol": "ETH-29NOV24-2950-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731598800542", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-223-P" + "symbol": "ETH-29NOV24-3050-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731598800542", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-223-C" + "symbol": "ETH-29NOV24-3050-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731555600078", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-222-P" + "symbol": "ETH-29NOV24-3250-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731555600078", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-222-C" + "symbol": "ETH-29NOV24-3250-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731360300351", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-221-P" + "symbol": "ETH-29NOV24-4300-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731360300351", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-221-C" + "symbol": "ETH-29NOV24-4300-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-220-P" + "symbol": "ETH-29NOV24-3600-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-220-C" + "symbol": "ETH-29NOV24-3600-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-219-P" + "symbol": "ETH-29NOV24-3650-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-219-C" + "symbol": "ETH-29NOV24-3650-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-218-P" + "symbol": "ETH-29NOV24-3700-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-218-C" + "symbol": "ETH-29NOV24-3700-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-217-P" + "symbol": "ETH-29NOV24-3100-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-217-C" + "symbol": "ETH-29NOV24-3100-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-216-P" + "symbol": "ETH-29NOV24-3300-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-216-C" + "symbol": "ETH-29NOV24-3300-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-215-P" + "symbol": "ETH-29NOV24-3750-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-215-C" + "symbol": "ETH-29NOV24-3750-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-214-P" + "symbol": "ETH-29NOV24-3150-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-214-C" + "symbol": "ETH-29NOV24-3150-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-213-P" + "symbol": "ETH-29NOV24-3350-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-213-C" + "symbol": "ETH-29NOV24-3350-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521110", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-212-P" + "symbol": "ETH-29NOV24-3800-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521110", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-212-C" + "symbol": "ETH-29NOV24-3800-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1730954400377", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-211-P" + "symbol": "ETH-29NOV24-2900-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1730954400377", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-211-C" + "symbol": "ETH-29NOV24-2900-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1729001521363", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-210-P" + "symbol": "ETH-29NOV24-3500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1729001521363", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-210-C" + "symbol": "ETH-29NOV24-3500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1727930400731", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-209-P" + "symbol": "ETH-29NOV24-2300-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1727930400731", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-209-C" + "symbol": "ETH-29NOV24-2300-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725539291237", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-208-P" + "symbol": "ETH-29NOV24-2100-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725539291237", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-208-C" + "symbol": "ETH-29NOV24-2100-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725539291236", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-207-P" + "symbol": "ETH-29NOV24-1900-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725539291236", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-207-C" + "symbol": "ETH-29NOV24-1900-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-206-P" + "symbol": "ETH-29NOV24-5500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-206-C" + "symbol": "ETH-29NOV24-5500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-205-P" + "symbol": "ETH-29NOV24-5000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-205-C" + "symbol": "ETH-29NOV24-5000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-204-P" + "symbol": "ETH-29NOV24-4500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-204-C" + "symbol": "ETH-29NOV24-4500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-203-P" + "symbol": "ETH-29NOV24-4000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-203-C" + "symbol": "ETH-29NOV24-4000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-202-P" + "symbol": "ETH-29NOV24-3900-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-202-C" + "symbol": "ETH-29NOV24-3900-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-201-P" + "symbol": "ETH-29NOV24-3400-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-201-C" + "symbol": "ETH-29NOV24-3400-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-200-P" + "symbol": "ETH-29NOV24-3200-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-200-C" + "symbol": "ETH-29NOV24-3200-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-199-P" + "symbol": "ETH-29NOV24-3000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-199-C" + "symbol": "ETH-29NOV24-3000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-198-P" + "symbol": "ETH-29NOV24-2800-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-198-C" + "symbol": "ETH-29NOV24-2800-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-197-P" + "symbol": "ETH-29NOV24-2700-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-197-C" + "symbol": "ETH-29NOV24-2700-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-196-P" + "symbol": "ETH-29NOV24-2600-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-196-C" + "symbol": "ETH-29NOV24-2600-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-195-P" + "symbol": "ETH-29NOV24-2500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" - }, + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-195-C" + "symbol": "ETH-29NOV24-2500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-194-P" + "symbol": "ETH-29NOV24-2400-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-194-C" + "symbol": "ETH-29NOV24-2400-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-193-P" + "symbol": "ETH-29NOV24-2200-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-193-C" + "symbol": "ETH-29NOV24-2200-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-192-P" + "symbol": "ETH-29NOV24-2000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-192-C" + "symbol": "ETH-29NOV24-2000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-191-P" + "symbol": "ETH-29NOV24-1500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-191-C" + "symbol": "ETH-29NOV24-1500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-190-P" + "symbol": "ETH-29NOV24-1000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-190-C" + "symbol": "ETH-29NOV24-1000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-189-P" + "symbol": "ETH-29NOV24-500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-189-C" + "symbol": "ETH-29NOV24-500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732551120282", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-188-P" + "symbol": "ETH-28NOV24-4000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732551120282", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-188-C" + "symbol": "ETH-28NOV24-4000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732529520068", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-187-P" + "symbol": "ETH-28NOV24-3950-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732529520068", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-187-C" + "symbol": "ETH-28NOV24-3950-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732529520068", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-186-P" + "symbol": "ETH-28NOV24-3900-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732529520068", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-186-C" + "symbol": "ETH-28NOV24-3900-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-185-P" + "symbol": "ETH-28NOV24-3850-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-185-C" + "symbol": "ETH-28NOV24-3850-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-184-P" + "symbol": "ETH-28NOV24-3800-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-184-C" + "symbol": "ETH-28NOV24-3800-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-183-P" + "symbol": "ETH-28NOV24-3750-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-183-C" + "symbol": "ETH-28NOV24-3750-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-180-P" + "symbol": "ETH-28NOV24-3700-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-180-C" + "symbol": "ETH-28NOV24-3700-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-175-P" + "symbol": "ETH-28NOV24-3675-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-175-C" + "symbol": "ETH-28NOV24-3675-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-170-P" + "symbol": "ETH-28NOV24-3625-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-170-C" + "symbol": "ETH-28NOV24-3625-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-165-P" + "symbol": "ETH-28NOV24-3575-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-165-C" + "symbol": "ETH-28NOV24-3575-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-160-P" + "symbol": "ETH-28NOV24-3550-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-160-C" + "symbol": "ETH-28NOV24-3550-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-155-P" + "symbol": "ETH-28NOV24-3525-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-155-C" + "symbol": "ETH-28NOV24-3525-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-150-P" + "symbol": "ETH-28NOV24-3500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-150-C" + "symbol": "ETH-28NOV24-3500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-145-P" + "symbol": "ETH-28NOV24-3475-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-145-C" + "symbol": "ETH-28NOV24-3475-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-140-P" + "symbol": "ETH-28NOV24-3450-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-140-C" + "symbol": "ETH-28NOV24-3450-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-135-P" + "symbol": "ETH-28NOV24-3425-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-135-C" + "symbol": "ETH-28NOV24-3425-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-130-P" + "symbol": "ETH-28NOV24-3400-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-130-C" + "symbol": "ETH-28NOV24-3400-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-120-P" + "symbol": "ETH-28NOV24-3375-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-120-C" + "symbol": "ETH-28NOV24-3375-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-110-P" + "symbol": "ETH-28NOV24-3350-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-110-C" + "symbol": "ETH-28NOV24-3350-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-100-P" + "symbol": "ETH-28NOV24-3325-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-100-C" + "symbol": "ETH-28NOV24-3325-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-90-P" + "symbol": "ETH-28NOV24-3300-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-90-C" + "symbol": "ETH-28NOV24-3300-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-80-P" + "symbol": "ETH-28NOV24-3275-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1717142400000", - "launchTime": "1712217600000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-31MAY24-80-C" + "symbol": "ETH-28NOV24-3275-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-240-P" + "symbol": "ETH-28NOV24-3250-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-240-C" + "symbol": "ETH-28NOV24-3250-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-230-P" + "symbol": "ETH-28NOV24-3225-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" - }, + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-230-C" + "symbol": "ETH-28NOV24-3225-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-220-P" + "symbol": "ETH-28NOV24-3200-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-220-C" + "symbol": "ETH-28NOV24-3200-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-210-P" + "symbol": "ETH-28NOV24-3150-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-210-C" + "symbol": "ETH-28NOV24-3150-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-200-P" + "symbol": "ETH-28NOV24-3100-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-200-C" + "symbol": "ETH-28NOV24-3100-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-190-P" + "symbol": "ETH-28NOV24-3050-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-190-C" + "symbol": "ETH-28NOV24-3050-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-180-P" + "symbol": "ETH-28NOV24-3000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-180-C" + "symbol": "ETH-28NOV24-3000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-175-P" + "symbol": "ETH-28NOV24-2950-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-175-C" + "symbol": "ETH-28NOV24-2950-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732452000303", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-170-P" + "symbol": "ETH-27NOV24-2950-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732452000303", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-170-C" + "symbol": "ETH-27NOV24-2950-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-165-P" + "symbol": "ETH-27NOV24-3900-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-165-C" + "symbol": "ETH-27NOV24-3900-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-160-P" + "symbol": "ETH-27NOV24-3850-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-160-C" + "symbol": "ETH-27NOV24-3850-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-155-P" + "symbol": "ETH-27NOV24-3800-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-155-C" + "symbol": "ETH-27NOV24-3800-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-150-P" + "symbol": "ETH-27NOV24-3750-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-150-C" + "symbol": "ETH-27NOV24-3750-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-149-P" + "symbol": "ETH-27NOV24-3700-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-149-C" + "symbol": "ETH-27NOV24-3700-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-148-P" + "symbol": "ETH-27NOV24-3650-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-148-C" + "symbol": "ETH-27NOV24-3650-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-147-P" + "symbol": "ETH-27NOV24-3625-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-147-C" + "symbol": "ETH-27NOV24-3625-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-146-P" + "symbol": "ETH-27NOV24-3600-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-146-C" + "symbol": "ETH-27NOV24-3600-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-145-P" + "symbol": "ETH-27NOV24-3575-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-145-C" + "symbol": "ETH-27NOV24-3575-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-144-P" + "symbol": "ETH-27NOV24-3550-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-144-C" + "symbol": "ETH-27NOV24-3550-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-143-P" + "symbol": "ETH-27NOV24-3525-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-143-C" + "symbol": "ETH-27NOV24-3525-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-142-P" + "symbol": "ETH-27NOV24-3500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-142-C" + "symbol": "ETH-27NOV24-3500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-141-P" + "symbol": "ETH-27NOV24-3475-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-141-C" + "symbol": "ETH-27NOV24-3475-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-140-P" + "symbol": "ETH-27NOV24-3450-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-140-C" + "symbol": "ETH-27NOV24-3450-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-139-P" + "symbol": "ETH-27NOV24-3425-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-139-C" + "symbol": "ETH-27NOV24-3425-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-138-P" + "symbol": "ETH-27NOV24-3400-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-138-C" + "symbol": "ETH-27NOV24-3400-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-137-P" + "symbol": "ETH-27NOV24-3375-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-137-C" + "symbol": "ETH-27NOV24-3375-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-136-P" + "symbol": "ETH-27NOV24-3350-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-136-C" + "symbol": "ETH-27NOV24-3350-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-135-P" + "symbol": "ETH-27NOV24-3325-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-135-C" + "symbol": "ETH-27NOV24-3325-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-134-P" + "symbol": "ETH-27NOV24-3300-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-134-C" + "symbol": "ETH-27NOV24-3300-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-133-P" + "symbol": "ETH-27NOV24-3275-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-133-C" + "symbol": "ETH-27NOV24-3275-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-132-P" + "symbol": "ETH-27NOV24-3250-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-132-C" + "symbol": "ETH-27NOV24-3250-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-131-P" + "symbol": "ETH-27NOV24-3200-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-131-C" + "symbol": "ETH-27NOV24-3200-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-130-P" + "symbol": "ETH-27NOV24-3150-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-130-C" + "symbol": "ETH-27NOV24-3150-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-129-P" + "symbol": "ETH-27NOV24-3100-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-129-C" + "symbol": "ETH-27NOV24-3100-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-128-P" + "symbol": "ETH-27NOV24-3050-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-128-C" + "symbol": "ETH-27NOV24-3050-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-127-P" + "symbol": "ETH-27NOV24-3000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-127-C" + "symbol": "ETH-27NOV24-3000-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732551120060", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-125-P" + "symbol": "ETH-26NOV24-3625-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732551120060", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-125-C" + "symbol": "ETH-26NOV24-3625-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732530300062", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-120-P" + "symbol": "ETH-26NOV24-3575-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732530300062", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-120-C" + "symbol": "ETH-26NOV24-3575-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732374720317", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-115-P" + "symbol": "ETH-26NOV24-3950-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732374720317", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-115-C" + "symbol": "ETH-26NOV24-3950-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732374720317", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-110-P" + "symbol": "ETH-26NOV24-3900-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732374720317", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-110-C" + "symbol": "ETH-26NOV24-3900-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732371120060", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-105-P" + "symbol": "ETH-26NOV24-3850-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732371120060", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-105-C" + "symbol": "ETH-26NOV24-3850-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-100-P" + "symbol": "ETH-26NOV24-3800-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-100-C" + "symbol": "ETH-26NOV24-3800-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-90-P" + "symbol": "ETH-26NOV24-3750-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-90-C" + "symbol": "ETH-26NOV24-3750-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-80-P" + "symbol": "ETH-26NOV24-3700-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-80-C" + "symbol": "ETH-26NOV24-3700-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-70-P" + "symbol": "ETH-26NOV24-3650-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-70-C" + "symbol": "ETH-26NOV24-3650-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-60-P" + "symbol": "ETH-26NOV24-3600-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1716537600000", - "launchTime": "1714636800000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-24MAY24-60-C" + "symbol": "ETH-26NOV24-3600-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-60-P" + "symbol": "ETH-26NOV24-3550-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-60-C" + "symbol": "ETH-26NOV24-3550-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-108-P" + "symbol": "ETH-26NOV24-3525-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-108-C" + "symbol": "ETH-26NOV24-3525-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-116-P" + "symbol": "ETH-26NOV24-3500-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-116-C" + "symbol": "ETH-26NOV24-3500-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-118-P" + "symbol": "ETH-26NOV24-3475-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-118-C" + "symbol": "ETH-26NOV24-3475-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-260-P" + "symbol": "ETH-26NOV24-3450-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-260-C" + "symbol": "ETH-26NOV24-3450-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-250-P" + "symbol": "ETH-26NOV24-3425-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-250-C" + "symbol": "ETH-26NOV24-3425-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-240-P" + "symbol": "ETH-26NOV24-3400-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-240-C" + "symbol": "ETH-26NOV24-3400-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-230-P" + "symbol": "ETH-26NOV24-3375-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-230-C" + "symbol": "ETH-26NOV24-3375-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-220-P" + "symbol": "ETH-26NOV24-3350-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-220-C" + "symbol": "ETH-26NOV24-3350-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-210-P" + "symbol": "ETH-26NOV24-3325-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-210-C" + "symbol": "ETH-26NOV24-3325-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-200-P" + "symbol": "ETH-26NOV24-3300-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-200-C" + "symbol": "ETH-26NOV24-3300-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-197-P" + "symbol": "ETH-26NOV24-3275-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-197-C" + "symbol": "ETH-26NOV24-3275-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-192-P" + "symbol": "ETH-26NOV24-3250-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-192-C" + "symbol": "ETH-26NOV24-3250-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-187-P" + "symbol": "ETH-26NOV24-3225-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-187-C" + "symbol": "ETH-26NOV24-3225-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-182-P" + "symbol": "ETH-26NOV24-3200-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-182-C" + "symbol": "ETH-26NOV24-3200-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-177-P" + "symbol": "ETH-26NOV24-3175-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-177-C" + "symbol": "ETH-26NOV24-3175-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-172-P" + "symbol": "ETH-26NOV24-3150-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-172-C" + "symbol": "ETH-26NOV24-3150-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-167-P" + "symbol": "ETH-26NOV24-3100-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-167-C" + "symbol": "ETH-26NOV24-3100-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-166-P" + "symbol": "ETH-26NOV24-3050-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-166-C" + "symbol": "ETH-26NOV24-3050-C" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", - "tickSize": "0.01" + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-165-P" + "symbol": "ETH-26NOV24-3000-P" }, { - "baseCoin": "SOL", - "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", "lotSizeFilter": { - "maxOrderQty": "100000", - "minOrderQty": "1", - "qtyStep": "1" + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { - "maxPrice": "10000", - "minPrice": "0.01", + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-2950-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-2950-C" + } + ], + "nextPageCursor": "" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "success", + "time": 1732583574511 + }, + "queryString": "baseCoin=ETH\u0026category=option\u0026limit=1000", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1732209120076", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-440-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1732209120076", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-165-C" + "symbol": "SOL-27DEC24-440-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1732209120076", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159594,13 +162828,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-164-P" + "symbol": "SOL-27DEC24-420-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1732209120076", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159615,13 +162849,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-164-C" + "symbol": "SOL-27DEC24-420-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1732201921555", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159636,13 +162870,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-163-P" + "symbol": "SOL-27DEC24-274-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1732201921555", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159657,13 +162891,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-163-C" + "symbol": "SOL-27DEC24-274-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1731820320591", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159678,13 +162912,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-162-P" + "symbol": "SOL-27DEC24-400-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1731820320591", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159699,13 +162933,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-162-C" + "symbol": "SOL-27DEC24-400-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1731820320591", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159720,13 +162954,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-161-P" + "symbol": "SOL-27DEC24-380-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1731820320591", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159741,13 +162975,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-161-C" + "symbol": "SOL-27DEC24-380-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1731735600090", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159762,13 +162996,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-160-P" + "symbol": "SOL-27DEC24-252-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1731735600090", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159783,13 +163017,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-160-C" + "symbol": "SOL-27DEC24-252-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1731219120443", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159804,13 +163038,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-159-P" + "symbol": "SOL-27DEC24-360-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1731219120443", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159825,13 +163059,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-159-C" + "symbol": "SOL-27DEC24-360-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159846,13 +163080,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-158-P" + "symbol": "SOL-27DEC24-340-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159867,13 +163101,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-158-C" + "symbol": "SOL-27DEC24-340-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159888,13 +163122,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-157-P" + "symbol": "SOL-27DEC24-320-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159909,13 +163143,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-157-C" + "symbol": "SOL-27DEC24-320-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159930,13 +163164,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-156-P" + "symbol": "SOL-27DEC24-300-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159951,13 +163185,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-156-C" + "symbol": "SOL-27DEC24-300-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159972,13 +163206,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-155-P" + "symbol": "SOL-27DEC24-280-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -159993,13 +163227,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-155-C" + "symbol": "SOL-27DEC24-280-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160014,13 +163248,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-154-P" + "symbol": "SOL-27DEC24-260-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160035,13 +163269,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-154-C" + "symbol": "SOL-27DEC24-260-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160056,13 +163290,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-153-P" + "symbol": "SOL-27DEC24-240-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160077,13 +163311,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-153-C" + "symbol": "SOL-27DEC24-240-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160098,13 +163332,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-152-P" + "symbol": "SOL-27DEC24-238-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160119,13 +163353,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-152-C" + "symbol": "SOL-27DEC24-238-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160140,13 +163374,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-151-P" + "symbol": "SOL-27DEC24-228-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160161,13 +163395,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-151-C" + "symbol": "SOL-27DEC24-228-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160182,13 +163416,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-150-P" + "symbol": "SOL-27DEC24-218-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160203,13 +163437,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-150-C" + "symbol": "SOL-27DEC24-218-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160224,13 +163458,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-149-P" + "symbol": "SOL-27DEC24-208-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160245,13 +163479,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-149-C" + "symbol": "SOL-27DEC24-208-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160266,13 +163500,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-148-P" + "symbol": "SOL-27DEC24-206-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160287,13 +163521,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-148-C" + "symbol": "SOL-27DEC24-206-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160308,13 +163542,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-147-P" + "symbol": "SOL-27DEC24-204-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160329,13 +163563,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-147-C" + "symbol": "SOL-27DEC24-204-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160350,13 +163584,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-146-P" + "symbol": "SOL-27DEC24-202-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160371,13 +163605,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-146-C" + "symbol": "SOL-27DEC24-202-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160392,13 +163626,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-145-P" + "symbol": "SOL-27DEC24-200-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160413,13 +163647,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-145-C" + "symbol": "SOL-27DEC24-200-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160434,13 +163668,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-144-P" + "symbol": "SOL-27DEC24-198-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160455,13 +163689,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-144-C" + "symbol": "SOL-27DEC24-198-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160476,13 +163710,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-143-P" + "symbol": "SOL-27DEC24-196-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160497,13 +163731,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-143-C" + "symbol": "SOL-27DEC24-196-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160518,13 +163752,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-140-P" + "symbol": "SOL-27DEC24-194-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160539,13 +163773,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-140-C" + "symbol": "SOL-27DEC24-194-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160560,13 +163794,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-135-P" + "symbol": "SOL-27DEC24-192-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160581,13 +163815,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-135-C" + "symbol": "SOL-27DEC24-192-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160602,13 +163836,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-130-P" + "symbol": "SOL-27DEC24-190-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160623,13 +163857,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-130-C" + "symbol": "SOL-27DEC24-190-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160644,13 +163878,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-125-P" + "symbol": "SOL-27DEC24-188-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160665,13 +163899,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-125-C" + "symbol": "SOL-27DEC24-188-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160686,13 +163920,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-120-P" + "symbol": "SOL-27DEC24-186-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160707,13 +163941,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-120-C" + "symbol": "SOL-27DEC24-186-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160728,13 +163962,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-110-P" + "symbol": "SOL-27DEC24-184-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160749,13 +163983,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-110-C" + "symbol": "SOL-27DEC24-184-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160770,13 +164004,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-100-P" + "symbol": "SOL-27DEC24-180-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160791,13 +164025,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-100-C" + "symbol": "SOL-27DEC24-180-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160812,13 +164046,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-90-P" + "symbol": "SOL-27DEC24-170-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160833,13 +164067,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-90-C" + "symbol": "SOL-27DEC24-170-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160854,13 +164088,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-80-P" + "symbol": "SOL-27DEC24-160-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160875,13 +164109,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-80-C" + "symbol": "SOL-27DEC24-160-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160896,13 +164130,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-70-P" + "symbol": "SOL-27DEC24-140-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715932800000", - "launchTime": "1714032000000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160917,13 +164151,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-17MAY24-70-C" + "symbol": "SOL-27DEC24-140-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160938,13 +164172,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-118-P" + "symbol": "SOL-27DEC24-120-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160959,13 +164193,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-118-C" + "symbol": "SOL-27DEC24-120-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -160980,13 +164214,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-108-P" + "symbol": "SOL-27DEC24-100-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161001,13 +164235,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-108-C" + "symbol": "SOL-27DEC24-100-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161022,13 +164256,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-124-P" + "symbol": "SOL-27DEC24-80-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161043,13 +164277,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-124-C" + "symbol": "SOL-27DEC24-80-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732245900585", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161064,13 +164298,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-129-P" + "symbol": "SOL-13DEC24-302-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732245900585", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161085,13 +164319,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-129-C" + "symbol": "SOL-13DEC24-302-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732212721372", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161106,13 +164340,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-250-P" + "symbol": "SOL-13DEC24-420-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732212721372", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161127,13 +164361,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-250-C" + "symbol": "SOL-13DEC24-420-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732212721371", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161148,13 +164382,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-240-P" + "symbol": "SOL-13DEC24-400-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732212721371", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161169,13 +164403,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-240-C" + "symbol": "SOL-13DEC24-400-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161190,13 +164424,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-230-P" + "symbol": "SOL-13DEC24-380-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161211,13 +164445,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-230-C" + "symbol": "SOL-13DEC24-380-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161232,13 +164466,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-220-P" + "symbol": "SOL-13DEC24-360-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161253,13 +164487,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-220-C" + "symbol": "SOL-13DEC24-360-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161274,13 +164508,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-210-P" + "symbol": "SOL-13DEC24-340-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161295,13 +164529,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-210-C" + "symbol": "SOL-13DEC24-340-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161316,13 +164550,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-205-P" + "symbol": "SOL-13DEC24-320-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161337,13 +164571,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-205-C" + "symbol": "SOL-13DEC24-320-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161358,13 +164592,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-195-P" + "symbol": "SOL-13DEC24-310-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161379,13 +164613,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-195-C" + "symbol": "SOL-13DEC24-310-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161400,13 +164634,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-185-P" + "symbol": "SOL-13DEC24-290-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161421,13 +164655,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-185-C" + "symbol": "SOL-13DEC24-290-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161442,13 +164676,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-180-P" + "symbol": "SOL-13DEC24-288-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161463,13 +164697,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-180-C" + "symbol": "SOL-13DEC24-288-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161484,13 +164718,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-175-P" + "symbol": "SOL-13DEC24-278-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161505,13 +164739,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-175-C" + "symbol": "SOL-13DEC24-278-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161526,13 +164760,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-170-P" + "symbol": "SOL-13DEC24-268-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161547,13 +164781,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-170-C" + "symbol": "SOL-13DEC24-268-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161568,13 +164802,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-165-P" + "symbol": "SOL-13DEC24-258-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161589,13 +164823,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-165-C" + "symbol": "SOL-13DEC24-258-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161610,13 +164844,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-160-P" + "symbol": "SOL-13DEC24-256-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161631,13 +164865,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-160-C" + "symbol": "SOL-13DEC24-256-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161652,13 +164886,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-155-P" + "symbol": "SOL-13DEC24-254-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161673,13 +164907,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-155-C" + "symbol": "SOL-13DEC24-254-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161694,13 +164928,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-154-P" + "symbol": "SOL-13DEC24-252-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161715,13 +164949,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-154-C" + "symbol": "SOL-13DEC24-252-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161736,13 +164970,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-153-P" + "symbol": "SOL-13DEC24-250-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161757,13 +164991,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-153-C" + "symbol": "SOL-13DEC24-250-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161778,13 +165012,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-152-P" + "symbol": "SOL-13DEC24-248-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161799,13 +165033,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-152-C" + "symbol": "SOL-13DEC24-248-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161820,13 +165054,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-151-P" + "symbol": "SOL-13DEC24-246-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161841,13 +165075,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-151-C" + "symbol": "SOL-13DEC24-246-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161862,13 +165096,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-150-P" + "symbol": "SOL-13DEC24-244-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161883,13 +165117,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-150-C" + "symbol": "SOL-13DEC24-244-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161904,13 +165138,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-149-P" + "symbol": "SOL-13DEC24-242-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161925,13 +165159,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-149-C" + "symbol": "SOL-13DEC24-242-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161946,13 +165180,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-148-P" + "symbol": "SOL-13DEC24-240-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161967,13 +165201,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-148-C" + "symbol": "SOL-13DEC24-240-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -161988,13 +165222,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-147-P" + "symbol": "SOL-13DEC24-238-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162009,13 +165243,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-147-C" + "symbol": "SOL-13DEC24-238-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162030,13 +165264,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-146-P" + "symbol": "SOL-13DEC24-236-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162051,13 +165285,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-146-C" + "symbol": "SOL-13DEC24-236-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162072,13 +165306,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-145-P" + "symbol": "SOL-13DEC24-234-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162093,13 +165327,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-145-C" + "symbol": "SOL-13DEC24-234-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162114,13 +165348,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-144-P" + "symbol": "SOL-13DEC24-232-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162135,13 +165369,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-144-C" + "symbol": "SOL-13DEC24-232-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162156,13 +165390,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-143-P" + "symbol": "SOL-13DEC24-230-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162177,13 +165411,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-143-C" + "symbol": "SOL-13DEC24-230-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162198,13 +165432,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-142-P" + "symbol": "SOL-13DEC24-220-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162219,13 +165453,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-142-C" + "symbol": "SOL-13DEC24-220-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162240,13 +165474,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-141-P" + "symbol": "SOL-13DEC24-210-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162261,13 +165495,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-141-C" + "symbol": "SOL-13DEC24-210-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162282,13 +165516,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-140-P" + "symbol": "SOL-13DEC24-200-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162303,13 +165537,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-140-C" + "symbol": "SOL-13DEC24-200-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162324,13 +165558,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-139-P" + "symbol": "SOL-13DEC24-180-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162345,13 +165579,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-139-C" + "symbol": "SOL-13DEC24-180-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162366,13 +165600,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-138-P" + "symbol": "SOL-13DEC24-160-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162387,13 +165621,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-138-C" + "symbol": "SOL-13DEC24-160-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162408,13 +165642,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-137-P" + "symbol": "SOL-13DEC24-140-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162429,13 +165663,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-137-C" + "symbol": "SOL-13DEC24-140-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162450,13 +165684,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-136-P" + "symbol": "SOL-13DEC24-120-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162471,13 +165705,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-136-C" + "symbol": "SOL-13DEC24-120-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1732547521112", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162492,13 +165726,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-135-P" + "symbol": "SOL-6DEC24-245-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1732547521112", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162513,13 +165747,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-135-C" + "symbol": "SOL-6DEC24-245-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1732216320074", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162534,13 +165768,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-134-P" + "symbol": "SOL-6DEC24-400-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1732216320074", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162555,13 +165789,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-134-C" + "symbol": "SOL-6DEC24-400-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1732005600342", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162576,13 +165810,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-133-P" + "symbol": "SOL-6DEC24-283-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1732005600342", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162597,13 +165831,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-133-C" + "symbol": "SOL-6DEC24-283-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731903120468", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162618,13 +165852,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-130-P" + "symbol": "SOL-6DEC24-288-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731903120468", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162639,13 +165873,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-130-C" + "symbol": "SOL-6DEC24-288-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731827520073", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162660,13 +165894,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-125-P" + "symbol": "SOL-6DEC24-380-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731827520073", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162681,13 +165915,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-125-C" + "symbol": "SOL-6DEC24-380-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162702,13 +165936,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-120-P" + "symbol": "SOL-6DEC24-360-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162723,13 +165957,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-120-C" + "symbol": "SOL-6DEC24-360-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162744,13 +165978,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-115-P" + "symbol": "SOL-6DEC24-340-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162765,13 +165999,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-115-C" + "symbol": "SOL-6DEC24-340-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162786,13 +166020,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-110-P" + "symbol": "SOL-6DEC24-320-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162807,13 +166041,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-110-C" + "symbol": "SOL-6DEC24-320-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162828,13 +166062,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-100-P" + "symbol": "SOL-6DEC24-300-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162849,13 +166083,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-100-C" + "symbol": "SOL-6DEC24-300-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162870,13 +166104,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-90-P" + "symbol": "SOL-6DEC24-290-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162891,13 +166125,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-90-C" + "symbol": "SOL-6DEC24-290-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162912,13 +166146,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-80-P" + "symbol": "SOL-6DEC24-270-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162933,13 +166167,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-80-C" + "symbol": "SOL-6DEC24-270-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162954,13 +166188,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-70-P" + "symbol": "SOL-6DEC24-268-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1715328000000", - "launchTime": "1713427200000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162975,13 +166209,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-10MAY24-70-C" + "symbol": "SOL-6DEC24-268-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -162996,13 +166230,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-162-P" + "symbol": "SOL-6DEC24-258-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163017,13 +166251,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-162-C" + "symbol": "SOL-6DEC24-258-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163038,13 +166272,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-160-P" + "symbol": "SOL-6DEC24-248-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163059,13 +166293,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-160-C" + "symbol": "SOL-6DEC24-248-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163080,13 +166314,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-158-P" + "symbol": "SOL-6DEC24-238-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163101,13 +166335,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-158-C" + "symbol": "SOL-6DEC24-238-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163122,13 +166356,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-156-P" + "symbol": "SOL-6DEC24-236-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163143,13 +166377,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-156-C" + "symbol": "SOL-6DEC24-236-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163164,13 +166398,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-152-P" + "symbol": "SOL-6DEC24-234-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163185,13 +166419,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-152-C" + "symbol": "SOL-6DEC24-234-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163206,13 +166440,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-150-P" + "symbol": "SOL-6DEC24-232-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163227,13 +166461,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-150-C" + "symbol": "SOL-6DEC24-232-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163248,13 +166482,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-148-P" + "symbol": "SOL-6DEC24-230-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163269,13 +166503,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-148-C" + "symbol": "SOL-6DEC24-230-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163290,13 +166524,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-146-P" + "symbol": "SOL-6DEC24-228-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163311,13 +166545,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-146-C" + "symbol": "SOL-6DEC24-228-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163332,13 +166566,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-144-P" + "symbol": "SOL-6DEC24-226-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163353,13 +166587,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-144-C" + "symbol": "SOL-6DEC24-226-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163374,13 +166608,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-142-P" + "symbol": "SOL-6DEC24-224-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163395,13 +166629,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-142-C" + "symbol": "SOL-6DEC24-224-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163416,13 +166650,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-140-P" + "symbol": "SOL-6DEC24-222-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163437,13 +166671,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-140-C" + "symbol": "SOL-6DEC24-222-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163458,13 +166692,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-138-P" + "symbol": "SOL-6DEC24-220-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163479,13 +166713,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-138-C" + "symbol": "SOL-6DEC24-220-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163500,13 +166734,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-136-P" + "symbol": "SOL-6DEC24-218-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163521,13 +166755,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-136-C" + "symbol": "SOL-6DEC24-218-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163542,13 +166776,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-134-P" + "symbol": "SOL-6DEC24-216-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163563,13 +166797,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-134-C" + "symbol": "SOL-6DEC24-216-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163584,13 +166818,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-133-P" + "symbol": "SOL-6DEC24-214-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163605,13 +166839,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-133-C" + "symbol": "SOL-6DEC24-214-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163626,13 +166860,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-132-P" + "symbol": "SOL-6DEC24-210-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163647,13 +166881,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-132-C" + "symbol": "SOL-6DEC24-210-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163668,13 +166902,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-131-P" + "symbol": "SOL-6DEC24-200-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163689,13 +166923,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-131-C" + "symbol": "SOL-6DEC24-200-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163710,13 +166944,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-130-P" + "symbol": "SOL-6DEC24-190-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163731,13 +166965,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-130-C" + "symbol": "SOL-6DEC24-190-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163752,13 +166986,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-129-P" + "symbol": "SOL-6DEC24-180-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163773,13 +167007,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-129-C" + "symbol": "SOL-6DEC24-180-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163794,13 +167028,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-128-P" + "symbol": "SOL-6DEC24-160-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163815,13 +167049,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-128-C" + "symbol": "SOL-6DEC24-160-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163836,13 +167070,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-126-P" + "symbol": "SOL-6DEC24-140-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163857,13 +167091,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-126-C" + "symbol": "SOL-6DEC24-140-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163878,13 +167112,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-124-P" + "symbol": "SOL-6DEC24-120-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163899,13 +167133,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-124-C" + "symbol": "SOL-6DEC24-120-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732523100359", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163920,13 +167154,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-122-P" + "symbol": "SOL-29NOV24-266-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732523100359", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163941,13 +167175,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-122-C" + "symbol": "SOL-29NOV24-266-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732439520077", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163962,13 +167196,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-120-P" + "symbol": "SOL-29NOV24-245-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732439520077", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -163983,13 +167217,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-120-C" + "symbol": "SOL-29NOV24-245-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732396320068", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164004,13 +167238,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-118-P" + "symbol": "SOL-29NOV24-256-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732396320068", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164025,13 +167259,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-118-C" + "symbol": "SOL-29NOV24-256-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732264800077", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164046,13 +167280,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-116-P" + "symbol": "SOL-29NOV24-268-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732264800077", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164067,13 +167301,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-116-C" + "symbol": "SOL-29NOV24-268-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732245900337", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164088,13 +167322,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-114-P" + "symbol": "SOL-29NOV24-290-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732245900337", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164109,13 +167343,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-114-C" + "symbol": "SOL-29NOV24-290-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732201921371", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164130,13 +167364,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-112-P" + "symbol": "SOL-29NOV24-295-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732201921371", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164151,13 +167385,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-112-C" + "symbol": "SOL-29NOV24-295-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732156800081", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164172,13 +167406,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-110-P" + "symbol": "SOL-29NOV24-225-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714896000000", - "launchTime": "1714636800000", + "deliveryTime": "1732867200000", + "launchTime": "1732156800081", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164193,13 +167427,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-5MAY24-110-C" + "symbol": "SOL-29NOV24-225-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1732111921050", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164214,13 +167448,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-158-P" + "symbol": "SOL-29NOV24-258-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1732111921050", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164235,13 +167469,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-158-C" + "symbol": "SOL-29NOV24-258-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1732008300076", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164256,13 +167490,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-154-P" + "symbol": "SOL-29NOV24-248-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1732008300076", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164277,13 +167511,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-154-C" + "symbol": "SOL-29NOV24-248-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731903120268", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164298,13 +167532,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-152-P" + "symbol": "SOL-29NOV24-270-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731903120268", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164319,13 +167553,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-152-C" + "symbol": "SOL-29NOV24-270-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731899520083", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164340,13 +167574,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-150-P" + "symbol": "SOL-29NOV24-275-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731899520083", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164361,13 +167595,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-150-C" + "symbol": "SOL-29NOV24-275-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731841920296", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164382,13 +167616,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-148-P" + "symbol": "SOL-29NOV24-276-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731841920296", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164403,13 +167637,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-148-C" + "symbol": "SOL-29NOV24-276-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731705900464", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164424,13 +167658,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-104-P" + "symbol": "SOL-29NOV24-228-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731705900464", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164445,13 +167679,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-104-C" + "symbol": "SOL-29NOV24-228-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731663600088", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164466,13 +167700,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-106-P" + "symbol": "SOL-29NOV24-230-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731663600088", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164487,13 +167721,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-106-C" + "symbol": "SOL-29NOV24-230-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731661920070", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164508,13 +167742,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-146-P" + "symbol": "SOL-29NOV24-216-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731661920070", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164529,13 +167763,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-146-C" + "symbol": "SOL-29NOV24-216-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731559200074", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164550,13 +167784,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-144-P" + "symbol": "SOL-29NOV24-340-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731559200074", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164571,13 +167805,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-144-C" + "symbol": "SOL-29NOV24-340-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164592,13 +167826,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-142-P" + "symbol": "SOL-29NOV24-231-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164613,13 +167847,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-142-C" + "symbol": "SOL-29NOV24-231-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164634,13 +167868,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-140-P" + "symbol": "SOL-29NOV24-236-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164655,13 +167889,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-140-C" + "symbol": "SOL-29NOV24-236-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164676,13 +167910,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-138-P" + "symbol": "SOL-29NOV24-250-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164697,13 +167931,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-138-C" + "symbol": "SOL-29NOV24-250-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164718,13 +167952,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-136-P" + "symbol": "SOL-29NOV24-320-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164739,13 +167973,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-136-C" + "symbol": "SOL-29NOV24-320-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1730997600084", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164760,13 +167994,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-135-P" + "symbol": "SOL-29NOV24-300-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1730997600084", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164781,13 +168015,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-135-C" + "symbol": "SOL-29NOV24-300-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1730866320510", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164802,13 +168036,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-133-P" + "symbol": "SOL-29NOV24-208-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1730866320510", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164823,13 +168057,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-133-C" + "symbol": "SOL-29NOV24-208-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1730866320510", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164844,13 +168078,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-131-P" + "symbol": "SOL-29NOV24-218-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1730866320510", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164865,13 +168099,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-131-C" + "symbol": "SOL-29NOV24-218-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1730862721660", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164886,13 +168120,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-129-P" + "symbol": "SOL-29NOV24-198-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1730862721660", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164907,13 +168141,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-129-C" + "symbol": "SOL-29NOV24-198-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1730049120071", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164928,13 +168162,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-128-P" + "symbol": "SOL-29NOV24-188-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1730049120071", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164949,13 +168183,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-128-C" + "symbol": "SOL-29NOV24-188-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1729758300382", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164970,13 +168204,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-127-P" + "symbol": "SOL-29NOV24-178-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1729758300382", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -164991,13 +168225,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-127-C" + "symbol": "SOL-29NOV24-178-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1729458720275", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165012,13 +168246,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-126-P" + "symbol": "SOL-29NOV24-168-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1729458720275", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165033,13 +168267,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-126-C" + "symbol": "SOL-29NOV24-168-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1729458720275", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165054,13 +168288,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-125-P" + "symbol": "SOL-29NOV24-280-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1729458720275", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165075,13 +168309,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-125-C" + "symbol": "SOL-29NOV24-280-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165096,13 +168330,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-124-P" + "symbol": "SOL-29NOV24-260-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165117,13 +168351,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-124-C" + "symbol": "SOL-29NOV24-260-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165138,13 +168372,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-122-P" + "symbol": "SOL-29NOV24-240-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165159,13 +168393,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-122-C" + "symbol": "SOL-29NOV24-240-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165180,13 +168414,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-120-P" + "symbol": "SOL-29NOV24-220-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165201,13 +168435,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-120-C" + "symbol": "SOL-29NOV24-220-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165222,13 +168456,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-118-P" + "symbol": "SOL-29NOV24-200-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165243,13 +168477,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-118-C" + "symbol": "SOL-29NOV24-200-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165264,13 +168498,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-116-P" + "symbol": "SOL-29NOV24-190-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165285,13 +168519,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-116-C" + "symbol": "SOL-29NOV24-190-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165306,13 +168540,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-114-P" + "symbol": "SOL-29NOV24-180-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165327,13 +168561,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-114-C" + "symbol": "SOL-29NOV24-180-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165348,13 +168582,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-112-P" + "symbol": "SOL-29NOV24-170-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165369,13 +168603,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-112-C" + "symbol": "SOL-29NOV24-170-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165390,13 +168624,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-110-P" + "symbol": "SOL-29NOV24-160-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165411,13 +168645,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-110-C" + "symbol": "SOL-29NOV24-160-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165432,13 +168666,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-108-P" + "symbol": "SOL-29NOV24-158-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714809600000", - "launchTime": "1714550400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165453,13 +168687,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-4MAY24-108-C" + "symbol": "SOL-29NOV24-158-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165474,13 +168708,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-141-P" + "symbol": "SOL-29NOV24-156-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165495,13 +168729,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-141-C" + "symbol": "SOL-29NOV24-156-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165516,13 +168750,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-137-P" + "symbol": "SOL-29NOV24-154-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165537,13 +168771,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-137-C" + "symbol": "SOL-29NOV24-154-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165558,13 +168792,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-139-P" + "symbol": "SOL-29NOV24-152-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165579,13 +168813,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-139-C" + "symbol": "SOL-29NOV24-152-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165600,13 +168834,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-135-P" + "symbol": "SOL-29NOV24-150-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165621,13 +168855,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-135-C" + "symbol": "SOL-29NOV24-150-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165642,13 +168876,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-142-P" + "symbol": "SOL-29NOV24-148-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165663,13 +168897,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-142-C" + "symbol": "SOL-29NOV24-148-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165684,13 +168918,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-132-P" + "symbol": "SOL-29NOV24-146-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165705,13 +168939,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-132-C" + "symbol": "SOL-29NOV24-146-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165726,13 +168960,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-108-P" + "symbol": "SOL-29NOV24-144-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165747,13 +168981,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-108-C" + "symbol": "SOL-29NOV24-144-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165768,13 +169002,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-114-P" + "symbol": "SOL-29NOV24-142-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165789,13 +169023,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-114-C" + "symbol": "SOL-29NOV24-142-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165810,13 +169044,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-122-P" + "symbol": "SOL-29NOV24-140-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165831,13 +169065,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-122-C" + "symbol": "SOL-29NOV24-140-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165852,13 +169086,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-116-P" + "symbol": "SOL-29NOV24-130-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165873,13 +169107,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-116-C" + "symbol": "SOL-29NOV24-130-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165894,13 +169128,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-124-P" + "symbol": "SOL-29NOV24-120-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165915,13 +169149,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-124-C" + "symbol": "SOL-29NOV24-120-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165936,13 +169170,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-133-P" + "symbol": "SOL-29NOV24-100-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165957,13 +169191,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-133-C" + "symbol": "SOL-29NOV24-100-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165978,13 +169212,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-143-P" + "symbol": "SOL-29NOV24-80-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -165999,13 +169233,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-143-C" + "symbol": "SOL-29NOV24-80-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166020,13 +169254,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-154-P" + "symbol": "SOL-29NOV24-60-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166041,13 +169275,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-154-C" + "symbol": "SOL-29NOV24-60-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166062,13 +169296,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-126-P" + "symbol": "SOL-29NOV24-40-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166083,13 +169317,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-126-C" + "symbol": "SOL-29NOV24-40-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732576320440", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166104,13 +169338,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-134-P" + "symbol": "SOL-28NOV24-238-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732576320440", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166125,13 +169359,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-134-C" + "symbol": "SOL-28NOV24-238-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732547520856", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166146,13 +169380,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-144-P" + "symbol": "SOL-28NOV24-205-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732547520856", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166167,13 +169401,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-144-C" + "symbol": "SOL-28NOV24-205-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732547520856", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166188,13 +169422,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-145-P" + "symbol": "SOL-28NOV24-210-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732547520856", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166209,13 +169443,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-145-C" + "symbol": "SOL-28NOV24-210-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166230,13 +169464,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-136-P" + "symbol": "SOL-28NOV24-295-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166251,13 +169485,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-136-C" + "symbol": "SOL-28NOV24-295-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166272,13 +169506,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-146-P" + "symbol": "SOL-28NOV24-290-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166293,13 +169527,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-146-C" + "symbol": "SOL-28NOV24-290-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166314,13 +169548,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-70-P" + "symbol": "SOL-28NOV24-285-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166335,13 +169569,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-70-C" + "symbol": "SOL-28NOV24-285-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166356,13 +169590,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-118-P" + "symbol": "SOL-28NOV24-280-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166377,13 +169611,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-118-C" + "symbol": "SOL-28NOV24-280-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166398,13 +169632,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-128-P" + "symbol": "SOL-28NOV24-275-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166419,13 +169653,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-128-C" + "symbol": "SOL-28NOV24-275-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166440,13 +169674,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-80-P" + "symbol": "SOL-28NOV24-270-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166461,13 +169695,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-80-C" + "symbol": "SOL-28NOV24-270-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166482,13 +169716,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-138-P" + "symbol": "SOL-28NOV24-268-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166503,13 +169737,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-138-C" + "symbol": "SOL-28NOV24-268-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166524,13 +169758,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-90-P" + "symbol": "SOL-28NOV24-263-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166545,13 +169779,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-90-C" + "symbol": "SOL-28NOV24-263-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166566,13 +169800,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-148-P" + "symbol": "SOL-28NOV24-258-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166587,13 +169821,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-148-C" + "symbol": "SOL-28NOV24-258-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166608,13 +169842,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-100-P" + "symbol": "SOL-28NOV24-256-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166629,13 +169863,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-100-C" + "symbol": "SOL-28NOV24-256-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166650,13 +169884,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-260-P" + "symbol": "SOL-28NOV24-254-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166671,13 +169905,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-260-C" + "symbol": "SOL-28NOV24-254-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166692,13 +169926,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-250-P" + "symbol": "SOL-28NOV24-252-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166713,13 +169947,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-250-C" + "symbol": "SOL-28NOV24-252-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166734,13 +169968,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-240-P" + "symbol": "SOL-28NOV24-250-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166755,13 +169989,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-240-C" + "symbol": "SOL-28NOV24-250-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166776,13 +170010,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-230-P" + "symbol": "SOL-28NOV24-248-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166797,13 +170031,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-230-C" + "symbol": "SOL-28NOV24-248-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166818,13 +170052,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-220-P" + "symbol": "SOL-28NOV24-245-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166839,13 +170073,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-220-C" + "symbol": "SOL-28NOV24-245-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166860,13 +170094,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-210-P" + "symbol": "SOL-28NOV24-240-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166881,13 +170115,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-210-C" + "symbol": "SOL-28NOV24-240-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166902,13 +170136,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-207-P" + "symbol": "SOL-28NOV24-235-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166923,13 +170157,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-207-C" + "symbol": "SOL-28NOV24-235-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166944,13 +170178,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-202-P" + "symbol": "SOL-28NOV24-230-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166965,13 +170199,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-202-C" + "symbol": "SOL-28NOV24-230-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -166986,13 +170220,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-197-P" + "symbol": "SOL-28NOV24-225-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167007,13 +170241,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-197-C" + "symbol": "SOL-28NOV24-225-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167028,13 +170262,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-192-P" + "symbol": "SOL-28NOV24-220-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167049,13 +170283,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-192-C" + "symbol": "SOL-28NOV24-220-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167070,13 +170304,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-187-P" + "symbol": "SOL-28NOV24-215-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167091,13 +170325,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-187-C" + "symbol": "SOL-28NOV24-215-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732576320271", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167112,13 +170346,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-186-P" + "symbol": "SOL-27NOV24-234-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732576320271", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167133,13 +170367,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-186-C" + "symbol": "SOL-27NOV24-234-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732576320271", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167154,13 +170388,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-185-P" + "symbol": "SOL-27NOV24-238-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732576320271", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167175,13 +170409,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-185-C" + "symbol": "SOL-27NOV24-238-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732556400079", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167196,13 +170430,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-184-P" + "symbol": "SOL-27NOV24-242-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732556400079", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167217,13 +170451,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-184-C" + "symbol": "SOL-27NOV24-242-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732547520675", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167238,13 +170472,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-183-P" + "symbol": "SOL-27NOV24-244-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732547520675", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167259,13 +170493,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-183-C" + "symbol": "SOL-27NOV24-244-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732547520675", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167280,13 +170514,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-182-P" + "symbol": "SOL-27NOV24-246-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732547520675", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167301,13 +170535,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-182-C" + "symbol": "SOL-27NOV24-246-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732453920479", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167322,13 +170556,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-181-P" + "symbol": "SOL-27NOV24-210-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732453920479", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167343,13 +170577,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-181-C" + "symbol": "SOL-27NOV24-210-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732446720280", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167364,13 +170598,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-180-P" + "symbol": "SOL-27NOV24-215-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732446720280", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167385,13 +170619,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-180-C" + "symbol": "SOL-27NOV24-215-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167406,13 +170640,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-179-P" + "symbol": "SOL-27NOV24-300-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167427,13 +170661,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-179-C" + "symbol": "SOL-27NOV24-300-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167448,13 +170682,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-178-P" + "symbol": "SOL-27NOV24-295-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167469,13 +170703,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-178-C" + "symbol": "SOL-27NOV24-295-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167490,13 +170724,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-177-P" + "symbol": "SOL-27NOV24-290-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167511,13 +170745,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-177-C" + "symbol": "SOL-27NOV24-290-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167532,13 +170766,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-176-P" + "symbol": "SOL-27NOV24-285-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167553,13 +170787,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-176-C" + "symbol": "SOL-27NOV24-285-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167574,13 +170808,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-175-P" + "symbol": "SOL-27NOV24-280-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167595,13 +170829,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-175-C" + "symbol": "SOL-27NOV24-280-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167616,13 +170850,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-174-P" + "symbol": "SOL-27NOV24-275-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167637,13 +170871,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-174-C" + "symbol": "SOL-27NOV24-275-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167658,13 +170892,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-173-P" + "symbol": "SOL-27NOV24-274-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167679,13 +170913,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-173-C" + "symbol": "SOL-27NOV24-274-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167700,13 +170934,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-172-P" + "symbol": "SOL-27NOV24-269-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167721,13 +170955,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-172-C" + "symbol": "SOL-27NOV24-269-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167742,13 +170976,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-171-P" + "symbol": "SOL-27NOV24-264-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167763,13 +170997,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-171-C" + "symbol": "SOL-27NOV24-264-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167784,13 +171018,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-170-P" + "symbol": "SOL-27NOV24-262-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167805,13 +171039,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-170-C" + "symbol": "SOL-27NOV24-262-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167826,13 +171060,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-169-P" + "symbol": "SOL-27NOV24-260-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167847,13 +171081,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-169-C" + "symbol": "SOL-27NOV24-260-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167868,13 +171102,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-165-P" + "symbol": "SOL-27NOV24-258-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167889,13 +171123,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-165-C" + "symbol": "SOL-27NOV24-258-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167910,13 +171144,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-160-P" + "symbol": "SOL-27NOV24-256-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167931,13 +171165,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-160-C" + "symbol": "SOL-27NOV24-256-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167952,13 +171186,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-155-P" + "symbol": "SOL-27NOV24-254-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167973,13 +171207,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-155-C" + "symbol": "SOL-27NOV24-254-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -167994,13 +171228,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-150-P" + "symbol": "SOL-27NOV24-250-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -168015,13 +171249,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-150-C" + "symbol": "SOL-27NOV24-250-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -168036,13 +171270,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-140-P" + "symbol": "SOL-27NOV24-245-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -168057,13 +171291,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-140-C" + "symbol": "SOL-27NOV24-245-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -168078,13 +171312,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-130-P" + "symbol": "SOL-27NOV24-240-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -168099,13 +171333,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-130-C" + "symbol": "SOL-27NOV24-240-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -168120,13 +171354,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-120-P" + "symbol": "SOL-27NOV24-235-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -168141,13 +171375,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-120-C" + "symbol": "SOL-27NOV24-235-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -168162,13 +171396,13 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-110-P" + "symbol": "SOL-27NOV24-230-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", - "deliveryTime": "1714723200000", - "launchTime": "1712822400000", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", @@ -168183,669 +171417,68328 @@ "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", - "symbol": "SOL-3MAY24-110-C" - } - ], - "nextPageCursor": "" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "success", - "time": 1714710455224 - }, - "queryString": "baseCoin=SOL\u0026category=option\u0026limit=1000\u0026status=Trading", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "symbol": "SOL-27NOV24-230-C" + }, { - "baseCoin": "10000000AIDOGE", - "contractType": "LinearPerpetual", - "copyTrading": "none", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingInterval": 480, - "isPreListing": false, - "launchTime": "1709542899000", - "leverageFilter": { - "leverageStep": "0.01", - "maxLeverage": "12.50", - "minLeverage": "1" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-225-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", "lotSizeFilter": { - "maxMktOrderQty": "5000000", - "maxOrderQty": "25000000", - "minNotionalValue": "5", - "minOrderQty": "100", - "postOnlyMaxOrderQty": "25000000", - "qtyStep": "100" + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" }, - "lowerFundingRate": "-0.03", - "preListingInfo": null, + "optionsType": "Call", "priceFilter": { - "maxPrice": "1.999998", - "minPrice": "0.000001", - "tickSize": "0.000001" + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" }, - "priceScale": "6", - "quoteCoin": "USDT", - "settleCoin": "USDT", + "quoteCoin": "USDC", + "settleCoin": "USDC", "status": "Trading", - "symbol": "10000000AIDOGEUSDT", - "unifiedMarginTrade": true, - "upperFundingRate": "0.03" - } - ], - "nextPageCursor": "" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1720048559233 - }, - "queryString": "category=linear\u0026symbol=10000000AIDOGEUSDT", - "bodyParams": "", - "headers": {} - } - ] - }, - "/v5/market/insurance": { - "GET": [ - { - "data": { - "result": { - "list": [ + "symbol": "SOL-27NOV24-225-C" + }, { - "balance": "253082258.27858183", - "coin": "USDT", - "value": "252988919.04450485" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-220-P" }, { - "balance": "1350035.44962162", - "coin": "USDC", - "value": "1350032.4057943444" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-220-C" }, { - "balance": "54195228.57371532", - "coin": "XRP", - "value": "28522948.4964" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732576320070", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-236-P" }, { - "balance": "13642.32816327", - "coin": "SOL", - "value": "179665.13999999998" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732576320070", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-236-C" }, { - "balance": "29522.63269508", - "coin": "DOT", - "value": "132730.912" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732576320070", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-238-P" }, { - "balance": "629941.04326249", - "coin": "BIT", - "value": "364672.84489999997" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732576320070", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-238-C" }, { - "balance": "4999.69960292", - "coin": "BTC", - "value": "130074729.85000001" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732547520501", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-242-P" }, { - "balance": "1433712.90648245", - "coin": "EOS", - "value": "835854.0959999999" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732547520501", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-242-C" }, { - "balance": "12245.79180208", - "coin": "LTC", - "value": "795435.2" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732453920306", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-244-P" }, { - "balance": "469956.73692329", - "coin": "ADA", - "value": "122517.52919999999" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732453920306", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-244-C" }, { - "balance": "78491.66829595", - "coin": "MANA", - "value": "23555.1491" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732453920306", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-248-P" }, { - "balance": "50353.38845837", - "coin": "ETH", - "value": "82840755.60000001" - } - ], - "updatedTime": "1693008000000" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693080760044 - }, - "queryString": "", - "bodyParams": "", - "headers": {} - } - ] - }, - "/v5/market/kline": { - "GET": [ - { - "data": { - "result": { - "category": "spot", - "list": [ - [ - "1692833520000", - "26476.01", - "26481.29", - "26476", - "26480", - "3.948676", - "104549.23023371" - ], - [ - "1692833460000", - "26475.2", - "26477.97", - "26475.2", - "26476.01", - "0.051964", - "1375.76432866" - ], - [ - "1692833400000", - "26488", - "26488", - "26475.2", - "26475.2", - "2.26256", - "59916.42513189" - ], - [ - "1692833340000", - "26485.93", - "26488", - "26484.01", - "26488", - "0.335756", - "8892.7618551" - ], - [ - "1692833280000", - "26477.17", - "26485.96", - "26473.98", - "26485.93", - "4.214119", - "111593.02847039" - ], - [ - "1692833220000", - "26488", - "26488", - "26477.17", - "26477.17", - "0.888664", - "23533.81038426" - ], - [ - "1692833160000", - "26488.01", - "26493.86", - "26478.01", - "26488", - "3.676918", - "97389.22008603" - ], - [ - "1692833100000", - "26504.94", - "26504.94", - "26488", - "26488.01", - "4.188628", - "110986.94383887" - ], - [ - "1692833040000", - "26507.97", - "26507.97", - "26504.93", - "26504.94", - "0.938011", - "24862.51346767" - ], - [ - "1692832980000", - "26506", - "26507.97", - "26506", - "26507.97", - "0.007415", - "196.55659755" - ], - [ - "1692832920000", - "26505.96", - "26506", - "26500.54", - "26506", - "0.723427", - "19173.00343898" - ], - [ - "1692832860000", - "26504.8", - "26505.96", - "26502", - "26505.96", - "1.326131", - "35148.98901709" - ], - [ - "1692832800000", - "26515.76", - "26519.67", - "26504.8", - "26504.8", - "2.164204", - "57382.33245504" - ], - [ - "1692832740000", - "26520.01", - "26520.01", - "26512.03", - "26515.76", - "5.300552", - "140547.28474973" - ], - [ - "1692832680000", - "26502.31", - "26527.73", - "26502.31", - "26520.01", - "23.159853", - "614196.4945228" - ], - [ - "1692832620000", - "26452.01", - "26510.31", - "26452.01", - "26502.31", - "31.257404", - "827813.19441175" - ], - [ - "1692832560000", - "26452.11", - "26453.17", - "26452.01", - "26452.01", - "0.392656", - "10386.98087896" - ], - [ - "1692832500000", - "26459.9", - "26465.97", - "26452.01", - "26452.11", - "3.022073", - "79954.90909264" - ], - [ - "1692832440000", - "26457.97", - "26460.43", - "26457.97", - "26459.9", - "1.793205", - "47446.42584988" - ], - [ - "1692832380000", - "26454.85", - "26457.97", - "26454.85", - "26457.97", - "1.475647", - "39038.82703845" - ], - [ - "1692832320000", - "26462.04", - "26465.55", - "26454.85", - "26454.85", - "3.352526", - "88712.5732295" - ], - [ - "1692832260000", - "26471.96", - "26471.97", - "26462.01", - "26462.04", - "6.407266", - "169596.97817291" - ], - [ - "1692832200000", - "26471.96", - "26471.97", - "26471.96", - "26471.96", - "0.187917", - "4974.53131312" - ], - [ - "1692832140000", - "26469.47", - "26471.96", - "26468", - "26471.96", - "1.834259", - "48550.59283621" - ], - [ - "1692832080000", - "26457.97", - "26473.3", - "26457.97", - "26469.47", - "2.940756", - "77844.83911744" - ], - [ - "1692832020000", - "26453.96", - "26457.97", - "26453.96", - "26457.97", - "0.201323", - "5326.20471291" - ], - [ - "1692831960000", - "26448.91", - "26453.97", - "26448.9", - "26453.96", - "1.030947", - "27269.58465509" - ], - [ - "1692831900000", - "26448.91", - "26448.91", - "26448.91", - "26448.91", - "0.195991", - "5183.74831981" - ], - [ - "1692831840000", - "26448.91", - "26448.91", - "26448.9", - "26448.91", - "0.300613", - "7950.88327607" - ], - [ - "1692831780000", - "26449.97", - "26449.99", - "26448.9", - "26448.91", - "1.310534", - "34663.54788419" - ], - [ - "1692831720000", - "26435.98", - "26449.97", - "26432.01", - "26449.97", - "2.980307", - "78801.18991119" - ], - [ - "1692831660000", - "26441.97", - "26441.97", - "26435.98", - "26435.98", - "0.461503", - "12202.38508173" - ], - [ - "1692831600000", - "26452.75", - "26453.65", - "26441.97", - "26441.97", - "1.597311", - "42250.63048659" - ], - [ - "1692831540000", - "26451.98", - "26452.75", - "26450.1", - "26452.75", - "0.987127", - "26110.52219039" - ], - [ - "1692831480000", - "26458", - "26458", - "26451.97", - "26451.98", - "1.849407", - "48927.46175955" - ], - [ - "1692831420000", - "26456.86", - "26458", - "26456.85", - "26458", - "0.242922", - "6426.99476407" - ], - [ - "1692831360000", - "26446", - "26459.98", - "26446", - "26456.86", - "3.151215", - "83375.35209584" - ], - [ - "1692831300000", - "26438.96", - "26446", - "26438.01", - "26446", - "2.547272", - "67346.92806165" - ], - [ - "1692831240000", - "26442.01", - "26447.97", - "26438.96", - "26438.96", - "1.245398", - "32932.95409478" - ], - [ - "1692831180000", - "26443.32", - "26443.32", - "26442", - "26442.01", - "0.100794", - "2665.30073602" - ], - [ - "1692831120000", - "26451.93", - "26451.97", - "26443.32", - "26443.32", - "5.242504", - "138651.105309" - ], - [ - "1692831060000", - "26446.01", - "26451.97", - "26446.01", - "26451.93", - "1.819201", - "48117.57474152" - ], - [ - "1692831000000", - "26451.97", - "26458", - "26446.01", - "26446.01", - "1.262019", - "33387.04997428" - ], - [ - "1692830940000", - "26448.14", - "26451.97", - "26448.14", - "26451.97", - "3.962162", - "104799.00939729" - ], - [ - "1692830880000", - "26453.98", - "26453.98", - "26448.01", - "26448.14", - "1.85107", - "48962.92057058" - ], - [ - "1692830820000", - "26455.97", - "26455.98", - "26453.98", - "26453.98", - "0.126768", - "3353.53569795" - ], - [ - "1692830760000", - "26456.01", - "26463.96", - "26451.98", - "26455.97", - "3.582026", - "94766.61228767" - ], - [ - "1692830700000", - "26468", - "26468.01", - "26456", - "26456.01", - "1.256418", - "33244.52294995" - ], - [ - "1692830640000", - "26465.98", - "26473.52", - "26465.98", - "26468", - "5.839808", - "154572.20275697" - ], - [ - "1692830580000", - "26471.76", - "26471.76", - "26465.98", - "26465.98", - "1.209183", - "32007.24027617" - ], - [ - "1692830520000", - "26478.83", - "26487.23", - "26471.76", - "26471.76", - "2.343116", - "62049.86670256" - ], - [ - "1692830460000", - "26453.02", - "26487.5", - "26453.02", - "26478.83", - "10.718629", - "283816.69089688" - ], - [ - "1692830400000", - "26456", - "26456", - "26446.79", - "26453.02", - "3.155084", - "83446.50487995" - ], - [ - "1692830340000", - "26461.22", - "26461.32", - "26456", - "26456", - "2.204684", - "58338.14173669" - ], - [ - "1692830280000", - "26454.21", - "26461.23", - "26451.98", - "26461.22", - "5.088239", - "134611.65537434" - ], - [ - "1692830220000", - "26448.07", - "26468", - "26448.06", - "26454.21", - "10.655836", - "281948.33040895" - ], - [ - "1692830160000", + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732453920306", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-248-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-305-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-305-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-300-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-300-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-295-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-295-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-290-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-290-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-285-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-285-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-280-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-280-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-279-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-279-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-274-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-274-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-269-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-269-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-264-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-264-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-262-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-262-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-260-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-260-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-258-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-258-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-256-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-256-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-254-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-254-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-252-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-252-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-250-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-250-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-245-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-245-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-240-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-240-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-235-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-235-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-230-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-230-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-225-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-225-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-220-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-220-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-215-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-215-C" + } + ], + "nextPageCursor": "" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "success", + "time": 1732583574958 + }, + "queryString": "baseCoin=SOL\u0026category=option\u0026limit=1000", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "baseCoin": "1000000VINU", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1701155354000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1000000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "5000000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "1000000VINUUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "10000LADYS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1683802102000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "18000000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "90000000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" + }, + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "10000LADYSUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "10000NFT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1643007175000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "445100", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "4451000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "10000NFTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "10000SATS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1700127695000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "12000000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "60000000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "10000SATSUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "10000STARL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1697777803000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "600000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "3000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "10000STARLUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "1000BONK", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1672971039000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "8000000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "40000000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "1.9999980", + "minPrice": "0.0000010", + "tickSize": "0.0000010" + }, + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "1000BONKUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "1000BTT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1645769298000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "5000000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "50000000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" + }, + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "1000BTTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "1000FLOKI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1677228986000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "800000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "4000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "1000FLOKIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "1000LUNC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1662681601000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "270000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2700000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "1000LUNCUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "1000PEPE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1683108271000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "112500000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "562500000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" + }, + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "1000PEPEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "1000RATS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1700633654000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "500000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "1000RATSUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "1000XEC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1649820036000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "800000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "8000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "1000XECUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "1CAT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1703668037000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1500000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "7500000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "1CATUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "1INCH", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638748800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "100000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1000000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "1INCHUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "AAVE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1620897660000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1100.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "11000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "AAVEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ACE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1702882175000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "8000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "40000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ACEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ACH", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1649405257000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "920000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "9200000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ACHUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ADA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1610668800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "800200", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "8002000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ADAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "AERGO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1700129246000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "120000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "600000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "AERGOUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "AGI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1700209664000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "500000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "AGIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "AGIX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1675929184000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "300000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1500000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "AGIXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "AGLD", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1650608721000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "24000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "240000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "AGLDUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "AKRO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1653462381000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1024700", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "10247000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "AKROUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ALGO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1632355200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "414200.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "4142000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ALGOUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ALICE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1635120000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10240.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "102400.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ALICEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ALPACA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1690957298000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "180000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "900000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ALPACAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ALPHA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "launchTime": "1648626100000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "200000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ALPHAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "AMB", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1685947506000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1500000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "7500000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "AMBUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ANKR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637712000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "720000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "7200000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ANKRUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ANT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1639672939000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "3800.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "38000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ANTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "APE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1647571477000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "31950.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "319500.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "APEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "API3", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1646019009000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "12600.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "126000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "API3USDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "APT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1666107272000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "39375.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "393750.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "999.9990", + "minPrice": "0.0005", + "tickSize": "0.0005" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "APTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ARB", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1679563660000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "180000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "900000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ARBUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ARKM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1690508471000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "60000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "300000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ARKMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ARK", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1690869317000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "120000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "600000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ARKUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ARPA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1650369703000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "562500", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "5625000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ARPAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "AR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1639978762000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "2200.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "22000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ARUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ASTR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1649044122000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "198000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1980000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "9.999990", + "minPrice": "0.000005", + "tickSize": "0.000005" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ASTRUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ATA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1691483941000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "600000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "3000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ATAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ATOM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1633910400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "14700.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "147000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ATOMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "AUCTION", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "launchTime": "1690526070000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "5250.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "26250.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "AUCTIONUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "AUDIO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637884800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "100000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1000000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "AUDIOUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "AVAX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1631664000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "13100.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "131000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "AVAXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "AXL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1701941550000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "15000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "75000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "AXLUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "AXS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1628726400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "9900.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "99000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "AXSUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BADGER", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1692174718000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "20000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "100000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BADGERUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BAKE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1648794979000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "100000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1000000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BAKEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BAL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1649405651000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "3000.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "30000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BALUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BAND", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1645167116000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "25100.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "251000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BANDUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BAT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637712000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "50000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "500000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BATUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BCH", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1514764800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1000.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "10000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BCHUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BEAM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1699955296000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "2800000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "14000000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BEAMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BEL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1655445585000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "56200", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "562000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BELUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BICO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638445217000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "80000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "800000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BICOUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BIGTIME", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1697099745000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "500000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BIGTIMEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BLUR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1676428387000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "200000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BLURUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BLZ", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1654497673000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "220000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2200000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BLZUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BNB", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1664459242000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "250.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "1250.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BNBPERP", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BNB", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1624951080000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1300.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "13000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BNBUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BNT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1691385533000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "75000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "375000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BNTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BNX", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1677564318000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "70000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "350000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BNXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BOBA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1649231761000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "14850.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "148500.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BOBAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BOND", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1697435935000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "5000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "25000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BONDUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BSV", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1639105708000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "270.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "2700.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BSVUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BSW", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1648017126000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "29250", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "292500", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BSWUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BTC", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1705046400000", + "fundingInterval": 480, + "launchTime": "1703232000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10.000", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "50.000", + "qtyStep": "0.001" + }, + "priceFilter": { + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-12JAN24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BTC", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1705651200000", + "fundingInterval": 480, + "launchTime": "1703836800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10.000", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "50.000", + "qtyStep": "0.001" + }, + "priceFilter": { + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-19JAN24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BTC", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1708675200000", + "fundingInterval": 480, + "launchTime": "1702022400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10.000", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "50.000", + "qtyStep": "0.001" + }, + "priceFilter": { + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-23FEB24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BTC", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1706256000000", + "fundingInterval": 480, + "launchTime": "1698998400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10.000", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "50.000", + "qtyStep": "0.001" + }, + "priceFilter": { + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26JAN24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BTC", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1727424000000", + "fundingInterval": 480, + "launchTime": "1704441600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10.000", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "50.000", + "qtyStep": "0.001" + }, + "priceFilter": { + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27SEP24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BTC", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1719561600000", + "fundingInterval": 480, + "launchTime": "1696579200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10.000", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "50.000", + "qtyStep": "0.001" + }, + "priceFilter": { + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28JUN24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BTC", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1711699200000", + "fundingInterval": 480, + "launchTime": "1688716800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10.000", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "50.000", + "qtyStep": "0.001" + }, + "priceFilter": { + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29MAR24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BTC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1610604231000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "125.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "20.000", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "100.000", + "qtyStep": "0.001" + }, + "priceFilter": { + "maxPrice": "199999.80", + "minPrice": "0.10", + "tickSize": "0.10" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTCPERP", + "unifiedMarginTrade": true + }, + { + "baseCoin": "BTC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1584230400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "100.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "100.000", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "1000.000", + "qtyStep": "0.001" + }, + "priceFilter": { + "maxPrice": "199999.80", + "minPrice": "0.10", + "tickSize": "0.10" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "BTCUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "C98", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1635120000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "70200.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "702000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "C98USDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CAKE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1699005636000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "30000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "150000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CAKEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CEEK", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1658127698000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "27300", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "273000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CEEKUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CELO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1641367582000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "40000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "400000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CELOUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CELR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1635120000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1200000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "12000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CELRUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CFX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1676883925000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "500000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2500000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CFXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CHR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637193600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "50200.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "502000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CHRUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CHZ", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1633996800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "700000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "7000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CHZUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CKB", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1644901148000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "2000000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "20000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CKBUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "COMBO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1686210792000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "18000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "90000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "COMBOUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "COMP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1628726400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "960.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "9600.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "COMPUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CORE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1675927514000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "20000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "100000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "COREUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "COTI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638445117000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "182000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1820000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "COTIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CRO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637625600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "90000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "900000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CROUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CRV", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1635120000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "70000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "700000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CRVUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CTC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "launchTime": "1652774270000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "5250", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "52500", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CTCUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CTK", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638444847000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "17200.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "172000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CTKUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CTSI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1648018511000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "156000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1560000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CTSIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CVC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638285651000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "91800", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "918000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CVCUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CVX", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1650440282000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "4000.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "40000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CVXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "CYBER", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1692124015000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "8000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "40000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.9980", + "minPrice": "0.0010", + "tickSize": "0.0010" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "CYBERUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "DAR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1651467113000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "150000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1500000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "DARUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "DASH", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1633996800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "800.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "8000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "DASHUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "DATA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1703054717000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "200000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "DATAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "DENT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1642068928000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "9800000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "98000000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" + }, + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "DENTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "DGB", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1648452331000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "500000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "5000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "DGBUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "DODO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1650457800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "69000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "690000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "DODOUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "DOGE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1622630640000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10000000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "100000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "DOGEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "DOT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1616060040000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "32900.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "329000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "DOTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "DUSK", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1639673130000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "DUSKUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "DYDX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1633910400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "45000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "450000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "DYDXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "EDU", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1683273334000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "20000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "100000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "EDUUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "EGLD", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637596800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1300.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "13000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "EGLDUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ENJ", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1635696000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "116000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1160000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ENJUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ENS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1636675200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1600.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "16000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ENSUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "EOS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1624949940000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "55000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "550000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "EOSUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ETC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1661990400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "500.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "2500.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" + }, + "priceScale": "3", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETCPERP", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ETC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1624950240000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "100000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ETCUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1705046400000", + "fundingInterval": 480, + "launchTime": "1703232000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "150.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "750.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-12JAN24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1705651200000", + "fundingInterval": 480, + "launchTime": "1703836800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "150.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "750.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-19JAN24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1708675200000", + "fundingInterval": 480, + "launchTime": "1702022400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "150.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "750.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-23FEB24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1706256000000", + "fundingInterval": 480, + "launchTime": "1698998400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "150.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "750.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26JAN24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1727424000000", + "fundingInterval": 480, + "launchTime": "1704441600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "150.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "750.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27SEP24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1719561600000", + "fundingInterval": 480, + "launchTime": "1696579200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "150.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "750.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28JUN24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ETH", + "contractType": "LinearFutures", + "copyTrading": "none", + "deliveryFeeRate": "0", + "deliveryTime": "1711699200000", + "fundingInterval": 480, + "launchTime": "1688716800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "150.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "750.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29MAR24", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ETH", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1659657600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "66.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "400.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "2000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETHPERP", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ETH", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1615766400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "100.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1500.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "15000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ETHUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ETHW", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1663286400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "7500.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "75000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ETHWUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "FET", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1675759851000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "250000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1250000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "FETUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "FIL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1624950900000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "45000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "450000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "FILUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "FITFI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1652153037000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1000000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "10000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "FITFIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "FLM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1651467612000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "163125", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1631250", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "FLMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "FLOW", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637856000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "23000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "230000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "FLOWUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "FLR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1678953508000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "379680", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1898400", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "FLRUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "FORTH", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1690868839000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "12000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "60000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "FORTHUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "FRONT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1695023419000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "200000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "FRONTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "FTM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1632355200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "360000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "3600000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "FTMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "FUN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1702541853000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1500000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "7500000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "FUNUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "FXS", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1649044820000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "2400.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "24000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "999.9990", + "minPrice": "0.0005", + "tickSize": "0.0005" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "FXSUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "GALA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1636416000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "3900000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "39000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "GALAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "GAL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1651759278000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "20000.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "200000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "GALUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "GAS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1698044952000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "8000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "40000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "GASUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "GFT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1676009998000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "400000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "GFTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "GLMR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1648633250000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "18200.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "182000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "GLMRUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "GLM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1691643479000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "112500", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "562500", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "GLMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "GMT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1647667511000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "256400", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2564000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "GMTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "GMX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1665385570000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "440.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "4400.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "GMXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "GODS", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1700629341000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "80000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "GODSUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "GPT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1678954438000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "150000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "750000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "GPTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "GRT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638748800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "640000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "6400000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "GRTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "GTC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638144000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "100000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "GTCUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "HBAR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1635120000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "640000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "6400000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "HBARUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "HFT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1678776349000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "35000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "175000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "HFTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "HIFI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1693210322000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "110000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "550000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.99980", + "minPrice": "0.00010", + "tickSize": "0.00010" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "HIFIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "HIGH", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1675759370000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "20000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "100000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "HIGHUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "HNT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1643006840000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "5000.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "50000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "HNTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "HOOK", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1675758352000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "20000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "100000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "HOOKUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "HOT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1648450156000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10000000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "100000000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "HOTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ICP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1631664000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "6000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "60000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ICPUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ICX", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1649830935000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "92000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "920000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ICXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "IDEX", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1684822236000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "450000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2250000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "IDEXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ID", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1679639388000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "150000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "750000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "IDUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ILV", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637884800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "180.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "1800.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ILVUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "IMX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637712000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "35100.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "351000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "IMXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "INJ", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1660694400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "20000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "200000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "999.9990", + "minPrice": "0.0005", + "tickSize": "0.0005" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "INJUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "IOST", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1633996800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "3000000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "30000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "IOSTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "IOTA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1640772993000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "100000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1000000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "IOTAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "IOTX", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1636675200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "202500", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2025000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "IOTXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "JASMY", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1642574202000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "2450000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "24500000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "JASMYUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "JOE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1680062568000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "50000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "250000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "JOEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "JST", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1645166741000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "258400", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2584000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "JSTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "JTO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1701978619000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "8000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "40000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "JTOUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "KAS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1691138081000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "562500", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2812500", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "KASUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "KAVA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1641801287000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "28000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "280000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "KAVAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "KDA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1647311832000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "4000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "40000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "KDAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "KEY", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1685341922000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1000000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "5000000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "0.9999990", + "minPrice": "0.0000005", + "tickSize": "0.0000005" + }, + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "KEYUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "KLAY", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1639106068000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "100000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1000000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "KLAYUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "KNC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1641800434000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "72300.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "723000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "KNCUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "KSM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1633996800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1000.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "10000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "KSMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "LDO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1658300019000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "60000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "600000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "999.9990", + "minPrice": "0.0005", + "tickSize": "0.0005" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LDOUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "LEVER", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1685960641000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "12000000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "60000000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LEVERUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "LINA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1650439574000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "3205050", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "32050500", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LINAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "LINK", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1514764800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "36750.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "367500.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LINKUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "LIT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638144000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "11800.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "118000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LITUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "LOOKS", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1643006232000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "36000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "360000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LOOKSUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "LOOM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "launchTime": "1695276752000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "400000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.999980", + "minPrice": "0.000010", + "tickSize": "0.000010" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LOOMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "LPT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1639357959000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "20000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "200000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LPTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "LQTY", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1678694760000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "15000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "75000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LQTYUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "LRC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1636588800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "100000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1000000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LRCUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "LSK", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1704208975000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "8000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "40000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LSKUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "LTC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1514764800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "5250.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "52500.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LTCUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "LUNA2", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1653983403000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "18600.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "186000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "LUNA2USDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MAGIC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1670897921000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "75000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "375000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MAGICUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MANA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1636329600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "142000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1420000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MANAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MASK", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638444542000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "42000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "420000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MASKUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MATIC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1661990400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "17500", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "87500", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "MATICPERP", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MATIC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1610668800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "660000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "6600000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MATICUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MAV", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1687945209000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "120000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "600000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MAVUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MBL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1699958425000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "3000000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "15000000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MBLUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MDT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1688112286000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1000000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "5000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "9.999990", + "minPrice": "0.000005", + "tickSize": "0.000005" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MDTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MEME", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1699001325000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1700000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "8500000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MEMEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "METIS", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1704207924000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "150.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "750.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "METISUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MINA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "launchTime": "1649228613000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "40000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "400000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MINAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MKR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1644900435000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "40.000", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "400.000", + "qtyStep": "0.001" + }, + "priceFilter": { + "maxPrice": "199999.8", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "priceScale": "1", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MKRUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MNT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1696225255000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "500000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.99980", + "minPrice": "0.00010", + "tickSize": "0.00010" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MNTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MOVR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "launchTime": "1700719762000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "2000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "10000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MOVRUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MTL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1649831690000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "16500.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "165000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MTLUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MULTI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1695192793000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "8000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "40000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MULTIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "MYRIA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1702620879000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1200000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "6000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "MYRIAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "NEAR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1633910400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "66000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "660000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "NEARUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "NEO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1643509229000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "2850.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "28500.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "NEOUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "NFP", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1703673025000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "50000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "NFPUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "NKN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1676960331000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "350000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1750000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "NKNUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "NMR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1693804592000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "2025.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "10125.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "NMRUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "NTRN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1696936478000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "60000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "300000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "NTRNUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "OCEAN", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1645581435000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "73500", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "735000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "OCEANUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "OGN", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1647671419000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "163010", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1630100", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "OGNUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "OG", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1693210797000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "8250.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "41250.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "OGUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "OMG", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1633996800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "21600.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "216000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "OMGUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ONE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1635120000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1000000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "10000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ONEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ONG", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1701155663000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "30000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "150000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ONGUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ONT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1654497420000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "74600", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "746000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ONTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "OP", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1661990400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "7500", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "37500", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "999.9990", + "minPrice": "0.0005", + "tickSize": "0.0005" + }, + "priceScale": "4", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "OPPERP", + "unifiedMarginTrade": true + }, + { + "baseCoin": "OP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1654059063000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "147000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1470000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "OPUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ORBS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "launchTime": "1696837542000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1500000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "7500000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ORBSUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ORDI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1684739410000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1500.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "7500.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ORDIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "OXT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1691643171000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "337500", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1687500", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "OXTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "PAXG", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1647245226000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "6.000", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "60.000", + "qtyStep": "0.001" + }, + "priceFilter": { + "maxPrice": "1999998", + "minPrice": "1", + "tickSize": "1" + }, + "priceScale": "0", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "PAXGUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "PENDLE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1688542002000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "50000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "250000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "PENDLEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "PEOPLE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1640749024000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "2000000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "20000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "PEOPLEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "PERP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1693981865000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "65000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "325000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.99980", + "minPrice": "0.00010", + "tickSize": "0.00010" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "PERPUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "PHB", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1684396645000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "11250", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "56250", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "PHBUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "POLYX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1698129996000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "120000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "600000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "POLYXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "POWR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1698130882000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "80000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "POWRUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "PROM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1693891796000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "12000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "60000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.9980", + "minPrice": "0.0010", + "tickSize": "0.0010" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "PROMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "PYTH", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1700543350000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "80000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "PYTHUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "QI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1702365139000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "500000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2500000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "QIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "QNT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1687154400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "250.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "1250.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "QNTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "QTUM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1639356566000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "6000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "60000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "QTUMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "RAD", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1686210174000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "13000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "65000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "RADUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "RARE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1701067684000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "150000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "750000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "RAREUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "RDNT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1681715107000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "50000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "250000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "RDNTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "REEF", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1644885000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "7200000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "72000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "REEFUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "REN", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1640314037000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "336000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "3360000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "RENUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "REQ", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638748800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "38000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "380000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "REQUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "RIF", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1698044016000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "200000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "RIFUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "RLC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1679468899000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "25000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "125000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "RLCUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "RNDR", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638285813000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "32000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "320000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "RNDRUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ROSE", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1642140231000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "240000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2400000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ROSEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "RPL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1677655946000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "750.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "3750.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "RPLUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "RSR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638286101000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10000000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "100000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "RSRUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "RSS3", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1645581254000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "15900", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "159000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "RSS3USDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "RUNE", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638144000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "16400.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "164000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "RUNEUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "RVN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1641454067000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "400000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "4000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "RVNUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SAND", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1635724800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "253950", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2539500", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SANDUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SCRT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1648633843000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "8000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "80000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SCRTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638285958000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "660000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "6600000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SCUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SEI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1692156527000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "300000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1500000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SEIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SFP", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637884800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "18000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "180000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SFPUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SHIB1000", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1634688000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "18000000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "180000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SHIB1000USDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SILLY", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1703666783000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "80000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SILLYUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SKL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1647937788000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "192000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1920000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SKLUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SLP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637164800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "3720000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "37200000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SLPUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SNT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1698913694000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1000000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "5000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SNTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SNX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1639357278000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "29800.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "298000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SNXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SOL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1659657600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "200.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" + }, + "priceScale": "3", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOLPERP", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SOL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1634256000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "31875.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "318750.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SOLUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SPELL", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1639358469000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "20000000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "200000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" + }, + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SPELLUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SSV", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1677655670000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1000.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "5000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SSVUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "STEEM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1698215382000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "80000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "STEEMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "STG", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1661493459000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "52000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "520000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "STGUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "STMX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1648451275000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1955475", + "minOrderQty": "5", + "postOnlyMaxOrderQty": "19554750", + "qtyStep": "5" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "STMXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "STORJ", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637539200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "58000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "580000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "STORJUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "STPT", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1696326377000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "400000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "STPTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "STRAX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1696837970000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "40000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "200000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "STRAXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "STX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638259183000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "81000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "810000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "99.99990", + "minPrice": "0.00005", + "tickSize": "0.00005" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "STXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SUI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1683029724000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "675000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "3375000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "199.99980", + "minPrice": "0.00010", + "tickSize": "0.00010" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SUIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SUN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1645166314000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "800000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "8000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SUNUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SUPER", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1700720186000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "500000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SUPERUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SUSHI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638230400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "38600.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "386000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SUSHIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SWEAT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1667488253000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "750000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "7500000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SWEATUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "SXP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638932481000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "66800.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "668000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "SXPUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "THETA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1628726400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "36000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "360000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "THETAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "TIA", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1698768749000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "50000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.9980", + "minPrice": "0.0010", + "tickSize": "0.0010" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "TIAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "TLM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637539200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "500000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "5000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "TLMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "TOKEN", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1699011701000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "500000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "2500000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "TOKENUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "TOMI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1696919770000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "10000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "50000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "TOMIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "TON", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1693460834000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "25000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "125000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "TONUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "TRB", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 240, + "launchTime": "1654828244000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "500.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "5000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "TRBUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "TRU", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1678343222000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "400000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "2000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "TRUUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "TRX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1628726400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "2200000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "22000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "TRXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "T", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1678087595000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "800000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "4000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "TUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "TWT", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1668666261000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "12100.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "121000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "TWTUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "UMA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1686210562000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "13000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "65000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "UMAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "UNFI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1653899789000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "5800.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "58000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "999.9990", + "minPrice": "0.0005", + "tickSize": "0.0005" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "UNFIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "UNI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638230400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "17400.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "174000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "UNIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "USDC", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1656399612000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "400000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "4000000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "USDCUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "USTC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1701067354000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "250000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1250000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "USTCUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "VET", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1635120000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1164700", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "11647000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "VETUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "VGX", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1690869952000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "180000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "900000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "VGXUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "VRA", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1696330485000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "4000000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "20000000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "1.999998", + "minPrice": "0.000001", + "tickSize": "0.000001" + }, + "priceScale": "6", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "VRAUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "WAVES", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1641368026000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "29400.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "294000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "999.9990", + "minPrice": "0.0005", + "tickSize": "0.0005" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "WAVESUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "WAXP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1696918909000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "600000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "3000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "WAXPUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "WIF", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1704965504000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "80000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "WIFUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "WLD", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1690184920000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "12000.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "60000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "WLDUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "WOO", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1636416000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "110800.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "1108000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "WOOUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "WSM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1697106070000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "800000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "4000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "WSMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "XAI", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1704879965000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "30000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "150000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "XAIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "XCN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1651132431000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "12.50", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1500000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "15000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "0.1999998", + "minPrice": "0.0000001", + "tickSize": "0.0000001" + }, + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "XCNUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "XEM", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638252824000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "420000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "4200000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "XEMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "XLM", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1628726400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "500000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "5000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "XLMUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "XMR", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1640143015000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "16.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "280.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "2800.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "XMRUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "XNO", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1662076800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "4900", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "49000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "XNOUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "XRD", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1702361116000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "200000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "1000000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "XRDUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "XRP", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1659657600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "87500", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "437500", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "XRPPERP", + "unifiedMarginTrade": true + }, + { + "baseCoin": "XRP", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1620898440000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "75.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1800000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "18000000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "XRPUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "XTZ", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1514764800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "26800.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "268000.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "XTZUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "XVG", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1688541486000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "8000000", + "minOrderQty": "100", + "postOnlyMaxOrderQty": "40000000", + "qtyStep": "100" + }, + "priceFilter": { + "maxPrice": "0.9999990", + "minPrice": "0.0000005", + "tickSize": "0.0000005" + }, + "priceScale": "7", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "XVGUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "XVS", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1694159027000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "4500.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "22500.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "XVSUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "YFII", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1692174480000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "80.000", + "minOrderQty": "0.001", + "postOnlyMaxOrderQty": "400.000", + "qtyStep": "0.001" + }, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "YFIIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "YFI", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1638930769000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "3.0000", + "minOrderQty": "0.0001", + "postOnlyMaxOrderQty": "30.0000", + "qtyStep": "0.0001" + }, + "priceFilter": { + "maxPrice": "1999998", + "minPrice": "1", + "tickSize": "1" + }, + "priceScale": "0", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "YFIUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "YGG", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637625600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "59850.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "598500.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "YGGUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ZEC", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637712000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "600.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "6000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZECUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ZEN", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1637884800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "1760.0", + "minOrderQty": "0.1", + "postOnlyMaxOrderQty": "17600.0", + "qtyStep": "0.1" + }, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZENUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ZIL", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1643480306000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "3160000", + "minOrderQty": "10", + "postOnlyMaxOrderQty": "31600000", + "qtyStep": "10" + }, + "priceFilter": { + "maxPrice": "19.99998", + "minPrice": "0.00001", + "tickSize": "0.00001" + }, + "priceScale": "5", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZILUSDT", + "unifiedMarginTrade": true + }, + { + "baseCoin": "ZRX", + "contractType": "LinearPerpetual", + "copyTrading": "both", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1648453878000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "25.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "50000", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "500000", + "qtyStep": "1" + }, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USDT", + "settleCoin": "USDT", + "status": "Trading", + "symbol": "ZRXUSDT", + "unifiedMarginTrade": true + } + ], + "nextPageCursor": "" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1705017412412 + }, + "queryString": "category=linear\u0026limit=1000", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "spot", + "list": [ + { + "baseCoin": "BTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.000001", + "maxOrderAmt": "4000000", + "maxOrderQty": "71.73956243", + "minOrderAmt": "1", + "minOrderQty": "0.000048", + "quotePrecision": "0.00000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BTCUSDT" + }, + { + "baseCoin": "ETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "4000000", + "maxOrderQty": "1878.2340843", + "minOrderAmt": "1", + "minOrderQty": "0.00062", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETHUSDT" + }, + { + "baseCoin": "XRP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "2000000", + "maxOrderQty": "8011215.701983", + "minOrderAmt": "1", + "minOrderQty": "2.63", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XRPUSDT" + }, + { + "baseCoin": "EOS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "785751.702462", + "minOrderAmt": "1", + "minOrderQty": "0.78", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "EOSUSDT" + }, + { + "baseCoin": "ETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "10", + "maxOrderQty": "271.90273271", + "minOrderAmt": "0.0002", + "minOrderQty": "0.003", + "quotePrecision": "0.00000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETHBTC" + }, + { + "baseCoin": "XRP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "10", + "maxOrderQty": "1453488.372093023", + "minOrderAmt": "0.0001", + "minOrderQty": "5", + "quotePrecision": "0.000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XRPBTC" + }, + { + "baseCoin": "DOT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "2000000", + "maxOrderQty": "486618.004866", + "minOrderAmt": "1", + "minOrderQty": "0.107", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DOTUSDT" + }, + { + "baseCoin": "XLM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "600000", + "maxOrderQty": "5670005.670006", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XLMUSDT" + }, + { + "baseCoin": "LTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "600000", + "maxOrderQty": "33377.8371162", + "minOrderAmt": "1", + "minOrderQty": "0.01617", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LTCUSDT" + }, + { + "baseCoin": "DOGE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "2000000", + "maxOrderQty": "36449790.413705", + "minOrderAmt": "1", + "minOrderQty": "6.9", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DOGEUSDT" + }, + { + "baseCoin": "CHZ", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "9433962.264151", + "minOrderAmt": "10", + "minOrderQty": "21.28", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CHZUSDT" + }, + { + "baseCoin": "AXS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "34979.099988", + "minOrderAmt": "10", + "minOrderQty": "0.16", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AXSUSDT" + }, + { + "baseCoin": "MANA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2239641.657335", + "minOrderAmt": "1", + "minOrderQty": "0.93", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MANAUSDT" + }, + { + "baseCoin": "DYDX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "169061.707523", + "minOrderAmt": "10", + "minOrderQty": "0.625", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DYDXUSDT" + }, + { + "baseCoin": "MKR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "600000", + "maxOrderQty": "432.12099", + "minOrderAmt": "10", + "minOrderQty": "0.0038", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.1" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MKRUSDT" + }, + { + "baseCoin": "COMP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "7194.2446", + "minOrderAmt": "10", + "minOrderQty": "0.027", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "COMPUSDT" + }, + { + "baseCoin": "AAVE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "600000", + "maxOrderQty": "3812.9881816", + "minOrderAmt": "1", + "minOrderQty": "0.009", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AAVEUSDT" + }, + { + "baseCoin": "YFI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "200000", + "maxOrderQty": "35.4421407", + "minOrderAmt": "10", + "minOrderQty": "0.00025", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "YFIUSDT" + }, + { + "baseCoin": "LINK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "2000000", + "maxOrderQty": "188918.0662347", + "minOrderAmt": "1", + "minOrderQty": "0.111", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LINKUSDT" + }, + { + "baseCoin": "SUSHI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "407331.97556", + "minOrderAmt": "1", + "minOrderQty": "0.633", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SUSHIUSDT" + }, + { + "baseCoin": "UNI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "600000", + "maxOrderQty": "505382.3217264", + "minOrderAmt": "1", + "minOrderQty": "0.109", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "UNIUSDT" + }, + { + "baseCoin": "KSM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "13704.7315586", + "minOrderAmt": "1", + "minOrderQty": "0.042", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "KSMUSDT" + }, + { + "baseCoin": "ICP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "287711.827833", + "minOrderAmt": "1", + "minOrderQty": "0.12", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ICPUSDT" + }, + { + "baseCoin": "ADA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "2000000", + "maxOrderQty": "7923930.269414", + "minOrderAmt": "1", + "minOrderQty": "1.86", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ADAUSDT" + }, + { + "baseCoin": "ETC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "45592.7052", + "minOrderAmt": "1", + "minOrderQty": "0.03", + "quotePrecision": "0.0001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETCUSDT" + }, + { + "baseCoin": "XTZ", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "276128.675963", + "minOrderAmt": "10", + "minOrderQty": "1.59", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XTZUSDT" + }, + { + "baseCoin": "BCH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "2000000", + "maxOrderQty": "7259.5281", + "minOrderAmt": "10", + "minOrderQty": "0.017", + "quotePrecision": "0.0001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.1" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BCHUSDT" + }, + { + "baseCoin": "QNT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "4987.5312", + "minOrderAmt": "1", + "minOrderQty": "0.009", + "quotePrecision": "0.0001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.1" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "QNTUSDT" + }, + { + "baseCoin": "USDC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "2000000", + "maxOrderQty": "2496045.89", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.01", + "marketParameter": "0.01" + }, + "stTag": "0", + "status": "Trading", + "symbol": "USDCUSDT" + }, + { + "baseCoin": "GRT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "6497022.1981592", + "minOrderAmt": "1", + "minOrderQty": "15.87", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GRTUSDT" + }, + { + "baseCoin": "SOL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "4000000", + "maxOrderQty": "148148.14815", + "minOrderAmt": "1", + "minOrderQty": "0.023", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SOLUSDT" + }, + { + "baseCoin": "FIL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "163889.64764", + "minOrderAmt": "10", + "minOrderQty": "0.14", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FILUSDT" + }, + { + "baseCoin": "OMG", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "1052631.578947", + "minOrderAmt": "1", + "minOrderQty": "0.877", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "OMGUSDT" + }, + { + "baseCoin": "BAT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3699136.868064", + "minOrderAmt": "10", + "minOrderQty": "9.62", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BATUSDT" + }, + { + "baseCoin": "ZRX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1998667.554963", + "minOrderAmt": "10", + "minOrderQty": "7.81", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZRXUSDT" + }, + { + "baseCoin": "CRV", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1040582.726327", + "minOrderAmt": "1", + "minOrderQty": "1.61", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CRVUSDT" + }, + { + "baseCoin": "AGLD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "414421.881475", + "minOrderAmt": "1", + "minOrderQty": "4.1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AGLDUSDT" + }, + { + "baseCoin": "ANKR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "8628127.69629", + "minOrderAmt": "10", + "minOrderQty": "73.6", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ANKRUSDT" + }, + { + "baseCoin": "PERP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "454235.748353", + "minOrderAmt": "1", + "minOrderQty": "0.75", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PERPUSDT" + }, + { + "baseCoin": "WAVES", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "221043.324492", + "minOrderAmt": "1", + "minOrderQty": "0.16", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WAVESUSDT" + }, + { + "baseCoin": "LUNC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "2948982601.00265408", + "minOrderAmt": "1", + "minOrderQty": "0.227", + "quotePrecision": "0.00000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LUNCUSDT" + }, + { + "baseCoin": "SPELL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "391910957.83038094", + "minOrderAmt": "1", + "minOrderQty": "1180.9", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SPELLUSDT" + }, + { + "baseCoin": "SHIB", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "2000000", + "maxOrderQty": "277073549173.6281395897", + "minOrderAmt": "1", + "minOrderQty": "127388.5", + "quotePrecision": "0.00000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SHIBUSDT" + }, + { + "baseCoin": "FTM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "2975452.5167369", + "minOrderAmt": "10", + "minOrderQty": "3.7", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FTMUSDT" + }, + { + "baseCoin": "ATOM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "600000", + "maxOrderQty": "123145.1265316", + "minOrderAmt": "1", + "minOrderQty": "0.083", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ATOMUSDT" + }, + { + "baseCoin": "ALGO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6282064.7052665", + "minOrderAmt": "10", + "minOrderQty": "5.56", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ALGOUSDT" + }, + { + "baseCoin": "ENJ", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1408549.8978801", + "minOrderAmt": "10", + "minOrderQty": "3.7", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ENJUSDT" + }, + { + "baseCoin": "CBX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "67340067.3400673", + "minOrderAmt": "1", + "minOrderQty": "25.09", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CBXUSDT" + }, + { + "baseCoin": "SAND", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2135231.316726", + "minOrderAmt": "1", + "minOrderQty": "0.53", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SANDUSDT" + }, + { + "baseCoin": "AVAX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "2000000", + "maxOrderQty": "173160.1731602", + "minOrderAmt": "1", + "minOrderQty": "0.034", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AVAXUSDT" + }, + { + "baseCoin": "WOO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "2494491.3316426", + "minOrderAmt": "10", + "minOrderQty": "8", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WOOUSDT" + }, + { + "baseCoin": "FTT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "260213.3749675", + "minOrderAmt": "10", + "minOrderQty": "0.172", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FTTUSDT" + }, + { + "baseCoin": "GODS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2169197.3969631", + "minOrderAmt": "1", + "minOrderQty": "3.85", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GODSUSDT" + }, + { + "baseCoin": "IMX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "656282.8141407", + "minOrderAmt": "10", + "minOrderQty": "2", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "IMXUSDT" + }, + { + "baseCoin": "ENS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "23041.47465", + "minOrderAmt": "10", + "minOrderQty": "0.25", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ENSUSDT" + }, + { + "baseCoin": "CAKE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "185580.4027095", + "minOrderAmt": "10", + "minOrderQty": "0.526", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CAKEUSDT" + }, + { + "baseCoin": "STETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "200000", + "maxOrderQty": "1079.447323", + "minOrderAmt": "10", + "minOrderQty": "0.00214", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "STETHUSDT" + }, + { + "baseCoin": "GALFT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "102153.9153042", + "minOrderAmt": "10", + "minOrderQty": "1.39", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "GALFTUSDT" + }, + { + "baseCoin": "SLP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "110558319.5135434", + "minOrderAmt": "1", + "minOrderQty": "397.3", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SLPUSDT" + }, + { + "baseCoin": "C98", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1620745.54295", + "minOrderAmt": "1", + "minOrderQty": "3.22", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "C98USDT" + }, + { + "baseCoin": "PSP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "15461925.0096637", + "minOrderAmt": "1", + "minOrderQty": "35.71", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "PSPUSDT" + }, + { + "baseCoin": "GENE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3025718.608169", + "minOrderAmt": "1", + "minOrderQty": "0.78", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GENEUSDT" + }, + { + "baseCoin": "AVA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "493461.633358", + "minOrderAmt": "10", + "minOrderQty": "3.38", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AVAUSDT" + }, + { + "baseCoin": "ONE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "22099447.5138122", + "minOrderAmt": "1", + "minOrderQty": "71.53", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ONEUSDT" + }, + { + "baseCoin": "PTU", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "904159.1320072", + "minOrderAmt": "1", + "minOrderQty": "1.876", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PTUUSDT" + }, + { + "baseCoin": "XYM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "13550135.501355", + "minOrderAmt": "1", + "minOrderQty": "31.78", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XYMUSDT" + }, + { + "baseCoin": "BOBA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1323626.73726", + "minOrderAmt": "1", + "minOrderQty": "5.36", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BOBAUSDT" + }, + { + "baseCoin": "JASMY", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "57836899.9421631", + "minOrderAmt": "1", + "minOrderQty": "259.74", + "quotePrecision": "0.00000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "JASMYUSDT" + }, + { + "baseCoin": "GALA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "12217470.9835064", + "minOrderAmt": "1", + "minOrderQty": "2.62", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GALAUSDT" + }, + { + "baseCoin": "TRVL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "7699118.45093737", + "minOrderAmt": "1", + "minOrderQty": "29.07", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TRVLUSDT" + }, + { + "baseCoin": "WEMIX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "361663.6528029", + "minOrderAmt": "1", + "minOrderQty": "0.703", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WEMIXUSDT" + }, + { + "baseCoin": "XEM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "46547711.4041893", + "minOrderAmt": "1", + "minOrderQty": "32.16", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XEMUSDT" + }, + { + "baseCoin": "BICO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3091190.108192", + "minOrderAmt": "1", + "minOrderQty": "3.17", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BICOUSDT" + }, + { + "baseCoin": "CEL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1457725.947522", + "minOrderAmt": "1", + "minOrderQty": "0.26", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CELUSDT" + }, + { + "baseCoin": "UMA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "146627.5659824", + "minOrderAmt": "1", + "minOrderQty": "0.602", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "UMAUSDT" + }, + { + "baseCoin": "HOT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "155763239.8753894", + "minOrderAmt": "1", + "minOrderQty": "648.1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "HOTUSDT" + }, + { + "baseCoin": "NEXO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "306044.376435", + "minOrderAmt": "1", + "minOrderQty": "1.4", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NEXOUSDT" + }, + { + "baseCoin": "BNT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "534902.380316", + "minOrderAmt": "1", + "minOrderQty": "2.78", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BNTUSDT" + }, + { + "baseCoin": "SNX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "174003.828084", + "minOrderAmt": "1", + "minOrderQty": "0.56", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SNXUSDT" + }, + { + "baseCoin": "REN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "7145409.0746695", + "minOrderAmt": "1", + "minOrderQty": "12.71", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "RENUSDT" + }, + { + "baseCoin": "1INCH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "863930.885529", + "minOrderAmt": "1", + "minOrderQty": "1.94", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "1INCHUSDT" + }, + { + "baseCoin": "TEL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "189753320.683112", + "minOrderAmt": "1", + "minOrderQty": "478.5", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TELUSDT" + }, + { + "baseCoin": "SIS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2222222.2222222", + "minOrderAmt": "1", + "minOrderQty": "13.99", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SISUSDT" + }, + { + "baseCoin": "LRC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4267425.320057", + "minOrderAmt": "1", + "minOrderQty": "4.1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LRCUSDT" + }, + { + "baseCoin": "LDO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "536528.659573", + "minOrderAmt": "1", + "minOrderQty": "0.26", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LDOUSDT" + }, + { + "baseCoin": "REAL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "8438818.5654008", + "minOrderAmt": "1", + "minOrderQty": "9.34", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "REALUSDT" + }, + { + "baseCoin": "ETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "2000000", + "maxOrderQty": "1621.8035266", + "minOrderAmt": "10", + "minOrderQty": "0.00224", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETHUSDC" + }, + { + "baseCoin": "BTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.000001", + "maxOrderAmt": "2000000", + "maxOrderQty": "71.71029043", + "minOrderAmt": "10", + "minOrderQty": "0.000198", + "quotePrecision": "0.00000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BTCUSDC" + }, + { + "baseCoin": "1SOL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "173913043.47826087", + "minOrderAmt": "1", + "minOrderQty": "156.25", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "1SOLUSDT" + }, + { + "baseCoin": "PLT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "8833922.2614841", + "minOrderAmt": "1", + "minOrderQty": "14.24", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PLTUSDT" + }, + { + "baseCoin": "IZI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "32976092.33305853", + "minOrderAmt": "1", + "minOrderQty": "50.3", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "IZIUSDT" + }, + { + "baseCoin": "QTUM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "96946.1948619", + "minOrderAmt": "1", + "minOrderQty": "0.498", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "QTUMUSDT" + }, + { + "baseCoin": "ZEN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "28934.3479645", + "minOrderAmt": "1", + "minOrderQty": "0.092", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZENUSDT" + }, + { + "baseCoin": "THETA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "428816.466552", + "minOrderAmt": "1", + "minOrderQty": "1.13", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "THETAUSDT" + }, + { + "baseCoin": "MX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "225250.591283", + "minOrderAmt": "1", + "minOrderQty": "1.1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MXUSDT" + }, + { + "baseCoin": "DGB", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "32717160.15049894", + "minOrderAmt": "1", + "minOrderQty": "147.43", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DGBUSDT" + }, + { + "baseCoin": "RVN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "600000", + "maxOrderQty": "35629453.68171", + "minOrderAmt": "1", + "minOrderQty": "10.8", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "RVNUSDT" + }, + { + "baseCoin": "EGLD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "22066.93637", + "minOrderAmt": "1", + "minOrderQty": "0.023", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "EGLDUSDT" + }, + { + "baseCoin": "RUNE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "188146.754468", + "minOrderAmt": "1", + "minOrderQty": "0.84", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "RUNEUSDT" + }, + { + "baseCoin": "XLM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "10", + "maxOrderQty": "6215426.68904220275", + "minOrderAmt": "0.0001", + "minOrderQty": "19.5", + "quotePrecision": "0.00000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0000000001" + }, + "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XLMBTC" + }, + { + "baseCoin": "XLM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "5664652.567976", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XLMUSDC" + }, + { + "baseCoin": "SOL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "2000000", + "maxOrderQty": "148367.95252", + "minOrderAmt": "1", + "minOrderQty": "0.071", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SOLUSDC" + }, + { + "baseCoin": "XRP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "3916193.459957", + "minOrderAmt": "1", + "minOrderQty": "2.66", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XRPUSDC" + }, + { + "baseCoin": "ALGO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "10", + "maxOrderQty": "4405286.343612335", + "minOrderAmt": "0.0001", + "minOrderQty": "3.4", + "quotePrecision": "0.0000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000000001" + }, + "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ALGOBTC" + }, + { + "baseCoin": "SOL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "10", + "maxOrderQty": "13687.380235423", + "minOrderAmt": "0.0001", + "minOrderQty": "0.12", + "quotePrecision": "0.000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SOLBTC" + }, + { + "baseCoin": "RAIN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "568181818.18181818", + "minOrderAmt": "1", + "minOrderQty": "100", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "RAINUSDT" + }, + { + "baseCoin": "XEC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "20618556701.030927835", + "minOrderAmt": "1", + "minOrderQty": "28248.6", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XECUSDT" + }, + { + "baseCoin": "ICX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1826317.2313031", + "minOrderAmt": "1", + "minOrderQty": "6.5", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ICXUSDT" + }, + { + "baseCoin": "XDC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "7350238.882764", + "minOrderAmt": "1", + "minOrderQty": "39.6", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XDCUSDT" + }, + { + "baseCoin": "HNT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "148754.1837114", + "minOrderAmt": "1", + "minOrderQty": "0.373", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "HNTUSDT" + }, + { + "baseCoin": "BTG", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "19607.8431373", + "minOrderAmt": "1", + "minOrderQty": "0.071", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BTGUSDT" + }, + { + "baseCoin": "ZIL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "40788579.197825", + "minOrderAmt": "1", + "minOrderQty": "47.8", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZILUSDT" + }, + { + "baseCoin": "HBAR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "13904982.6187717", + "minOrderAmt": "1", + "minOrderQty": "21.17", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "HBARUSDT" + }, + { + "baseCoin": "FLOW", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "491038.546526", + "minOrderAmt": "10", + "minOrderQty": "1.14", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FLOWUSDT" + }, + { + "baseCoin": "KASTA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "16166841.8074529", + "minOrderAmt": "1", + "minOrderQty": "40", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "KASTAUSDT" + }, + { + "baseCoin": "STX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "1135610.8640106", + "minOrderAmt": "1", + "minOrderQty": "4.51", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "STXUSDT" + }, + { + "baseCoin": "SIDUS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "244349419.670128283", + "minOrderAmt": "1", + "minOrderQty": "741.29", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SIDUSUSDT" + }, + { + "baseCoin": "VPAD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "21786492.3747277", + "minOrderAmt": "1", + "minOrderQty": "26.6", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VPADUSDT" + }, + { + "baseCoin": "LOOKS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "7142857.142857", + "minOrderAmt": "1", + "minOrderQty": "7.35", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LOOKSUSDT" + }, + { + "baseCoin": "MBS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "32149172.15881691", + "minOrderAmt": "1", + "minOrderQty": "11.44", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MBSUSDT" + }, + { + "baseCoin": "DAI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "2000000", + "maxOrderQty": "2002202.422665", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.01", + "marketParameter": "0.01" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DAIUSDT" + }, + { + "baseCoin": "ACA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4434589.800443", + "minOrderAmt": "1", + "minOrderQty": "8.9", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ACAUSDT" + }, + { + "baseCoin": "MV", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "21881838.0743982", + "minOrderAmt": "1", + "minOrderQty": "5.53", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MVUSDT" + }, + { + "baseCoin": "MIX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "246609124.53760789", + "minOrderAmt": "1", + "minOrderQty": "393.55", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "MIXUSDT" + }, + { + "baseCoin": "LTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "200000", + "maxOrderQty": "33333.3333333", + "minOrderAmt": "1", + "minOrderQty": "0.0176", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LTCUSDC" + }, + { + "baseCoin": "MANA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "10", + "maxOrderQty": "2331002.331002331", + "minOrderAmt": "0.0001", + "minOrderQty": "1.3", + "quotePrecision": "0.000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "MANABTC" + }, + { + "baseCoin": "LTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "10", + "maxOrderQty": "10638.29787234", + "minOrderAmt": "0.0001", + "minOrderQty": "0.03", + "quotePrecision": "0.00000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LTCBTC" + }, + { + "baseCoin": "DOT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "10", + "maxOrderQty": "153846.1538461538", + "minOrderAmt": "0.0001", + "minOrderQty": "0.33", + "quotePrecision": "0.0000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DOTBTC" + }, + { + "baseCoin": "SAND", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "10", + "maxOrderQty": "2242152.466367713", + "minOrderAmt": "0.0001", + "minOrderQty": "1", + "quotePrecision": "0.000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SANDBTC" + }, + { + "baseCoin": "MANA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2223045.572434", + "minOrderAmt": "1", + "minOrderQty": "2.29", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MANAUSDC" + }, + { + "baseCoin": "SAND", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2127206.9772389", + "minOrderAmt": "1", + "minOrderQty": "1.71", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SANDUSDC" + }, + { + "baseCoin": "DOT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "486499.635125", + "minOrderAmt": "1", + "minOrderQty": "0.172", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DOTUSDC" + }, + { + "baseCoin": "LUNC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "3678499172.33768622", + "minOrderAmt": "1", + "minOrderQty": "5795.086", + "quotePrecision": "0.00000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LUNCUSDC" + }, + { + "baseCoin": "RSS3", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1874062.9685157", + "minOrderAmt": "1", + "minOrderQty": "8.12", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "RSS3USDT" + }, + { + "baseCoin": "TAP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "220994475.13812155", + "minOrderAmt": "1", + "minOrderQty": "225.28", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TAPUSDT" + }, + { + "baseCoin": "ERTHA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "221238938.05309735", + "minOrderAmt": "1", + "minOrderQty": "313.48", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ERTHAUSDT" + }, + { + "baseCoin": "GMX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "9161.871954", + "minOrderAmt": "1", + "minOrderQty": "0.02", + "quotePrecision": "0.0001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GMXUSDT" + }, + { + "baseCoin": "T", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "13166556.9453588", + "minOrderAmt": "1", + "minOrderQty": "61.65", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TUSDT" + }, + { + "baseCoin": "ACH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "13509862.1994056", + "minOrderAmt": "1", + "minOrderQty": "104.7", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ACHUSDT" + }, + { + "baseCoin": "JST", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "7369196.7575534", + "minOrderAmt": "1", + "minOrderQty": "48.85", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "JSTUSDT" + }, + { + "baseCoin": "SUN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "32589212.97050676", + "minOrderAmt": "1", + "minOrderQty": "200", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SUNUSDT" + }, + { + "baseCoin": "BTT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "497388709276.299428003", + "minOrderAmt": "1", + "minOrderQty": "1483459", + "quotePrecision": "0.0000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BTTUSDT" + }, + { + "baseCoin": "TRX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "2000000", + "maxOrderQty": "30422878.0042592", + "minOrderAmt": "1", + "minOrderQty": "14.14", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TRXUSDT" + }, + { + "baseCoin": "NFT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "870322019147.0844212359", + "minOrderAmt": "1", + "minOrderQty": "1979806", + "quotePrecision": "0.0000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NFTUSDT" + }, + { + "baseCoin": "POKT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "7069635.9137504", + "minOrderAmt": "1", + "minOrderQty": "22.6", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "POKTUSDT" + }, + { + "baseCoin": "SCRT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1029866.117405", + "minOrderAmt": "1", + "minOrderQty": "1.63", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SCRTUSDT" + }, + { + "baseCoin": "PSTAKE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "7371913.0114265", + "minOrderAmt": "1", + "minOrderQty": "15.42", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PSTAKEUSDT" + }, + { + "baseCoin": "SON", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1103752759.381898455", + "minOrderAmt": "1", + "minOrderQty": "4016.06", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SONUSDT" + }, + { + "baseCoin": "HERO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "101010101.01010101", + "minOrderAmt": "1", + "minOrderQty": "259.34", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "HEROUSDT" + }, + { + "baseCoin": "DOME", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "823045267.48971193", + "minOrderAmt": "1", + "minOrderQty": "450.05", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DOMEUSDT" + }, + { + "baseCoin": "USTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "25667351.1293634", + "minOrderAmt": "1", + "minOrderQty": "43.44", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "USTCUSDT" + }, + { + "baseCoin": "BNB", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "4000000", + "maxOrderQty": "9689.856754848", + "minOrderAmt": "1", + "minOrderQty": "0.00262", + "quotePrecision": "0.000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BNBUSDT" + }, + { + "baseCoin": "NEAR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "2000000", + "maxOrderQty": "458610.410456", + "minOrderAmt": "1", + "minOrderQty": "0.06", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NEARUSDT" + }, + { + "baseCoin": "PAXG", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "77.791", + "minOrderAmt": "1", + "minOrderQty": "0.001", + "quotePrecision": "0.001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "1" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PAXGUSDT" + }, + { + "baseCoin": "SD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "572573.718866", + "minOrderAmt": "1", + "minOrderQty": "2.51", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SDUSDT" + }, + { + "baseCoin": "APE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "485829.959514", + "minOrderAmt": "1", + "minOrderQty": "0.14", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "APEUSDT" + }, + { + "baseCoin": "BTC3S", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "30000", + "maxOrderQty": "1102941.17647059", + "minOrderAmt": "1", + "minOrderQty": "0.0542", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BTC3SUSDT" + }, + { + "baseCoin": "BTC3L", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "40000", + "maxOrderQty": "92079.15", + "minOrderAmt": "1", + "minOrderQty": "2.7996", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BTC3LUSDT" + }, + { + "baseCoin": "FIDA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "2936857.562408", + "minOrderAmt": "1", + "minOrderQty": "4.1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FIDAUSDT" + }, + { + "baseCoin": "MINA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "411268.764137", + "minOrderAmt": "1", + "minOrderQty": "1.87", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MINAUSDT" + }, + { + "baseCoin": "SC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "158688177.73075906", + "minOrderAmt": "1", + "minOrderQty": "442.48", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SCUSDT" + }, + { + "baseCoin": "RACA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2038735983.69011213", + "minOrderAmt": "1", + "minOrderQty": "4820.67", + "quotePrecision": "0.0000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "RACAUSDT" + }, + { + "baseCoin": "CAPS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "111049416.9905608", + "minOrderAmt": "1", + "minOrderQty": "131.23", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CAPSUSDT" + }, + { + "baseCoin": "STG", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "819336.337567", + "minOrderAmt": "1", + "minOrderQty": "2.62", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "STGUSDT" + }, + { + "baseCoin": "GLMR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1206272.617612", + "minOrderAmt": "1", + "minOrderQty": "2.81", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GLMRUSDT" + }, + { + "baseCoin": "MOVR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "82293.238239", + "minOrderAmt": "1", + "minOrderQty": "0.12", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MOVRUSDT" + }, + { + "baseCoin": "ZAM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "948136910.9699440599", + "minOrderAmt": "1", + "minOrderQty": "329.49", + "quotePrecision": "0.0000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "ZAMUSDT" + }, + { + "baseCoin": "ETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "2000000", + "maxOrderQty": "1077.9753467", + "minOrderAmt": "10", + "minOrderQty": "0.00345", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "DAI", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETHDAI" + }, + { + "baseCoin": "BTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.000001", + "maxOrderAmt": "2000000", + "maxOrderQty": "31.61358588", + "minOrderAmt": "10", + "minOrderQty": "0.000244", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "DAI", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BTCDAI" + }, + { + "baseCoin": "WBTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.000001", + "maxOrderAmt": "200000", + "maxOrderQty": "21.45540601", + "minOrderAmt": "1", + "minOrderQty": "0.0001", + "quotePrecision": "0.00000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WBTCUSDT" + }, + { + "baseCoin": "XAVA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1230012.300123", + "minOrderAmt": "1", + "minOrderQty": "6", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XAVAUSDT" + }, + { + "baseCoin": "MELOS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "163265306.12244898", + "minOrderAmt": "1", + "minOrderQty": "126.9", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MELOSUSDT" + }, + { + "baseCoin": "GMT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1813236.62738", + "minOrderAmt": "1", + "minOrderQty": "0.45", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GMTUSDT" + }, + { + "baseCoin": "GST", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "22598870.0564972", + "minOrderAmt": "1", + "minOrderQty": "42.02", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GSTUSDT" + }, + { + "baseCoin": "CELO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "455892.409391", + "minOrderAmt": "1", + "minOrderQty": "2.41", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CELOUSDT" + }, + { + "baseCoin": "SFUND", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "259740.2597403", + "minOrderAmt": "1", + "minOrderQty": "0.85", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SFUNDUSDT" + }, + { + "baseCoin": "LGX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "234741784.03755869", + "minOrderAmt": "1", + "minOrderQty": "205.59", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LGXUSDT" + }, + { + "baseCoin": "APEX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "316255.534472", + "minOrderAmt": "1", + "minOrderQty": "0.01", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "APEXUSDT" + }, + { + "baseCoin": "CTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1244075.09237258", + "minOrderAmt": "1", + "minOrderQty": "2.73", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CTCUSDT" + }, + { + "baseCoin": "COT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "42526047.2039124", + "minOrderAmt": "1", + "minOrderQty": "27.22", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "COTUSDT" + }, + { + "baseCoin": "KMON", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "277008310.249307479", + "minOrderAmt": "1", + "minOrderQty": "90.35", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "KMONUSDT" + }, + { + "baseCoin": "FITFI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "62853551.22564425", + "minOrderAmt": "1", + "minOrderQty": "25.91", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FITFIUSDT" + }, + { + "baseCoin": "ETH3S", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "50000", + "maxOrderQty": "5592841.163310962", + "minOrderAmt": "10", + "minOrderQty": "1", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETH3SUSDT" + }, + { + "baseCoin": "ETH3L", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "30000", + "maxOrderQty": "70412.61794114", + "minOrderAmt": "1", + "minOrderQty": "1.456", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETH3LUSDT" + }, + { + "baseCoin": "KOK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "615384615.3846154", + "minOrderAmt": "1", + "minOrderQty": "0.33", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "KOKUSDT" + }, + { + "baseCoin": "FAME", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "840336134.45378151", + "minOrderAmt": "1", + "minOrderQty": "336.81", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FAMEUSDT" + }, + { + "baseCoin": "USDD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "202470.135655", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.01", + "marketParameter": "0.01" + }, + "stTag": "0", + "status": "Trading", + "symbol": "USDDUSDT" + }, + { + "baseCoin": "OP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "386971.944534", + "minOrderAmt": "1", + "minOrderQty": "0.01", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "OPUSDT" + }, + { + "baseCoin": "LUNA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "200000", + "maxOrderQty": "1551189.245087901", + "minOrderAmt": "0.0001", + "minOrderQty": "0.00001", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LUNAUSDT" + }, + { + "baseCoin": "DFI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "10471204.188482", + "minOrderAmt": "1", + "minOrderQty": "2.06", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "DFIUSDT" + }, + { + "baseCoin": "THN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "202429149.79757085", + "minOrderAmt": "1", + "minOrderQty": "342.23", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "THNUSDT" + }, + { + "baseCoin": "VINU", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "24125452352231.6043425814234", + "minOrderAmt": "1", + "minOrderQty": "71530758.23", + "quotePrecision": "0.0000000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VINUUSDT" + }, + { + "baseCoin": "BEL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "484613.520717", + "minOrderAmt": "1", + "minOrderQty": "2.49", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BELUSDT" + }, + { + "baseCoin": "FORT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1702127.659574", + "minOrderAmt": "1", + "minOrderQty": "6.73", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FORTUSDT" + }, + { + "baseCoin": "WLKN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "231481481.48148148", + "minOrderAmt": "1", + "minOrderQty": "27.93", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WLKNUSDT" + }, + { + "baseCoin": "KON", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1428571428.57142857", + "minOrderAmt": "1", + "minOrderQty": "40", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "KONUSDT" + }, + { + "baseCoin": "OBX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6024096385.542168675", + "minOrderAmt": "1", + "minOrderQty": "348.43", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "OBXUSDT" + }, + { + "baseCoin": "SEOR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "351308624.626734586", + "minOrderAmt": "1", + "minOrderQty": "116.39", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SEORUSDT" + }, + { + "baseCoin": "DOGE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "36536353.671904", + "minOrderAmt": "1", + "minOrderQty": "11.7", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DOGEUSDC" + }, + { + "baseCoin": "EOS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1157854.110382", + "minOrderAmt": "1", + "minOrderQty": "1.1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "EOSUSDC" + }, + { + "baseCoin": "CUSD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "201065.647934", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CUSDUSDT" + }, + { + "baseCoin": "GSTS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "187617260.7879925", + "minOrderAmt": "1", + "minOrderQty": "61.74", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GSTSUSDT" + }, + { + "baseCoin": "XETA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "84925690.02123142", + "minOrderAmt": "1", + "minOrderQty": "20.66", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XETAUSDT" + }, + { + "baseCoin": "AZY", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "253164556.9620253", + "minOrderAmt": "1", + "minOrderQty": "48.4", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "AZYUSDT" + }, + { + "baseCoin": "FLOKI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "8864069494.3048353499", + "minOrderAmt": "1", + "minOrderQty": "135758.9", + "quotePrecision": "0.0000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FLOKIUSDT" + }, + { + "baseCoin": "BABYDOGE", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "243013365735115.4313487241798", + "minOrderAmt": "1", + "minOrderQty": "357270453.7", + "quotePrecision": "0.0000000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BABYDOGEUSDT" + }, + { + "baseCoin": "STAT", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3338898.163606", + "minOrderAmt": "1", + "minOrderQty": "2.05", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "STATUSDT" + }, + { + "baseCoin": "DICE", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "25608194.6222791", + "minOrderAmt": "1", + "minOrderQty": "29.3", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "DICEUSDT" + }, + { + "baseCoin": "WAXP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "18039687.3120866", + "minOrderAmt": "1", + "minOrderQty": "19.48", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WAXPUSDT" + }, + { + "baseCoin": "AR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "36036.036036", + "minOrderAmt": "1", + "minOrderQty": "0.07", + "quotePrecision": "0.0001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ARUSDT" + }, + { + "baseCoin": "KDA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "468713.381767", + "minOrderAmt": "1", + "minOrderQty": "1.09", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "KDAUSDT" + }, + { + "baseCoin": "ROSE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "5192107.9958463", + "minOrderAmt": "1", + "minOrderQty": "21.48", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ROSEUSDT" + }, + { + "baseCoin": "PSG", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "85836.909871", + "minOrderAmt": "1", + "minOrderQty": "0.11", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PSGUSDT" + }, + { + "baseCoin": "JUV", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "117647.058824", + "minOrderAmt": "1", + "minOrderQty": "0.32", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "JUVUSDT" + }, + { + "baseCoin": "INTER", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "131130.343562", + "minOrderAmt": "1", + "minOrderQty": "0.44", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "INTERUSDT" + }, + { + "baseCoin": "AFC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "225555.430247", + "minOrderAmt": "1", + "minOrderQty": "0.57", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AFCUSDT" + }, + { + "baseCoin": "CITY", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "97866.51008", + "minOrderAmt": "1", + "minOrderQty": "0.17", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "CITYUSDT" + }, + { + "baseCoin": "SOLO", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1958863.858962", + "minOrderAmt": "1", + "minOrderQty": "4.36", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SOLOUSDT" + }, + { + "baseCoin": "WBTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "10", + "maxOrderQty": "9.97705278", + "minOrderAmt": "0.0001", + "minOrderQty": "0.0001", + "quotePrecision": "0.00000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WBTCBTC" + }, + { + "baseCoin": "AVAX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "173316.2327984", + "minOrderAmt": "1", + "minOrderQty": "0.076", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AVAXUSDC" + }, + { + "baseCoin": "ADA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "7905138.339921", + "minOrderAmt": "1", + "minOrderQty": "2.98", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ADAUSDC" + }, + { + "baseCoin": "OP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "387822.377351", + "minOrderAmt": "1", + "minOrderQty": "0.87", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "OPUSDC" + }, + { + "baseCoin": "APEX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "774593.338497", + "minOrderAmt": "1", + "minOrderQty": "3.19", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "APEXUSDC" + }, + { + "baseCoin": "TRX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "30446034.4040189", + "minOrderAmt": "1", + "minOrderQty": "20.15", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TRXUSDC" + }, + { + "baseCoin": "ICP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "287538.098798", + "minOrderAmt": "1", + "minOrderQty": "0.25", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ICPUSDC" + }, + { + "baseCoin": "LINK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "192687.5090322", + "minOrderAmt": "1", + "minOrderQty": "0.16", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LINKUSDC" + }, + { + "baseCoin": "GMT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1863932.898416", + "minOrderAmt": "1", + "minOrderQty": "2.64", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GMTUSDC" + }, + { + "baseCoin": "CHZ", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3590664.27289", + "minOrderAmt": "1", + "minOrderQty": "4", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CHZUSDC" + }, + { + "baseCoin": "SHIB", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "283129715879.3301150922", + "minOrderAmt": "1", + "minOrderQty": "127388.5", + "quotePrecision": "0.00000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0000000001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SHIBUSDC" + }, + { + "baseCoin": "LDO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "526315.789474", + "minOrderAmt": "1", + "minOrderQty": "0.89", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LDOUSDC" + }, + { + "baseCoin": "APE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2447980.416157", + "minOrderAmt": "1", + "minOrderQty": "0.34", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "APEUSDC" + }, + { + "baseCoin": "FIL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "162866.44951", + "minOrderAmt": "1", + "minOrderQty": "0.23", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FILUSDC" + }, + { + "baseCoin": "CHRP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "73937153.41959335", + "minOrderAmt": "1", + "minOrderQty": "362.84", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CHRPUSDT" + }, + { + "baseCoin": "WWY", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "156250000", + "minOrderAmt": "1", + "minOrderQty": "153.14", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WWYUSDT" + }, + { + "baseCoin": "SWEAT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "33715441.67228591", + "minOrderAmt": "1", + "minOrderQty": "0.01", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SWEATUSDT" + }, + { + "baseCoin": "DLC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1458044.7619742", + "minOrderAmt": "1", + "minOrderQty": "7.63", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DLCUSDT" + }, + { + "baseCoin": "ETHW", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "314514.860827", + "minOrderAmt": "1", + "minOrderQty": "0.27", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETHWUSDT" + }, + { + "baseCoin": "INJ", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "34646.43315", + "minOrderAmt": "1", + "minOrderQty": "0.03", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "INJUSDT" + }, + { + "baseCoin": "MPLX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "5788712.0115774", + "minOrderAmt": "1", + "minOrderQty": "18.05", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MPLXUSDT" + }, + { + "baseCoin": "AGLA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "48780487.804878", + "minOrderAmt": "1", + "minOrderQty": "25.36", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AGLAUSDT" + }, + { + "baseCoin": "ROND", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "200000000", + "minOrderAmt": "1", + "minOrderQty": "9.97", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "RONDUSDT" + }, + { + "baseCoin": "QMALL", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "14928715.384041", + "minOrderAmt": "1", + "minOrderQty": "2.4", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "QMALLUSDT" + }, + { + "baseCoin": "PUMLX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "54200542.0054201", + "minOrderAmt": "1", + "minOrderQty": "37.02", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PUMLXUSDT" + }, + { + "baseCoin": "GCAKE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3120124804992.19968798752", + "minOrderAmt": "1", + "minOrderQty": "5711022.27", + "quotePrecision": "0.000000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GCAKEUSDT" + }, + { + "baseCoin": "APT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "100287.490807", + "minOrderAmt": "1", + "minOrderQty": "0.01", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "APTUSDT" + }, + { + "baseCoin": "APT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "121138.703816", + "minOrderAmt": "1", + "minOrderQty": "0.24", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "APTUSDC" + }, + { + "baseCoin": "USDT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "200000", + "minOrderAmt": "1", + "minOrderQty": "0.01", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "USDTEUR" + }, + { + "baseCoin": "MCRT", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "201816347.12411705", + "minOrderAmt": "1", + "minOrderQty": "174.52", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MCRTUSDT" + }, + { + "baseCoin": "MASK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "87823.299521", + "minOrderAmt": "1", + "minOrderQty": "0.2", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MASKUSDT" + }, + { + "baseCoin": "ECOX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2971768.20208", + "minOrderAmt": "1", + "minOrderQty": "1.25", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ECOXUSDT" + }, + { + "baseCoin": "HFT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1690617.075232", + "minOrderAmt": "1", + "minOrderQty": "2.5", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "HFTUSDC" + }, + { + "baseCoin": "HFT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1676445.934619", + "minOrderAmt": "1", + "minOrderQty": "2.5", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "HFTUSDT" + }, + { + "baseCoin": "KCAL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6309148.264984", + "minOrderAmt": "1", + "minOrderQty": "0.5", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "KCALUSDT" + }, + { + "baseCoin": "PEOPLE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "19704433.4975369", + "minOrderAmt": "1", + "minOrderQty": "46.77", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PEOPLEUSDT" + }, + { + "baseCoin": "TWT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "244768.082242", + "minOrderAmt": "1", + "minOrderQty": "0.44", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TWTUSDT" + }, + { + "baseCoin": "ORT", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "63171193.93556538", + "minOrderAmt": "1", + "minOrderQty": "0.01", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ORTUSDT" + }, + { + "baseCoin": "HOOK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1063829.787234", + "minOrderAmt": "1", + "minOrderQty": "0.01", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "HOOKUSDT" + }, + { + "baseCoin": "PRIMAL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2061855670.10309278", + "minOrderAmt": "1", + "minOrderQty": "200", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "PRIMALUSDT" + }, + { + "baseCoin": "OAS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "5186184.00580853", + "minOrderAmt": "1", + "minOrderQty": "100", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "OASUSDT" + }, + { + "baseCoin": "MAGIC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "513478.818999", + "minOrderAmt": "1", + "minOrderQty": "1.27", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MAGICUSDT" + }, + { + "baseCoin": "MEE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "44752741.10539271", + "minOrderAmt": "1", + "minOrderQty": "0.01", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MEEUSDT" + }, + { + "baseCoin": "TON", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "2000000", + "maxOrderQty": "383149.102473", + "minOrderAmt": "1", + "minOrderQty": "0.36", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TONUSDT" + }, + { + "baseCoin": "BONK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "794596742153.3571712356", + "minOrderAmt": "1", + "minOrderQty": "703729.7", + "quotePrecision": "0.00000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BONKUSDT" + }, + { + "baseCoin": "FLR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "28860028.8600289", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FLRUSDT" + }, + { + "baseCoin": "TIME", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "12500", + "minOrderAmt": "1", + "minOrderQty": "0.01", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "TIMEUSDT" + }, + { + "baseCoin": "3P", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "88888888888888.8888888888889", + "minOrderAmt": "1", + "minOrderQty": "20000000", + "quotePrecision": "0.0000000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "3PUSDT" + }, + { + "baseCoin": "RPL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "22621.363616", + "minOrderAmt": "1", + "minOrderQty": "0.03", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "RPLUSDT" + }, + { + "baseCoin": "SSV", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "11987.820374", + "minOrderAmt": "1", + "minOrderQty": "0.06", + "quotePrecision": "0.0001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SSVUSDT" + }, + { + "baseCoin": "FXS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "121647.101758", + "minOrderAmt": "1", + "minOrderQty": "0.11", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FXSUSDT" + }, + { + "baseCoin": "CORE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "447427.293065", + "minOrderAmt": "1", + "minOrderQty": "0.01", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "COREUSDT" + }, + { + "baseCoin": "RDNT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4784688.995215", + "minOrderAmt": "1", + "minOrderQty": "4.32", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "RDNTUSDT" + }, + { + "baseCoin": "BLUR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1434240.0917914", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BLURUSDT" + }, + { + "baseCoin": "LIS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "227531285.55176337", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LISUSDT" + }, + { + "baseCoin": "MDAO", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3392705.682782", + "minOrderAmt": "1", + "minOrderQty": "0.01", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MDAOUSDT" + }, + { + "baseCoin": "ACS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "109200109.2001092", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ACSUSDT" + }, + { + "baseCoin": "HVH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "53763440.8602151", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "HVHUSDT" + }, + { + "baseCoin": "GNS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "149756.645451", + "minOrderAmt": "1", + "minOrderQty": "0.09", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "GNSUSDT" + }, + { + "baseCoin": "DPX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "15703.51759", + "minOrderAmt": "1", + "minOrderQty": "0.003", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "DPXUSDT" + }, + { + "baseCoin": "PIP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "12936610.6080207", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PIPUSDT" + }, + { + "baseCoin": "PRIME", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "138504.15512", + "minOrderAmt": "1", + "minOrderQty": "0.267", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PRIMEUSDT" + }, + { + "baseCoin": "EVER", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "10887316.2765378", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "EVERUSDT" + }, + { + "baseCoin": "VRA", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "74460163.81236039", + "minOrderAmt": "1", + "minOrderQty": "159.49", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VRAUSDT" + }, + { + "baseCoin": "FB", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "325203.25203", + "minOrderAmt": "1", + "minOrderQty": "0.69", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "FBUSDT" + }, + { + "baseCoin": "DZOO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "86956521.73913043", + "minOrderAmt": "1", + "minOrderQty": "15", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "DZOOUSDT" + }, + { + "baseCoin": "ID", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2000000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "IDUSDT" + }, + { + "baseCoin": "ARB", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1134215.50095", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ARBUSDC" + }, + { + "baseCoin": "ARB", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "1132075.4717", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ARBUSDT" + }, + { + "baseCoin": "XCAD", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "655737.704918", + "minOrderAmt": "1", + "minOrderQty": "0.53", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XCADUSDT" + }, + { + "baseCoin": "MBX", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "581057.524695", + "minOrderAmt": "1", + "minOrderQty": "0.34", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MBXUSDT" + }, + { + "baseCoin": "AXL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "897397.547113", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AXLUSDT" + }, + { + "baseCoin": "CGPT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6250000", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CGPTUSDT" + }, + { + "baseCoin": "AGI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3424657.5342466", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AGIUSDT" + }, + { + "baseCoin": "SUI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "2000000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SUIUSDT" + }, + { + "baseCoin": "SUI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2000000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SUIUSDC" + }, + { + "baseCoin": "MVL", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "56545094.71303364", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MVLUSDT" + }, + { + "baseCoin": "PEPE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "600000", + "maxOrderQty": "288142918887.7683330932", + "minOrderAmt": "1", + "minOrderQty": "280000", + "quotePrecision": "0.0000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PEPEUSDT" + }, + { + "baseCoin": "LADYS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "2747252747252.74725274725", + "minOrderAmt": "1", + "minOrderQty": "6738544.5", + "quotePrecision": "0.000000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LADYSUSDT" + }, + { + "baseCoin": "LMWR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1936108.4220716", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LMWRUSDT" + }, + { + "baseCoin": "BOB", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "11261261261.261261261", + "minOrderAmt": "1", + "minOrderQty": "10000", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BOBUSDT" + }, + { + "baseCoin": "TOMI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "17436791.63034", + "minOrderAmt": "1", + "minOrderQty": "0.28", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TOMIUSDT" + }, + { + "baseCoin": "KARATE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "413052457.66212309", + "minOrderAmt": "1", + "minOrderQty": "100", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "KARATEUSDT" + }, + { + "baseCoin": "TURBOS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "177935943.06049822", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TURBOSUSDT" + }, + { + "baseCoin": "FMB", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "12113870.3815869", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FMBUSDT" + }, + { + "baseCoin": "TENET", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "44742729.3064877", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TENETUSDT" + }, + { + "baseCoin": "VELO", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "19944156", + "minOrderAmt": "1", + "minOrderQty": "200", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VELOUSDT" + }, + { + "baseCoin": "ELDA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "59844404.54817475", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ELDAUSDT" + }, + { + "baseCoin": "CANDY", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "338983050.8474576", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "CANDYUSDT" + }, + { + "baseCoin": "VELA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "7575757.575758", + "minOrderAmt": "1", + "minOrderQty": "0.35", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "VELAUSDT" + }, + { + "baseCoin": "USDT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "1100000", + "maxOrderQty": "189198.48641", + "minOrderAmt": "1", + "minOrderQty": "0.1", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "BRZ", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "USDTBRZ" + }, + { + "baseCoin": "BTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "200000", + "maxOrderQty": "1.5", + "minOrderAmt": "1", + "minOrderQty": "0.00001", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.1" + }, + "quoteCoin": "BRZ", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BTCBRZ" + }, + { + "baseCoin": "PENDLE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "98853.3017", + "minOrderAmt": "1", + "minOrderQty": "0.86", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PENDLEUSDT" + }, + { + "baseCoin": "EGO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "22197558.2685905", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "EGOUSDT" + }, + { + "baseCoin": "NYM", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2580645.16129", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NYMUSDT" + }, + { + "baseCoin": "MNT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "1539408.866995", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MNTUSDT" + }, + { + "baseCoin": "MNT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1539882.968894", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MNTUSDC" + }, + { + "baseCoin": "MNT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "10", + "maxOrderQty": "1141408", + "minOrderAmt": "0.0001", + "minOrderQty": "1", + "quotePrecision": "0.0000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "BTC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MNTBTC" + }, + { + "baseCoin": "GSWIFT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4234596.6546686", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GSWIFTUSDT" + }, + { + "baseCoin": "SALD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "222222222.22222222", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SALDUSDT" + }, + { + "baseCoin": "ARKM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "1000000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ARKMUSDT" + }, + { + "baseCoin": "NEON", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "753125.4707034", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NEONUSDT" + }, + { + "baseCoin": "WLD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6666666.666667", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WLDUSDC" + }, + { + "baseCoin": "WLD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1477213.974444", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WLDUSDT" + }, + { + "baseCoin": "PLANET", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "83333333333.3333333333", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PLANETUSDT" + }, + { + "baseCoin": "DSRUN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "17452006.9808028", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DSRUNUSDT" + }, + { + "baseCoin": "SPARTA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2277904.328018", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "SPARTAUSDT" + }, + { + "baseCoin": "TAVA", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "10781671.1590296", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TAVAUSDT" + }, + { + "baseCoin": "SEILOR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "13873473.91786903", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SEILORUSDT" + }, + { + "baseCoin": "SEI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "1379627.500575", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SEIUSDT" + }, + { + "baseCoin": "CYBER", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "62646.828504", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CYBERUSDT" + }, + { + "baseCoin": "ORDI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "13636.611575", + "minOrderAmt": "1", + "minOrderQty": "0.18", + "quotePrecision": "0.0001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ORDIUSDT" + }, + { + "baseCoin": "KAVA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "1583531.274743", + "minOrderAmt": "1", + "minOrderQty": "1.21", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "KAVAUSDT" + }, + { + "baseCoin": "SAIL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "56365019.868669504", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SAILUSDT" + }, + { + "baseCoin": "PYUSD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "200521.355524", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PYUSDUSDT" + }, + { + "baseCoin": "SOL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "180000", + "maxOrderQty": "10471", + "minOrderAmt": "1", + "minOrderQty": "0.052", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SOLEUR" + }, + { + "baseCoin": "USDC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "200000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "USDCEUR" + }, + { + "baseCoin": "ADA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "825083", + "minOrderAmt": "1", + "minOrderQty": "4.13", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ADAEUR" + }, + { + "baseCoin": "DOGE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "3468008", + "minOrderAmt": "1", + "minOrderQty": "17.34", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DOGEEUR" + }, + { + "baseCoin": "LTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "180000", + "maxOrderQty": "3363.04", + "minOrderAmt": "1", + "minOrderQty": "0.01682", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LTCEUR" + }, + { + "baseCoin": "XRP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "417973", + "minOrderAmt": "1", + "minOrderQty": "2.09", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XRPEUR" + }, + { + "baseCoin": "ETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "180000", + "maxOrderQty": "130.4", + "minOrderAmt": "1", + "minOrderQty": "0.00065", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETHEUR" + }, + { + "baseCoin": "BTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.000001", + "maxOrderAmt": "180000", + "maxOrderQty": "8.27", + "minOrderAmt": "1", + "minOrderQty": "0.000041", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BTCEUR" + }, + { + "baseCoin": "VEXT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "51007396.0724305", + "minOrderAmt": "1", + "minOrderQty": "25", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VEXTUSDT" + }, + { + "baseCoin": "CTT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "459770114.94252874", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CTTUSDT" + }, + { + "baseCoin": "NEXT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2000000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NEXTUSDT" + }, + { + "baseCoin": "KAS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "5330964.0159929", + "minOrderAmt": "1", + "minOrderQty": "29.64", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "KASUSDT" + }, + { + "baseCoin": "NESS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4901960.784314", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NESSUSDT" + }, + { + "baseCoin": "CAT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1428571428.57142857", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CATUSDT" + }, + { + "baseCoin": "FET", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "523514.527528", + "minOrderAmt": "1", + "minOrderQty": "4.65", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FETUSDT" + }, + { + "baseCoin": "LEVER", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "149142431.02162565", + "minOrderAmt": "1", + "minOrderQty": "336.93", + "quotePrecision": "0.00000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LEVERUSDT" + }, + { + "baseCoin": "ZTX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "34904013.9616056", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZTXUSDT" + }, + { + "baseCoin": "JEFF", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "18691588.7850467", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "JEFFUSDT" + }, + { + "baseCoin": "PPT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6600660.066007", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PPTUSDT" + }, + { + "baseCoin": "TUSD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "600300.150075", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TUSDUSDT" + }, + { + "baseCoin": "BEAM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "35872294.63111324", + "minOrderAmt": "1", + "minOrderQty": "213.22", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BEAMUSDT" + }, + { + "baseCoin": "POL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "1675509.63418", + "minOrderAmt": "1", + "minOrderQty": "1.61", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "POLUSDT" + }, + { + "baseCoin": "TIA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "50000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TIAUSDT" + }, + { + "baseCoin": "TOKEN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "5077430.8200051", + "minOrderAmt": "1", + "minOrderQty": "66.67", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TOKENUSDT" + }, + { + "baseCoin": "MEME", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "50000000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MEMEUSDT" + }, + { + "baseCoin": "SHRAP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "7779074.2901595", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SHRAPUSDT" + }, + { + "baseCoin": "RPK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "59347181.0089021", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "RPKUSDT" + }, + { + "baseCoin": "FLIP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "226014.238897", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FLIPUSDT" + }, + { + "baseCoin": "CRDS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "270270270.2702703", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "CRDSUSDT" + }, + { + "baseCoin": "VRTX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2713704.206242", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VRTXUSDT" + }, + { + "baseCoin": "ROOT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "11999040", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ROOTUSDT" + }, + { + "baseCoin": "PYTH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "5000000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PYTHUSDT" + }, + { + "baseCoin": "MLK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "929368.02974", + "minOrderAmt": "1", + "minOrderQty": "4", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MLKUSDT" + }, + { + "baseCoin": "KUB", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "156164.597486", + "minOrderAmt": "1", + "minOrderQty": "0.7", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "KUBUSDT" + }, + { + "baseCoin": "5IRE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "38834951.45631068", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "5IREUSDT" + }, + { + "baseCoin": "KCS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "30848.011846", + "minOrderAmt": "1", + "minOrderQty": "0.13", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "KCSUSDT" + }, + { + "baseCoin": "VANRY", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2778163.633838", + "minOrderAmt": "1", + "minOrderQty": "16.11", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VANRYUSDT" + }, + { + "baseCoin": "INSP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "11337868.4807256", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "INSPUSDT" + }, + { + "baseCoin": "JTO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1666667", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "JTOUSDT" + }, + { + "baseCoin": "METH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "200000", + "maxOrderQty": "61.5562655", + "minOrderAmt": "1", + "minOrderQty": "0.00044", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "METHUSDT" + }, + { + "baseCoin": "METH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "30", + "maxOrderQty": "22", + "minOrderAmt": "0.00044", + "minOrderQty": "0.00044", + "quotePrecision": "0.000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "ETH", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "METHETH" + }, + { + "baseCoin": "CBK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "379578.667679", + "minOrderAmt": "1", + "minOrderQty": "1.11", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CBKUSDT" + }, + { + "baseCoin": "ZIG", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2386919.6801528", + "minOrderAmt": "1", + "minOrderQty": "31.82", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZIGUSDT" + }, + { + "baseCoin": "VPR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "104712041.8848168", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VPRUSDT" + }, + { + "baseCoin": "TRC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "15735641.22738", + "minOrderAmt": "1", + "minOrderQty": "10.8", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TRCUSDT" + }, + { + "baseCoin": "SEI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "754716.981132", + "minOrderAmt": "1", + "minOrderQty": "4.37", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SEIUSDC" + }, + { + "baseCoin": "FMC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "766283524.90421456", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FMCUSDT" + }, + { + "baseCoin": "MYRIA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "97323600.97323601", + "minOrderAmt": "1", + "minOrderQty": "166.67", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MYRIAUSDT" + }, + { + "baseCoin": "AKI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "67567567.5675676", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AKIUSDT" + }, + { + "baseCoin": "MBOX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4758128.469469", + "minOrderAmt": "1", + "minOrderQty": "3.32", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MBOXUSDT" + }, + { + "baseCoin": "IRL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "18761726.0787992", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "IRLUSDT" + }, + { + "baseCoin": "ARTY", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "540686.672074", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ARTYUSDT" + }, + { + "baseCoin": "GRAPE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "263157894.736842105", + "minOrderAmt": "1", + "minOrderQty": "0.01", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "GRAPEUSDT" + }, + { + "baseCoin": "COQ", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "143266475644.6991404011", + "minOrderAmt": "1", + "minOrderQty": "356252.2", + "quotePrecision": "0.0000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "COQUSDT" + }, + { + "baseCoin": "AIOZ", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "585480.093677", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AIOZUSDT" + }, + { + "baseCoin": "GG", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "12658227.848101", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GGUSDT" + }, + { + "baseCoin": "VIC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "625390.869293", + "minOrderAmt": "1", + "minOrderQty": "1.2", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VICUSDT" + }, + { + "baseCoin": "COM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1805054.151625", + "minOrderAmt": "1", + "minOrderQty": "0.3", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "COMUSDT" + }, + { + "baseCoin": "RATS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2298850574.712643678", + "minOrderAmt": "1", + "minOrderQty": "2934.3", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "RATSUSDT" + }, + { + "baseCoin": "SATS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "1657000828500.41425020713", + "minOrderAmt": "1", + "minOrderQty": "1194315.1", + "quotePrecision": "0.00000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SATSUSDT" + }, + { + "baseCoin": "ZKF", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "254777070.06369427", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZKFUSDT" + }, + { + "baseCoin": "PORT3", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "8896797.1530249", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PORT3USDT" + }, + { + "baseCoin": "XAI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1428571", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XAIUSDT" + }, + { + "baseCoin": "ONDO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "909091", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ONDOUSDT" + }, + { + "baseCoin": "FAR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "28169014.08450704", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FARUSDT" + }, + { + "baseCoin": "SQR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6049606.7755596", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SQRUSDT" + }, + { + "baseCoin": "DUEL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "161030595.81320451", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DUELUSDT" + }, + { + "baseCoin": "APP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "73719130.11426465", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "APPUSDT" + }, + { + "baseCoin": "SAROS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "171673819.74248927", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SAROSUSDT" + }, + { + "baseCoin": "USDY", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "193704.600484", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "USDYUSDT" + }, + { + "baseCoin": "MANTA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "813008.130081", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MANTAUSDT" + }, + { + "baseCoin": "MYRO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2463054.187192", + "minOrderAmt": "1", + "minOrderQty": "0.56", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MYROUSDT" + }, + { + "baseCoin": "GTAI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "564971.751412", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GTAIUSDT" + }, + { + "baseCoin": "DMAIL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "946521.533365", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DMAILUSDT" + }, + { + "baseCoin": "AFG", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "34129692.8327645", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AFGUSDT" + }, + { + "baseCoin": "DYM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "200924.251557", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DYMUSDT" + }, + { + "baseCoin": "ZETA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "529801.324503", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZETAUSDT" + }, + { + "baseCoin": "JUP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "253421.186011", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "JUPUSDT" + }, + { + "baseCoin": "MXM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "25575447.5703325", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MXMUSDT" + }, + { + "baseCoin": "DEFI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "9661835.748792", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DEFIUSDT" + }, + { + "baseCoin": "FIRE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "403469.840629", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FIREUSDT" + }, + { + "baseCoin": "MAVIA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "190476.190476", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MAVIAUSDT" + }, + { + "baseCoin": "PURSE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1209921355.111917725", + "minOrderAmt": "1", + "minOrderQty": "2150", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PURSEUSDT" + }, + { + "baseCoin": "LENDS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "70671378.0918728", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "LENDSUSDT" + }, + { + "baseCoin": "BCUT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "8350730.6889353", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BCUTUSDT" + }, + { + "baseCoin": "ALT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2841716.3967036", + "minOrderAmt": "1", + "minOrderQty": "2.31", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ALTUSDT" + }, + { + "baseCoin": "HTX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "204498977505.1124744376", + "minOrderAmt": "1", + "minOrderQty": "639795.27", + "quotePrecision": "0.0000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "HTXUSDT" + }, + { + "baseCoin": "CSPR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "22779043.2801822", + "minOrderAmt": "1", + "minOrderQty": "26.03", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CSPRUSDT" + }, + { + "baseCoin": "STRK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "597014.925373", + "minOrderAmt": "1", + "minOrderQty": "0.56", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "STRKUSDC" + }, + { + "baseCoin": "STRK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "597014.925373", + "minOrderAmt": "1", + "minOrderQty": "0.56", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "STRKUSDT" + }, + { + "baseCoin": "CPOOL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2824858.7570621", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CPOOLUSDT" + }, + { + "baseCoin": "QORPO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2281542.3226101", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "QORPOUSDT" + }, + { + "baseCoin": "BBL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "48192771.0843373", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BBLUSDT" + }, + { + "baseCoin": "DECHAT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1067235.859125", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "DECHATUSDT" + }, + { + "baseCoin": "SQT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "55865921.7877095", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SQTUSDT" + }, + { + "baseCoin": "PORTAL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "788643.533123", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PORTALUSDT" + }, + { + "baseCoin": "AEG", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "28612303.2904149", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AEGUSDT" + }, + { + "baseCoin": "SCA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "943841.434639", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SCAUSDT" + }, + { + "baseCoin": "AEVO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "700525.394046", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AEVOUSDT" + }, + { + "baseCoin": "NIBI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6391818.4723554", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NIBIUSDT" + }, + { + "baseCoin": "STAR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "5672149.7447533", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "STARUSDT" + }, + { + "baseCoin": "NGL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3816065.6363289", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NGLUSDT" + }, + { + "baseCoin": "ZEND", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1488095.2380952", + "minOrderAmt": "1", + "minOrderQty": "0.3", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZENDUSDT" + }, + { + "baseCoin": "BOME", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "63599745.6010176", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.00000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BOMEUSDT" + }, + { + "baseCoin": "VENOM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4219409.2827", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VENOMUSDT" + }, + { + "baseCoin": "ZKJ", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "152800.06112", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZKJUSDT" + }, + { + "baseCoin": "ETHFI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "319216.85465", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETHFIUSDT" + }, + { + "baseCoin": "WEETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "30", + "maxOrderQty": "29.15735251", + "minOrderAmt": "0.0003", + "minOrderQty": "0.0003", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "ETH", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WEETHETH" + }, + { + "baseCoin": "AURY", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "868055.555556", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AURYUSDT" + }, + { + "baseCoin": "FLT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1000000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FLTUSDT" + }, + { + "baseCoin": "NAKA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "270782.561603", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NAKAUSDT" + }, + { + "baseCoin": "GMRX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "429184549.35622318", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GMRXUSDT" + }, + { + "baseCoin": "APRS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1709401.709402", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "APRSUSDT" + }, + { + "baseCoin": "WEN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3030303030.303030303", + "minOrderAmt": "0.01", + "minOrderQty": "1", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WENUSDT" + }, + { + "baseCoin": "BRAWL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "572901747.350329419", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BRAWLUSDT" + }, + { + "baseCoin": "DEGEN", + "innovation": "1", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "73800738.0073801", + "minOrderAmt": "1", + "minOrderQty": "69.25", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DEGENUSDT" + }, + { + "baseCoin": "MFER", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "21141649.048626", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MFERUSDT" + }, + { + "baseCoin": "BONUS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "5586592.178771", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BONUSUSDT" + }, + { + "baseCoin": "ENA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "858000.858001", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ENAUSDT" + }, + { + "baseCoin": "USDE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "200000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "USDEUSDT" + }, + { + "baseCoin": "VELAR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4398504.5084671", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VELARUSDT" + }, + { + "baseCoin": "XAR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "10875475.8020663", + "minOrderAmt": "1", + "minOrderQty": "25", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XARUSDT" + }, + { + "baseCoin": "W", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1123595.505618", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WUSDT" + }, + { + "baseCoin": "EVERY", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "66445182.7242525", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "EVERYUSDT" + }, + { + "baseCoin": "MOJO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "9813542.6889107", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MOJOUSDT" + }, + { + "baseCoin": "G3", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4388852.3151196", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "G3USDT" + }, + { + "baseCoin": "ESE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "14619883.0409357", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ESEUSDT" + }, + { + "baseCoin": "TNSR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "687521.485046", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TNSRUSDT" + }, + { + "baseCoin": "BLOCK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "9302325.581395", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BLOCKUSDT" + }, + { + "baseCoin": "MASA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "5847953.2163743", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MASAUSDT" + }, + { + "baseCoin": "FOXY", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "100000000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FOXYUSDT" + }, + { + "baseCoin": "SHARK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "8695652.17391304", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "SHARKUSDT" + }, + { + "baseCoin": "PRCL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1428571.428571", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PRCLUSDT" + }, + { + "baseCoin": "MSTAR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "15835312.7474268", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MSTARUSDT" + }, + { + "baseCoin": "OMNI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "23140.113387", + "minOrderAmt": "1", + "minOrderQty": "0.1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "OMNIUSDT" + }, + { + "baseCoin": "BRETT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2517940.3248143", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BRETTUSDT" + }, + { + "baseCoin": "MEW", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "58719906.04815032", + "minOrderAmt": "1", + "minOrderQty": "200", + "quotePrecision": "0.00000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MEWUSDT" + }, + { + "baseCoin": "MERL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "813008.130081", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MERLUSDT" + }, + { + "baseCoin": "PBUX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "11778563.0153121", + "minOrderAmt": "1", + "minOrderQty": "13.33", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PBUXUSDT" + }, + { + "baseCoin": "EXVG", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "12247397.4280465", + "minOrderAmt": "1", + "minOrderQty": "18.18", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "EXVGUSDT" + }, + { + "baseCoin": "LL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "9592326.1390887", + "minOrderAmt": "1", + "minOrderQty": "25", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LLUSDT" + }, + { + "baseCoin": "SAFE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "217793.749319", + "minOrderAmt": "1", + "minOrderQty": "0.8", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SAFEUSDT" + }, + { + "baseCoin": "WIF", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "550155.877499", + "minOrderAmt": "1", + "minOrderQty": "0.36", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WIFUSDT" + }, + { + "baseCoin": "LAI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "22624434.3891403", + "minOrderAmt": "1", + "minOrderQty": "33", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LAIUSDT" + }, + { + "baseCoin": "GUMMY", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "29455081.001473", + "minOrderAmt": "1", + "minOrderQty": "8.33", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GUMMYUSDT" + }, + { + "baseCoin": "SVL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "105263158", + "minOrderAmt": "1", + "minOrderQty": "526.32", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SVLUSDT" + }, + { + "baseCoin": "KMNO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "13333333", + "minOrderAmt": "1", + "minOrderQty": "66.67", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "KMNOUSDT" + }, + { + "baseCoin": "ZENT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "15128593.0408472", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZENTUSDT" + }, + { + "baseCoin": "TAI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "20000000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TAIUSDT" + }, + { + "baseCoin": "MODE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "17482517.482517", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MODEUSDT" + }, + { + "baseCoin": "SPEC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "86957", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SPECUSDT" + }, + { + "baseCoin": "GALAXIS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "208986415.88296761", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GALAXISUSDT" + }, + { + "baseCoin": "ZERO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1209921355.111917725", + "minOrderAmt": "1", + "minOrderQty": "4000", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZEROUSDT" + }, + { + "baseCoin": "LFT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "15748031.496063", + "minOrderAmt": "1", + "minOrderQty": "33.33", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LFTUSDT" + }, + { + "baseCoin": "BUBBLE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "66666667", + "minOrderAmt": "1", + "minOrderQty": "333.33", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BUBBLEUSDT" + }, + { + "baseCoin": "PONKE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1371742", + "minOrderAmt": "1", + "minOrderQty": "6.86", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PONKEUSDT" + }, + { + "baseCoin": "BB", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "750750.750751", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BBUSDT" + }, + { + "baseCoin": "CTA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6946856.5474123", + "minOrderAmt": "1", + "minOrderQty": "15.38", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CTAUSDT" + }, + { + "baseCoin": "NOT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "400000000", + "minOrderAmt": "1", + "minOrderQty": "100", + "quotePrecision": "0.000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NOTUSDT" + }, + { + "baseCoin": "NLK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "31104199.06687403", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NLKUSDT" + }, + { + "baseCoin": "DRIFT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2000000", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DRIFTUSDT" + }, + { + "baseCoin": "SQD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "7130124.7771836", + "minOrderAmt": "1", + "minOrderQty": "10.53", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SQDUSDT" + }, + { + "baseCoin": "NUTS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "66666667", + "minOrderAmt": "1", + "minOrderQty": "33.33", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NUTSUSDT" + }, + { + "baseCoin": "NYAN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2857143", + "minOrderAmt": "1", + "minOrderQty": "14.29", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NYANUSDT" + }, + { + "baseCoin": "HLG", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "164880461.66529266", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "HLGUSDT" + }, + { + "baseCoin": "USDE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "200000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "USDEUSDC" + }, + { + "baseCoin": "SOL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "200000", + "maxOrderQty": "1653.029176", + "minOrderAmt": "1", + "minOrderQty": "0.0055", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDE", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SOLUSDE" + }, + { + "baseCoin": "ETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "200000", + "maxOrderQty": "82.5014438", + "minOrderAmt": "1", + "minOrderQty": "0.00027", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDE", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETHUSDE" + }, + { + "baseCoin": "BTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.000001", + "maxOrderAmt": "200000", + "maxOrderQty": "2.82", + "minOrderAmt": "1", + "minOrderQty": "0.000014", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDE", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BTCUSDE" + }, + { + "baseCoin": "MON", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4444444", + "minOrderAmt": "1", + "minOrderQty": "6.67", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MONUSDT" + }, + { + "baseCoin": "PARAM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "27777777.7777778", + "minOrderAmt": "1", + "minOrderQty": "27.03", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PARAMUSDT" + }, + { + "baseCoin": "ELIX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "14018364.05691456", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ELIXUSDT" + }, + { + "baseCoin": "INTX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1863932.898416", + "minOrderAmt": "1", + "minOrderQty": "4", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "INTXUSDT" + }, + { + "baseCoin": "APTR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "38610038.6100386", + "minOrderAmt": "1", + "minOrderQty": "22.22", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "APTRUSDT" + }, + { + "baseCoin": "RUBY", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "392156862.74509804", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "RUBYUSDT" + }, + { + "baseCoin": "MOG", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "225479143179.2559188275", + "minOrderAmt": "1", + "minOrderQty": "751314.8", + "quotePrecision": "0.0000000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MOGUSDT" + }, + { + "baseCoin": "TAIKO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "150274.250507", + "minOrderAmt": "1", + "minOrderQty": "0.5", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TAIKOUSDT" + }, + { + "baseCoin": "ULTI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "12019230.7692308", + "minOrderAmt": "1", + "minOrderQty": "40", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ULTIUSDT" + }, + { + "baseCoin": "AURORA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1892147.587512", + "minOrderAmt": "1", + "minOrderQty": "4.18", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AURORAUSDT" + }, + { + "baseCoin": "AARK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "51282051.2820513", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AARKUSDT" + }, + { + "baseCoin": "IO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "120257.350731", + "minOrderAmt": "1", + "minOrderQty": "0.4", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "IOUSDT" + }, + { + "baseCoin": "ATH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "27777778", + "minOrderAmt": "1", + "minOrderQty": "138.89", + "quotePrecision": "0.00000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ATHUSDT" + }, + { + "baseCoin": "COOKIE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "8000000", + "minOrderAmt": "1", + "minOrderQty": "40", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "COOKIEUSDT" + }, + { + "baseCoin": "PIRATE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "10000000", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PIRATEUSDT" + }, + { + "baseCoin": "XZK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "5633802.816901", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XZKUSDT" + }, + { + "baseCoin": "ZK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "8000000", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZKUSDC" + }, + { + "baseCoin": "ZK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "8000000", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZKUSDT" + }, + { + "baseCoin": "POPCAT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "800000", + "minOrderAmt": "1", + "minOrderQty": "4", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "POPCATUSDT" + }, + { + "baseCoin": "ZRO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "500000", + "minOrderAmt": "1", + "minOrderQty": "2.5", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZROUSDC" + }, + { + "baseCoin": "ZRO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "500000", + "minOrderAmt": "1", + "minOrderQty": "2.5", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZROUSDT" + }, + { + "baseCoin": "NRN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "10000000", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NRNUSDT" + }, + { + "baseCoin": "MCG", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "86956521.7391304", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MCGUSDT" + }, + { + "baseCoin": "ZEX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "6000600.060006", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZEXUSDT" + }, + { + "baseCoin": "BLAST", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "40000000", + "minOrderAmt": "1", + "minOrderQty": "200", + "quotePrecision": "0.00000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BLASTUSDT" + }, + { + "baseCoin": "TST", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "27359781.121751", + "minOrderAmt": "1", + "minOrderQty": "25", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TSTUSDT" + }, + { + "baseCoin": "BTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "1100000", + "maxOrderQty": "3.25", + "minOrderAmt": "5.5", + "minOrderQty": "0.00002", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "1" + }, + "quoteCoin": "BRL", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BTCBRL" + }, + { + "baseCoin": "ETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "1100000", + "maxOrderQty": "88.31993", + "minOrderAmt": "5.5", + "minOrderQty": "0.0003", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "BRL", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETHBRL" + }, + { + "baseCoin": "SOL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "1100000", + "maxOrderQty": "1431.55", + "minOrderAmt": "5.5", + "minOrderQty": "0.007", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.1" + }, + "quoteCoin": "BRL", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SOLBRL" + }, + { + "baseCoin": "USDT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "1100000", + "maxOrderQty": "198879", + "minOrderAmt": "5.5", + "minOrderQty": "1", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "BRL", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "USDTBRL" + }, + { + "baseCoin": "USDC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "1100000", + "maxOrderQty": "198879", + "minOrderAmt": "5.5", + "minOrderQty": "1", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "BRL", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "USDCBRL" + }, + { + "baseCoin": "WELL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "833333333", + "minOrderAmt": "1", + "minOrderQty": "500", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WELLUSDT" + }, + { + "baseCoin": "PTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "14492753.623188", + "minOrderAmt": "1", + "minOrderQty": "2.5", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PTCUSDT" + }, + { + "baseCoin": "DOP1", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "158730158.730159", + "minOrderAmt": "1", + "minOrderQty": "50", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DOP1USDT" + }, + { + "baseCoin": "NEAR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "180000", + "maxOrderQty": "68587.1056", + "minOrderAmt": "1", + "minOrderQty": "0.3", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NEAREUR" + }, + { + "baseCoin": "SHIB", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "180000", + "maxOrderQty": "14104372356", + "minOrderAmt": "1", + "minOrderQty": "70522", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SHIBEUR" + }, + { + "baseCoin": "WIF", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "180000", + "maxOrderQty": "200000", + "minOrderAmt": "1", + "minOrderQty": "0.6", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WIFEUR" + }, + { + "baseCoin": "PEPE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "180000", + "maxOrderQty": "34782608695.65217391", + "minOrderAmt": "1", + "minOrderQty": "112360", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PEPEEUR" + }, + { + "baseCoin": "AVAX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "12434.640421", + "minOrderAmt": "1", + "minOrderQty": "0.05", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AVAXEUR" + }, + { + "baseCoin": "ONDO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "344411.91665", + "minOrderAmt": "1", + "minOrderQty": "1.2", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ONDOEUR" + }, + { + "baseCoin": "STETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "180000", + "maxOrderQty": "69.7998", + "minOrderAmt": "1", + "minOrderQty": "0.0003", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "STETHEUR" + }, + { + "baseCoin": "WLD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "169937.97264", + "minOrderAmt": "1", + "minOrderQty": "0.6", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WLDEUR" + }, + { + "baseCoin": "ENA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "180000", + "maxOrderQty": "800320.1281", + "minOrderAmt": "1", + "minOrderQty": "3", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ENAEUR" + }, + { + "baseCoin": "TON", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "45113.121151", + "minOrderAmt": "1", + "minOrderQty": "0.15", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TONEUR" + }, + { + "baseCoin": "FTM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "180000", + "maxOrderQty": "727802.0378", + "minOrderAmt": "1", + "minOrderQty": "3", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FTMEUR" + }, + { + "baseCoin": "LINK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "25268.47757", + "minOrderAmt": "1", + "minOrderQty": "0.09", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "LINKEUR" + }, + { + "baseCoin": "MOCA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3555555.6", + "minOrderAmt": "1", + "minOrderQty": "17.8", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MOCAUSDT" + }, + { + "baseCoin": "PIXFI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "121138703.815869", + "minOrderAmt": "1", + "minOrderQty": "53", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PIXFIUSDT" + }, + { + "baseCoin": "UXLINK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1204819.277108", + "minOrderAmt": "1", + "minOrderQty": "4", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "UXLINKUSDT" + }, + { + "baseCoin": "A8", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "3205128.205128", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "A8USDT" + }, + { + "baseCoin": "CLOUD", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1367989.056088", + "minOrderAmt": "1", + "minOrderQty": "4.55", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CLOUDUSDT" + }, + { + "baseCoin": "ZKL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "1895734.597156", + "minOrderAmt": "1", + "minOrderQty": "4", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZKLUSDT" + }, + { + "baseCoin": "AVAIL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "2500000", + "minOrderAmt": "1", + "minOrderQty": "12.5", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "AVAILUSDT" + }, + { + "baseCoin": "L3", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "5654509.471303", + "minOrderAmt": "1", + "minOrderQty": "8.4", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "L3USDT" + }, + { + "baseCoin": "RENDER", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "90036.01441", + "minOrderAmt": "1", + "minOrderQty": "0.17", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "RENDERUSDT" + }, + { + "baseCoin": "G", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "6896552", + "minOrderAmt": "1", + "minOrderQty": "35", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GUSDT" + }, + { + "baseCoin": "TON", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "31688.7", + "minOrderAmt": "1", + "minOrderQty": "0.16", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TONUSDC" + }, + { + "baseCoin": "WIF", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "119274.81", + "minOrderAmt": "1", + "minOrderQty": "0.6", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "WIFUSDC" + }, + { + "baseCoin": "PEPE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "24897298644", + "minOrderAmt": "1", + "minOrderQty": "124487", + "quotePrecision": "0.000000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000000001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PEPEUSDC" + }, + { + "baseCoin": "DOGS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "600000", + "maxOrderQty": "975609756.097561", + "minOrderAmt": "1", + "minOrderQty": "910", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DOGSUSDT" + }, + { + "baseCoin": "NOT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "27932960.89385", + "minOrderAmt": "1", + "minOrderQty": "94", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NOTUSDC" + }, + { + "baseCoin": "BNB", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "354.045", + "minOrderAmt": "1", + "minOrderQty": "0.002", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BNBUSDC" + }, + { + "baseCoin": "BONK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "10989010990", + "minOrderAmt": "1", + "minOrderQty": "54946", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BONKUSDC" + }, + { + "baseCoin": "DOGS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "411268764.1373638", + "minOrderAmt": "1", + "minOrderQty": "910", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DOGSUSDC" + }, + { + "baseCoin": "DOGS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "180000", + "maxOrderQty": "370926385.4425145", + "minOrderAmt": "1", + "minOrderQty": "910", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DOGSEUR" + }, + { + "baseCoin": "NEIRO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "7092198.58156", + "minOrderAmt": "1", + "minOrderQty": "6.92", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NEIROUSDT" + }, + { + "baseCoin": "USDT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "773420", + "maxOrderQty": "199696", + "minOrderAmt": "3.8", + "minOrderQty": "1", + "quotePrecision": "0.001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "PLN", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "USDTPLN" + }, + { + "baseCoin": "ETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "773200", + "maxOrderQty": "75.1702", + "minOrderAmt": "3.8", + "minOrderQty": "0.0004", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "1" + }, + "quoteCoin": "PLN", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETHPLN" + }, + { + "baseCoin": "BTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "773200", + "maxOrderQty": "3.28551", + "minOrderAmt": "3.8", + "minOrderQty": "0.00002", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "1" + }, + "quoteCoin": "PLN", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BTCPLN" + }, + { + "baseCoin": "FLOKI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "1566170713", + "minOrderAmt": "1", + "minOrderQty": "7831", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FLOKIUSDC" + }, + { + "baseCoin": "BCH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "576.037", + "minOrderAmt": "1", + "minOrderQty": "0.003", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BCHUSDC" + }, + { + "baseCoin": "NEAR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "47236.7", + "minOrderAmt": "1", + "minOrderQty": "0.3", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NEARUSDC" + }, + { + "baseCoin": "ORDER", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2000000", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ORDERUSDT" + }, + { + "baseCoin": "ETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "6806840", + "maxOrderQty": "73.0325", + "minOrderAmt": "34.05", + "minOrderQty": "0.0004", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "1" + }, + "quoteCoin": "TRY", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ETHTRY" + }, + { + "baseCoin": "BTC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.00001", + "maxOrderAmt": "6810795", + "maxOrderQty": "3.13264", + "minOrderAmt": "34.05", + "minOrderQty": "0.00002", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "1" + }, + "quoteCoin": "TRY", + "riskParameters": { + "limitParameter": "0.15", + "marketParameter": "0.15" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BTCTRY" + }, + { + "baseCoin": "USDT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "6812000", + "maxOrderQty": "200000", + "minOrderAmt": "34", + "minOrderQty": "1", + "quotePrecision": "0.01" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "TRY", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "USDTTRY" + }, + { + "baseCoin": "MEW", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "41442188.15", + "minOrderAmt": "1", + "minOrderQty": "207.22", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MEWUSDC" + }, + { + "baseCoin": "KAS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1806195.2497065", + "minOrderAmt": "1", + "minOrderQty": "5.96", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "KASUSDC" + }, + { + "baseCoin": "ONDO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "285730.62", + "minOrderAmt": "1", + "minOrderQty": "1.43", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ONDOUSDC" + }, + { + "baseCoin": "JASMY", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "10039152.7", + "minOrderAmt": "1", + "minOrderQty": "50.2", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "JASMYUSDC" + }, + { + "baseCoin": "ATOM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "43773.26", + "minOrderAmt": "1", + "minOrderQty": "0.22", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ATOMUSDC" + }, + { + "baseCoin": "FET", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "159872.11", + "minOrderAmt": "1", + "minOrderQty": "0.8", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FETUSDC" + }, + { + "baseCoin": "UNI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "35126.55", + "minOrderAmt": "1", + "minOrderQty": "0.18", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "UNIUSDC" + }, + { + "baseCoin": "BRETT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "2481082", + "minOrderAmt": "1", + "minOrderQty": "13", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BRETTUSDC" + }, + { + "baseCoin": "TIA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "41823.51", + "minOrderAmt": "1", + "minOrderQty": "0.21", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "TIAUSDC" + }, + { + "baseCoin": "INJ", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "10995.06", + "minOrderAmt": "1", + "minOrderQty": "0.06", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "INJUSDC" + }, + { + "baseCoin": "FTM", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "473261", + "minOrderAmt": "1", + "minOrderQty": "3", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "FTMUSDC" + }, + { + "baseCoin": "MAK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "4524886.877828", + "minOrderAmt": "1", + "minOrderQty": "6.67", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MAKUSDT" + }, + { + "baseCoin": "SUNDOG", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1728608.4701815", + "minOrderAmt": "1", + "minOrderQty": "3.34", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SUNDOGUSDT" + }, + { + "baseCoin": "CATI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "600000", + "maxOrderQty": "1551590.38014", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CATIUSDT" + }, + { + "baseCoin": "HMSTR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "86956521.7391304", + "minOrderAmt": "1", + "minOrderQty": "16.67", + "quotePrecision": "0.0000001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "HMSTRUSDT" + }, + { + "baseCoin": "CATI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "603864.7343", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CATIUSDC" + }, + { + "baseCoin": "CATI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "180000", + "maxOrderQty": "613496.932515", + "minOrderAmt": "1", + "minOrderQty": "2.23", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CATIEUR" + }, + { + "baseCoin": "SOCIAL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "102040816.3265306", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SOCIALUSDT" + }, + { + "baseCoin": "EGP1", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "66666.67", + "minOrderAmt": "1", + "minOrderQty": "0.34", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "EGP1USDT" + }, + { + "baseCoin": "HMSTR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "94786729.8578199", + "minOrderAmt": "1", + "minOrderQty": "16.67", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "EUR", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "HMSTREUR" + }, + { + "baseCoin": "HMSTR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "76045627.3764259", + "minOrderAmt": "1", + "minOrderQty": "16.67", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "HMSTRUSDC" + }, + { + "baseCoin": "DAPP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "1554001.554002", + "minOrderAmt": "1", + "minOrderQty": "0.25", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DAPPUSDT" + }, + { + "baseCoin": "EIGEN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "75930.14427", + "minOrderAmt": "1", + "minOrderQty": "0.25", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "EIGENUSDT" + }, + { + "baseCoin": "CATS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "6211180124.2236025", + "minOrderAmt": "1", + "minOrderQty": "3334", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CATSUSDT" + }, + { + "baseCoin": "NAVX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "2030456.852792", + "minOrderAmt": "1", + "minOrderQty": "6.67", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NAVXUSDT" + }, + { + "baseCoin": "BBSOL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "1506.592", + "minOrderAmt": "1", + "minOrderQty": "0.008", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BBSOLUSDC" + }, + { + "baseCoin": "BBSOL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.001", + "maxOrderAmt": "200000", + "maxOrderQty": "1506.592", + "minOrderAmt": "1", + "minOrderQty": "0.008", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BBSOLUSDT" + }, + { + "baseCoin": "CARV", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.01", + "maxOrderAmt": "200000", + "maxOrderQty": "666666.67", + "minOrderAmt": "1", + "minOrderQty": "3.34", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CARVUSDT" + }, + { + "baseCoin": "ZAP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "4000000", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZAPUSDT" + }, + { + "baseCoin": "DEEP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "20000000", + "minOrderAmt": "1", + "minOrderQty": "100", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DEEPUSDT" + }, + { + "baseCoin": "PUFFER", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "615006.15006", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PUFFERUSDT" + }, + { + "baseCoin": "DBR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "8000000", + "minOrderAmt": "1", + "minOrderQty": "40", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "DBRUSDT" + }, + { + "baseCoin": "PUFF", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "2500000", + "minOrderAmt": "1", + "minOrderQty": "13", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PUFFUSDT" + }, + { + "baseCoin": "SCR", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "327493.04077", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00001" + }, + "marginTrading": "utaOnly", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.03", + "marketParameter": "0.03" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SCRUSDT" + }, + { + "baseCoin": "X", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "5107252298.26353422", + "minOrderAmt": "1", + "minOrderQty": "10000", + "quotePrecision": "0.00000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.04", + "marketParameter": "0.04" + }, + "stTag": "0", + "status": "Trading", + "symbol": "XUSDT" + }, + { + "baseCoin": "COOK", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "20000000", + "minOrderAmt": "1", + "minOrderQty": "100", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "COOKUSDT" + }, + { + "baseCoin": "GRASS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "285714.3", + "minOrderAmt": "1", + "minOrderQty": "1.5", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.02", + "marketParameter": "0.02" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GRASSUSDT" + }, + { + "baseCoin": "KRO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "7590132.82732", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "1", + "status": "Trading", + "symbol": "KROUSDT" + }, + { + "baseCoin": "SMILE", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "1420454.54545", + "minOrderAmt": "1", + "minOrderQty": "1.3", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SMILEUSDT" + }, + { + "baseCoin": "KAIA", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "1538462", + "minOrderAmt": "1", + "minOrderQty": "8", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "KAIAUSDT" + }, + { + "baseCoin": "SWELL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "6250000", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SWELLUSDT" + }, + { + "baseCoin": "BBQ", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "6051437.21634", + "minOrderAmt": "1", + "minOrderQty": "10", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BBQUSDT" + }, + { + "baseCoin": "SWELL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "6666667", + "minOrderAmt": "1", + "minOrderQty": "34", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDC", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SWELLUSDC" + }, + { + "baseCoin": "NS", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "667400.80755", + "minOrderAmt": "1", + "minOrderQty": "3", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NSUSDT" + }, + { + "baseCoin": "GOAT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "232559", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "GOATUSDT" + }, + { + "baseCoin": "CMETH", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.0001", + "maxOrderAmt": "200000", + "maxOrderQty": "59.8851", + "minOrderAmt": "1", + "minOrderQty": "0.0003", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.01" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "CMETHUSDT" + }, + { + "baseCoin": "MORPHO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "200000", + "minOrderAmt": "1", + "minOrderQty": "1", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MORPHOUSDT" + }, + { + "baseCoin": "NEIROCTO", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "94696970", + "minOrderAmt": "1", + "minOrderQty": "474", + "quotePrecision": "0.0000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "NEIROCTOUSDT" + }, + { + "baseCoin": "STOP", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "905797.1014", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "STOPUSDT" + }, + { + "baseCoin": "BAN", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "1280409.7311", + "minOrderAmt": "1", + "minOrderQty": "5", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "BANUSDT" + }, + { + "baseCoin": "OL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "4000000", + "minOrderAmt": "1", + "minOrderQty": "20", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "OLUSDT" + }, + { + "baseCoin": "VIRTUAL", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "434783", + "minOrderAmt": "1", + "minOrderQty": "2", + "quotePrecision": "0.0001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "VIRTUALUSDT" + }, + { + "baseCoin": "MEMEFI", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "25923525.599482", + "minOrderAmt": "1", + "minOrderQty": "84", + "quotePrecision": "0.000001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.000001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "MEMEFIUSDT" + }, + { + "baseCoin": "PNUT", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "153846.2", + "minOrderAmt": "1", + "minOrderQty": "0.8", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "PNUTUSDT" + }, + { + "baseCoin": "SPX", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "0.1", + "maxOrderAmt": "200000", + "maxOrderQty": "425532", + "minOrderAmt": "1", + "minOrderQty": "2.2", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.0001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "SPXUSDT" + }, + { + "baseCoin": "ZRC", + "innovation": "0", + "lotSizeFilter": { + "basePrecision": "1", + "maxOrderAmt": "200000", + "maxOrderQty": "3333334", + "minOrderAmt": "1", + "minOrderQty": "17", + "quotePrecision": "0.00001" + }, + "marginTrading": "none", + "priceFilter": { + "tickSize": "0.00001" + }, + "quoteCoin": "USDT", + "riskParameters": { + "limitParameter": "0.05", + "marketParameter": "0.05" + }, + "stTag": "0", + "status": "Trading", + "symbol": "ZRCUSDT" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1732583573340 + }, + "queryString": "category=spot\u0026limit=1000", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ + { + "baseCoin": "ADA", + "contractType": "InversePerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1648080000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "80000", + "maxOrderQty": "400000", + "minNotionalValue": "", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USD", + "settleCoin": "ADA", + "status": "Trading", + "symbol": "ADAUSD", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" + }, + { + "baseCoin": "BTC", + "contractType": "InversePerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1542211200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "100.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "5000000", + "maxOrderQty": "25000000", + "minNotionalValue": "", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "25000000", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.00375", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" + }, + "priceScale": "2", + "quoteCoin": "USD", + "settleCoin": "BTC", + "status": "Trading", + "symbol": "BTCUSD", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00375" + }, + { + "baseCoin": "BTC", + "contractType": "InverseFutures", + "copyTrading": "none", + "deliveryFeeRate": "0.0005", + "deliveryTime": "1743148800000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1726214400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "100.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "1000000", + "maxOrderQty": "5000000", + "minNotionalValue": "", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "5000000", + "qtyStep": "1" + }, + "lowerFundingRate": "0", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" + }, + "priceScale": "2", + "quoteCoin": "USD", + "settleCoin": "BTC", + "status": "Trading", + "symbol": "BTCUSDH25", + "unifiedMarginTrade": true, + "upperFundingRate": "0" + }, + { + "baseCoin": "BTC", + "contractType": "InverseFutures", + "copyTrading": "none", + "deliveryFeeRate": "0.0005", + "deliveryTime": "1735286400000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1718352000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "100.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "1000000", + "maxOrderQty": "5000000", + "minNotionalValue": "", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "5000000", + "qtyStep": "1" + }, + "lowerFundingRate": "0", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "999999.00", + "minPrice": "0.50", + "tickSize": "0.50" + }, + "priceScale": "2", + "quoteCoin": "USD", + "settleCoin": "BTC", + "status": "Trading", + "symbol": "BTCUSDZ24", + "unifiedMarginTrade": true, + "upperFundingRate": "0" + }, + { + "baseCoin": "DOT", + "contractType": "InversePerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1634083200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "500000", + "maxOrderQty": "500000", + "minNotionalValue": "", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "500000", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "9999.990", + "minPrice": "0.005", + "tickSize": "0.005" + }, + "priceScale": "3", + "quoteCoin": "USD", + "settleCoin": "DOT", + "status": "Trading", + "symbol": "DOTUSD", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" + }, + { + "baseCoin": "EOS", + "contractType": "InversePerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1555927200000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "20000", + "maxOrderQty": "100000", + "minNotionalValue": "", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "100000", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "1999.998", + "minPrice": "0.001", + "tickSize": "0.001" + }, + "priceScale": "3", + "quoteCoin": "USD", + "settleCoin": "EOS", + "status": "Trading", + "symbol": "EOSUSD", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" + }, + { + "baseCoin": "ETH", + "contractType": "InversePerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1546300800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "100.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "2000000", + "maxOrderQty": "10000000", + "minNotionalValue": "", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "10000000", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.00375", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USD", + "settleCoin": "ETH", + "status": "Trading", + "symbol": "ETHUSD", + "unifiedMarginTrade": true, + "upperFundingRate": "0.00375" + }, + { + "baseCoin": "ETH", + "contractType": "InverseFutures", + "copyTrading": "none", + "deliveryFeeRate": "0.0005", + "deliveryTime": "1743148800000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1726214400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "1000000", + "maxOrderQty": "5000000", + "minNotionalValue": "", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "5000000", + "qtyStep": "1" + }, + "lowerFundingRate": "0", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USD", + "settleCoin": "ETH", + "status": "Trading", + "symbol": "ETHUSDH25", + "unifiedMarginTrade": true, + "upperFundingRate": "0" + }, + { + "baseCoin": "ETH", + "contractType": "InverseFutures", + "copyTrading": "none", + "deliveryFeeRate": "0.0005", + "deliveryTime": "1735286400000", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1718352000000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "1000000", + "maxOrderQty": "5000000", + "minNotionalValue": "", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "5000000", + "qtyStep": "1" + }, + "lowerFundingRate": "0", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "99999.90", + "minPrice": "0.05", + "tickSize": "0.05" + }, + "priceScale": "2", + "quoteCoin": "USD", + "settleCoin": "ETH", + "status": "Trading", + "symbol": "ETHUSDZ24", + "unifiedMarginTrade": true, + "upperFundingRate": "0" + }, + { + "baseCoin": "LTC", + "contractType": "InversePerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1648684800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "80000", + "maxOrderQty": "400000", + "minNotionalValue": "", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "400000", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USD", + "settleCoin": "LTC", + "status": "Trading", + "symbol": "LTCUSD", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" + }, + { + "baseCoin": "MANA", + "contractType": "InversePerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1648684800000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "10000", + "maxOrderQty": "50000", + "minNotionalValue": "", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "50000", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "999.9990", + "minPrice": "0.0005", + "tickSize": "0.0005" + }, + "priceScale": "4", + "quoteCoin": "USD", + "settleCoin": "MANA", + "status": "Trading", + "symbol": "MANAUSD", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" + }, + { + "baseCoin": "SOL", + "contractType": "InversePerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1712714400000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "25000", + "maxOrderQty": "125000", + "minNotionalValue": "", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "125000", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USD", + "settleCoin": "SOL", + "status": "Trading", + "symbol": "SOLUSD", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" + }, + { + "baseCoin": "XRP", + "contractType": "InversePerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "isPreListing": false, + "launchTime": "1555927080000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "50.00", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxMktOrderQty": "1000000", + "maxOrderQty": "1000000", + "minNotionalValue": "", + "minOrderQty": "1", + "postOnlyMaxOrderQty": "1000000", + "qtyStep": "1" + }, + "lowerFundingRate": "-0.0075", + "preListingInfo": null, + "priceFilter": { + "maxPrice": "199.9998", + "minPrice": "0.0001", + "tickSize": "0.0001" + }, + "priceScale": "4", + "quoteCoin": "USD", + "settleCoin": "XRP", + "status": "Trading", + "symbol": "XRPUSD", + "unifiedMarginTrade": true, + "upperFundingRate": "0.0075" + } + ], + "nextPageCursor": "" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1732583572858 + }, + "queryString": "category=inverse\u0026limit=1000\u0026status=Trading", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "baseCoin": "ETH", + "contractType": "LinearPerpetual", + "copyTrading": "none", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingInterval": 480, + "launchTime": "1659657600000", + "leverageFilter": { + "leverageStep": "0.01", + "maxLeverage": "66.67", + "minLeverage": "1" + }, + "lotSizeFilter": { + "maxOrderQty": "400.00", + "minOrderQty": "0.01", + "postOnlyMaxOrderQty": "2000.00", + "qtyStep": "0.01" + }, + "priceFilter": { + "maxPrice": "19999.98", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "priceScale": "2", + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETHPERP", + "unifiedMarginTrade": true + } + ], + "nextPageCursor": "" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1705017413406 + }, + "queryString": "category=linear\u0026limit=1000\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-300000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-300000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-250000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-250000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-200000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-200000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-150000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-150000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-120000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-120000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-110000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-110000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-90000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-90000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-80000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-80000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-70000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-70000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-60000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-60000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-40000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-40000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-20000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26SEP25-20000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1727930400253", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-300000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1727930400253", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-300000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1727930400253", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-250000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1727930400253", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-250000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1727930400253", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-200000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1727930400253", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-200000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-180000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-180000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-160000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-160000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-140000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-140000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-120000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-120000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-110000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-110000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-100000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-100000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-90000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-90000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-80000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-80000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-75000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-75000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-70000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-70000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-65000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-65000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-60000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-60000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-50000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-50000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-40000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-40000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-20000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27JUN25-20000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1731339600066", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-102000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1731339600066", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-102000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1727690557027", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-30000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1727690557027", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-30000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1720068000608", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-50000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1720068000608", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-50000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1720068000608", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-65000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1720068000608", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-65000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-240000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-240000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-220000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-220000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-200000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-200000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-180000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-180000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-160000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-160000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-140000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-140000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-130000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-130000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-120000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-120000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-110000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-110000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-100000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-100000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-95000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-95000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-90000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-90000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-85000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-85000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-80000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-80000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-75000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-75000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-70000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-70000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-60000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-60000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-40000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-40000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-20000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28MAR25-20000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1732165920431", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-138000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1732165920431", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-138000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1732165920431", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-140000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1732165920431", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-140000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1732111920691", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-136000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1732111920691", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-136000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731728400062", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-134000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731728400062", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-134000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731510720651", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-128000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731510720651", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-128000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731510720651", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-132000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731510720651", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-132000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731510720651", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-130000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731510720651", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-130000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731366720653", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-126000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731366720653", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-126000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731355920309", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-122000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731355920309", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-122000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731355920309", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-124000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731355920309", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-124000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731341521377", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-118000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731341521377", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-118000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731341521376", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-120000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731341521376", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-120000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731291120410", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-116000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731291120410", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-116000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731215520624", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-112000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731215520624", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-112000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731215520624", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-114000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731215520624", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-114000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731213600323", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-110000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731213600323", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-110000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-108000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-108000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-106000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-106000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-104000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-104000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-102000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-102000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-100000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-100000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-98000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-98000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-96000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-96000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-94000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-94000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-93000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-93000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-91000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-91000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-89000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-89000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-87000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-87000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-85000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-85000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-83000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-83000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-82000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-82000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-81000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-81000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-80000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-80000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-79000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-79000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-78000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-78000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-77000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-77000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-76000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-76000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-75000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-75000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-74000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-74000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-72000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-72000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-70000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-70000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-68000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-68000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-66000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-66000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-64000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-64000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-62000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-62000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-60000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-60000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-58000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-58000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-56000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-56000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-54000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-31JAN25-54000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1732171200070", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-104000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1732171200070", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-104000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1732165920260", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-116000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1732165920260", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-116000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731517920051", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-99000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731517920051", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-99000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731515100303", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-118000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731515100303", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-118000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731514320847", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-105000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731514320847", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-105000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731352321096", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-106000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731352321096", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-106000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731338700649", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-108000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731338700649", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-108000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731320700373", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-93000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731320700373", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-93000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731096720054", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-88000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731096720054", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-88000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731060720062", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-83000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731060720062", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-83000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1730862720820", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-84000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1730862720820", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-84000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1729964400073", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-72000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1729964400073", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-72000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1729801500046", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-78000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1729801500046", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-78000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1729506300108", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-69000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1729506300108", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-69000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1728879120453", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-74000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1728879120453", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-74000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1728486720036", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-58000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1728486720036", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-58000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1728366000070", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-63000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1728366000070", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-63000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1727930400045", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-64000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1727930400045", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-64000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1727197920072", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-66000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1727197920072", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-66000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1725063120063", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-56000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1725063120063", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-56000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-220000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-220000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-200000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-200000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-180000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-180000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-160000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-160000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-130000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-130000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-110000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-110000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-95000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-95000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-90000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-90000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-85000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-85000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-75000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-75000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-65000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-65000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-52000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-52000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-48000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-48000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-46000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-46000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-44000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-44000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-42000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-42000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-38000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-38000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-36000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-36000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-34000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-34000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-32000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-32000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-30000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-30000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-28000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-28000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-25000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-25000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-15000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-15000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-140000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-140000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-120000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-120000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-100000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-100000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-80000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-80000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-70000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-70000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-60000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-60000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-55000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-55000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-50000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-50000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-40000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-40000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-20000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27DEC24-20000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-124000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-124000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-122000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-122000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-120000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-120000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-118000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-118000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-116000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-116000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-114000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-114000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-112000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-112000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-110000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-110000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-108000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-108000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-106000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-106000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-104000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-104000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-102000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-102000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-101000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-101000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-100000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-100000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-99000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-99000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-98000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-98000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-97000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-97000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-96000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-96000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-95000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-95000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-94000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-94000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-92000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-92000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-90000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-90000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-88000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-88000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-86000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-86000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-84000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-84000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-82000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-82000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-80000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-80000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-78000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-78000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-76000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-13DEC24-76000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732191120073", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-122000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732191120073", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-122000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732111920498", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-118000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732111920498", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-118000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731624000062", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-70000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731624000062", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-70000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-114000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-114000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-112000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-112000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-110000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-110000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-108000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-108000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-106000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-106000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-104000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-104000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-102000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-102000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-101000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-101000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-99000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-99000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-97000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-97000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-95000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-95000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-94000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-94000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-93000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-93000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-92000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-92000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-91000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-91000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-90000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-90000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-89000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-89000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-88000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-88000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-86000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-86000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-84000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-84000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-82000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-82000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-80000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-80000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-78000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-78000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-76000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-76000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-74000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-74000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-72000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-6DEC24-72000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732572721059", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-93000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732572721059", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-93000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732565520056", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-91000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732565520056", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-91000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732549200073", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-96000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732549200073", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-96000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732523100060", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-99000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732523100060", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-99000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732464720646", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-93500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732464720646", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-93500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732309920059", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-101500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732309920059", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-101500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732289100056", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-99500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732289100056", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-99500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732288320056", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-96500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732288320056", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-96500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731521520056", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-95000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731521520056", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-95000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731510720455", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-112000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731510720455", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-112000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731510720455", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-110000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731510720455", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-110000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731366720455", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-97000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731366720455", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-97000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731366720455", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-108000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731366720455", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-108000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731355920059", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-106000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731355920059", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-106000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731355920059", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-104000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731355920059", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-104000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731341521169", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-102000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731341521169", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-102000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731298320409", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-100000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731298320409", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-100000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1726747920271", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-98000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1726747920271", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-98000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725657120062", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-32000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725657120062", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-32000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-94000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-94000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-92000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-92000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-90000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-90000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-88000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-88000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-86000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-86000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-84000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-84000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-82000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-82000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-80000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-80000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-78000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-78000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-76000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-76000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-75000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-75000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-73000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-73000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-71000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-71000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-69000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-69000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-67000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-67000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-65000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-65000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-64000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-64000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-63000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-63000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-62000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-62000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-61000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-61000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-60000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-60000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-59000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-59000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-58000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-58000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-57000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-57000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-56000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-56000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-54000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-54000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-52000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-52000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-50000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-50000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-48000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-48000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-46000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-46000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-44000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-44000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-42000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-42000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-40000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-40000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-38000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-38000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-36000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-29NOV24-36000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732572720490", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-87000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732572720490", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-87000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732547520302", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-88000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732547520302", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-88000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732547520302", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-89000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732547520302", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-89000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-107000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-107000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-106000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-106000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-105000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-105000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-104000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-104000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-103000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-103000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-102000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-102000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-101500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-101500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-101000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-101000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-100500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-100500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-100000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-100000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-99500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-99500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-99000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-99000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-98500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-98500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-98000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-98000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-97500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-97500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-97000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-97000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-96500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-96500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-96000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-96000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-95500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-95500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-95000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-95000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-94500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-94500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-94000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-94000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-93000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-93000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-92000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-92000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-91000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-91000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-90000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-28NOV24-90000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732574400065", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-92500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732574400065", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-92500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732572720301", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-87000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732572720301", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-87000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732570800063", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-93500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732570800063", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-93500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732558320054", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-94500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732558320054", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-94500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732464720439", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-88000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732464720439", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-88000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732452000064", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-89000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732452000064", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-89000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-108000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-108000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-107000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-107000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-106000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-106000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-105000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-105000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-104500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-104500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-103500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-103500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-102500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-102500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-102000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-102000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-101500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-101500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-101000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-101000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-100500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-100500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-100000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-100000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-99500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-99500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-99000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-99000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-98500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-98500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-98000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-98000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-97500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-97500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-97000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-97000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-96500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-96500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-96000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-96000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-95500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-95500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-95000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-95000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-94000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-94000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-93000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-93000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-92000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-92000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-91000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-91000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-90000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-27NOV24-90000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732572720052", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-92500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732572720052", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-92500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732572720052", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-93500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732572720052", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-93500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732547520054", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-94500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732547520054", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-94500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732464720277", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-89000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732464720277", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-89000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-108000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-108000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-107000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-107000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-106000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-106000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-105000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-105000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-104000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-104000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-103000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-103000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-102500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-102500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-102000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-102000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-101500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-101500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-101000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-101000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-100500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-100500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-100000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-100000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-99500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-99500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-99000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-99000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-98500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-98500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-98000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-98000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-97500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-97500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-97000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-97000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-96500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-96500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-96000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-96000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-95500-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-95500-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-95000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-95000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-94000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-94000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-93000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-93000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-92000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-92000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-91000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-91000-C" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-90000-P" + }, + { + "baseCoin": "BTC", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "500", + "minOrderQty": "0.01", + "qtyStep": "0.01" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "5", + "tickSize": "5" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "BTC-26NOV24-90000-C" + } + ], + "nextPageCursor": "" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "success", + "time": 1732583570169 + }, + "queryString": "baseCoin=BTC\u0026category=option\u0026limit=1000\u0026status=Trading", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-14000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-14000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-12000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-12000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-10000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-10000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-8000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-8000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-6000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-6000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-5600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-5600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-4600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-4600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-3600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-3600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-3200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-3200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-2800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-2800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-2000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1758873600000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26SEP25-2000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1722906721125", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-14000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1722906721125", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-14000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1722906721125", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-12000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1722906721125", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-12000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1722823926286", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1722823926286", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1722820326735", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-1000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1722820326735", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-1000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720703520091", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-9800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720703520091", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-9800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720149124403", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-1200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720149124403", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-1200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-9400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-9400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-9200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-9200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-9000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-9000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-8800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-8800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-8600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-8600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-8400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-8400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-8200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-8200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-8000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-8000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-7800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-7800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-7600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-7600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-7400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-7400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-7200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-7200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-7000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-7000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-6800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-6800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-6600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-6600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-6400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-6400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-6200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-6200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-6000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-6000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-5800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-5800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-5600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-5600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-5400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-5400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-5200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-5200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-5000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-5000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-4000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-3000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-2800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-2800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-2600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-2600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-2400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-2400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-2200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-2200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-2000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-2000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-1800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-1800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-1600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-1600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-1400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1751011200000", + "launchTime": "1720080000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27JUN25-1400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1722823925866", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1722823925866", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1722823925866", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-1000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1722823925866", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-1000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-13200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-13200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-12200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-12200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-1200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-1200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-11600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-11600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-10800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-10800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-10600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-10600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-10400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-10400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-10200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-10200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-10000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-10000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-9800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-9800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-9600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-9600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-9400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-9400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-9200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-9200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-9000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-9000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-8800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-8800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-8600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-8600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-8400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-8400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-8200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-8200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-8000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-8000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-7800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-7800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-7700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-7700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-7500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-7500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-7300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-7300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-7100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-7100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-6900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-6900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-6700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-6700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-6500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-6500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-6300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-6300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-6100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-6100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-5000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-4000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-3900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-3900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-3800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-3800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-3600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-3600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-3400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-3400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-3200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-3200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-3000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-3000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-2800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-2800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-2600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-2600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-2400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-2400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-2200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-2200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-2000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-2000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-1800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-1800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-1600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-1600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-1400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1743148800000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28MAR25-1400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-4200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-4200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-4400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-4400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-6500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-6500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-6000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1731359521348", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-6000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-5500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-5500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-5000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-5000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-4500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-4500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-4000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-4000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-3800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-3800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-3600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-3600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-3400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-3400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-3200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-3200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-3100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-3100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-3000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-3000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-2900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-2900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-2800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-2800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-2600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-2600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-2400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-2400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-2000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-2000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-1500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-1500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-1000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-1000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1738310400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-31JAN25-500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731237900072", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731237900072", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731057900349", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1731057900349", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1723216320068", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1723216320068", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-10600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-10600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-10400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-10400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-9800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-9800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-9400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-9400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-8800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-8800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-9000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-9000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-8400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-8400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-7800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-7800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-8000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-8000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-7400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-7400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-7000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-7000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-6800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-6800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-6400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-6400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-5800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-5800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-5600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-5600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-5400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-5400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-5200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-5200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-5000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-5000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-4800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-4800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-4600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-4600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-4400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-4400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-4200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-4200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-4000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-4000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-3000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-2000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-1800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-1800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-1600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-1600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-1400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-1400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-1200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-1200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-1000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1735286400000", + "launchTime": "1704355200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27DEC24-1000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-5500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-5500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-5000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-5000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-4500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-4500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-4000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-4000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-3600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-3600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-3500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-3500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-3300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-3300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-3200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-3200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-3100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-3100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-3000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-3000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-2800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-2800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-2500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-2500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-2000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-2000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-1500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-1500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-1000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-13DEC24-1000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732551120449", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3950-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732551120449", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3950-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732544700072", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-4250-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732544700072", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-4250-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732372800079", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3975-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732372800079", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3975-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732371900060", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-4300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732371900060", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-4300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732371120247", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-4350-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732371120247", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-4350-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732250400340", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732250400340", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732195500376", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-4400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732195500376", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-4400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732192800329", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3750-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732192800329", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3750-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732191120499", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732191120499", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732169520066", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732169520066", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2750-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2750-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2950-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2950-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3150-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3150-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3550-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1732164000089", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3550-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-5500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-5500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-5000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-5000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-4500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-4500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-4000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-4000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-3000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-2000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-1500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-1500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-1000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-6DEC24-1000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732545600085", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3550-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732545600085", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3550-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732507920058", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3450-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732507920058", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3450-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732250400074", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3575-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732250400074", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3575-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732201920302", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3475-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732201920302", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3475-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732130700056", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2875-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1732130700056", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2875-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731627600330", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2950-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731627600330", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2950-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731598800542", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3050-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731598800542", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3050-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731555600078", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3250-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731555600078", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3250-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731360300351", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-4300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731360300351", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-4300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3650-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3650-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3750-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3750-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3150-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3150-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3350-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521111", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3350-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521110", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1731359521110", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1730954400377", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1730954400377", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1729001521363", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1729001521363", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1727930400731", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1727930400731", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725539291237", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725539291237", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725539291236", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-1900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725539291236", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-1900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-5500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-5500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-5000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-5000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-4500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-4500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-4000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-4000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-3000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-2000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-1500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-1500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-1000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-1000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732867200000", + "launchTime": "1725523200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-29NOV24-500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732551120282", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-4000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732551120282", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-4000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732529520068", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3950-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732529520068", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3950-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732529520068", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732529520068", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3850-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3850-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3750-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3750-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3675-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3675-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3625-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3625-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3575-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3575-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3550-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3550-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3525-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3525-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3475-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3475-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3450-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3450-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3425-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3425-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3375-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3375-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3350-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3350-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3325-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3325-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3275-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3275-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3250-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3250-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3225-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3225-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3150-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3150-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3050-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3050-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-3000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-2950-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-28NOV24-2950-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732452000303", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-2950-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732452000303", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-2950-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3850-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3850-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3750-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3750-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3650-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3650-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3625-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3625-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3575-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3575-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3550-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3550-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3525-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3525-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3475-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3475-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3450-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3450-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3425-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3425-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3375-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3375-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3350-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3350-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3325-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3325-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3275-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3275-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3250-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3250-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3150-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3150-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3050-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3050-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-27NOV24-3000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732551120060", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3625-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732551120060", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3625-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732530300062", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3575-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732530300062", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3575-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732374720317", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3950-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732374720317", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3950-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732374720317", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3900-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732374720317", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3900-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732371120060", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3850-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732371120060", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3850-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3800-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3800-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3750-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3750-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3700-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3700-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3650-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3650-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3600-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3600-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3550-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3550-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3525-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3525-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3500-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3500-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3475-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3475-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3450-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3450-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3425-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3425-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3400-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3400-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3375-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3375-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3350-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3350-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3325-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3325-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3300-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3300-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3275-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3275-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3250-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3250-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3225-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3225-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3200-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3200-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3175-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3175-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3150-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3150-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3100-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3100-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3050-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3050-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3000-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-3000-C" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-2950-P" + }, + { + "baseCoin": "ETH", + "deliveryFeeRate": "0.00015", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "5000", + "minOrderQty": "0.1", + "qtyStep": "0.1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000000", + "minPrice": "0.1", + "tickSize": "0.1" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "ETH-26NOV24-2950-C" + } + ], + "nextPageCursor": "" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "success", + "time": 1732583570593 + }, + "queryString": "baseCoin=ETH\u0026category=option\u0026limit=1000\u0026status=Trading", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1732209120076", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-440-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1732209120076", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-440-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1732209120076", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-420-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1732209120076", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-420-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1732201921555", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-274-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1732201921555", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-274-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1731820320591", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-400-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1731820320591", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-400-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1731820320591", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-380-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1731820320591", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-380-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1731735600090", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-252-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1731735600090", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-252-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1731219120443", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-360-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1731219120443", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-360-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-340-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-340-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-320-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-320-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-300-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-300-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-280-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-280-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-260-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-260-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-240-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-240-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-238-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-238-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-228-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-228-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-218-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-218-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-208-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-208-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-206-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-206-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-204-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-204-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-202-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-202-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-200-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-200-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-198-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-198-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-196-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-196-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-194-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-194-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-192-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-192-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-190-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-190-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-188-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-188-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-186-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-186-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-184-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-184-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-180-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-180-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-170-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-170-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-160-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-160-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-140-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-140-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-120-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-120-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-100-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-100-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-80-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1735286400000", + "launchTime": "1730966400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27DEC24-80-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732245900585", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-302-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732245900585", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-302-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732212721372", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-420-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732212721372", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-420-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732212721371", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-400-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732212721371", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-400-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-380-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-380-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-360-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-360-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-340-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-340-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-320-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-320-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-310-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-310-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-290-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-290-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-288-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-288-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-278-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-278-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-268-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-268-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-258-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-258-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-256-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-256-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-254-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-254-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-252-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-252-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-250-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-250-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-248-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-248-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-246-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-246-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-244-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-244-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-242-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-242-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-240-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-240-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-238-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-238-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-236-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-236-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-234-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-234-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-232-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-232-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-230-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-230-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-220-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-220-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-210-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-210-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-200-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-200-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-180-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-180-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-160-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-160-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-140-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-140-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-120-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1734076800000", + "launchTime": "1732176000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-13DEC24-120-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1732547521112", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-245-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1732547521112", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-245-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1732216320074", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-400-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1732216320074", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-400-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1732005600342", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-283-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1732005600342", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-283-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731903120468", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-288-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731903120468", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-288-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731827520073", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-380-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731827520073", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-380-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-360-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-360-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-340-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-340-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-320-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-320-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-300-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-300-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-290-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-290-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-270-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-270-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-268-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-268-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-258-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-258-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-248-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-248-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-238-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-238-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-236-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-236-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-234-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-234-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-232-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-232-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-230-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-230-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-228-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-228-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-226-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-226-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-224-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-224-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-222-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-222-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-220-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-220-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-218-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-218-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-216-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-216-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-214-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-214-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-210-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-210-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-200-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-200-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-190-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-190-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-180-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-180-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-160-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-160-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-140-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-140-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-120-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1733472000000", + "launchTime": "1731571200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-6DEC24-120-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732523100359", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-266-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732523100359", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-266-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732439520077", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-245-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732439520077", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-245-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732396320068", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-256-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732396320068", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-256-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732264800077", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-268-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732264800077", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-268-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732245900337", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-290-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732245900337", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-290-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732201921371", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-295-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732201921371", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-295-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732156800081", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-225-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732156800081", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-225-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732111921050", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-258-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732111921050", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-258-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732008300076", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-248-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1732008300076", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-248-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731903120268", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-270-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731903120268", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-270-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731899520083", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-275-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731899520083", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-275-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731841920296", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-276-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731841920296", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-276-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731705900464", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-228-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731705900464", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-228-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731663600088", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-230-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731663600088", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-230-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731661920070", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-216-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731661920070", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-216-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731559200074", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-340-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731559200074", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-340-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-231-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-231-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-236-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-236-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-250-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-250-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-320-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1731255120845", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-320-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1730997600084", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-300-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1730997600084", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-300-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1730866320510", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-208-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1730866320510", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-208-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1730866320510", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-218-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1730866320510", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-218-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1730862721660", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-198-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1730862721660", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-198-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1730049120071", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-188-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1730049120071", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-188-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1729758300382", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-178-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1729758300382", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-178-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1729458720275", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-168-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1729458720275", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-168-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1729458720275", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-280-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1729458720275", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-280-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-260-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-260-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-240-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-240-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-220-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-220-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-200-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-200-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-190-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-190-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-180-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-180-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-170-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-170-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-160-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-160-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-158-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-158-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-156-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-156-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-154-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-154-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-152-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-152-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-150-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-150-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-148-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-148-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-146-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-146-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-144-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-144-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-142-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-142-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-140-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-140-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-130-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-130-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-120-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-120-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-100-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-100-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-80-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-80-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-60-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-60-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-40-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732867200000", + "launchTime": "1727942400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-29NOV24-40-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732576320440", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-238-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732576320440", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-238-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732547520856", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-205-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732547520856", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-205-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732547520856", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-210-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732547520856", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-210-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-295-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-295-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-290-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-290-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-285-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-285-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-280-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-280-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-275-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-275-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-270-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-270-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-268-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-268-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-263-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-263-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-258-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-258-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-256-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-256-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-254-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-254-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-252-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-252-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-250-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-250-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-248-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-248-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-245-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-245-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-240-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-240-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-235-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-235-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-230-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-230-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-225-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-225-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-220-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-220-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-215-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732780800000", + "launchTime": "1732521600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-28NOV24-215-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732576320271", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-234-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732576320271", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-234-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732576320271", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-238-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732576320271", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-238-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732556400079", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-242-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732556400079", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-242-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732547520675", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-244-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732547520675", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-244-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732547520675", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-246-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732547520675", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-246-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732453920479", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-210-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732453920479", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-210-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732446720280", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-215-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732446720280", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-215-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-300-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-300-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-295-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-295-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-290-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-290-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-285-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-285-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-280-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-280-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-275-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-275-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-274-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-274-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-269-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-269-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-264-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-264-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-262-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-262-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-260-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-260-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-258-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-258-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-256-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-256-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-254-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-254-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-250-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-250-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-245-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-245-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-240-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-240-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-235-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-235-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-230-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-230-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-225-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-225-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-220-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732694400000", + "launchTime": "1732435200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-27NOV24-220-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732576320070", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-236-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732576320070", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-236-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732576320070", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-238-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732576320070", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-238-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732547520501", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-242-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732547520501", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-242-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732453920306", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-244-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732453920306", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-244-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732453920306", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-248-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732453920306", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-248-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-305-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-305-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-300-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-300-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-295-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-295-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-290-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-290-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-285-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-285-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-280-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-280-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-279-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-279-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-274-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-274-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-269-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-269-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-264-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-264-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-262-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-262-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-260-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-260-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-258-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-258-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-256-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-256-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-254-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-254-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-252-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-252-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-250-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-250-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-245-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-245-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-240-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-240-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-235-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-235-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-230-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-230-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-225-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-225-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-220-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-220-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-215-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1732608000000", + "launchTime": "1732348800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-26NOV24-215-C" + } + ], + "nextPageCursor": "" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "success", + "time": 1732583571008 + }, + "queryString": "baseCoin=SOL\u0026category=option\u0026limit=1000\u0026status=Trading", + "bodyParams": "", + "headers": {} + } + ] + }, + "/v5/market/insurance": { + "GET": [ + { + "data": { + "result": { + "list": [ + { + "balance": "253082258.27858183", + "coin": "USDT", + "value": "252988919.04450485" + }, + { + "balance": "1350035.44962162", + "coin": "USDC", + "value": "1350032.4057943444" + }, + { + "balance": "54195228.57371532", + "coin": "XRP", + "value": "28522948.4964" + }, + { + "balance": "13642.32816327", + "coin": "SOL", + "value": "179665.13999999998" + }, + { + "balance": "29522.63269508", + "coin": "DOT", + "value": "132730.912" + }, + { + "balance": "629941.04326249", + "coin": "BIT", + "value": "364672.84489999997" + }, + { + "balance": "4999.69960292", + "coin": "BTC", + "value": "130074729.85000001" + }, + { + "balance": "1433712.90648245", + "coin": "EOS", + "value": "835854.0959999999" + }, + { + "balance": "12245.79180208", + "coin": "LTC", + "value": "795435.2" + }, + { + "balance": "469956.73692329", + "coin": "ADA", + "value": "122517.52919999999" + }, + { + "balance": "78491.66829595", + "coin": "MANA", + "value": "23555.1491" + }, + { + "balance": "50353.38845837", + "coin": "ETH", + "value": "82840755.60000001" + } + ], + "updatedTime": "1693008000000" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693080760044 + }, + "queryString": "", + "bodyParams": "", + "headers": {} + } + ] + }, + "/v5/market/kline": { + "GET": [ + { + "data": { + "result": { + "category": "spot", + "list": [ + [ + "1692833520000", + "26476.01", + "26481.29", + "26476", + "26480", + "3.948676", + "104549.23023371" + ], + [ + "1692833460000", + "26475.2", + "26477.97", + "26475.2", + "26476.01", + "0.051964", + "1375.76432866" + ], + [ + "1692833400000", + "26488", + "26488", + "26475.2", + "26475.2", + "2.26256", + "59916.42513189" + ], + [ + "1692833340000", + "26485.93", + "26488", + "26484.01", + "26488", + "0.335756", + "8892.7618551" + ], + [ + "1692833280000", + "26477.17", + "26485.96", + "26473.98", + "26485.93", + "4.214119", + "111593.02847039" + ], + [ + "1692833220000", + "26488", + "26488", + "26477.17", + "26477.17", + "0.888664", + "23533.81038426" + ], + [ + "1692833160000", + "26488.01", + "26493.86", + "26478.01", + "26488", + "3.676918", + "97389.22008603" + ], + [ + "1692833100000", + "26504.94", + "26504.94", + "26488", + "26488.01", + "4.188628", + "110986.94383887" + ], + [ + "1692833040000", + "26507.97", + "26507.97", + "26504.93", + "26504.94", + "0.938011", + "24862.51346767" + ], + [ + "1692832980000", + "26506", + "26507.97", + "26506", + "26507.97", + "0.007415", + "196.55659755" + ], + [ + "1692832920000", + "26505.96", + "26506", + "26500.54", + "26506", + "0.723427", + "19173.00343898" + ], + [ + "1692832860000", + "26504.8", + "26505.96", + "26502", + "26505.96", + "1.326131", + "35148.98901709" + ], + [ + "1692832800000", + "26515.76", + "26519.67", + "26504.8", + "26504.8", + "2.164204", + "57382.33245504" + ], + [ + "1692832740000", + "26520.01", + "26520.01", + "26512.03", + "26515.76", + "5.300552", + "140547.28474973" + ], + [ + "1692832680000", + "26502.31", + "26527.73", + "26502.31", + "26520.01", + "23.159853", + "614196.4945228" + ], + [ + "1692832620000", + "26452.01", + "26510.31", + "26452.01", + "26502.31", + "31.257404", + "827813.19441175" + ], + [ + "1692832560000", + "26452.11", + "26453.17", + "26452.01", + "26452.01", + "0.392656", + "10386.98087896" + ], + [ + "1692832500000", + "26459.9", + "26465.97", + "26452.01", + "26452.11", + "3.022073", + "79954.90909264" + ], + [ + "1692832440000", + "26457.97", + "26460.43", + "26457.97", + "26459.9", + "1.793205", + "47446.42584988" + ], + [ + "1692832380000", + "26454.85", + "26457.97", + "26454.85", + "26457.97", + "1.475647", + "39038.82703845" + ], + [ + "1692832320000", + "26462.04", + "26465.55", + "26454.85", + "26454.85", + "3.352526", + "88712.5732295" + ], + [ + "1692832260000", + "26471.96", + "26471.97", + "26462.01", + "26462.04", + "6.407266", + "169596.97817291" + ], + [ + "1692832200000", + "26471.96", + "26471.97", + "26471.96", + "26471.96", + "0.187917", + "4974.53131312" + ], + [ + "1692832140000", + "26469.47", + "26471.96", + "26468", + "26471.96", + "1.834259", + "48550.59283621" + ], + [ + "1692832080000", + "26457.97", + "26473.3", + "26457.97", + "26469.47", + "2.940756", + "77844.83911744" + ], + [ + "1692832020000", + "26453.96", + "26457.97", + "26453.96", + "26457.97", + "0.201323", + "5326.20471291" + ], + [ + "1692831960000", + "26448.91", + "26453.97", + "26448.9", + "26453.96", + "1.030947", + "27269.58465509" + ], + [ + "1692831900000", + "26448.91", + "26448.91", + "26448.91", + "26448.91", + "0.195991", + "5183.74831981" + ], + [ + "1692831840000", + "26448.91", + "26448.91", + "26448.9", + "26448.91", + "0.300613", + "7950.88327607" + ], + [ + "1692831780000", + "26449.97", + "26449.99", + "26448.9", + "26448.91", + "1.310534", + "34663.54788419" + ], + [ + "1692831720000", + "26435.98", + "26449.97", + "26432.01", + "26449.97", + "2.980307", + "78801.18991119" + ], + [ + "1692831660000", + "26441.97", + "26441.97", + "26435.98", + "26435.98", + "0.461503", + "12202.38508173" + ], + [ + "1692831600000", + "26452.75", + "26453.65", + "26441.97", + "26441.97", + "1.597311", + "42250.63048659" + ], + [ + "1692831540000", + "26451.98", + "26452.75", + "26450.1", + "26452.75", + "0.987127", + "26110.52219039" + ], + [ + "1692831480000", + "26458", + "26458", + "26451.97", + "26451.98", + "1.849407", + "48927.46175955" + ], + [ + "1692831420000", + "26456.86", + "26458", + "26456.85", + "26458", + "0.242922", + "6426.99476407" + ], + [ + "1692831360000", + "26446", + "26459.98", + "26446", + "26456.86", + "3.151215", + "83375.35209584" + ], + [ + "1692831300000", + "26438.96", + "26446", + "26438.01", + "26446", + "2.547272", + "67346.92806165" + ], + [ + "1692831240000", + "26442.01", + "26447.97", + "26438.96", + "26438.96", + "1.245398", + "32932.95409478" + ], + [ + "1692831180000", + "26443.32", + "26443.32", + "26442", + "26442.01", + "0.100794", + "2665.30073602" + ], + [ + "1692831120000", + "26451.93", + "26451.97", + "26443.32", + "26443.32", + "5.242504", + "138651.105309" + ], + [ + "1692831060000", + "26446.01", + "26451.97", + "26446.01", + "26451.93", + "1.819201", + "48117.57474152" + ], + [ + "1692831000000", + "26451.97", + "26458", + "26446.01", + "26446.01", + "1.262019", + "33387.04997428" + ], + [ + "1692830940000", + "26448.14", + "26451.97", + "26448.14", + "26451.97", + "3.962162", + "104799.00939729" + ], + [ + "1692830880000", + "26453.98", + "26453.98", + "26448.01", + "26448.14", + "1.85107", + "48962.92057058" + ], + [ + "1692830820000", + "26455.97", + "26455.98", + "26453.98", + "26453.98", + "0.126768", + "3353.53569795" + ], + [ + "1692830760000", + "26456.01", + "26463.96", + "26451.98", + "26455.97", + "3.582026", + "94766.61228767" + ], + [ + "1692830700000", + "26468", + "26468.01", + "26456", + "26456.01", + "1.256418", + "33244.52294995" + ], + [ + "1692830640000", + "26465.98", + "26473.52", + "26465.98", + "26468", + "5.839808", + "154572.20275697" + ], + [ + "1692830580000", + "26471.76", + "26471.76", + "26465.98", + "26465.98", + "1.209183", + "32007.24027617" + ], + [ + "1692830520000", + "26478.83", + "26487.23", + "26471.76", + "26471.76", + "2.343116", + "62049.86670256" + ], + [ + "1692830460000", + "26453.02", + "26487.5", + "26453.02", + "26478.83", + "10.718629", + "283816.69089688" + ], + [ + "1692830400000", + "26456", + "26456", + "26446.79", + "26453.02", + "3.155084", + "83446.50487995" + ], + [ + "1692830340000", + "26461.22", + "26461.32", + "26456", + "26456", + "2.204684", + "58338.14173669" + ], + [ + "1692830280000", + "26454.21", + "26461.23", + "26451.98", + "26461.22", + "5.088239", + "134611.65537434" + ], + [ + "1692830220000", + "26448.07", + "26468", + "26448.06", + "26454.21", + "10.655836", + "281948.33040895" + ], + [ + "1692830160000", "26434", "26448.07", "26432", @@ -295549,130 +366442,6 @@ "bodyParams": "", "headers": {} }, - { - "data": { - "result": { - "category": "linear", - "list": [ - [ - "1691907000000", - "1844.42", - "1844.42", - "1844.42", - "1844.42", - "0", - "0" - ], - [ - "1691906700000", - "1844.42", - "1844.42", - "1844.42", - "1844.42", - "0", - "0" - ], - [ - "1691906400000", - "1844.42", - "1844.42", - "1844.42", - "1844.42", - "0", - "0" - ], - [ - "1691906100000", - "1844.42", - "1844.42", - "1844.42", - "1844.42", - "0", - "0" - ], - [ - "1691905800000", - "1844.42", - "1844.42", - "1844.42", - "1844.42", - "0", - "0" - ] - ], - "symbol": "ETHPERP" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1697491431425 - }, - "queryString": "category=linear\u0026end=1691907000000\u0026interval=5\u0026limit=5\u0026start=1691897100000\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ - [ - "1691907000000", - "0.0003", - "0.0003", - "0.0002995", - "0.0003", - "55102100", - "16506.2427" - ], - [ - "1691906700000", - "0.0003", - "0.0003", - "0.0002995", - "0.0003", - "19725600", - "5909.6549" - ], - [ - "1691906400000", - "0.0002995", - "0.0003", - "0.0002995", - "0.0003", - "15532700", - "4655.2604" - ], - [ - "1691906100000", - "0.0003", - "0.0003", - "0.0002995", - "0.0002995", - "17773900", - "5327.2467" - ], - [ - "1691905800000", - "0.000301", - "0.0003015", - "0.0002995", - "0.0003", - "213303600", - "64084.7623" - ] - ], - "symbol": "10000LADYSUSDT" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698838707498 - }, - "queryString": "category=linear\u0026end=1691907000000\u0026interval=5\u0026limit=5\u0026start=1691897100000\u0026symbol=10000LADYSUSDT", - "bodyParams": "", - "headers": {} - }, { "data": { "result": { @@ -295735,68 +366504,6 @@ "bodyParams": "", "headers": {} }, - { - "data": { - "result": { - "category": "inverse", - "list": [ - [ - "1691907000000", - "0.2908", - "0.2912", - "0.2908", - "0.2912", - "5131", - "17626.40000346" - ], - [ - "1691906700000", - "0.2907", - "0.2908", - "0.2907", - "0.2908", - "14", - "48.14305364" - ], - [ - "1691906400000", - "0.2907", - "0.2908", - "0.2907", - "0.2907", - "6", - "20.63628606" - ], - [ - "1691906100000", - "0.2907", - "0.2908", - "0.2907", - "0.2907", - "301", - "1035.07683628" - ], - [ - "1691905800000", - "0.2907", - "0.2907", - "0.2907", - "0.2907", - "0", - "0" - ] - ], - "symbol": "ADAUSD" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698838708885 - }, - "queryString": "category=inverse\u0026end=1691907000000\u0026interval=5\u0026limit=5\u0026start=1691897100000\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, { "data": { "result": { @@ -297015,130 +367722,6 @@ "bodyParams": "", "headers": {} }, - { - "data": { - "result": { - "category": "spot", - "list": [ - [ - "1693094400000", - "26022.55", - "26180", - "25975.97", - "26102", - "1549.593018", - "40425215.41580064" - ], - [ - "1693008000000", - "26057.97", - "26125", - "25986.86", - "26022.55", - "1510.386762", - "39329818.11324434" - ], - [ - "1692921600000", - "26179.04", - "26308", - "25780.01", - "26057.97", - "7330.623157", - "190802348.69902463" - ], - [ - "1692835200000", - "26434.1", - "26581.96", - "25861.66", - "26179.04", - "5670.414738", - "148770066.12487193" - ], - [ - "1692748800000", - "26055.96", - "26828.97", - "25815.02", - "26434.1", - "9231.841678", - "242606836.35109652" - ] - ], - "symbol": "BTCUSDT" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698844864498 - }, - "queryString": "category=spot\u0026end=1693094400000\u0026interval=D\u0026limit=1000\u0026start=1692748800000\u0026symbol=BTCUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ - [ - "1693094400000", - "0.0003745", - "0.0003885", - "0.0003015", - "0.0003155", - "179703986200", - "60495658.01195" - ], - [ - "1693008000000", - "0.0002805", - "0.00048", - "0.0002765", - "0.0003745", - "302432632700", - "114487750.11205" - ], - [ - "1692921600000", - "0.0002875", - "0.000296", - "0.000272", - "0.0002805", - "53354780600", - "15188058.6729" - ], - [ - "1692835200000", - "0.0002675", - "0.000293", - "0.00026", - "0.0002875", - "26041256900", - "7131049.82345" - ], - [ - "1692748800000", - "0.000252", - "0.000274", - "0.0002485", - "0.0002675", - "36510318200", - "9621294.59825" - ] - ], - "symbol": "10000LADYSUSDT" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698844865070 - }, - "queryString": "category=linear\u0026end=1693094400000\u0026interval=D\u0026limit=1000\u0026start=1692748800000\u0026symbol=10000LADYSUSDT", - "bodyParams": "", - "headers": {} - }, { "data": { "result": { @@ -297975,39236 +368558,39360 @@ "1692788400000", "0.2594", "0.2598", - "0.2591", - "0.2593", - "12176", - "46941.37578383" - ], - [ - "1692784800000", - "0.2607", - "0.2608", - "0.2592", - "0.2594", - "90999", - "350216.27975195" - ], - [ - "1692781200000", - "0.2602", - "0.2609", - "0.2597", - "0.2607", - "28592", - "109838.27679813" - ], - [ - "1692777600000", - "0.2596", - "0.2612", - "0.2596", - "0.2602", - "48025", - "184334.52722541" - ], - [ - "1692774000000", - "0.2599", - "0.2609", - "0.259", - "0.2596", - "124470", - "479225.35278274" - ], - [ - "1692770400000", - "0.2592", - "0.2611", - "0.2591", - "0.2599", - "102687", - "395245.00104479" - ], - [ - "1692766800000", - "0.2591", - "0.2592", - "0.2584", - "0.2592", - "22217", - "85806.09728861" - ], - [ - "1692763200000", - "0.2583", - "0.2594", - "0.2581", - "0.2591", - "14295", - "55235.08290036" - ], - [ - "1692759600000", - "0.2586", - "0.2593", - "0.2578", - "0.2583", - "9399", - "36363.39483554" - ], - [ - "1692756000000", - "0.2594", - "0.26", - "0.2586", - "0.2586", - "18254", - "70399.64984162" - ], - [ - "1692752400000", - "0.2583", - "0.26", - "0.2581", - "0.2594", - "63462", - "245056.69708332" - ], - [ - "1692748800000", - "0.2578", - "0.2593", - "0.2578", - "0.2583", - "46763", - "180681.48601755" - ] - ], - "symbol": "ADAUSD" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698844866249 - }, - "queryString": "category=inverse\u0026end=1693094400000\u0026interval=60\u0026limit=1000\u0026start=1692748800000\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "spot", - "list": [ - [ - "1692949380000", - "26017.44", - "26017.99", - "26010.19", - "26010.19", - "2.176552", - "56622.34355863" - ], - [ - "1692949320000", - "26024.01", - "26024.01", - "26017.44", - "26017.44", - "0.569562", - "14820.28897415" - ], - [ - "1692949260000", - "26027.49", - "26027.49", - "26024.01", - "26024.01", - "0.084179", - "2190.81846033" - ], - [ - "1692949200000", - "26030.09", - "26030.09", - "26027.49", - "26027.49", - "4.261429", - "110925.00436529" - ], - [ - "1692949140000", - "26036.01", - "26036.01", - "26030.08", - "26030.09", - "1.508169", - "39265.05368358" - ], - [ - "1692949080000", - "26036.01", - "26036.01", - "26036", - "26036.01", - "0.066085", - "1720.58907477" - ], - [ - "1692949020000", - "26036.01", - "26036.01", - "26036", - "26036.01", - "0.005131", - "133.59072856" - ], - [ - "1692948960000", - "26036.01", - "26036.01", - "26036", - "26036.01", - "0.150412", - "3916.12773195" - ], - [ - "1692948900000", - "26034.36", - "26036.69", - "26034.36", - "26036.01", - "1.065568", - "27741.68161259" - ], - [ - "1692948840000", - "26038.01", - "26038.02", - "26034.36", - "26034.36", - "0.10937", - "2847.65053525" - ], - [ - "1692948780000", - "26042.73", - "26042.73", - "26038.01", - "26038.01", - "0.260672", - "6788.20007298" - ], - [ - "1692948720000", - "26050.36", - "26051.66", - "26042.72", - "26042.73", - "3.011845", - "78455.41005381" - ], - [ - "1692948660000", - "26053.97", - "26053.97", - "26048.01", - "26050.36", - "2.878114", - "74971.46113306" - ], - [ - "1692948600000", - "26058.02", - "26058.02", - "26053.97", - "26053.97", - "0.876456", - "22837.21592812" - ], - [ - "1692948540000", - "26058.03", - "26058.03", - "26058.02", - "26058.02", - "0.096794", - "2522.260024" - ], - [ - "1692948480000", - "26058.03", - "26058.03", - "26058.02", - "26058.03", - "0.196758", - "5127.1248241" + "0.2591", + "0.2593", + "12176", + "46941.37578383" ], [ - "1692948420000", - "26059.99", - "26059.99", - "26058.02", - "26058.03", - "0.334463", - "8715.94078715" + "1692784800000", + "0.2607", + "0.2608", + "0.2592", + "0.2594", + "90999", + "350216.27975195" ], [ - "1692948360000", - "26059.99", - "26060", - "26059.99", - "26059.99", - "0.09474", - "2468.92391151" + "1692781200000", + "0.2602", + "0.2609", + "0.2597", + "0.2607", + "28592", + "109838.27679813" ], [ - "1692948300000", - "26059.99", - "26063.71", - "26058.02", - "26059.99", - "3.48754", - "90890.16760982" + "1692777600000", + "0.2596", + "0.2612", + "0.2596", + "0.2602", + "48025", + "184334.52722541" ], [ - "1692948240000", - "26051.95", - "26060", - "26050.68", - "26059.99", - "10.612097", - "276466.53679473" + "1692774000000", + "0.2599", + "0.2609", + "0.259", + "0.2596", + "124470", + "479225.35278274" ], [ - "1692948180000", - "26046.1", - "26051.95", - "26046.1", - "26051.95", - "1.244635", - "32420.61922373" + "1692770400000", + "0.2592", + "0.2611", + "0.2591", + "0.2599", + "102687", + "395245.00104479" ], [ - "1692948120000", - "26045.97", - "26046.1", - "26044.08", - "26046.1", - "0.577667", - "15045.84563766" + "1692766800000", + "0.2591", + "0.2592", + "0.2584", + "0.2592", + "22217", + "85806.09728861" ], [ - "1692948060000", - "26044.4", - "26045.98", - "26044.4", - "26045.97", - "1.382495", - "36006.27608367" + "1692763200000", + "0.2583", + "0.2594", + "0.2581", + "0.2591", + "14295", + "55235.08290036" ], [ - "1692948000000", - "26044.01", - "26045.99", - "26044", - "26044.4", - "2.493768", - "64951.14903433" + "1692759600000", + "0.2586", + "0.2593", + "0.2578", + "0.2583", + "9399", + "36363.39483554" ], [ - "1692947940000", - "26045.86", - "26045.86", - "26044", - "26044.01", - "0.01501", - "390.92050581" + "1692756000000", + "0.2594", + "0.26", + "0.2586", + "0.2586", + "18254", + "70399.64984162" ], [ - "1692947880000", - "26045.96", - "26045.97", - "26045.86", - "26045.86", - "0.312478", - "8138.78797567" + "1692752400000", + "0.2583", + "0.26", + "0.2581", + "0.2594", + "63462", + "245056.69708332" ], [ - "1692947820000", - "26042.64", - "26045.97", - "26042.64", - "26045.96", - "0.421609", - "10980.33714331" - ], + "1692748800000", + "0.2578", + "0.2593", + "0.2578", + "0.2583", + "46763", + "180681.48601755" + ] + ], + "symbol": "ADAUSD" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698844866249 + }, + "queryString": "category=inverse\u0026end=1693094400000\u0026interval=60\u0026limit=1000\u0026start=1692748800000\u0026symbol=ADAUSD", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "spot", + "list": [ [ - "1692947760000", - "26037.89", - "26042.64", - "26037.89", - "26042.64", - "3.547629", - "92380.95125632" + "1693145040000", + "26083.96", + "26083.97", + "26083.96", + "26083.97", + "0.005067", + "132.16747599" ], [ - "1692947700000", - "26031.99", - "26037.89", - "26031.99", - "26037.89", - "0.981638", - "25556.46736777" + "1693144980000", + "26081.97", + "26083.97", + "26081.96", + "26083.96", + "0.87951", + "22940.8606566" ], [ - "1692947640000", - "26032.59", - "26032.59", - "26030", - "26031.99", - "0.398578", - "10374.99830373" + "1693144920000", + "26079.99", + "26081.97", + "26079.99", + "26081.97", + "1.082915", + "28242.97611861" ], [ - "1692947580000", - "26038.01", - "26038.01", - "26032.59", - "26032.59", - "0.478278", - "12451.96337671" + "1693144860000", + "26080", + "26080", + "26079.99", + "26079.99", + "0.051617", + "1346.17084383" ], [ - "1692947520000", - "26039.4", - "26043.51", - "26038", - "26038.01", - "2.620331", - "68240.29116887" + "1693144800000", + "26079.99", + "26080", + "26079.99", + "26080", + "0.015937", + "415.63692164" ], [ - "1692947460000", - "26042", - "26042", - "26036", - "26039.4", - "7.257724", - "188987.06640677" + "1693144740000", + "26080", + "26080", + "26079.99", + "26079.99", + "0.009882", + "257.72255888" ], [ - "1692947400000", - "26053.64", - "26053.65", - "26041.97", - "26042", - "15.658659", - "407862.5848264" + "1693144680000", + "26080", + "26080", + "26079.99", + "26080", + "0.586972", + "15308.22425776" ], [ - "1692947340000", - "26049.97", - "26053.75", - "26048.73", - "26053.64", - "1.740261", - "45334.96288173" + "1693144620000", + "26077.95", + "26080", + "26077.95", + "26080", + "1.048497", + "27343.81099869" ], [ - "1692947280000", - "26055.24", - "26055.24", - "26049.97", - "26049.97", - "0.246039", - "6409.41789077" + "1693144560000", + "26075.32", + "26077.95", + "26075.32", + "26077.95", + "0.318581", + "8307.50354409" ], [ - "1692947220000", - "26055.96", - "26057.97", - "26055.24", - "26055.24", - "2.747231", - "71584.62391958" + "1693144500000", + "26073.25", + "26075.32", + "26073.24", + "26075.32", + "0.331679", + "8648.07715299" ], [ - "1692947160000", - "26039.96", - "26055.96", - "26039.96", - "26055.96", - "4.438769", - "115613.04946737" + "1693144440000", + "26073.24", + "26073.25", + "26073.24", + "26073.25", + "1.196308", + "31191.63754478" ], [ - "1692947100000", - "26029.96", - "26039.97", - "26029.96", - "26039.96", - "2.044316", - "53227.37821955" + "1693144380000", + "26073.24", + "26073.25", + "26073.24", + "26073.24", + "0.035412", + "923.30559174" ], [ - "1692947040000", - "26024.14", - "26029.96", - "26024.14", - "26029.96", - "5.771898", - "150218.82737015" + "1693144320000", + "26073.24", + "26073.25", + "26073.24", + "26073.24", + "0.239789", + "6252.07707183" ], [ - "1692946980000", - "26019.44", - "26025.97", - "26019.44", - "26024.14", - "3.494643", - "90950.02575733" + "1693144260000", + "26073.25", + "26073.25", + "26073.24", + "26073.24", + "0.010712", + "279.29654726" ], [ - "1692946920000", - "26019.43", - "26019.44", - "26019.43", - "26019.44", - "0.053439", - "1390.45272776" + "1693144200000", + "26073.22", + "26073.25", + "26073.22", + "26073.25", + "15.474038", + "403458.15265693" ], [ - "1692946860000", - "26019.44", - "26019.44", - "26019.43", - "26019.43", - "0.049148", - "1278.80295504" + "1693144140000", + "26073.32", + "26073.32", + "26073.22", + "26073.22", + "0.073775", + "1923.5572678" ], [ - "1692946800000", - "26018.02", - "26019.44", - "26016.22", - "26019.44", - "7.36042", - "191504.09083562" + "1693144080000", + "26074.01", + "26074.01", + "26073.32", + "26073.32", + "0.656802", + "17125.26160014" ], [ - "1692946740000", - "26023.44", - "26027.96", - "26018.01", - "26018.02", - "15.436517", - "401739.5784334" + "1693144020000", + "26076", + "26076.01", + "26074.01", + "26074.01", + "3.454011", + "90066.78524664" ], [ - "1692946680000", - "26017.48", - "26023.44", - "26017.47", - "26023.44", - "0.269181", - "7004.04382885" + "1693143960000", + "26076.01", + "26076.01", + "26076", + "26076", + "0.302665", + "7892.29502234" ], [ - "1692946620000", - "26009.97", - "26017.48", - "26009.97", - "26017.48", - "0.271201", - "7055.38814627" + "1693143900000", + "26076.01", + "26076.01", + "26076", + "26076.01", + "0.107309", + "2798.18960802" ], [ - "1692946560000", - "26005.73", - "26009.97", - "25998.01", - "26009.97", - "14.297335", - "371744.73847905" + "1693143840000", + "26076", + "26076.01", + "26076", + "26076.01", + "0.058321", + "1520.77852242" ], [ - "1692946500000", - "26001.27", - "26005.73", - "26001.27", - "26005.73", - "0.40851", - "10622.67681307" + "1693143780000", + "26076", + "26076.01", + "26076", + "26076", + "0.031424", + "819.41241254" ], [ - "1692946440000", - "26007.75", - "26007.75", - "25995.7", - "26001.27", - "31.072992", - "807881.58006644" + "1693143720000", + "26076.01", + "26076.01", + "26076", + "26076", + "0.232429", + "6060.81870057" ], [ - "1692946380000", - "26003.97", - "26009.97", - "26003.97", - "26007.75", - "2.309228", - "60061.56076312" + "1693143660000", + "26076", + "26076.01", + "26076", + "26076.01", + "0.032855", + "856.72712203" ], [ - "1692946320000", - "26002", - "26003.97", - "26001.91", - "26003.97", - "1.456072", - "37860.71439527" + "1693143600000", + "26076.01", + "26076.01", + "26076", + "26076", + "0.138934", + "3622.84298438" ], [ - "1692946260000", - "26009.79", - "26009.8", - "26002", - "26002", - "2.160661", - "56194.21506891" + "1693143540000", + "26080", + "26080.01", + "26076", + "26076.01", + "1.028104", + "26811.90728185" ], [ - "1692946200000", - "26009.8", - "26009.8", - "26009.79", - "26009.79", - "0.184509", - "4799.04089086" + "1693143480000", + "26080.01", + "26080.02", + "26080", + "26080", + "0.758367", + "19778.2182128" ], [ - "1692946140000", - "26005.97", - "26009.8", - "26005.96", - "26009.8", - "0.16815", - "4373.35739412" + "1693143420000", + "26088.48", + "26088.48", + "26080.01", + "26080.01", + "3.912533", + "102062.82597657" ], [ - "1692946080000", - "25997.87", - "26005.97", - "25997.87", - "26005.97", - "5.361288", - "139380.12567408" + "1693143360000", + "26086.07", + "26088.49", + "26086.07", + "26088.48", + "1.895499", + "49450.34934283" ], [ - "1692946020000", - "26002", - "26002", - "25997.87", - "25997.87", - "1.183415", - "30768.77314769" + "1693143300000", + "26085.97", + "26086.07", + "26085.96", + "26086.07", + "0.00993", + "259.03364339" ], [ - "1692945960000", - "25997.88", - "26002", - "25997.87", - "26002", - "1.773507", - "46108.56407848" + "1693143240000", + "26084.82", + "26085.97", + "26084.81", + "26085.97", + "0.267385", + "6974.69561721" ], [ - "1692945900000", - "25997.98", - "25997.98", - "25997.87", - "25997.88", - "0.360799", - "9380.01269263" + "1693143180000", + "26084.82", + "26084.82", + "26084.81", + "26084.82", + "0.03307", + "862.62499635" ], [ - "1692945840000", - "26009.96", - "26009.96", - "25997.97", - "25997.98", - "3.512155", - "91336.44824942" + "1693143120000", + "26084.82", + "26084.82", + "26084.81", + "26084.82", + "0.123886", + "3231.54357788" ], [ - "1692945780000", - "26009.97", - "26009.97", - "26009.96", - "26009.96", - "0.265104", - "6895.34450613" + "1693143060000", + "26084.81", + "26084.82", + "26084.81", + "26084.82", + "0.255707", + "6670.06889403" ], [ - "1692945720000", - "26005.87", - "26009.97", - "25997.97", - "26009.97", - "27.288543", - "709505.55503925" + "1693143000000", + "26084.81", + "26084.81", + "26084.81", + "26084.81", + "0.000061", + "1.59117341" ], [ - "1692945660000", - "26007.96", - "26009.97", - "26005.87", - "26005.87", - "4.233159", - "110097.86941866" + "1693142940000", + "26084.81", + "26084.82", + "26084.81", + "26084.81", + "0.095416", + "2488.90884164" ], [ - "1692945600000", - "26001.34", - "26007.97", - "26001.33", - "26007.96", - "2.469453", - "64214.73068881" + "1693142880000", + "26084.82", + "26084.82", + "26084.81", + "26084.81", + "0.03059", + "797.93435706" ], [ - "1692945540000", - "26008.96", - "26008.96", - "26000", - "26001.34", - "2.363468", - "61452.64921517" + "1693142820000", + "26080.97", + "26084.82", + "26080.96", + "26084.82", + "1.238654", + "32306.60671524" ], [ - "1692945480000", - "26010.08", - "26010.08", - "26007.97", - "26008.96", - "5.456917", - "141928.65987618" + "1693142760000", + "26080.97", + "26080.97", + "26080.96", + "26080.97", + "0.014282", + "372.48827493" ], [ - "1692945420000", - "26022.01", - "26022.01", - "26010.07", - "26010.08", - "4.491378", - "116846.11674002" + "1693142700000", + "26080.96", + "26080.97", + "26080.96", + "26080.97", + "0.018946", + "494.12996107" ], [ - "1692945360000", - "26028.01", - "26028.01", - "26022", - "26022.01", - "0.666892", - "17354.08382784" + "1693142640000", + "26079.97", + "26080.97", + "26079.97", + "26080.96", + "0.209178", + "5455.49024919" ], [ - "1692945300000", - "26026.65", - "26029.91", - "26026.65", - "26028.01", - "3.520368", - "91626.03019099" + "1693142580000", + "26079.97", + "26079.97", + "26079.96", + "26079.97", + "0.084372", + "2200.41900301" ], [ - "1692945240000", - "26034", - "26034", - "26026.64", - "26026.65", - "4.014404", - "104491.8821142" + "1693142520000", + "26079.97", + "26079.97", + "26079.96", + "26079.97", + "0.018929", + "493.66774291" ], [ - "1692945180000", - "26038.56", - "26038.56", - "26034", - "26034", - "1.191831", - "31030.4608146" + "1693142460000", + "26079", + "26079.97", + "26079", + "26079.97", + "0.810054", + "21125.4514127" ], [ - "1692945120000", - "26041.67", - "26041.67", - "26038.56", - "26038.56", - "3.179435", - "82796.7628511" + "1693142400000", + "26079", + "26079", + "26078.99", + "26079", + "0.033804", + "881.57444295" ], [ - "1692945060000", - "26041.67", - "26041.67", - "26041.66", - "26041.67", - "0.008851", - "230.49477389" + "1693142340000", + "26079", + "26079", + "26078.99", + "26079", + "0.005409", + "141.06126455" ], [ - "1692945000000", - "26036", - "26041.67", - "26036", - "26041.67", - "0.134568", - "3503.81691839" + "1693142280000", + "26079", + "26079", + "26078.99", + "26079", + "0.016933", + "441.59556411" ], [ - "1692944940000", - "26035.99", - "26036", - "26035.99", - "26036", - "0.022948", - "597.47409894" + "1693142220000", + "26079", + "26079", + "26078.99", + "26079", + "0.008258", + "215.36031556" ], [ - "1692944880000", - "26035.97", - "26035.99", - "26035.97", - "26035.99", - "0.086014", - "2239.45800636" + "1693142160000", + "26078.99", + "26079", + "26078.99", + "26079", + "0.007209", + "188.00349346" ], [ - "1692944820000", - "26031.97", - "26035.97", - "26031.82", - "26035.97", - "2.834408", - "73786.80201445" + "1693142100000", + "26075.99", + "26079", + "26075.99", + "26078.99", + "3.85441", + "100511.90159616" ], [ - "1692944760000", - "26029.97", - "26031.97", - "26028.03", - "26031.97", - "1.553095", - "40428.71420267" + "1693142040000", + "26076", + "26076", + "26075.99", + "26075.99", + "0.037839", + "986.6894161" ], [ - "1692944700000", - "26023.99", - "26033.52", - "26023.99", - "26029.97", - "2.857202", - "74369.91552797" + "1693141980000", + "26076", + "26076", + "26075.99", + "26076", + "0.012366", + "322.45571777" ], [ - "1692944640000", - "26023.33", - "26023.99", - "26023.32", - "26023.99", - "1.67526", - "43595.86332693" + "1693141920000", + "26076", + "26076", + "26076", + "26076", + "0.004014", + "104.669064" ], [ - "1692944580000", - "26032.01", - "26032.01", - "26023.32", - "26023.33", - "1.31572", - "34243.18287435" + "1693141860000", + "26076", + "26076", + "26076", + "26076", + "0.001344", + "35.046144" ], [ - "1692944520000", - "26036", - "26036.01", - "26032", - "26032.01", - "1.61084", - "41934.16178285" + "1693141800000", + "26076", + "26076", + "26075.99", + "26076", + "0.5175", + "13494.32578593" ], [ - "1692944460000", - "26046.69", - "26046.69", - "26036", - "26036", - "0.6776", - "17644.16419635" + "1693141740000", + "26075.99", + "26076", + "26075.99", + "26076", + "0.081931", + "2136.432064" ], [ - "1692944400000", - "26044.02", - "26047.97", - "26044.02", - "26046.69", - "2.582528", - "67261.02516935" + "1693141680000", + "26076", + "26076", + "26075.99", + "26075.99", + "0.089143", + "2324.4928173" ], [ - "1692944340000", - "26049.8", - "26049.8", - "26044.02", - "26044.02", - "0.274575", - "7151.99273249" + "1693141620000", + "26075.73", + "26076", + "26075.73", + "26076", + "0.070903", + "1848.86655152" ], [ - "1692944280000", - "26054", - "26054", - "26049.8", - "26049.8", - "0.610271", - "15898.84673563" + "1693141560000", + "26075.63", + "26075.73", + "26075.63", + "26075.73", + "0.090814", + "2368.03318428" ], [ - "1692944220000", - "26053.01", - "26054", - "26053.01", - "26054", - "0.032691", - "851.7311712" + "1693141500000", + "26073.13", + "26075.64", + "26073.13", + "26075.63", + "0.030505", + "795.39276063" ], [ - "1692944160000", - "26056.54", - "26056.54", - "26053", - "26053.01", - "1.088481", - "28359.86532828" + "1693141440000", + "26072.65", + "26073.13", + "26072.65", + "26073.13", + "0.001273", + "33.19109449" ], [ - "1692944100000", - "26056", - "26057.97", - "26056", - "26056.54", - "1.508573", - "39310.13417404" + "1693141380000", + "26072.64", + "26072.65", + "26072.64", + "26072.65", + "0.136271", + "3552.9459741" ], [ - "1692944040000", - "26055.97", - "26056", - "26055.96", - "26056", - "0.310082", - "8079.48835904" + "1693141320000", + "26072.65", + "26072.65", + "26072.64", + "26072.64", + "0.028462", + "742.07959973" ], [ - "1692943980000", - "26045.06", - "26055.97", - "26045.06", - "26055.97", - "0.88463", - "23046.5930162" + "1693141260000", + "26072.65", + "26072.65", + "26072.64", + "26072.65", + "0.129149", + "3367.25646679" ], [ - "1692943920000", - "26040.01", - "26045.07", - "26040", - "26045.06", - "0.970315", - "25269.70193286" + "1693141200000", + "26072.55", + "26072.65", + "26072.55", + "26072.65", + "0.016974", + "442.5571611" ], [ - "1692943860000", - "26040.01", - "26040.01", - "26040", - "26040.01", - "0.060841", - "1584.30012238" + "1693141140000", + "26071.99", + "26072.55", + "26071.99", + "26072.55", + "1.779107", + "46385.61137388" ], [ - "1692943800000", - "26040.01", - "26040.01", - "26040", - "26040.01", - "0.123239", - "3209.14467719" + "1693141080000", + "26072", + "26072", + "26071.99", + "26071.99", + "1.003634", + "26166.74561044" ], [ - "1692943740000", - "26041.98", - "26041.98", - "26040", - "26040.01", - "0.556499", - "14491.28110473" + "1693141020000", + "26072", + "26072", + "26071.99", + "26072", + "0.703263", + "18335.47278043" ], [ - "1692943680000", - "26041.98", - "26041.98", - "26041.97", - "26041.98", - "0.217429", - "5662.27955729" + "1693140960000", + "26071.97", + "26072", + "26071.96", + "26072", + "1.484744", + "38710.22379414" ], [ - "1692943620000", - "26046", - "26046", - "26041.98", - "26041.98", - "0.53791", - "14009.77941991" + "1693140900000", + "26069.97", + "26071.97", + "26069.97", + "26071.97", + "0.875375", + "22822.18600016" ], [ - "1692943560000", - "26048.02", - "26048.02", - "26037.98", - "26046", - "10.452033", - "272188.95360956" + "1693140840000", + "26069.21", + "26069.97", + "26069.2", + "26069.97", + "0.389344", + "10149.89721322" ], [ - "1692943500000", - "26048.67", - "26048.67", - "26048.02", - "26048.02", - "0.524523", - "13663.11776535" + "1693140780000", + "26069.07", + "26069.21", + "26069.07", + "26069.21", + "0.027009", + "704.10314411" ], [ - "1692943440000", - "26048.67", - "26048.67", - "26048.66", - "26048.67", - "0.041043", - "1069.11543618" + "1693140720000", + "26067.65", + "26069.07", + "26067.65", + "26069.07", + "0.312741", + "8152.5734458" ], [ - "1692943380000", - "26048.67", - "26048.67", - "26048.66", - "26048.67", - "0.296128", - "7713.73771305" + "1693140660000", + "26067.66", + "26067.66", + "26067.65", + "26067.65", + "0.000477", + "12.43426943" ], [ - "1692943320000", - "26050", - "26050.01", - "26048.66", - "26048.67", - "3.438463", - "89571.90051469" + "1693140600000", + "26067.66", + "26067.66", + "26067.66", + "26067.66", + "0.528164", + "13767.99957624" ], [ - "1692943260000", - "26059.9", - "26059.9", - "26050", - "26050", - "0.25824", - "6728.37640413" + "1693140540000", + "26067.66", + "26067.66", + "26067.66", + "26067.66", + "0.438565", + "11432.3633079" ], [ - "1692943200000", - "26060.01", - "26060.01", - "26059.9", - "26059.9", - "0.639197", - "16657.4738486" + "1693140480000", + "26067.66", + "26067.66", + "26067.66", + "26067.66", + "0.057421", + "1496.83110486" ], [ - "1692943140000", - "26061.52", - "26061.53", - "26060.01", - "26060.01", - "0.242896", - "6330.21668988" + "1693140420000", + "26065.63", + "26067.66", + "26065.63", + "26067.66", + "0.520351", + "13563.57710808" ], [ - "1692943080000", - "26057.99", - "26061.53", - "26057.99", - "26061.52", - "0.314683", - "8200.9320445" + "1693140360000", + "26062.62", + "26065.63", + "26062.62", + "26065.63", + "0.780699", + "20347.64178795" ], [ - "1692943020000", - "26054.6", - "26057.99", - "26054.6", - "26057.99", - "4.630104", - "120639.51356371" + "1693140300000", + "26062.61", + "26062.62", + "26062.61", + "26062.62", + "0.015793", + "411.60695266" ], [ - "1692942960000", - "26056.01", - "26056.01", - "26054.6", - "26054.6", - "0.803635", - "20939.14443515" + "1693140240000", + "26062.62", + "26062.62", + "26062.61", + "26062.61", + "0.033818", + "881.38544501" ], [ - "1692942900000", - "26067.97", - "26067.97", - "26056", - "26056.01", - "0.820048", - "21371.17282848" + "1693140180000", + "26062.61", + "26062.62", + "26062.61", + "26062.62", + "0.010517", + "274.10049122" ], [ - "1692942840000", - "26079.72", - "26079.72", - "26067.97", - "26067.97", - "4.226483", - "110201.16865022" + "1693140120000", + "26062.61", + "26062.62", + "26062.61", + "26062.61", + "0.016164", + "421.27602899" ], [ - "1692942780000", - "26075.97", - "26079.72", - "26075.97", - "26079.72", - "0.342878", - "8941.92478281" + "1693140060000", + "26062.61", + "26062.62", + "26062.61", + "26062.61", + "0.007065", + "184.1323416" ], [ - "1692942720000", - "26073.97", - "26075.97", - "26073.97", - "26075.97", - "0.15195", - "3961.99536648" + "1693140000000", + "26062.61", + "26062.62", + "26062.61", + "26062.61", + "0.118862", + "3097.8539502" ], [ - "1692942660000", - "26067.97", - "26073.97", - "26067.97", - "26073.97", - "0.25529", - "6656.00120641" + "1693139940000", + "26062.61", + "26062.62", + "26062.61", + "26062.61", + "0.03214", + "837.65228754" ], [ - "1692942600000", - "26059.97", - "26067.97", - "26059.96", - "26067.97", - "1.087835", - "28352.86896104" + "1693139880000", + "26062.62", + "26062.62", + "26062.61", + "26062.61", + "0.034094", + "888.57873027" ], [ - "1692942540000", - "26059.16", - "26059.97", - "26059.16", - "26059.97", - "0.018036", - "470.01760693" + "1693139820000", + "26062.62", + "26062.62", + "26062.61", + "26062.62", + "0.037916", + "988.19023086" ], [ - "1692942480000", - "26056", - "26059.16", - "26056", - "26059.16", - "2.026855", - "52813.45747589" + "1693139760000", + "26062.61", + "26062.62", + "26062.61", + "26062.62", + "0.015524", + "404.59599082" ], [ - "1692942420000", - "26055.97", - "26056", - "26055.97", - "26056", - "0.077847", - "2028.38056349" + "1693139700000", + "26062.61", + "26062.62", + "26062.61", + "26062.61", + "0.270097", + "7039.43450906" ], [ - "1692942360000", - "26047.42", - "26055.97", - "26047.42", - "26055.97", - "3.209149", - "83596.83558996" + "1693139640000", + "26062.61", + "26062.62", + "26062.61", + "26062.61", + "0.007485", + "195.07864463" ], [ - "1692942300000", - "26047.41", - "26047.42", - "26047.41", - "26047.42", - "0.731171", - "19045.11809479" + "1693139580000", + "26062.62", + "26062.62", + "26062.61", + "26062.61", + "0.07944", + "2070.41377388" ], [ - "1692942240000", - "26046.38", - "26047.42", - "26046.38", - "26047.41", - "0.090237", - "2350.44018466" + "1693139520000", + "26062.62", + "26062.62", + "26062.61", + "26062.62", + "0.132906", + "3463.87779243" ], [ - "1692942180000", - "26046.28", - "26046.38", - "26046.27", - "26046.38", - "0.369179", - "9615.74099335" + "1693139460000", + "26062.62", + "26062.62", + "26062.61", + "26062.62", + "0.388902", + "10135.80502946" ], [ - "1692942120000", - "26046.27", - "26046.28", - "26046.27", - "26046.28", - "0.058689", - "1528.62979976" + "1693139400000", + "26062.62", + "26062.62", + "26062.61", + "26062.62", + "0.004158", + "108.36837211" ], [ - "1692942060000", - "26050.95", - "26050.95", - "26046.27", - "26046.27", - "0.591991", - "15420.32876738" + "1693139340000", + "26062.61", + "26062.62", + "26062.61", + "26062.62", + "0.000382", + "9.95592084" ], [ - "1692942000000", - "26050.94", - "26050.95", - "26050.94", - "26050.95", - "0.018202", - "474.1792143" + "1693139280000", + "26062.62", + "26062.62", + "26062.61", + "26062.61", + "0.016484", + "429.61609411" ], [ - "1692941940000", - "26050.94", - "26050.95", - "26050.94", - "26050.94", - "4.778268", - "124478.37297651" + "1693139220000", + "26064.03", + "26064.03", + "26062.61", + "26062.62", + "0.29695", + "7739.49984181" ], [ - "1692941880000", - "26050.95", - "26050.95", - "26050.94", - "26050.94", - "0.846666", - "22056.44516604" + "1693139160000", + "26065.23", + "26065.24", + "26064.02", + "26064.03", + "1.459695", + "38047.21034882" ], [ - "1692941820000", - "26049.56", - "26050.95", - "26049.56", - "26050.95", - "0.63114", - "16441.58747088" + "1693139100000", + "26065.24", + "26065.24", + "26065.23", + "26065.23", + "4.024915", + "104910.37522077" ], [ - "1692941760000", - "26049.97", - "26049.97", - "26049.56", - "26049.56", - "0.090727", - "2363.39846634" + "1693139040000", + "26065.23", + "26065.24", + "26065.23", + "26065.24", + "0.279565", + "7286.92846592" ], [ - "1692941700000", - "26058.01", - "26058.01", - "26049.97", - "26049.97", - "2.290151", - "59666.04812513" + "1693138980000", + "26065.23", + "26065.23", + "26065.23", + "26065.23", + "0.269018", + "7012.01604414" ], [ - "1692941640000", - "26062.41", - "26062.41", - "26058", - "26058.01", - "2.648485", - "69024.20529415" + "1693138920000", + "26065.23", + "26065.24", + "26065.23", + "26065.23", + "0.073981", + "1928.33207111" ], [ - "1692941580000", - "26062.42", - "26062.42", - "26062.41", - "26062.41", - "0.707003", - "18426.20227179" + "1693138860000", + "26065.23", + "26065.24", + "26065.23", + "26065.23", + "0.295951", + "7714.03101579" ], [ - "1692941520000", - "26061.96", - "26062.42", - "26061.96", - "26062.42", - "3.881421", - "101157.48686409" + "1693138800000", + "26064", + "26065.24", + "26063.99", + "26065.23", + "0.377101", + "9828.83366007" ], [ - "1692941460000", - "26060", - "26061.97", - "26059.99", - "26061.96", - "0.127258", - "3316.50950476" + "1693138740000", + "26063.96", + "26064", + "26063.96", + "26064", + "0.013562", + "353.47965807" ], [ - "1692941400000", - "26057.97", - "26060", - "26057.96", - "26060", - "1.474883", - "38432.74200704" + "1693138680000", + "26059.61", + "26063.96", + "26059.6", + "26063.96", + "1.225353", + "31933.31854739" ], [ - "1692941340000", - "26057.96", - "26057.97", - "26057.96", - "26057.97", - "0.087174", - "2271.57663639" + "1693138620000", + "26059.61", + "26059.61", + "26059.61", + "26059.61", + "0.009198", + "239.69629278" ], [ - "1692941280000", - "26045.97", - "26057.96", - "26045.97", - "26057.96", - "0.946309", - "24654.96759949" + "1693138560000", + "26059.61", + "26059.61", + "26059.61", + "26059.61", + "0.010167", + "264.94805487" ], [ - "1692941220000", - "26049.98", - "26049.98", - "26042.01", - "26045.97", - "2.599833", - "67714.38547183" + "1693138500000", + "26059.61", + "26059.61", + "26059.6", + "26059.61", + "0.028618", + "745.77374854" ], [ - "1692941160000", - "26049.98", - "26049.99", - "26049.98", - "26049.98", - "0.187945", - "4895.96353391" + "1693138440000", + "26059.61", + "26059.61", + "26059.61", + "26059.61", + "0.705807", + "18393.05515527" ], [ - "1692941100000", - "26050.01", - "26050.01", - "26049.98", - "26049.98", - "0.263787", - "6871.64920329" + "1693138380000", + "26057", + "26059.61", + "26057", + "26059.61", + "2.366923", + "61676.00592909" ], [ - "1692941040000", - "26051.96", - "26051.96", - "26050.01", - "26050.01", - "0.81675", - "21277.03715936" + "1693138320000", + "26057.01", + "26057.01", + "26057", + "26057", + "0.128503", + "3348.40282644" ], [ - "1692940980000", - "26051.96", - "26051.96", - "26051.95", - "26051.96", - "0.099308", - "2587.16794676" + "1693138260000", + "26057.01", + "26057.01", + "26057.01", + "26057.01", + "0.004148", + "108.08447748" ], [ - "1692940920000", - "26049.5", - "26051.96", - "26049.5", - "26051.96", - "0.101067", - "2632.85716491" + "1693138200000", + "26057.01", + "26057.01", + "26057", + "26057.01", + "0.676817", + "17635.8272576" ], [ - "1692940860000", - "26048.5", - "26049.5", - "26048.5", - "26049.5", - "0.515877", - "13437.86412828" + "1693138140000", + "26057.01", + "26057.01", + "26057", + "26057.01", + "0.019618", + "511.18624041" ], [ - "1692940800000", - "26043.96", - "26048.5", - "26043.96", - "26048.5", - "3.181104", - "82854.73903551" + "1693138080000", + "26057.01", + "26057.01", + "26057", + "26057.01", + "0.02779", + "724.12406195" ], [ - "1692940740000", - "26039.97", - "26043.96", - "26039.97", - "26043.96", - "0.953326", - "24828.11579118" + "1693138020000", + "26057.97", + "26057.98", + "26057.01", + "26057.01", + "0.785212", + "20461.02399916" ], [ - "1692940680000", - "26037.44", - "26039.97", - "26037.44", - "26039.97", - "0.661806", - "17232.0031927" + "1693137960000", + "26057.97", + "26057.98", + "26057.97", + "26057.97", + "0.009717", + "253.20537717" ], [ - "1692940620000", - "26033.34", - "26037.44", - "26033.33", - "26037.44", - "1.767395", - "46013.43812913" + "1693137900000", + "26057.97", + "26057.98", + "26057.97", + "26057.97", + "0.083151", + "2166.74627305" ], [ - "1692940560000", - "26027.97", - "26033.34", - "26027.97", - "26033.34", - "1.339924", - "34879.54479361" + "1693137840000", + "26058.6", + "26058.6", + "26057.97", + "26057.97", + "0.02086", + "543.5692542" ], [ - "1692940500000", - "26027.97", - "26027.97", - "26027.96", - "26027.97", - "2.249988", - "58562.61966635" + "1693137780000", + "26061.9", + "26061.91", + "26058.6", + "26058.6", + "0.891268", + "23226.87704943" ], [ - "1692940440000", - "26024.21", - "26027.97", - "26024.21", - "26027.97", - "1.172399", - "30513.90465778" + "1693137720000", + "26061.9", + "26061.91", + "26061.9", + "26061.9", + "0.066331", + "1728.71188985" ], [ - "1692940380000", - "26027.97", - "26027.97", - "26024.21", - "26024.21", - "0.53088", - "13817.48383821" + "1693137660000", + "26061.91", + "26061.91", + "26061.9", + "26061.9", + "0.014848", + "386.96710988" ], [ - "1692940320000", - "26027.96", - "26027.97", - "26027.96", - "26027.97", - "1.111125", - "28920.32815059" + "1693137600000", + "26061.91", + "26061.91", + "26061.9", + "26061.91", + "0.013861", + "361.24400239" ], [ - "1692940260000", - "26027.96", - "26027.97", - "26027.96", - "26027.96", - "1.120368", - "29160.90459078" + "1693137540000", + "26061.9", + "26061.91", + "26061.9", + "26061.91", + "0.064497", + "1680.91444285" ], [ - "1692940200000", - "26027.98", - "26027.98", - "26024.21", - "26027.96", - "0.594359", - "15468.51215462" + "1693137480000", + "26061.91", + "26061.91", + "26061.9", + "26061.9", + "0.012967", + "337.94469091" ], [ - "1692940140000", - "26028", - "26030", - "26027.98", - "26027.98", - "1.242395", - "32339.39736501" + "1693137420000", + "26061.9", + "26061.91", + "26061.9", + "26061.91", + "0.085129", + "2218.62409959" ], [ - "1692940080000", - "26021.97", - "26028", - "26021.97", - "26028", - "1.787075", - "46510.27067781" + "1693137360000", + "26061.9", + "26061.91", + "26061.9", + "26061.9", + "0.254475", + "6632.10200488" ], [ - "1692940020000", - "26014.59", - "26021.97", - "26003.32", - "26021.97", - "18.948877", - "492857.51256662" + "1693137300000", + "26061.9", + "26061.91", + "26061.9", + "26061.9", + "0.010261", + "267.42125708" ], [ - "1692939960000", - "26031.86", - "26031.86", - "26014.59", - "26014.59", - "2.781559", - "72382.99476162" + "1693137240000", + "26061.9", + "26061.91", + "26061.9", + "26061.9", + "0.005235", + "136.43404841" ], [ - "1692939900000", - "26019.27", - "26031.96", - "26019.27", - "26031.86", - "5.551292", - "144465.78001042" + "1693137180000", + "26061.91", + "26061.91", + "26061.9", + "26061.9", + "0.018864", + "491.63168581" ], [ - "1692939840000", - "26012.02", - "26019.27", - "26012.01", - "26019.27", - "1.46237", - "38043.68312383" + "1693137120000", + "26061.9", + "26061.91", + "26061.9", + "26061.91", + "0.001456", + "37.94613156" ], [ - "1692939780000", - "26018.21", - "26018.21", - "26009.24", - "26012.02", - "4.933247", - "128329.47080369" + "1693137060000", + "26061.91", + "26061.91", + "26061.9", + "26061.9", + "0.004579", + "119.33744048" ], [ - "1692939720000", - "26026", - "26026", - "26018.21", - "26018.21", - "4.707841", - "122510.17521735" + "1693137000000", + "26061.91", + "26061.91", + "26061.91", + "26061.91", + "0.385806", + "10054.84124946" ], [ - "1692939660000", - "26024.13", - "26026", - "26024.13", - "26026", - "1.482839", - "38590.18459065" + "1693136940000", + "26061.9", + "26061.91", + "26061.9", + "26061.91", + "0.007388", + "192.54535404" ], [ - "1692939600000", - "26026.01", - "26026.01", - "26024.12", - "26024.13", - "0.451187", - "11742.23194501" + "1693136880000", + "26061.9", + "26061.91", + "26061.9", + "26061.9", + "0.058981", + "1537.1569285" ], [ - "1692939540000", - "26024.01", - "26028", - "26024.01", - "26026.01", - "0.956486", - "24893.50440929" + "1693136820000", + "26061.91", + "26061.91", + "26061.9", + "26061.9", + "0.023863", + "621.91515804" ], [ - "1692939480000", - "26030.01", - "26030.01", - "26024", - "26024.01", - "1.950517", - "50763.99841054" + "1693136760000", + "26061.9", + "26061.91", + "26061.9", + "26061.91", + "0.73367", + "19120.84150718" ], [ - "1692939420000", - "26038", - "26038", - "26030.01", - "26030.01", - "0.433449", - "11283.3039316" + "1693136700000", + "26061.9", + "26061.91", + "26061.9", + "26061.9", + "0.308933", + "8051.38278657" ], [ - "1692939360000", - "26033.97", - "26039.51", - "26033.97", - "26038", - "1.055246", - "27476.6025533" + "1693136640000", + "26061.91", + "26061.91", + "26061.9", + "26061.9", + "0.913056", + "23795.97560677" ], [ - "1692939300000", - "26031.11", - "26033.97", - "26031.1", - "26033.97", - "2.15947", - "56214.64425584" + "1693136580000", + "26061.91", + "26061.91", + "26061.9", + "26061.91", + "0.182977", + "4768.72864252" ], [ - "1692939240000", - "26039.96", - "26039.96", - "26031.11", - "26031.11", - "0.687869", - "17909.85544117" + "1693136520000", + "26061.9", + "26061.91", + "26061.9", + "26061.91", + "1.747043", + "45531.26010951" ], [ - "1692939180000", - "26036.69", - "26041.76", - "26036.69", - "26039.96", - "1.509517", - "39309.36466005" + "1693136460000", + "26061.9", + "26061.91", + "26061.9", + "26061.9", + "0.291006", + "7584.17143367" ], [ - "1692939120000", - "26036.69", - "26036.7", - "26030.04", - "26036.69", - "1.777351", - "46270.9856131" + "1693136400000", + "26059.84", + "26061.9", + "26059.84", + "26061.9", + "1.213757", + "31630.51399442" ], [ - "1692939060000", - "26046.01", - "26046.01", - "26036.69", - "26036.69", - "0.869793", - "22650.10367627" + "1693136340000", + "26059.84", + "26059.84", + "26059.83", + "26059.84", + "0.005472", + "142.5994216" ], [ - "1692939000000", - "26048.6", - "26048.61", - "26046", - "26046.01", - "0.176001", - "4584.46442909" + "1693136280000", + "26059.83", + "26059.84", + "26059.83", + "26059.84", + "0.052869", + "1377.75730007" ], [ - "1692938940000", - "26054.55", - "26054.55", - "26046", - "26048.6", - "6.214982", - "161885.69841286" + "1693136220000", + "26059.83", + "26059.84", + "26059.83", + "26059.83", + "0.55959", + "14582.82183798" ], [ - "1692938880000", - "26057.93", - "26057.93", - "26054.55", - "26054.55", - "1.143076", - "29784.89269956" + "1693136160000", + "26059.84", + "26059.84", + "26059.83", + "26059.83", + "0.087016", + "2267.62216804" ], [ - "1692938820000", - "26052", - "26057.93", - "26052", - "26057.93", - "1.133496", - "29531.40484046" + "1693136100000", + "26059.83", + "26059.84", + "26059.83", + "26059.84", + "0.467689", + "12187.89842317" ], [ - "1692938760000", - "26056.11", - "26056.12", - "26052", - "26052", - "0.511138", - "13318.14357879" + "1693136040000", + "26059.83", + "26059.84", + "26059.83", + "26059.83", + "0.258755", + "6743.11307219" ], [ - "1692938700000", - "26056.02", - "26056.11", - "26056.02", - "26056.11", - "0.212239", - "5530.10800946" + "1693135980000", + "26067.23", + "26067.24", + "26059.83", + "26059.83", + "1.597309", + "41630.07895792" ], [ - "1692938640000", - "26059.95", - "26060.9", - "26056.02", - "26056.02", - "1.748836", - "45572.7216429" + "1693135920000", + "26067.97", + "26067.97", + "26067.23", + "26067.23", + "1.072573", + "27959.15016612" ], [ - "1692938580000", - "26055.94", - "26059.96", - "26055.94", - "26059.95", - "0.167762", - "4371.46342244" + "1693135860000", + "26069.95", + "26069.95", + "26067.97", + "26067.97", + "0.615397", + "16042.71539623" ], [ - "1692938520000", - "26046.01", - "26055.95", - "26046.01", - "26055.94", - "1.411943", - "36783.19174611" + "1693135800000", + "26071.87", + "26071.87", + "26069.95", + "26069.95", + "2.009958", + "52401.13233429" ], [ - "1692938460000", - "26049.93", - "26053.28", - "26046.01", - "26046.01", - "2.663624", - "69390.96218536" + "1693135740000", + "26071.87", + "26071.87", + "26071.86", + "26071.87", + "0.227817", + "5939.61293093" ], [ - "1692938400000", - "26035.5", - "26049.93", - "26035.5", - "26049.93", - "4.375035", - "113945.36321835" + "1693135680000", + "26071.87", + "26071.87", + "26071.86", + "26071.87", + "1.069468", + "27883.03040923" ], [ - "1692938340000", - "26034.06", - "26035.51", - "26034.05", - "26035.5", - "1.361363", - "35442.51470401" + "1693135620000", + "26069.96", + "26071.87", + "26069.95", + "26071.87", + "1.962733", + "51168.61593931" ], [ - "1692938280000", - "26047.95", - "26047.95", - "26034.05", - "26034.06", - "2.270321", - "59115.94137123" + "1693135560000", + "26069.96", + "26069.96", + "26069.95", + "26069.96", + "0.101673", + "2650.61048045" ], [ - "1692938220000", - "26052", - "26052", - "26047.95", - "26047.95", - "2.253299", - "58700.54131517" + "1693135500000", + "26069.96", + "26069.96", + "26069.95", + "26069.96", + "0.030356", + "791.37945579" ], [ - "1692938160000", - "26039.99", - "26052", - "26039.99", - "26052", - "3.108712", - "80977.79221402" + "1693135440000", + "26069.95", + "26069.96", + "26069.95", + "26069.96", + "0.105956", + "2762.26818541" ], [ - "1692938100000", - "26034.01", - "26040", - "26034.01", - "26039.99", - "2.02834", - "52810.81464045" + "1693135380000", + "26069.26", + "26069.96", + "26069.26", + "26069.95", + "0.231895", + "6045.36341782" ], [ - "1692938040000", - "26045.01", - "26045.01", - "26034.01", - "26034.01", - "1.463908", - "38117.15757414" + "1693135320000", + "26066.68", + "26069.26", + "26066.67", + "26069.26", + "0.714567", + "18626.65204174" ], [ - "1692937980000", - "26051.16", - "26051.17", - "26045.01", - "26045.01", - "1.81847", - "47368.45969861" + "1693135260000", + "26064.6", + "26066.68", + "26064.6", + "26066.68", + "0.870053", + "22678.46578576" ], [ - "1692937920000", - "26051.17", - "26051.17", - "26051.16", - "26051.16", - "0.134159", - "3494.99757852" + "1693135200000", + "26064.6", + "26064.6", + "26064.59", + "26064.6", + "1.60074", + "41722.63189372" ], [ - "1692937860000", - "26043.97", - "26051.17", - "26043.97", - "26051.17", - "2.19089", - "57068.39314012" + "1693135140000", + "26064.6", + "26064.6", + "26064.59", + "26064.6", + "0.346446", + "9029.97579776" ], [ - "1692937800000", - "26050.63", - "26050.63", - "26033.97", - "26043.97", - "8.764818", - "228247.74123744" + "1693135080000", + "26064.59", + "26064.6", + "26064.59", + "26064.6", + "0.36242", + "9446.33138802" ], [ - "1692937740000", - "26055.76", - "26055.76", - "26050.63", - "26050.63", - "0.438114", - "11414.15820328" + "1693135020000", + "26064.59", + "26064.6", + "26064.59", + "26064.59", + "0.258286", + "6732.11889511" ], [ - "1692937680000", - "26058.41", - "26058.41", - "26055.75", - "26055.76", - "1.90269", - "49580.08769705" + "1693134960000", + "26064.59", + "26064.6", + "26064.59", + "26064.59", + "0.109554", + "2855.48030177" ], [ - "1692937620000", - "26066", - "26066", - "26058.4", - "26058.41", - "1.076428", - "28052.11090727" + "1693134900000", + "26064.6", + "26064.6", + "26064.59", + "26064.59", + "0.57433", + "14969.67904406" ], [ - "1692937560000", - "26075.89", - "26075.89", - "26066", - "26066", - "1.698823", - "44294.35983795" + "1693134840000", + "26065.98", + "26065.98", + "26064.59", + "26064.6", + "0.139881", + "3645.99065189" ], [ - "1692937500000", - "26074.02", - "26075.89", - "26074.01", - "26075.89", - "4.652932", - "121327.41223545" + "1693134780000", + "26067.2", + "26067.2", + "26065.97", + "26065.98", + "1.622549", + "42294.75056128" ], [ - "1692937440000", - "26075.89", - "26075.89", - "26074.01", - "26074.02", - "1.286799", - "33554.00272251" + "1693134720000", + "26067.19", + "26067.2", + "26067.19", + "26067.2", + "0.448405", + "11688.65840291" ], [ - "1692937380000", - "26067.97", - "26075.89", - "26067.96", - "26075.89", - "0.79116", - "20626.64662049" + "1693134660000", + "26067.19", + "26067.2", + "26067.19", + "26067.19", + "0.303568", + "7913.16662348" ], [ - "1692937320000", - "26066.07", - "26067.97", - "26066.07", - "26067.97", - "0.021606", - "563.22455843" + "1693134600000", + "26067.2", + "26067.2", + "26067.19", + "26067.19", + "0.579091", + "15095.27857732" ], [ - "1692937260000", - "26061.59", - "26066.07", - "26061.59", - "26066.07", - "1.307958", - "34091.82035234" + "1693134540000", + "26067.2", + "26067.2", + "26067.19", + "26067.2", + "0.519308", + "13536.90515164" ], [ - "1692937200000", - "26063.52", - "26063.52", - "26053.97", - "26061.59", - "2.726741", - "71048.89548385" + "1693134480000", + "26070.01", + "26070.01", + "26067.19", + "26067.2", + "1.872247", + "48805.25922314" ], [ - "1692937140000", - "26071.96", - "26071.96", - "26062.16", - "26063.52", - "1.40353", - "36584.32685615" + "1693134420000", + "26072.47", + "26072.47", + "26070", + "26070.01", + "0.873177", + "22765.42635606" ], [ - "1692937080000", - "26066.01", - "26071.96", - "26066", - "26071.96", - "0.578669", - "15085.49367075" + "1693134360000", + "26072.46", + "26072.47", + "26072.46", + "26072.47", + "0.035191", + "917.51629177" ], [ - "1692937020000", - "26067.9", - "26067.96", - "26063.98", - "26066.01", - "5.631709", - "146796.50729871" + "1693134300000", + "26072.46", + "26072.47", + "26072.46", + "26072.46", + "1.906799", + "49714.95904795" ], [ - "1692936960000", - "26073.97", - "26073.97", - "26067.9", - "26067.9", - "1.616405", - "42140.86325204" + "1693134240000", + "26072.47", + "26072.47", + "26072.46", + "26072.46", + "0.293414", + "7650.02521718" ], [ - "1692936900000", - "26089.9", - "26089.91", - "26073.97", - "26073.97", - "1.45965", - "38073.93964757" + "1693134180000", + "26077.01", + "26077.02", + "26072.47", + "26072.47", + "2.74349", + "71537.84549121" ], [ - "1692936840000", - "26090.48", - "26090.48", - "26089.9", - "26089.9", - "0.630431", - "16447.92493892" + "1693134120000", + "26077.02", + "26077.02", + "26077.01", + "26077.01", + "0.074113", + "1932.64599167" ], [ - "1692936780000", - "26099.98", - "26099.98", - "26090.48", - "26090.48", - "4.315773", - "112615.82387915" + "1693134060000", + "26082", + "26082", + "26077.01", + "26077.02", + "0.800946", + "20888.03576439" ], [ - "1692936720000", - "26109.22", - "26109.22", - "26099.98", - "26099.98", - "2.539365", - "66293.55308348" + "1693134000000", + "26086.68", + "26086.68", + "26082", + "26082", + "0.870306", + "22701.36457292" ], [ - "1692936660000", - "26109.22", - "26109.23", - "26109.22", - "26109.22", - "0.113608", - "2966.21647846" + "1693133940000", + "26088.01", + "26088.01", + "26086.68", + "26086.68", + "1.309222", + "34154.49628936" ], [ - "1692936600000", - "26105.97", - "26109.23", - "26105.97", - "26109.22", - "0.172499", - "4503.52352356" + "1693133880000", + "26090.01", + "26090.01", + "26088", + "26088.01", + "0.42295", + "11034.73232575" ], [ - "1692936540000", - "26091.17", - "26105.97", - "26091.17", - "26105.97", - "3.08993", - "80636.17570063" + "1693133820000", + "26090.61", + "26090.62", + "26090.01", + "26090.01", + "0.237902", + "6206.95597509" ], [ - "1692936480000", - "26089.53", - "26091.18", - "26089.52", - "26091.17", - "0.459842", - "11997.06460026" + "1693133760000", + "26090.62", + "26090.62", + "26090.61", + "26090.61", + "0.060802", + "1586.36156127" ], [ - "1692936420000", - "26089.53", - "26089.53", - "26089.52", - "26089.53", - "0.130435", - "3402.98757725" + "1693133700000", + "26090.62", + "26090.62", + "26090.61", + "26090.62", + "0.250271", + "6529.72325714" ], [ - "1692936360000", - "26089.53", - "26089.53", - "26089.52", - "26089.53", - "0.124369", - "3244.7287391" + "1693133640000", + "26094.79", + "26094.8", + "26090.61", + "26090.62", + "1.888509", + "49278.46970606" ], [ - "1692936300000", - "26092.65", - "26092.66", - "26089.52", - "26089.53", - "0.225089", - "5873.08367303" + "1693133580000", + "26094.79", + "26094.8", + "26094.79", + "26094.79", + "0.009603", + "250.58830865" ], [ - "1692936240000", - "26092.76", - "26092.76", - "26092.65", - "26092.65", - "0.002118", - "55.2642466" + "1693133520000", + "26094.8", + "26094.8", + "26094.79", + "26094.79", + "0.179943", + "4695.57479919" ], [ - "1692936180000", - "26092.76", - "26095.79", - "26092.75", - "26092.76", - "0.695905", - "18158.66219456" + "1693133460000", + "26094.8", + "26094.8", + "26094.79", + "26094.8", + "0.203384", + "5307.26309163" ], [ - "1692936120000", - "26096", - "26098", - "26092.75", - "26092.76", - "12.563168", - "327846.88986522" + "1693133400000", + "26094.8", + "26094.8", + "26094.79", + "26094.8", + "0.411009", + "10725.19357759" ], [ - "1692936060000", - "26104.53", - "26104.53", - "26096", - "26096", - "1.131899", - "29542.15943611" + "1693133340000", + "26094.8", + "26094.8", + "26094.79", + "26094.8", + "0.3952", + "10312.6649203" ], [ - "1692936000000", - "26103.96", - "26107.97", - "26103.96", - "26104.53", - "4.358213", - "113783.7733769" + "1693133280000", + "26094.8", + "26094.8", + "26094.79", + "26094.8", + "0.273122", + "7127.06395413" ], [ - "1692935940000", - "26101.63", - "26103.96", - "26101.63", - "26103.96", - "0.167878", - "4382.0762901" + "1693133220000", + "26094.8", + "26094.8", + "26094.79", + "26094.8", + "0.375297", + "9793.2990935" ], [ - "1692935880000", - "26101.63", - "26101.63", - "26101.63", - "26101.63", - "0.026754", - "698.32300902" + "1693133160000", + "26094.79", + "26094.8", + "26094.79", + "26094.8", + "1.171774", + "30577.19649396" ], [ - "1692935820000", - "26101.63", - "26101.63", - "26101.62", - "26101.63", - "0.020169", - "526.44376037" + "1693133100000", + "26094.79", + "26094.8", + "26094.79", + "26094.79", + "0.155829", + "4066.32657575" ], [ - "1692935760000", - "26101.63", - "26101.63", - "26101.63", - "26101.63", - "0.099354", - "2593.30134702" + "1693133040000", + "26094.79", + "26094.8", + "26094.79", + "26094.79", + "0.009818", + "256.19866851" ], [ - "1692935700000", - "26101.62", - "26101.63", - "26101.62", - "26101.63", - "0.040703", - "1062.41444691" + "1693132980000", + "26094.8", + "26094.8", + "26094.79", + "26094.79", + "0.176647", + "4609.56804436" ], [ - "1692935640000", - "26098.94", - "26101.63", - "26098.94", - "26101.62", - "0.410493", - "10714.48238634" + "1693132920000", + "26094.8", + "26094.8", + "26094.8", + "26094.8", + "0.019388", + "505.9259824" ], [ - "1692935580000", - "26093.92", - "26098.94", - "26093.92", - "26098.94", - "2.444868", - "63798.19606017" + "1693132860000", + "26094.8", + "26094.8", + "26094.79", + "26094.8", + "1.127499", + "29421.86086616" ], [ - "1692935520000", - "26093.97", - "26093.97", - "26093.92", - "26093.92", - "0.788066", - "20563.76190506" + "1693132800000", + "26094.79", + "26094.8", + "26094.79", + "26094.8", + "0.796991", + "20797.3206749" ], [ - "1692935460000", - "26093.97", - "26093.97", - "26093.97", - "26093.97", - "0.033271", - "868.17247587" + "1693132740000", + "26094.79", + "26094.8", + "26094.79", + "26094.79", + "0.017013", + "443.95081474" ], [ - "1692935400000", - "26088.11", - "26093.97", - "26088.11", - "26093.97", - "0.350862", - "9153.77930748" + "1693132680000", + "26094.8", + "26094.8", + "26094.79", + "26094.79", + "0.025441", + "663.87757656" ], [ - "1692935340000", - "26091.71", - "26091.71", - "26088.01", - "26088.11", - "0.570534", - "14884.16433728" + "1693132620000", + "26092", + "26094.8", + "26092", + "26094.8", + "4.009601", + "104619.71652505" ], [ - "1692935280000", - "26098.01", - "26098.01", - "26091.71", - "26091.71", - "1.938378", - "50582.48756772" + "1693132560000", + "26092", + "26092.01", + "26092", + "26092", + "0.027555", + "718.96512658" ], [ - "1692935220000", - "26091.98", - "26098.59", - "26091.97", - "26098.01", - "4.885686", - "127480.43062451" + "1693132500000", + "26093.21", + "26093.21", + "26092", + "26092", + "1.494324", + "38991.47348839" ], [ - "1692935160000", - "26094", - "26094.01", - "26091.98", - "26091.98", - "0.909162", - "23723.26509163" + "1693132440000", + "26086.94", + "26093.21", + "26086.94", + "26093.21", + "1.356293", + "35385.04081924" ], [ - "1692935100000", - "26101.63", - "26101.63", - "26094", - "26094", - "2.218432", - "57901.34003807" + "1693132380000", + "26084.36", + "26086.95", + "26084.36", + "26086.94", + "0.265287", + "6919.87931331" ], [ - "1692935040000", - "26096.98", - "26101.63", - "26096.98", - "26101.63", - "0.33271", - "8683.31384639" + "1693132320000", + "26084.37", + "26084.37", + "26084.36", + "26084.36", + "0.307702", + "8026.21263556" ], [ - "1692934980000", - "26090.31", - "26096.98", - "26088", - "26096.98", - "1.916057", - "49991.77945969" + "1693132260000", + "26084.36", + "26084.37", + "26084.36", + "26084.37", + "0.359404", + "9374.82332591" ], [ - "1692934920000", - "26092", - "26092.01", - "26090.31", - "26090.31", - "2.631718", - "68666.558694" + "1693132200000", + "26084.37", + "26084.37", + "26084.36", + "26084.36", + "0.211888", + "5526.96287168" ], [ - "1692934860000", - "26100.17", - "26100.17", - "26092", - "26092", - "2.20354", - "57510.17613154" + "1693132140000", + "26084.37", + "26084.37", + "26084.36", + "26084.37", + "0.015828", + "412.86335886" ], [ - "1692934800000", - "26093.97", - "26100.17", - "26093.97", - "26100.17", - "1.843625", - "48109.43450529" + "1693132080000", + "26083.03", + "26084.37", + "26083.03", + "26084.37", + "0.203333", + "5303.74572567" ], [ - "1692934740000", - "26097.01", - "26097.01", - "26090.3", - "26093.97", - "1.601993", - "41805.53287691" + "1693132020000", + "26081.88", + "26083.03", + "26081.88", + "26083.03", + "0.365134", + "9523.39257925" ], [ - "1692934680000", - "26090.04", - "26097.01", - "26090.04", - "26097.01", - "0.891911", - "23273.22663535" + "1693131960000", + "26081.88", + "26081.88", + "26081.88", + "26081.88", + "0.058003", + "1512.82728564" ], [ - "1692934620000", - "26090.02", - "26090.04", - "26090.01", - "26090.04", - "0.012531", - "326.93401558" + "1693131900000", + "26081.88", + "26081.89", + "26081.88", + "26081.88", + "0.292973", + "7641.28950771" ], [ - "1692934560000", - "26085.63", - "26093.96", - "26085.63", - "26090.02", - "4.812553", - "125544.6868883" + "1693131840000", + "26079.02", + "26081.89", + "26079.02", + "26081.88", + "3.800792", + "99125.29646382" ], [ - "1692934500000", - "26083.97", - "26089.97", - "26083.97", - "26085.63", - "1.251459", - "32648.73715039" + "1693131780000", + "26079.03", + "26079.03", + "26079.02", + "26079.02", + "0.021388", + "557.77822447" ], [ - "1692934440000", - "26093.86", - "26093.86", - "26077.46", - "26083.97", - "2.021789", - "52728.34417146" + "1693131720000", + "26079.03", + "26079.03", + "26079.03", + "26079.03", + "0.005185", + "135.21977055" ], [ - "1692934380000", - "26091.97", - "26093.96", - "26086.01", - "26093.86", - "2.493138", - "65050.84542165" + "1693131660000", + "26079.02", + "26079.03", + "26079.02", + "26079.03", + "0.113141", + "2950.60751934" ], [ - "1692934320000", - "26095.44", - "26095.58", - "26091.97", - "26091.97", - "2.541428", - "66318.18703468" + "1693131600000", + "26079.03", + "26079.03", + "26079.02", + "26079.02", + "0.026594", + "693.54562128" ], [ - "1692934260000", - "26079.82", - "26095.44", - "26072.02", - "26095.44", - "10.074331", - "262725.12203544" + "1693131540000", + "26079.03", + "26079.03", + "26079.03", + "26079.03", + "0.030013", + "782.70992739" ], [ - "1692934200000", - "26063.97", - "26079.82", - "26052.01", - "26079.82", - "5.194025", - "135339.50792253" + "1693131480000", + "26079.03", + "26079.03", + "26079.02", + "26079.03", + "0.046109", + "1202.477537" ], [ - "1692934140000", - "26076.71", - "26077.76", - "26061.97", - "26063.97", - "6.53839", - "170448.5965581" + "1693131420000", + "26078.48", + "26079.03", + "26078.48", + "26079.03", + "0.983013", + "25636.02551739" ], [ - "1692934080000", - "26051.06", - "26076.71", - "26051.06", - "26076.71", - "8.149447", - "212454.97635918" + "1693131360000", + "26077.82", + "26078.48", + "26077.82", + "26078.48", + "0.711088", + "18543.79913939" ], [ - "1692934020000", - "26076.86", - "26076.86", - "26009.12", - "26051.06", - "99.080922", - "2579771.48226061" + "1693131300000", + "26076.13", + "26077.83", + "26076.13", + "26077.82", + "0.763396", + "19906.81470801" ], [ - "1692933960000", - "26098.01", - "26098.01", - "26075", - "26076.86", - "5.274683", - "137576.9774387" + "1693131240000", + "26076.12", + "26076.13", + "26076.12", + "26076.13", + "0.027489", + "716.80673595" ], [ - "1692933900000", - "26110.37", - "26110.37", - "26098", - "26098.01", - "4.641118", - "121167.78129686" + "1693131180000", + "26076.13", + "26076.13", + "26076.12", + "26076.12", + "0.106414", + "2774.86511655" ], [ - "1692933840000", - "26122.11", - "26122.11", - "26110.36", - "26110.37", - "3.056036", - "79819.96093994" + "1693131120000", + "26079.03", + "26079.03", + "26076.12", + "26076.13", + "1.102012", + "28737.78934251" ], [ - "1692933780000", - "26125.96", - "26125.97", - "26122.11", - "26122.11", - "0.681308", - "17799.10179958" + "1693131060000", + "26079.13", + "26079.14", + "26079.03", + "26079.03", + "0.481303", + "12551.93457258" ], [ - "1692933720000", - "26125.27", - "26125.97", - "26125.27", - "26125.96", - "0.089321", - "2333.59714937" + "1693131000000", + "26079.13", + "26079.14", + "26079.13", + "26079.13", + "0.331294", + "8639.85939122" ], [ - "1692933660000", - "26121.29", - "26125.27", - "26121.29", - "26125.27", - "0.35995", - "9403.04313296" + "1693130940000", + "26079.14", + "26079.14", + "26079.13", + "26079.13", + "0.005971", + "155.71848523" ], [ - "1692933600000", - "26121.29", - "26121.29", - "26121.29", - "26121.29", - "0.125823", - "3286.65907167" + "1693130880000", + "26079.14", + "26079.14", + "26079.13", + "26079.14", + "0.432473", + "11278.52367301" ], [ - "1692933540000", - "26121.28", - "26121.29", - "26121.28", - "26121.29", - "0.025353", - "662.25283098" + "1693130820000", + "26084.36", + "26084.36", + "26079.13", + "26079.14", + "9.849431", + "256889.38831974" ], [ - "1692933480000", - "26123.97", - "26123.97", - "26121.28", - "26121.28", - "0.836763", - "21859.54624119" + "1693130760000", + "26084.37", + "26084.37", + "26084.36", + "26084.36", + "0.008062", + "210.29218523" ], [ - "1692933420000", - "26121.29", - "26123.97", - "26121.29", - "26123.97", - "1.693019", - "44224.61592029" + "1693130700000", + "26084.37", + "26084.37", + "26084.36", + "26084.37", + "13.17913", + "343769.17177779" ], [ - "1692933360000", - "26109.97", - "26121.29", - "26109.97", - "26121.29", - "1.972407", - "51514.39097959" + "1693130640000", + "26084.37", + "26084.37", + "26084.36", + "26084.37", + "0.022967", + "599.07950112" ], [ - "1692933300000", - "26106.3", - "26109.97", - "26106.3", - "26109.97", - "1.729499", - "45151.82902187" + "1693130580000", + "26081.7", + "26084.37", + "26081.69", + "26084.37", + "0.904199", + "23583.43449266" ], [ - "1692933240000", - "26106.39", - "26106.39", - "26106.29", - "26106.3", - "0.512148", - "13370.2966707" + "1693130520000", + "26079.66", + "26081.7", + "26079.66", + "26081.7", + "0.120139", + "3133.22631037" ], [ - "1692933180000", - "26124.42", - "26124.42", - "26106.39", - "26106.39", - "7.325559", - "191314.59464308" + "1693130460000", + "26079.6", + "26079.66", + "26079.59", + "26079.66", + "0.041641", + "1085.98235519" ], [ - "1692933120000", - "26124.42", - "26124.42", - "26124.41", - "26124.42", - "0.139712", - "3649.8940446" + "1693130400000", + "26077", + "26079.6", + "26077", + "26079.6", + "4.882491", + "127322.0291313" ], [ - "1692933060000", - "26127.98", - "26127.98", - "26124.42", - "26124.42", - "0.034353", - "897.51904046" + "1693130340000", + "26074", + "26077", + "26072", + "26077", + "10.029199", + "261522.81153108" ], [ - "1692933000000", - "26127.98", - "26127.98", - "26127.98", - "26127.98", - "0.155931", - "4074.16204938" + "1693130280000", + "26068.01", + "26074", + "26068.01", + "26074", + "6.461363", + "168451.96931376" ], [ - "1692932940000", - "26130.77", - "26130.77", - "26127.98", - "26127.98", - "0.5113", - "13360.21821011" + "1693130220000", + "26060.85", + "26069.97", + "26060.16", + "26068.01", + "10.692303", + "278688.16744952" ], [ - "1692932880000", - "26135.26", - "26135.26", - "26130.77", - "26130.77", - "4.354177", - "113788.9164896" + "1693130160000", + "26054.01", + "26060.85", + "26054.01", + "26060.85", + "13.34502", + "347726.07337015" ], [ - "1692932820000", - "26136", - "26136", - "26135.26", - "26135.26", - "1.102854", - "28824.17883016" + "1693130100000", + "26054", + "26054.01", + "26054", + "26054.01", + "0.45477", + "11848.58207895" ], [ - "1692932760000", - "26136", - "26136", - "26135.99", - "26136", - "1.209732", - "31617.5555127" + "1693130040000", + "26054", + "26054.01", + "26054", + "26054", + "0.041994", + "1094.11179518" ], [ - "1692932700000", - "26135.96", - "26136", - "26135.96", - "26136", - "0.226181", - "5911.46146463" + "1693129980000", + "26056.1", + "26056.1", + "26054", + "26054", + "1.193993", + "31110.59099752" ], [ - "1692932640000", - "26135.97", - "26135.97", - "26135.96", - "26135.96", - "0.353494", - "9238.90844172" + "1693129920000", + "26056.09", + "26056.1", + "26056.09", + "26056.1", + "0.049521", + "1290.32393179" ], [ - "1692932580000", - "26126.5", - "26135.97", - "26126.5", - "26135.97", - "3.353445", - "87617.07579511" + "1693129860000", + "26056.09", + "26056.1", + "26056.09", + "26056.09", + "0.107869", + "2810.64437312" ], [ - "1692932520000", - "26126.5", - "26126.5", - "26126.49", - "26126.5", - "0.160095", - "4182.72152079" + "1693129800000", + "26056.09", + "26056.09", + "26056.09", + "26056.09", + "0.001163", + "30.30323267" ], [ - "1692932460000", - "26126.49", - "26126.5", - "26126.49", - "26126.5", - "0.124171", - "3244.1526115" + "1693129740000", + "26056.09", + "26056.1", + "26056.09", + "26056.09", + "1.077665", + "28079.74657004" ], [ - "1692932400000", - "26129.21", - "26129.21", - "26126.49", - "26126.49", - "0.851801", - "22255.4912764" + "1693129680000", + "26056.1", + "26056.1", + "26056.09", + "26056.09", + "0.117351", + "3057.70912277" ], [ - "1692932340000", - "26130.88", - "26130.88", - "26129.2", - "26129.21", - "0.410612", - "10729.32640008" + "1693129620000", + "26056.1", + "26056.1", + "26056.09", + "26056.1", + "0.057292", + "1492.80553751" ], [ - "1692932280000", - "26129.9", - "26133.97", - "26129.9", - "26130.88", - "3.589404", - "93800.02435995" + "1693129560000", + "26056.1", + "26056.1", + "26056.1", + "26056.1", + "0.023485", + "611.9275085" ], [ - "1692932220000", - "26125.97", - "26129.9", - "26125.96", - "26129.9", - "0.739196", - "19312.97899392" + "1693129500000", + "26056.09", + "26056.1", + "26056.09", + "26056.1", + "0.024937", + "649.76080402" ], [ - "1692932160000", - "26120.02", - "26125.97", - "26120.01", - "26125.97", - "2.354123", - "61492.53910193" + "1693129440000", + "26056.1", + "26056.1", + "26056.09", + "26056.09", + "0.046257", + "1205.27655513" ], [ - "1692932100000", - "26121.98", - "26121.98", - "26120.01", - "26120.02", - "0.437384", - "11425.22140825" - ], + "1693129380000", + "26056.09", + "26056.1", + "26056.09", + "26056.1", + "0.044087", + "1148.73522573" + ] + ], + "symbol": "BTCUSDT" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698845091793 + }, + "queryString": "category=spot\u0026end=1693145040000\u0026interval=1\u0026limit=1000\u0026start=1693129380000\u0026symbol=BTCUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ [ - "1692932040000", - "26123.98", - "26123.98", - "26121.98", - "26121.98", - "1.117243", - "29186.41899336" + "1693148400000", + "0.2646", + "0.2654", + "0.2632", + "0.2635", + "78379", + "296182.51849617" ], [ - "1692931980000", - "26126.14", - "26126.14", - "26123.98", - "26123.98", - "0.22807", - "5958.54097153" + "1693144800000", + "0.2625", + "0.2651", + "0.2625", + "0.2646", + "119853", + "453092.36315104" ], [ - "1692931920000", - "26126.13", - "26126.14", - "26126.13", - "26126.14", - "0.055932", - "1461.28726248" + "1693141200000", + "0.2631", + "0.2637", + "0.2623", + "0.2625", + "42051", + "159928.23146414" ], [ - "1692931860000", - "26131.55", - "26131.55", - "26126.13", - "26126.13", - "4.540905", - "118655.92117217" + "1693137600000", + "0.263", + "0.2633", + "0.2627", + "0.2631", + "12730", + "48379.22985008" ], [ - "1692931800000", - "26128.51", - "26131.55", - "26128.51", - "26131.55", - "0.25075", - "6552.33906789" + "1693134000000", + "0.2634", + "0.2635", + "0.263", + "0.263", + "7571", + "28757.2300872" ], [ - "1692931740000", - "26132.02", - "26132.02", - "26128.3", - "26128.51", - "23.522998", - "614641.63218146" + "1693130400000", + "0.2631", + "0.2639", + "0.2631", + "0.2634", + "83147", + "315517.69249295" ], [ - "1692931680000", - "26144.01", - "26144.02", - "26132.01", - "26132.02", - "9.026325", - "235922.84871506" + "1693126800000", + "0.2632", + "0.2639", + "0.2627", + "0.2631", + "25891", + "98247.33901225" ], [ - "1692931620000", - "26150", - "26150.01", - "26144.01", - "26144.01", - "2.560107", - "66932.70548877" + "1693123200000", + "0.2628", + "0.2636", + "0.2628", + "0.2632", + "13351", + "50728.97991811" ], [ - "1692931560000", - "26150.39", - "26150.39", - "26150", - "26150", - "0.224602", - "5873.41404011" + "1693119600000", + "0.2618", + "0.2633", + "0.2616", + "0.2628", + "17191", + "65433.79648895" ], [ - "1692931500000", - "26156.44", - "26156.44", - "26150.38", - "26150.39", - "0.473822", - "12391.79525652" + "1693116000000", + "0.2613", + "0.2627", + "0.2613", + "0.2618", + "27908", + "106539.72098832" ], [ - "1692931440000", - "26159.97", - "26159.97", - "26156.43", - "26156.44", - "0.773904", - "20244.40466342" + "1693112400000", + "0.2611", + "0.2617", + "0.2611", + "0.2613", + "11735", + "44887.41433216" ], [ - "1692931380000", - "26150.37", - "26159.97", - "26150.36", - "26159.97", - "1.224582", - "32025.66707797" + "1693108800000", + "0.2606", + "0.2612", + "0.2606", + "0.2611", + "1585", + "6068.33200699" ], [ - "1692931320000", - "26149.34", - "26150.37", - "26149.34", - "26150.37", - "0.854939", - "22356.17600655" + "1693105200000", + "0.2602", + "0.261", + "0.2602", + "0.2606", + "404", + "1548.4201468" ], [ - "1692931260000", - "26152.01", - "26152.01", - "26149.34", - "26149.34", - "1.772825", - "46362.36874551" + "1693101600000", + "0.2612", + "0.2612", + "0.2602", + "0.2602", + "2528", + "9699.42402526" ], [ - "1692931200000", - "26153.97", - "26153.97", - "26152", - "26152.01", - "0.303964", - "7949.39673199" + "1693098000000", + "0.2606", + "0.2612", + "0.26", + "0.2612", + "15610", + "59918.2652221" ], [ - "1692931140000", - "26157.15", - "26157.15", - "26153.97", - "26153.97", - "0.125367", - "3279.19133419" + "1693094400000", + "0.2608", + "0.2613", + "0.2605", + "0.2606", + "8917", + "34148.10458403" ], [ - "1692931080000", - "26158.01", - "26158.01", - "26157.14", - "26157.15", - "0.147493", - "3858.0956029" + "1693090800000", + "0.2612", + "0.2612", + "0.2605", + "0.2608", + "5250", + "20143.52303164" ], [ - "1692931020000", - "26163.6", - "26163.6", - "26158", - "26158.01", - "1.788998", - "46803.44110193" + "1693087200000", + "0.2616", + "0.2618", + "0.261", + "0.2612", + "8730", + "33373.25371078" ], [ - "1692930960000", - "26166", - "26166", - "26163.6", - "26163.6", - "2.261733", - "59180.16813001" + "1693083600000", + "0.2612", + "0.2619", + "0.2608", + "0.2616", + "26450", + "101157.97042315" ], [ - "1692930900000", - "26164.12", - "26166", - "26164.12", - "26166", - "0.017104", - "447.54318113" + "1693080000000", + "0.2607", + "0.2612", + "0.2607", + "0.2612", + "5688", + "21796.697424" ], [ - "1692930840000", - "26164.02", - "26164.12", - "26164.02", - "26164.12", - "0.402693", - "10536.06923476" + "1693076400000", + "0.2606", + "0.2607", + "0.2601", + "0.2607", + "6201", + "23832.77687235" ], [ - "1692930780000", - "26169.02", - "26169.02", - "26164.02", - "26164.02", - "0.776872", - "20328.63886516" + "1693072800000", + "0.2602", + "0.2607", + "0.2601", + "0.2606", + "3639", + "13971.90970552" ], [ - "1692930720000", - "26171.97", - "26171.97", - "26169.01", - "26169.02", - "2.980353", - "77993.45717484" + "1693069200000", + "0.2607", + "0.2617", + "0.2599", + "0.2602", + "55380", + "212431.65848935" ], [ - "1692930660000", - "26173.97", - "26177.38", - "26170", - "26171.97", - "1.102358", - "28852.87051877" + "1693065600000", + "0.2602", + "0.2607", + "0.26", + "0.2607", + "25583", + "98256.2670836" ], [ - "1692930600000", - "26175.97", - "26179.93", - "26173.97", - "26173.97", - "1.09068", - "28550.26084642" + "1693062000000", + "0.2604", + "0.2608", + "0.2596", + "0.2602", + "56865", + "218759.07397113" ], [ - "1692930540000", - "26175.97", - "26175.97", - "26175.97", - "26175.97", - "0.494007", - "12931.11241179" + "1693058400000", + "0.2597", + "0.2605", + "0.259", + "0.2604", + "80691", + "310757.31409624" ], [ - "1692930480000", - "26167.2", - "26175.97", - "26167.2", - "26175.97", - "2.202409", - "57646.87595378" + "1693054800000", + "0.2587", + "0.2597", + "0.2587", + "0.2597", + "23385", + "90153.2912559" ], [ - "1692930420000", - "26163.97", - "26167.2", - "26162.58", - "26167.2", - "0.841939", - "22029.12179288" + "1693051200000", + "0.2589", + "0.2589", + "0.2581", + "0.2587", + "28023", + "108367.17216498" ], [ - "1692930360000", - "26158.86", - "26163.97", - "26158.86", - "26163.97", - "0.711597", - "18615.46981159" + "1693047600000", + "0.2591", + "0.2591", + "0.2588", + "0.2589", + "15970", + "61641.98682347" ], [ - "1692930300000", - "26159.8", - "26159.81", - "26158.86", - "26158.86", - "1.391413", - "36399.08376482" + "1693044000000", + "0.2587", + "0.2592", + "0.2585", + "0.2591", + "5679", + "21945.05450583" ], [ - "1692930240000", - "26153.97", - "26159.81", - "26153.97", - "26159.8", - "0.142789", - "3734.91690215" + "1693040400000", + "0.2584", + "0.259", + "0.2581", + "0.2587", + "18410", + "71245.78775193" ], [ - "1692930180000", - "26151.97", - "26153.97", - "26151.96", - "26153.97", - "3.177478", - "83101.38748691" + "1693036800000", + "0.2599", + "0.2599", + "0.2578", + "0.2584", + "119308", + "461579.15934096" ], [ - "1692930120000", - "26150", - "26151.97", - "26150", - "26151.97", - "0.125862", - "3291.48011376" + "1693033200000", + "0.2603", + "0.2605", + "0.2598", + "0.2599", + "28497", + "109572.9471436" ], [ - "1692930060000", - "26142.01", - "26150", - "26142.01", - "26150", - "1.674034", - "43766.98524078" + "1693029600000", + "0.2594", + "0.2603", + "0.2591", + "0.2603", + "8345", + "32155.02913555" ], [ - "1692930000000", - "26142", - "26142.01", - "26142", - "26142.01", - "0.585799", - "15313.96324026" + "1693026000000", + "0.2601", + "0.2603", + "0.2592", + "0.2594", + "3880", + "14950.34094934" ], [ - "1692929940000", - "26142.01", - "26142.01", - "26142", - "26142", - "0.001979", - "51.735019" + "1693022400000", + "0.26", + "0.2603", + "0.2594", + "0.2601", + "3752", + "14432.47346371" ], [ - "1692929880000", - "26142.01", - "26142.01", - "26142.01", - "26142.01", - "0.000956", - "24.99176156" + "1693018800000", + "0.2599", + "0.2604", + "0.2595", + "0.26", + "1571", + "6046.54467806" ], [ - "1692929820000", - "26142", - "26142.01", - "26142", - "26142.01", - "0.001153", - "30.14173662" + "1693015200000", + "0.2597", + "0.2604", + "0.2592", + "0.2599", + "18037", + "69395.56408504" ], [ - "1692929760000", - "26142.01", - "26142.01", - "26142", - "26142", - "0.002572", - "67.237224" + "1693011600000", + "0.2597", + "0.2608", + "0.2597", + "0.2597", + "26675", + "102478.9139113" ], [ - "1692929700000", - "26144.01", - "26145.92", - "26142.01", - "26142.01", - "0.24712", - "6460.80676219" + "1693008000000", + "0.261", + "0.261", + "0.2593", + "0.2597", + "17822", + "68638.1119508" ], [ - "1692929640000", - "26149.28", - "26149.28", - "26144", - "26144.01", - "3.262037", - "85293.61985032" + "1693004400000", + "0.2606", + "0.261", + "0.2606", + "0.261", + "3344", + "12821.91155395" ], [ - "1692929580000", - "26149.28", - "26149.28", - "26149.27", - "26149.28", - "0.109502", - "2863.39781774" + "1693000800000", + "0.2605", + "0.2606", + "0.26", + "0.2606", + "5726", + "21986.21287577" ], [ - "1692929520000", - "26149.28", - "26149.28", - "26149.27", - "26149.28", - "0.529798", - "13853.83214175" + "1692997200000", + "0.2601", + "0.2605", + "0.2595", + "0.2605", + "20996", + "80719.97630422" ], [ - "1692929460000", - "26149.28", - "26149.28", - "26149.27", - "26149.28", - "0.449741", - "11760.3995168" + "1692993600000", + "0.2595", + "0.2602", + "0.2592", + "0.2601", + "34978", + "134733.88437484" ], [ - "1692929400000", - "26147.97", - "26149.28", - "26147.96", - "26149.28", - "1.006315", - "26313.15563946" + "1692990000000", + "0.2617", + "0.262", + "0.2594", + "0.2595", + "46163", + "177124.49109783" ], [ - "1692929340000", - "26146.66", - "26147.97", - "26142.38", - "26147.97", - "4.982592", - "130269.68583754" + "1692986400000", + "0.2607", + "0.2621", + "0.2603", + "0.2617", + "86004", + "328772.89652981" ], [ - "1692929280000", - "26146.67", - "26146.67", - "26146.66", - "26146.66", - "0.065437", - "1710.95951443" + "1692982800000", + "0.2598", + "0.2608", + "0.2598", + "0.2607", + "35121", + "134851.35701841" ], [ - "1692929220000", - "26146.67", - "26146.67", - "26146.66", - "26146.67", - "0.635832", - "16624.88378663" + "1692979200000", + "0.26", + "0.2615", + "0.259", + "0.2598", + "110191", + "423372.39000323" ], [ - "1692929160000", - "26154.32", - "26154.32", - "26146.66", - "26146.67", - "0.787394", - "20589.40343148" + "1692975600000", + "0.2601", + "0.2625", + "0.2591", + "0.26", + "292347", + "1.12157359477197e+06" ], [ - "1692929100000", - "26158.71", - "26158.71", - "26154.32", - "26154.32", - "1.164865", - "30470.06432479" + "1692972000000", + "0.2619", + "0.2656", + "0.2595", + "0.2601", + "358510", + "1.37055915934723e+06" ], [ - "1692929040000", - "26158.7", - "26158.71", - "26158.7", - "26158.71", - "0.004188", - "109.55264148" + "1692968400000", + "0.2624", + "0.2647", + "0.2618", + "0.2619", + "89640", + "341189.97826573" ], [ - "1692928980000", - "26158.71", - "26158.71", - "26158.7", - "26158.7", - "0.036645", - "958.58557699" + "1692964800000", + "0.2628", + "0.2634", + "0.2619", + "0.2624", + "47609", + "181266.09297052" ], [ - "1692928920000", - "26158.7", - "26158.71", - "26158.7", - "26158.71", - "0.068298", - "1786.58751041" + "1692961200000", + "0.2619", + "0.263", + "0.2614", + "0.2628", + "79072", + "301495.71222831" ], [ - "1692928860000", - "26150.74", - "26158.71", - "26150.74", - "26158.7", - "1.880627", - "49187.60080561" + "1692957600000", + "0.2629", + "0.2631", + "0.2618", + "0.2619", + "53718", + "204777.63671183" ], [ - "1692928800000", - "26145.8", - "26150.74", - "26145.8", - "26150.74", - "0.587064", - "15349.4782137" + "1692954000000", + "0.2624", + "0.2639", + "0.2613", + "0.2629", + "138707", + "528222.11829997" ], [ - "1692928740000", - "26139.97", - "26145.8", - "26139.96", - "26145.8", - "0.395952", - "10351.02508824" + "1692950400000", + "0.2615", + "0.263", + "0.2615", + "0.2624", + "34390", + "131034.96510011" ], [ - "1692928680000", - "26137.97", - "26139.97", - "26137.97", - "26139.97", - "0.322321", - "8424.92280937" + "1692946800000", + "0.2612", + "0.2627", + "0.261", + "0.2615", + "54932", + "209724.04883667" ], [ - "1692928620000", - "26137.97", - "26137.97", - "26137.96", - "26137.97", - "0.028201", - "737.11673802" + "1692943200000", + "0.2618", + "0.2623", + "0.2608", + "0.2612", + "91543", + "349947.15799173" ], [ - "1692928560000", - "26137.96", - "26137.97", - "26137.96", - "26137.97", - "0.100154", - "2617.82197722" + "1692939600000", + "0.2602", + "0.2624", + "0.2595", + "0.2618", + "60734", + "232852.14935166" ], [ - "1692928500000", - "26135.97", - "26137.97", - "26135.97", - "26137.96", - "0.512614", - "13398.50826862" + "1692936000000", + "0.2629", + "0.2632", + "0.2599", + "0.2602", + "129198", + "495147.10950553" ], [ - "1692928440000", - "26134.07", - "26135.97", - "26134.07", - "26135.97", - "0.18823", - "4919.30024437" + "1692932400000", + "0.2644", + "0.2667", + "0.26", + "0.2629", + "382672", + "1.45596284374527e+06" ], [ - "1692928380000", - "26132.9", - "26134.07", - "26132.9", - "26134.07", - "0.193675", - "5061.49705155" + "1692928800000", + "0.2695", + "0.2704", + "0.2633", + "0.2644", + "185633", + "698442.35179944" ], [ - "1692928320000", - "26129.76", - "26132.9", - "26129.76", - "26132.9", - "0.533556", - "13942.82796828" + "1692925200000", + "0.2649", + "0.2698", + "0.2643", + "0.2695", + "113592", + "423295.43689361" ], [ - "1692928260000", - "26128.27", - "26129.76", - "26128.27", - "26129.76", - "0.449311", - "11739.99783855" + "1692921600000", + "0.2657", + "0.2657", + "0.2646", + "0.2649", + "7604", + "28690.78068148" ], [ - "1692928200000", - "26128.26", - "26128.27", - "26128.26", - "26128.27", - "0.005534", - "144.59384159" + "1692918000000", + "0.2651", + "0.266", + "0.265", + "0.2657", + "4792", + "18061.83424021" ], [ - "1692928140000", - "26128.27", - "26128.27", - "26128.26", - "26128.26", - "0.033162", - "866.46539085" + "1692914400000", + "0.2651", + "0.2654", + "0.2646", + "0.2651", + "8765", + "33057.40736633" ], [ - "1692928080000", - "26128.26", - "26128.27", - "26128.26", - "26128.27", - "0.114952", - "3003.49639304" + "1692910800000", + "0.2635", + "0.2652", + "0.2635", + "0.2651", + "40306", + "152147.00770046" ], [ - "1692928020000", - "26126.46", - "26129.61", - "26126.01", - "26128.26", - "4.705304", - "122940.64746379" + "1692907200000", + "0.2643", + "0.2648", + "0.2622", + "0.2635", + "33797", + "128437.54503316" ], [ - "1692927960000", - "26119.97", - "26127.97", - "26119.97", - "26126.46", - "2.805342", - "73291.68258612" + "1692903600000", + "0.2643", + "0.2657", + "0.2643", + "0.2643", + "20976", + "79191.97655936" ], [ - "1692927900000", - "26113.2", - "26119.97", - "26113.2", - "26119.97", - "0.773019", - "20187.55248001" + "1692900000000", + "0.2653", + "0.2655", + "0.2641", + "0.2643", + "18012", + "68025.26897938" ], [ - "1692927840000", - "26115.33", - "26117.14", - "26113.2", - "26113.2", - "5.377981", - "140449.51446424" + "1692896400000", + "0.2654", + "0.267", + "0.264", + "0.2653", + "108846", + "410378.68694244" ], [ - "1692927780000", - "26111.97", - "26117.97", - "26111.97", - "26115.33", - "0.719941", - "18801.9910861" + "1692892800000", + "0.2617", + "0.2656", + "0.2617", + "0.2654", + "95222", + "360113.32106152" ], [ - "1692927720000", - "26107.98", - "26111.97", - "26107.97", - "26111.97", - "0.836918", - "21850.64226737" - ], + "1692889200000", + "0.2628", + "0.2635", + "0.2614", + "0.2617", + "126770", + "483242.19194522" + ] + ], + "symbol": "ADAUSD" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698845092434 + }, + "queryString": "category=inverse\u0026end=1693148400000\u0026interval=60\u0026limit=1000\u0026start=1692889200000\u0026symbol=ADAUSD", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ [ - "1692927660000", - "26117.97", - "26117.97", - "26107.98", - "26107.98", - "1.445561", - "37750.22870214" + "1693180800000", + "0.0003155", + "0.0003665", + "0.00029", + "0.000332", + "106712905200", + "35302663.48615" ], [ - "1692927600000", - "26110.08", - "26117.97", - "26110.08", - "26117.97", - "4.212341", - "109995.2789124" + "1693094400000", + "0.0003745", + "0.0003885", + "0.0003015", + "0.0003155", + "179703986200", + "60495658.01195" ], [ - "1692927540000", - "26110.08", - "26110.08", - "26110.07", - "26110.08", - "0.095703", - "2498.81294835" + "1693008000000", + "0.0002805", + "0.00048", + "0.0002765", + "0.0003745", + "302432632700", + "114487750.11205" ], [ - "1692927480000", - "26110.08", - "26110.08", - "26110.08", - "26110.08", - "0.061782", - "1613.13296256" + "1692921600000", + "0.0002875", + "0.000296", + "0.000272", + "0.0002805", + "53354780600", + "15188058.6729" ], [ - "1692927420000", - "26125.39", - "26125.39", - "26110.08", - "26110.08", - "0.739669", - "19318.07504866" + "1692835200000", + "0.0002675", + "0.000293", + "0.00026", + "0.0002875", + "26041256900", + "7131049.82345" + ] + ], + "symbol": "10000LADYSUSDT" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698845093188 + }, + "queryString": "category=linear\u0026end=1693180800000\u0026interval=D\u0026limit=1000\u0026start=1692835200000\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "spot", + "list": [ + [ + "1692949380000", + "26017.44", + "26017.99", + "26010.19", + "26010.19", + "2.176552", + "56622.34355863" ], [ - "1692927360000", - "26131.97", - "26131.97", - "26125.39", - "26125.39", - "6.107347", - "159579.72695335" + "1692949320000", + "26024.01", + "26024.01", + "26017.44", + "26017.44", + "0.569562", + "14820.28897415" ], [ - "1692927300000", - "26127.97", - "26131.97", - "26127.97", - "26131.97", - "1.132206", - "29584.45230475" + "1692949260000", + "26027.49", + "26027.49", + "26024.01", + "26024.01", + "0.084179", + "2190.81846033" ], [ - "1692927240000", - "26125.64", - "26127.97", - "26125.64", - "26127.97", - "1.493351", - "39015.44321332" + "1692949200000", + "26030.09", + "26030.09", + "26027.49", + "26027.49", + "4.261429", + "110925.00436529" ], [ - "1692927180000", - "26117.97", - "26125.64", - "26117.97", - "26125.64", - "0.507818", - "13265.61626226" + "1692949140000", + "26036.01", + "26036.01", + "26030.08", + "26030.09", + "1.508169", + "39265.05368358" ], [ - "1692927120000", - "26114.81", - "26117.97", - "26114.81", - "26117.97", - "0.597988", - "15617.12231552" + "1692949080000", + "26036.01", + "26036.01", + "26036", + "26036.01", + "0.066085", + "1720.58907477" ], [ - "1692927060000", - "26120.01", - "26120.01", - "26114.81", - "26114.81", - "0.415946", - "10863.35061254" + "1692949020000", + "26036.01", + "26036.01", + "26036", + "26036.01", + "0.005131", + "133.59072856" ], [ - "1692927000000", - "26123.12", - "26123.12", - "26120", - "26120.01", - "1.636583", - "42750.43362663" + "1692948960000", + "26036.01", + "26036.01", + "26036", + "26036.01", + "0.150412", + "3916.12773195" ], [ - "1692926940000", - "26113.97", - "26123.12", - "26113.97", - "26123.12", - "5.835961", - "152434.63574768" + "1692948900000", + "26034.36", + "26036.69", + "26034.36", + "26036.01", + "1.065568", + "27741.68161259" ], [ - "1692926880000", - "26111.98", - "26113.97", - "26111.98", - "26113.97", - "0.127177", - "3320.87997236" + "1692948840000", + "26038.01", + "26038.02", + "26034.36", + "26034.36", + "0.10937", + "2847.65053525" ], [ - "1692926820000", - "26111.97", - "26111.98", - "26111.97", - "26111.98", - "0.081665", - "2132.4348467" + "1692948780000", + "26042.73", + "26042.73", + "26038.01", + "26038.01", + "0.260672", + "6788.20007298" ], [ - "1692926760000", - "26111.98", - "26113.71", - "26111.97", - "26111.97", - "0.57755", - "15081.47418694" + "1692948720000", + "26050.36", + "26051.66", + "26042.72", + "26042.73", + "3.011845", + "78455.41005381" ], [ - "1692926700000", - "26119.67", - "26119.68", - "26111.98", - "26111.98", - "1.017908", - "26584.35404998" + "1692948660000", + "26053.97", + "26053.97", + "26048.01", + "26050.36", + "2.878114", + "74971.46113306" ], [ - "1692926640000", - "26121.97", - "26121.97", - "26119.67", - "26119.67", - "1.375277", - "35923.28986983" + "1692948600000", + "26058.02", + "26058.02", + "26053.97", + "26053.97", + "0.876456", + "22837.21592812" ], [ - "1692926580000", - "26106.07", - "26121.97", - "26106.07", - "26121.97", - "0.932229", - "24345.69065644" + "1692948540000", + "26058.03", + "26058.03", + "26058.02", + "26058.02", + "0.096794", + "2522.260024" ], [ - "1692926520000", - "26103.97", - "26106.07", - "26101.12", - "26106.07", - "4.246862", - "110856.76771295" + "1692948480000", + "26058.03", + "26058.03", + "26058.02", + "26058.03", + "0.196758", + "5127.1248241" ], [ - "1692926460000", - "26106", - "26106", - "26103.97", - "26103.97", - "0.491554", - "12831.68965245" + "1692948420000", + "26059.99", + "26059.99", + "26058.02", + "26058.03", + "0.334463", + "8715.94078715" ], [ - "1692926400000", - "26104", - "26107.96", - "26104", - "26106", - "3.078979", - "80384.82322209" + "1692948360000", + "26059.99", + "26060", + "26059.99", + "26059.99", + "0.09474", + "2468.92391151" ], [ - "1692926340000", - "26096.16", - "26104", - "26094.45", - "26104", - "7.982556", - "208326.53118904" + "1692948300000", + "26059.99", + "26063.71", + "26058.02", + "26059.99", + "3.48754", + "90890.16760982" ], [ - "1692926280000", - "26106.07", - "26110", - "26096.16", - "26096.16", - "5.058322", - "132058.73357371" + "1692948240000", + "26051.95", + "26060", + "26050.68", + "26059.99", + "10.612097", + "276466.53679473" ], [ - "1692926220000", - "26097.87", - "26106.07", - "26095.97", - "26106.07", - "1.90366", - "49679.29068086" + "1692948180000", + "26046.1", + "26051.95", + "26046.1", + "26051.95", + "1.244635", + "32420.61922373" ], [ - "1692926160000", - "26096.33", - "26103.97", - "26094.31", - "26097.87", - "16.772939", - "437710.40093516" + "1692948120000", + "26045.97", + "26046.1", + "26044.08", + "26046.1", + "0.577667", + "15045.84563766" ], [ - "1692926100000", - "26123.22", - "26123.23", - "26096.33", - "26096.33", - "16.33932", - "426625.51854383" + "1692948060000", + "26044.4", + "26045.98", + "26044.4", + "26045.97", + "1.382495", + "36006.27608367" ], [ - "1692926040000", - "26129.96", - "26129.97", - "26123.22", - "26123.22", - "14.910078", - "389548.6816204" + "1692948000000", + "26044.01", + "26045.99", + "26044", + "26044.4", + "2.493768", + "64951.14903433" ], [ - "1692925980000", - "26129.96", - "26129.97", - "26129.96", - "26129.96", - "1.228876", - "32110.48072534" + "1692947940000", + "26045.86", + "26045.86", + "26044", + "26044.01", + "0.01501", + "390.92050581" ], [ - "1692925920000", - "26136.12", - "26136.12", - "26129.96", - "26129.96", - "1.737417", - "45400.7248714" + "1692947880000", + "26045.96", + "26045.97", + "26045.86", + "26045.86", + "0.312478", + "8138.78797567" ], [ - "1692925860000", - "26141.17", - "26141.17", - "26136.11", - "26136.12", - "2.507283", - "65539.81651448" + "1692947820000", + "26042.64", + "26045.97", + "26042.64", + "26045.96", + "0.421609", + "10980.33714331" ], [ - "1692925800000", - "26150.01", - "26150.01", - "26141.17", - "26141.17", - "16.861246", - "440870.18077811" + "1692947760000", + "26037.89", + "26042.64", + "26037.89", + "26042.64", + "3.547629", + "92380.95125632" ], [ - "1692925740000", - "26153.68", - "26153.68", - "26150.01", - "26150.01", - "15.810495", - "413447.26409456" + "1692947700000", + "26031.99", + "26037.89", + "26031.99", + "26037.89", + "0.981638", + "25556.46736777" ], [ - "1692925680000", - "26154.01", - "26154.01", - "26153.68", - "26153.68", - "5.282255", - "138151.62206916" + "1692947640000", + "26032.59", + "26032.59", + "26030", + "26031.99", + "0.398578", + "10374.99830373" ], [ - "1692925620000", - "26155.9", - "26155.9", - "26154", - "26154.01", - "5.752968", - "150472.23528815" + "1692947580000", + "26038.01", + "26038.01", + "26032.59", + "26032.59", + "0.478278", + "12451.96337671" ], [ - "1692925560000", - "26156.09", - "26156.09", - "26155.9", - "26155.9", - "2.565793", - "67111.04727918" + "1692947520000", + "26039.4", + "26043.51", + "26038", + "26038.01", + "2.620331", + "68240.29116887" ], [ - "1692925500000", - "26160.91", - "26163.27", - "26156.08", - "26156.09", - "28.716096", - "751220.7420162" + "1692947460000", + "26042", + "26042", + "26036", + "26039.4", + "7.257724", + "188987.06640677" ], [ - "1692925440000", - "26146.95", - "26256.2", - "26146.95", - "26160.91", - "97.120819", - "2542745.23521688" + "1692947400000", + "26053.64", + "26053.65", + "26041.97", + "26042", + "15.658659", + "407862.5848264" ], [ - "1692925380000", - "26146.94", - "26146.95", - "26146.94", - "26146.95", - "2.690348", - "70344.367778" + "1692947340000", + "26049.97", + "26053.75", + "26048.73", + "26053.64", + "1.740261", + "45334.96288173" ], [ - "1692925320000", - "26145.93", - "26146.95", - "26144.04", - "26146.94", - "4.509371", - "117894.64722369" + "1692947280000", + "26055.24", + "26055.24", + "26049.97", + "26049.97", + "0.246039", + "6409.41789077" ], [ - "1692925260000", - "26148.01", - "26154.88", - "26145.93", - "26145.93", - "19.647372", - "513766.3991962" + "1692947220000", + "26055.96", + "26057.97", + "26055.24", + "26055.24", + "2.747231", + "71584.62391958" ], [ - "1692925200000", - "26146.8", - "26157.19", - "26144.01", - "26148.01", - "44.310438", - "1158614.09911004" + "1692947160000", + "26039.96", + "26055.96", + "26039.96", + "26055.96", + "4.438769", + "115613.04946737" ], [ - "1692925140000", - "26146.8", - "26146.8", - "26146.8", - "26146.8", - "29.150277", - "762186.4626636" + "1692947100000", + "26029.96", + "26039.97", + "26029.96", + "26039.96", + "2.044316", + "53227.37821955" ], [ - "1692925080000", - "26148", - "26148", - "26146.79", - "26146.8", - "18.309584", - "478738.81631315" + "1692947040000", + "26024.14", + "26029.96", + "26024.14", + "26029.96", + "5.771898", + "150218.82737015" ], [ - "1692925020000", - "26144.02", - "26148", - "26144.02", - "26148", - "3.706005", - "96892.4483558" + "1692946980000", + "26019.44", + "26025.97", + "26019.44", + "26024.14", + "3.494643", + "90950.02575733" ], [ - "1692924960000", - "26144.02", - "26144.02", - "26144.01", - "26144.02", - "0.003299", - "86.24909328" + "1692946920000", + "26019.43", + "26019.44", + "26019.43", + "26019.44", + "0.053439", + "1390.45272776" ], [ - "1692924900000", - "26147.92", - "26147.92", - "26144.01", - "26144.02", - "0.681009", - "17805.63928482" + "1692946860000", + "26019.44", + "26019.44", + "26019.43", + "26019.43", + "0.049148", + "1278.80295504" ], [ - "1692924840000", - "26150.18", - "26150.18", - "26147.92", - "26147.92", - "0.524863", - "13724.26048633" + "1692946800000", + "26018.02", + "26019.44", + "26016.22", + "26019.44", + "7.36042", + "191504.09083562" ], [ - "1692924780000", - "26155.49", - "26155.49", - "26150.18", - "26150.18", - "5.998909", - "156892.680289" + "1692946740000", + "26023.44", + "26027.96", + "26018.01", + "26018.02", + "15.436517", + "401739.5784334" ], [ - "1692924720000", - "26150", - "26155.5", - "26150", - "26155.49", - "3.278406", - "85733.59580635" + "1692946680000", + "26017.48", + "26023.44", + "26017.47", + "26023.44", + "0.269181", + "7004.04382885" ], [ - "1692924660000", - "26160.32", - "26161.56", - "26150", - "26150", - "7.790247", - "203783.81654468" + "1692946620000", + "26009.97", + "26017.48", + "26009.97", + "26017.48", + "0.271201", + "7055.38814627" ], [ - "1692924600000", - "26152.79", - "26160.32", - "26152.79", - "26160.32", - "1.824782", - "47731.61165517" + "1692946560000", + "26005.73", + "26009.97", + "25998.01", + "26009.97", + "14.297335", + "371744.73847905" ], [ - "1692924540000", - "26146.56", - "26152.79", - "26146.56", - "26152.79", - "1.132168", - "29604.55746008" + "1692946500000", + "26001.27", + "26005.73", + "26001.27", + "26005.73", + "0.40851", + "10622.67681307" ], [ - "1692924480000", - "26140", - "26146.57", - "26140", - "26146.56", - "2.870521", - "75042.6342186" + "1692946440000", + "26007.75", + "26007.75", + "25995.7", + "26001.27", + "31.072992", + "807881.58006644" ], [ - "1692924420000", - "26145.13", - "26145.13", - "26140", - "26140", - "5.472963", - "143071.20401334" + "1692946380000", + "26003.97", + "26009.97", + "26003.97", + "26007.75", + "2.309228", + "60061.56076312" ], [ - "1692924360000", - "26149.72", - "26149.72", - "26145.13", - "26145.13", - "7.89448", - "206429.56672455" + "1692946320000", + "26002", + "26003.97", + "26001.91", + "26003.97", + "1.456072", + "37860.71439527" ], [ - "1692924300000", - "26149.72", - "26149.72", - "26149.71", - "26149.72", - "0.124234", - "3248.68422166" + "1692946260000", + "26009.79", + "26009.8", + "26002", + "26002", + "2.160661", + "56194.21506891" ], [ - "1692924240000", - "26134.65", - "26188.53", - "26134.64", - "26149.72", - "74.229821", - "1941778.22741971" + "1692946200000", + "26009.8", + "26009.8", + "26009.79", + "26009.79", + "0.184509", + "4799.04089086" ], [ - "1692924180000", - "26135.99", - "26135.99", - "26134.64", - "26134.65", - "0.065311", - "1706.87973768" + "1692946140000", + "26005.97", + "26009.8", + "26005.96", + "26009.8", + "0.16815", + "4373.35739412" ], [ - "1692924120000", - "26135.97", - "26135.99", - "26134.5", - "26135.99", - "2.276801", - "59505.33396281" + "1692946080000", + "25997.87", + "26005.97", + "25997.87", + "26005.97", + "5.361288", + "139380.12567408" ], [ - "1692924060000", - "26125.97", - "26135.97", - "26124.56", - "26135.97", - "3.194904", - "83477.21733795" + "1692946020000", + "26002", + "26002", + "25997.87", + "25997.87", + "1.183415", + "30768.77314769" ], [ - "1692924000000", - "26126.25", - "26126.26", - "26125.97", - "26125.97", - "0.38709", - "10113.14964716" + "1692945960000", + "25997.88", + "26002", + "25997.87", + "26002", + "1.773507", + "46108.56407848" ], [ - "1692923940000", - "26130", - "26130", - "26126.24", - "26126.25", - "10.925628", - "285481.28143598" + "1692945900000", + "25997.98", + "25997.98", + "25997.87", + "25997.88", + "0.360799", + "9380.01269263" ], [ - "1692923880000", - "26130", - "26130.01", - "26130", - "26130", - "17.328129", - "452784.01092191" + "1692945840000", + "26009.96", + "26009.96", + "25997.97", + "25997.98", + "3.512155", + "91336.44824942" ], [ - "1692923820000", - "26133.37", - "26133.38", - "26130", - "26130", - "6.556136", - "171313.81396285" + "1692945780000", + "26009.97", + "26009.97", + "26009.96", + "26009.96", + "0.265104", + "6895.34450613" ], [ - "1692923760000", - "26137.98", - "26137.99", - "26133.37", - "26133.37", - "2.125007", - "55542.78075906" + "1692945720000", + "26005.87", + "26009.97", + "25997.97", + "26009.97", + "27.288543", + "709505.55503925" ], [ - "1692923700000", - "26142.09", - "26142.09", - "26137.98", - "26137.98", - "5.302313", - "138608.14313084" + "1692945660000", + "26007.96", + "26009.97", + "26005.87", + "26005.87", + "4.233159", + "110097.86941866" ], [ - "1692923640000", - "26148", - "26148", - "26142.08", - "26142.09", - "2.260554", - "59104.63082179" + "1692945600000", + "26001.34", + "26007.97", + "26001.33", + "26007.96", + "2.469453", + "64214.73068881" ], [ - "1692923580000", - "26137.97", - "26148", - "26137.96", - "26148", - "4.450322", - "116353.01214859" + "1692945540000", + "26008.96", + "26008.96", + "26000", + "26001.34", + "2.363468", + "61452.64921517" ], [ - "1692923520000", - "26134.3", - "26137.97", - "26134.3", - "26137.97", - "2.380021", - "62200.98170698" + "1692945480000", + "26010.08", + "26010.08", + "26007.97", + "26008.96", + "5.456917", + "141928.65987618" ], [ - "1692923460000", - "26142", - "26142.01", - "26130.06", - "26134.3", - "6.198346", - "161997.19607325" + "1692945420000", + "26022.01", + "26022.01", + "26010.07", + "26010.08", + "4.491378", + "116846.11674002" ], [ - "1692923400000", - "26150.21", - "26152.07", - "26142", - "26142", - "20.007508", - "523151.75325662" + "1692945360000", + "26028.01", + "26028.01", + "26022", + "26022.01", + "0.666892", + "17354.08382784" ], [ - "1692923340000", - "26146.57", - "26154.53", - "26146.57", - "26150.21", - "18.838215", - "492612.80719532" + "1692945300000", + "26026.65", + "26029.91", + "26026.65", + "26028.01", + "3.520368", + "91626.03019099" ], [ - "1692923280000", - "26134", - "26146.57", - "26134", - "26146.57", - "0.776884", - "20307.99974277" + "1692945240000", + "26034", + "26034", + "26026.64", + "26026.65", + "4.014404", + "104491.8821142" ], [ - "1692923220000", - "26130.93", - "26134", - "26130.93", - "26134", - "3.732029", - "97525.17995705" + "1692945180000", + "26038.56", + "26038.56", + "26034", + "26034", + "1.191831", + "31030.4608146" ], [ - "1692923160000", - "26132.02", - "26132.02", - "26130", - "26130.93", - "17.781824", - "464643.03313932" + "1692945120000", + "26041.67", + "26041.67", + "26038.56", + "26038.56", + "3.179435", + "82796.7628511" ], [ - "1692923100000", - "26136.03", - "26136.04", - "26132.02", - "26132.02", - "0.316117", - "8261.6436546" + "1692945060000", + "26041.67", + "26041.67", + "26041.66", + "26041.67", + "0.008851", + "230.49477389" ], [ - "1692923040000", - "26136.04", - "26136.04", - "26136.03", - "26136.03", - "0.019131", - "500.00838993" + "1692945000000", + "26036", + "26041.67", + "26036", + "26041.67", + "0.134568", + "3503.81691839" ], [ - "1692922980000", - "26140.9", - "26140.9", - "26136.03", - "26136.04", - "11.45972", - "299520.26216687" + "1692944940000", + "26035.99", + "26036", + "26035.99", + "26036", + "0.022948", + "597.47409894" ], [ - "1692922920000", - "26135.99", - "26140.9", - "26135.99", - "26140.9", - "2.975609", - "77772.66476737" + "1692944880000", + "26035.97", + "26035.99", + "26035.97", + "26035.99", + "0.086014", + "2239.45800636" ], [ - "1692922860000", - "26148.03", - "26148.03", - "26132.01", - "26135.99", - "24.30824", - "635408.82062233" + "1692944820000", + "26031.97", + "26035.97", + "26031.82", + "26035.97", + "2.834408", + "73786.80201445" ], [ - "1692922800000", - "26152.01", - "26152.01", - "26144.34", - "26148.03", - "17.585761", - "459793.65221835" + "1692944760000", + "26029.97", + "26031.97", + "26028.03", + "26031.97", + "1.553095", + "40428.71420267" ], [ - "1692922740000", - "26147.65", - "26153", - "26147.65", - "26152.01", - "0.989575", - "25878.52815371" + "1692944700000", + "26023.99", + "26033.52", + "26023.99", + "26029.97", + "2.857202", + "74369.91552797" ], [ - "1692922680000", - "26136.02", - "26147.65", - "26136", - "26147.65", - "6.854062", - "179166.90256269" + "1692944640000", + "26023.33", + "26023.99", + "26023.32", + "26023.99", + "1.67526", + "43595.86332693" ], [ - "1692922620000", - "26136.01", - "26136.02", - "26136.01", - "26136.02", - "0.240513", - "6286.05020617" + "1692944580000", + "26032.01", + "26032.01", + "26023.32", + "26023.33", + "1.31572", + "34243.18287435" ], [ - "1692922560000", - "26140.74", - "26140.74", - "26136.01", - "26136.01", - "1.131803", - "29584.19585954" + "1692944520000", + "26036", + "26036.01", + "26032", + "26032.01", + "1.61084", + "41934.16178285" ], [ - "1692922500000", - "26143.45", - "26143.45", - "26140.73", - "26140.74", - "2.104022", - "55003.27503938" + "1692944460000", + "26046.69", + "26046.69", + "26036", + "26036", + "0.6776", + "17644.16419635" ], [ - "1692922440000", - "26143.44", - "26143.45", - "26143.44", - "26143.45", - "2.254674", - "58944.95673561" + "1692944400000", + "26044.02", + "26047.97", + "26044.02", + "26046.69", + "2.582528", + "67261.02516935" ], [ - "1692922380000", - "26144.01", - "26146", - "26143.44", - "26143.44", - "5.717641", - "149492.02360264" + "1692944340000", + "26049.8", + "26049.8", + "26044.02", + "26044.02", + "0.274575", + "7151.99273249" ], [ - "1692922320000", - "26152.02", - "26152.02", - "26144", - "26144.01", - "4.445822", - "116243.67388486" + "1692944280000", + "26054", + "26054", + "26049.8", + "26049.8", + "0.610271", + "15898.84673563" ], [ - "1692922260000", - "26147.97", - "26156", - "26147.97", - "26152.02", - "3.92441", - "102643.81472696" + "1692944220000", + "26053.01", + "26054", + "26053.01", + "26054", + "0.032691", + "851.7311712" ], [ - "1692922200000", - "26149.98", - "26149.98", - "26143.98", - "26147.97", - "4.127493", - "107914.95664946" + "1692944160000", + "26056.54", + "26056.54", + "26053", + "26053.01", + "1.088481", + "28359.86532828" ], [ - "1692922140000", - "26154", - "26154", - "26149.97", - "26149.98", - "2.474116", - "64703.29994462" + "1692944100000", + "26056", + "26057.97", + "26056", + "26056.54", + "1.508573", + "39310.13417404" ], [ - "1692922080000", - "26177.96", - "26177.96", - "26154", - "26154", - "12.943322", - "338760.18522466" + "1692944040000", + "26055.97", + "26056", + "26055.96", + "26056", + "0.310082", + "8079.48835904" ], [ - "1692922020000", - "26159.49", - "26201.49", - "26159.49", - "26177.96", - "50.935317", - "1333684.68883027" + "1692943980000", + "26045.06", + "26055.97", + "26045.06", + "26055.97", + "0.88463", + "23046.5930162" ], [ - "1692921960000", - "26152.47", - "26159.49", - "26150.01", - "26159.49", - "1.335482", - "34925.36821517" + "1692943920000", + "26040.01", + "26045.07", + "26040", + "26045.06", + "0.970315", + "25269.70193286" ], [ - "1692921900000", - "26178.66", - "26178.67", - "26152.46", - "26152.47", - "13.154522", - "344183.26371334" + "1692943860000", + "26040.01", + "26040.01", + "26040", + "26040.01", + "0.060841", + "1584.30012238" ], [ - "1692921840000", - "26184.64", - "26184.64", - "26178.66", - "26178.66", - "2.577622", - "67483.34836108" + "1692943800000", + "26040.01", + "26040.01", + "26040", + "26040.01", + "0.123239", + "3209.14467719" ], [ - "1692921780000", - "26187.97", - "26187.97", - "26184.64", - "26184.64", - "0.659301", - "17264.79323254" + "1692943740000", + "26041.98", + "26041.98", + "26040", + "26040.01", + "0.556499", + "14491.28110473" ], [ - "1692921720000", - "26180.51", - "26187.97", - "26180.5", - "26187.97", - "0.641298", - "16790.33547368" + "1692943680000", + "26041.98", + "26041.98", + "26041.97", + "26041.98", + "0.217429", + "5662.27955729" ], [ - "1692921660000", - "26179.97", - "26180.51", - "26179.86", - "26180.51", - "1.275935", - "33404.04569915" + "1692943620000", + "26046", + "26046", + "26041.98", + "26041.98", + "0.53791", + "14009.77941991" ], [ - "1692921600000", - "26179.04", - "26179.97", - "26176.46", - "26179.97", - "2.113116", - "55316.70793564" + "1692943560000", + "26048.02", + "26048.02", + "26037.98", + "26046", + "10.452033", + "272188.95360956" ], [ - "1692921540000", - "26179.97", - "26179.97", - "26177.97", - "26179.04", - "0.641091", - "16782.58224599" + "1692943500000", + "26048.67", + "26048.67", + "26048.02", + "26048.02", + "0.524523", + "13663.11776535" ], [ - "1692921480000", - "26160.02", - "26183.96", - "26160.01", - "26179.97", - "16.507349", - "432089.22842334" + "1692943440000", + "26048.67", + "26048.67", + "26048.66", + "26048.67", + "0.041043", + "1069.11543618" ], [ - "1692921420000", - "26159.97", - "26161.96", - "26159.97", - "26160.02", - "0.636765", - "16657.98593872" + "1692943380000", + "26048.67", + "26048.67", + "26048.66", + "26048.67", + "0.296128", + "7713.73771305" ], [ - "1692921360000", - "26146.01", - "26159.97", - "26146.01", - "26159.97", - "5.13326", - "134232.7522288" + "1692943320000", + "26050", + "26050.01", + "26048.66", + "26048.67", + "3.438463", + "89571.90051469" ], [ - "1692921300000", - "26144.01", - "26147.96", - "26144.01", - "26146.01", - "3.625048", - "94777.90357761" + "1692943260000", + "26059.9", + "26059.9", + "26050", + "26050", + "0.25824", + "6728.37640413" ], [ - "1692921240000", - "26150.47", - "26150.47", - "26144.01", - "26144.01", - "1.191805", - "31159.47199743" + "1692943200000", + "26060.01", + "26060.01", + "26059.9", + "26059.9", + "0.639197", + "16657.4738486" ], [ - "1692921180000", - "26155.97", - "26155.97", - "26150.47", - "26150.47", - "2.664532", - "69690.52395554" + "1692943140000", + "26061.52", + "26061.53", + "26060.01", + "26060.01", + "0.242896", + "6330.21668988" ], [ - "1692921120000", - "26149.87", - "26155.97", - "26144.15", - "26155.97", - "5.197057", - "135892.51273254" + "1692943080000", + "26057.99", + "26061.53", + "26057.99", + "26061.52", + "0.314683", + "8200.9320445" ], [ - "1692921060000", - "26159.51", - "26159.51", - "26149.87", - "26149.87", - "0.384991", - "10068.54129131" + "1692943020000", + "26054.6", + "26057.99", + "26054.6", + "26057.99", + "4.630104", + "120639.51356371" ], [ - "1692921000000", - "26187.97", - "26189.97", - "26156", - "26159.51", - "8.224907", - "215220.86470769" + "1692942960000", + "26056.01", + "26056.01", + "26054.6", + "26054.6", + "0.803635", + "20939.14443515" ], [ - "1692920940000", - "26187.97", - "26191.62", - "26182.02", - "26187.97", - "10.881169", - "284954.68661854" + "1692942900000", + "26067.97", + "26067.97", + "26056", + "26056.01", + "0.820048", + "21371.17282848" ], [ - "1692920880000", - "26156.29", - "26207.58", - "26156.29", - "26187.97", - "47.163762", - "1235229.7564017" + "1692942840000", + "26079.72", + "26079.72", + "26067.97", + "26067.97", + "4.226483", + "110201.16865022" ], [ - "1692920820000", - "26138.07", - "26156.3", - "26138.07", - "26156.29", - "6.101613", - "159551.22502273" + "1692942780000", + "26075.97", + "26079.72", + "26075.97", + "26079.72", + "0.342878", + "8941.92478281" ], [ - "1692920760000", - "26133.97", - "26138.07", - "26130", - "26138.07", - "2.187411", - "57158.98348034" + "1692942720000", + "26073.97", + "26075.97", + "26073.97", + "26075.97", + "0.15195", + "3961.99536648" ], [ - "1692920700000", - "26149.31", - "26149.31", - "26133.97", - "26133.97", - "1.791325", - "46829.15040437" + "1692942660000", + "26067.97", + "26073.97", + "26067.97", + "26073.97", + "0.25529", + "6656.00120641" ], [ - "1692920640000", - "26146.01", - "26149.31", - "26146.01", - "26149.31", - "0.421838", - "11029.77756593" + "1692942600000", + "26059.97", + "26067.97", + "26059.96", + "26067.97", + "1.087835", + "28352.86896104" ], [ - "1692920580000", - "26139.82", - "26149.7", - "26139.81", - "26146.01", - "9.453078", - "247161.21949052" + "1692942540000", + "26059.16", + "26059.97", + "26059.16", + "26059.97", + "0.018036", + "470.01760693" ], [ - "1692920520000", - "26129.37", - "26140", - "26129.37", - "26139.82", - "1.006472", - "26301.88591646" + "1692942480000", + "26056", + "26059.16", + "26056", + "26059.16", + "2.026855", + "52813.45747589" ], [ - "1692920460000", - "26121.97", - "26130", - "26121.97", - "26129.37", - "9.258771", - "241900.55893344" + "1692942420000", + "26055.97", + "26056", + "26055.97", + "26056", + "0.077847", + "2028.38056349" ], [ - "1692920400000", - "26121.97", - "26121.97", - "26121.96", - "26121.97", - "1.946315", - "50841.58060323" + "1692942360000", + "26047.42", + "26055.97", + "26047.42", + "26055.97", + "3.209149", + "83596.83558996" ], [ - "1692920340000", - "26121.96", - "26121.97", - "26121.96", - "26121.97", - "0.078725", - "2056.45205382" + "1692942300000", + "26047.41", + "26047.42", + "26047.41", + "26047.42", + "0.731171", + "19045.11809479" ], [ - "1692920280000", - "26121.97", - "26121.97", - "26121.96", - "26121.96", - "0.279481", - "7300.59290543" + "1692942240000", + "26046.38", + "26047.42", + "26046.38", + "26047.41", + "0.090237", + "2350.44018466" ], [ - "1692920220000", - "26119.97", - "26121.97", - "26119.96", - "26121.97", - "1.905977", - "49784.52811923" + "1692942180000", + "26046.28", + "26046.38", + "26046.27", + "26046.38", + "0.369179", + "9615.74099335" ], [ - "1692920160000", - "26116.01", - "26119.97", - "26116.01", - "26119.97", - "3.031879", - "79189.85611425" + "1692942120000", + "26046.27", + "26046.28", + "26046.27", + "26046.28", + "0.058689", + "1528.62979976" ], [ - "1692920100000", - "26120", - "26120", - "26116", - "26116.01", - "0.61102", - "15959.21170596" + "1692942060000", + "26050.95", + "26050.95", + "26046.27", + "26046.27", + "0.591991", + "15420.32876738" ], [ - "1692920040000", - "26118", - "26120", - "26118", - "26120", - "0.644137", - "16824.37778907" + "1692942000000", + "26050.94", + "26050.95", + "26050.94", + "26050.95", + "0.018202", + "474.1792143" ], [ - "1692919980000", - "26117.95", - "26118", - "26116.01", - "26118", - "4.462136", - "116541.7877544" + "1692941940000", + "26050.94", + "26050.95", + "26050.94", + "26050.94", + "4.778268", + "124478.37297651" ], [ - "1692919920000", - "26117.96", - "26117.96", - "26117.95", - "26117.95", - "1.072576", - "28013.49232529" + "1692941880000", + "26050.95", + "26050.95", + "26050.94", + "26050.94", + "0.846666", + "22056.44516604" ], [ - "1692919860000", - "26115.21", - "26117.96", - "26115.21", - "26117.96", - "1.706768", - "44576.25693056" + "1692941820000", + "26049.56", + "26050.95", + "26049.56", + "26050.95", + "0.63114", + "16441.58747088" ], [ - "1692919800000", - "26111.85", - "26115.21", - "26111.85", - "26115.21", - "0.404844", - "10571.8592947" + "1692941760000", + "26049.97", + "26049.97", + "26049.56", + "26049.56", + "0.090727", + "2363.39846634" ], [ - "1692919740000", - "26111.86", - "26111.86", - "26111.85", - "26111.85", - "0.315768", - "8245.28806739" + "1692941700000", + "26058.01", + "26058.01", + "26049.97", + "26049.97", + "2.290151", + "59666.04812513" ], [ - "1692919680000", - "26108.54", - "26111.86", - "26108.53", - "26111.86", - "1.097613", - "28658.67822691" + "1692941640000", + "26062.41", + "26062.41", + "26058", + "26058.01", + "2.648485", + "69024.20529415" ], [ - "1692919620000", - "26108.44", - "26108.54", - "26108.44", - "26108.54", - "0.79042", - "20636.68321567" + "1692941580000", + "26062.42", + "26062.42", + "26062.41", + "26062.41", + "0.707003", + "18426.20227179" ], [ - "1692919560000", - "26113.96", - "26113.96", - "26108.44", - "26108.44", - "2.584281", - "67478.32375063" + "1692941520000", + "26061.96", + "26062.42", + "26061.96", + "26062.42", + "3.881421", + "101157.48686409" ], [ - "1692919500000", - "26110.69", - "26113.97", - "26110.69", - "26113.96", - "0.724343", - "18915.29297859" + "1692941460000", + "26060", + "26061.97", + "26059.99", + "26061.96", + "0.127258", + "3316.50950476" ], [ - "1692919440000", - "26106", - "26110.69", - "26106", - "26110.69", - "0.287512", - "7506.49305142" + "1692941400000", + "26057.97", + "26060", + "26057.96", + "26060", + "1.474883", + "38432.74200704" ], [ - "1692919380000", - "26099.32", - "26106", - "26099.32", - "26106", - "0.522414", - "13636.03884559" + "1692941340000", + "26057.96", + "26057.97", + "26057.96", + "26057.97", + "0.087174", + "2271.57663639" ], [ - "1692919320000", - "26099.32", - "26099.33", - "26099.32", - "26099.32", - "0.042856", - "1118.51247179" + "1692941280000", + "26045.97", + "26057.96", + "26045.97", + "26057.96", + "0.946309", + "24654.96759949" ], [ - "1692919260000", - "26099.33", - "26099.33", - "26099.32", - "26099.32", - "0.453876", - "11845.85807748" + "1692941220000", + "26049.98", + "26049.98", + "26042.01", + "26045.97", + "2.599833", + "67714.38547183" ], [ - "1692919200000", - "26095.7", - "26099.33", - "26095.7", - "26099.33", - "1.679126", - "43823.35425811" + "1692941160000", + "26049.98", + "26049.99", + "26049.98", + "26049.98", + "0.187945", + "4895.96353391" ], [ - "1692919140000", - "26093.64", - "26095.7", - "26093.64", - "26095.7", - "3.011926", - "78593.6880293" + "1692941100000", + "26050.01", + "26050.01", + "26049.98", + "26049.98", + "0.263787", + "6871.64920329" ], [ - "1692919080000", - "26093.64", - "26093.64", - "26093.63", - "26093.64", - "0.507275", - "13236.64618004" + "1692941040000", + "26051.96", + "26051.96", + "26050.01", + "26050.01", + "0.81675", + "21277.03715936" ], [ - "1692919020000", - "26093.63", - "26093.64", - "26093.63", - "26093.64", - "1.123732", - "29322.25826448" + "1692940980000", + "26051.96", + "26051.96", + "26051.95", + "26051.96", + "0.099308", + "2587.16794676" ], [ - "1692918960000", - "26083.97", - "26093.64", - "26083.97", - "26093.63", - "1.273278", - "33216.57246266" + "1692940920000", + "26049.5", + "26051.96", + "26049.5", + "26051.96", + "0.101067", + "2632.85716491" ], [ - "1692918900000", - "26079.97", - "26083.97", - "26079.97", - "26083.97", - "5.217539", - "136081.86066139" + "1692940860000", + "26048.5", + "26049.5", + "26048.5", + "26049.5", + "0.515877", + "13437.86412828" ], [ - "1692918840000", - "26072", - "26079.97", - "26072", - "26079.97", - "2.398866", - "62551.72203127" + "1692940800000", + "26043.96", + "26048.5", + "26043.96", + "26048.5", + "3.181104", + "82854.73903551" ], [ - "1692918780000", - "26067.98", - "26072", - "26067.97", - "26072", - "3.765519", - "98162.77388263" + "1692940740000", + "26039.97", + "26043.96", + "26039.97", + "26043.96", + "0.953326", + "24828.11579118" ], [ - "1692918720000", - "26078.43", - "26078.43", - "26067.97", - "26067.98", - "11.569005", - "301624.7514959" + "1692940680000", + "26037.44", + "26039.97", + "26037.44", + "26039.97", + "0.661806", + "17232.0031927" ], [ - "1692918660000", - "26087.97", - "26087.97", - "26076.73", - "26078.43", - "8.944536", - "233268.44535219" + "1692940620000", + "26033.34", + "26037.44", + "26033.33", + "26037.44", + "1.767395", + "46013.43812913" ], [ - "1692918600000", - "26087.96", - "26087.97", - "26087.96", - "26087.97", - "17.398001", - "453878.35462139" + "1692940560000", + "26027.97", + "26033.34", + "26027.97", + "26033.34", + "1.339924", + "34879.54479361" ], [ - "1692918540000", - "26107.97", - "26107.97", - "26084.77", - "26087.96", - "8.191182", - "213697.5208041" + "1692940500000", + "26027.97", + "26027.97", + "26027.96", + "26027.97", + "2.249988", + "58562.61966635" ], [ - "1692918480000", - "26110.69", - "26110.69", - "26107.97", - "26107.97", - "1.645418", - "42960.84691991" + "1692940440000", + "26024.21", + "26027.97", + "26024.21", + "26027.97", + "1.172399", + "30513.90465778" ], [ - "1692918420000", - "26110.68", - "26110.69", - "26110.68", - "26110.69", - "0.2558", - "6679.11449201" + "1692940380000", + "26027.97", + "26027.97", + "26024.21", + "26024.21", + "0.53088", + "13817.48383821" ], [ - "1692918360000", - "26110.69", - "26110.69", - "26110.68", - "26110.68", - "0.074525", - "1945.899086" + "1692940320000", + "26027.96", + "26027.97", + "26027.96", + "26027.97", + "1.111125", + "28920.32815059" ], [ - "1692918300000", - "26110.69", - "26110.69", - "26110.69", - "26110.69", - "0.028134", - "734.59815246" + "1692940260000", + "26027.96", + "26027.97", + "26027.96", + "26027.96", + "1.120368", + "29160.90459078" ], [ - "1692918240000", - "26110.69", - "26110.69", - "26110.69", - "26110.69", - "0.000803", - "20.96688407" + "1692940200000", + "26027.98", + "26027.98", + "26024.21", + "26027.96", + "0.594359", + "15468.51215462" ], [ - "1692918180000", - "26110.69", - "26110.69", - "26110.68", - "26110.69", - "0.040473", - "1056.77765634" + "1692940140000", + "26028", + "26030", + "26027.98", + "26027.98", + "1.242395", + "32339.39736501" ], [ - "1692918120000", - "26108.11", - "26110.69", - "26108.11", - "26110.69", - "0.056097", - "1464.73102754" + "1692940080000", + "26021.97", + "26028", + "26021.97", + "26028", + "1.787075", + "46510.27067781" ], [ - "1692918060000", - "26114.01", - "26114.01", - "26108.07", - "26108.11", - "0.468455", - "12231.04746643" + "1692940020000", + "26014.59", + "26021.97", + "26003.32", + "26021.97", + "18.948877", + "492857.51256662" ], [ - "1692918000000", - "26119.96", - "26119.97", - "26114.01", - "26114.01", - "1.795893", - "46908.27623418" + "1692939960000", + "26031.86", + "26031.86", + "26014.59", + "26014.59", + "2.781559", + "72382.99476162" ], [ - "1692917940000", - "26119.96", - "26119.97", - "26119.96", - "26119.96", - "0.241649", - "6311.86462098" + "1692939900000", + "26019.27", + "26031.96", + "26019.27", + "26031.86", + "5.551292", + "144465.78001042" ], [ - "1692917880000", - "26119.97", - "26119.97", - "26119.96", - "26119.96", - "0.07589", - "1982.24427148" + "1692939840000", + "26012.02", + "26019.27", + "26012.01", + "26019.27", + "1.46237", + "38043.68312383" ], [ - "1692917820000", - "26119.97", - "26119.97", - "26119.96", - "26119.97", - "0.01444", - "377.17231608" + "1692939780000", + "26018.21", + "26018.21", + "26009.24", + "26012.02", + "4.933247", + "128329.47080369" ], [ - "1692917760000", - "26119.97", - "26119.97", - "26119.96", - "26119.97", - "0.198705", - "5190.16861725" + "1692939720000", + "26026", + "26026", + "26018.21", + "26018.21", + "4.707841", + "122510.17521735" ], [ - "1692917700000", - "26119.97", - "26119.97", - "26119.96", - "26119.97", - "0.570038", - "14889.37517234" + "1692939660000", + "26024.13", + "26026", + "26024.13", + "26026", + "1.482839", + "38590.18459065" ], [ - "1692917640000", - "26119.96", - "26119.97", - "26119.96", - "26119.97", - "0.054578", - "1425.57525802" + "1692939600000", + "26026.01", + "26026.01", + "26024.12", + "26024.13", + "0.451187", + "11742.23194501" ], [ - "1692917580000", - "26119.97", - "26119.97", - "26119.96", - "26119.96", - "0.067428", - "1761.21672464" + "1692939540000", + "26024.01", + "26028", + "26024.01", + "26026.01", + "0.956486", + "24893.50440929" ], [ - "1692917520000", - "26119.96", - "26119.97", - "26119.96", - "26119.97", - "0.046381", - "1211.46986918" + "1692939480000", + "26030.01", + "26030.01", + "26024", + "26024.01", + "1.950517", + "50763.99841054" ], [ - "1692917460000", - "26117.96", - "26119.97", - "26117.96", - "26119.96", - "0.883666", - "23081.06641465" + "1692939420000", + "26038", + "26038", + "26030.01", + "26030.01", + "0.433449", + "11283.3039316" ], [ - "1692917400000", - "26113.61", - "26117.97", - "26113.61", - "26117.96", - "0.242555", - "6334.6896386" + "1692939360000", + "26033.97", + "26039.51", + "26033.97", + "26038", + "1.055246", + "27476.6025533" ], [ - "1692917340000", - "26113.62", - "26113.62", - "26113.61", - "26113.61", - "0.07608", - "1986.72399503" + "1692939300000", + "26031.11", + "26033.97", + "26031.1", + "26033.97", + "2.15947", + "56214.64425584" ], [ - "1692917280000", - "26110", - "26113.62", - "26109.99", - "26113.62", - "0.490991", - "12820.68697309" + "1692939240000", + "26039.96", + "26039.96", + "26031.11", + "26031.11", + "0.687869", + "17909.85544117" ], [ - "1692917220000", - "26109.99", - "26110", - "26109.99", - "26110", - "0.012289", - "320.86567774" + "1692939180000", + "26036.69", + "26041.76", + "26036.69", + "26039.96", + "1.509517", + "39309.36466005" ], [ - "1692917160000", - "26110", - "26110", - "26109.99", - "26109.99", - "0.009514", - "248.41049046" + "1692939120000", + "26036.69", + "26036.7", + "26030.04", + "26036.69", + "1.777351", + "46270.9856131" ], [ - "1692917100000", - "26109.96", - "26110", - "26109.96", - "26110", - "0.24392", - "6368.74983836" + "1692939060000", + "26046.01", + "26046.01", + "26036.69", + "26036.69", + "0.869793", + "22650.10367627" ], [ - "1692917040000", - "26109.96", - "26109.97", - "26109.96", - "26109.96", - "0.160452", - "4189.39532839" + "1692939000000", + "26048.6", + "26048.61", + "26046", + "26046.01", + "0.176001", + "4584.46442909" ], [ - "1692916980000", - "26109.97", - "26109.97", - "26109.96", - "26109.96", - "0.082745", - "2160.46865435" + "1692938940000", + "26054.55", + "26054.55", + "26046", + "26048.6", + "6.214982", + "161885.69841286" ], [ - "1692916920000", - "26103.97", - "26109.97", - "26101.97", - "26109.97", - "2.828811", - "73840.98623892" + "1692938880000", + "26057.93", + "26057.93", + "26054.55", + "26054.55", + "1.143076", + "29784.89269956" ], [ - "1692916860000", - "26117.55", - "26117.55", - "26103.97", - "26103.97", - "1.043057", - "27233.19187353" + "1692938820000", + "26052", + "26057.93", + "26052", + "26057.93", + "1.133496", + "29531.40484046" ], [ - "1692916800000", - "26124.83", - "26124.83", - "26117.55", - "26117.55", - "2.414356", - "63071.09312642" + "1692938760000", + "26056.11", + "26056.12", + "26052", + "26052", + "0.511138", + "13318.14357879" ], [ - "1692916740000", - "26126.57", - "26126.57", - "26124.83", - "26124.83", - "0.716145", - "18709.68262221" + "1692938700000", + "26056.02", + "26056.11", + "26056.02", + "26056.11", + "0.212239", + "5530.10800946" ], [ - "1692916680000", - "26131.66", - "26131.66", - "26126.57", - "26126.57", - "3.586625", - "93717.11587532" + "1692938640000", + "26059.95", + "26060.9", + "26056.02", + "26056.02", + "1.748836", + "45572.7216429" ], [ - "1692916620000", - "26125.67", - "26131.67", - "26125.67", - "26131.66", - "4.26907", - "111536.35119092" + "1692938580000", + "26055.94", + "26059.96", + "26055.94", + "26059.95", + "0.167762", + "4371.46342244" ], [ - "1692916560000", - "26125.67", - "26125.67", - "26125.66", - "26125.67", - "0.330465", - "8633.61949624" + "1692938520000", + "26046.01", + "26055.95", + "26046.01", + "26055.94", + "1.411943", + "36783.19174611" ], [ - "1692916500000", - "26125.66", - "26125.67", - "26125.66", - "26125.67", - "1.047575", - "27368.59827321" + "1692938460000", + "26049.93", + "26053.28", + "26046.01", + "26046.01", + "2.663624", + "69390.96218536" ], [ - "1692916440000", - "26129.74", - "26129.74", - "26125.66", - "26125.66", - "2.040343", - "53311.60689104" + "1692938400000", + "26035.5", + "26049.93", + "26035.5", + "26049.93", + "4.375035", + "113945.36321835" ], [ - "1692916380000", - "26129.74", - "26129.74", - "26129.73", - "26129.74", - "0.147507", - "3854.3191756" + "1692938340000", + "26034.06", + "26035.51", + "26034.05", + "26035.5", + "1.361363", + "35442.51470401" ], [ - "1692916320000", - "26126.48", - "26129.74", - "26125.67", - "26129.74", - "3.70133", - "96704.77808514" + "1692938280000", + "26047.95", + "26047.95", + "26034.05", + "26034.06", + "2.270321", + "59115.94137123" ], [ - "1692916260000", - "26121.01", - "26126.49", - "26121.01", - "26126.48", - "3.02595", - "79055.99745333" + "1692938220000", + "26052", + "26052", + "26047.95", + "26047.95", + "2.253299", + "58700.54131517" ], [ - "1692916200000", - "26117.91", - "26121.02", - "26117.91", - "26121.01", - "1.033702", - "26998.95608248" + "1692938160000", + "26039.99", + "26052", + "26039.99", + "26052", + "3.108712", + "80977.79221402" ], [ - "1692916140000", - "26117.9", - "26117.91", - "26117.9", - "26117.91", - "0.005359", - "139.96587969" + "1692938100000", + "26034.01", + "26040", + "26034.01", + "26039.99", + "2.02834", + "52810.81464045" ], [ - "1692916080000", - "26117.91", - "26117.91", - "26117.9", - "26117.9", - "0.089497", - "2337.47458492" + "1692938040000", + "26045.01", + "26045.01", + "26034.01", + "26034.01", + "1.463908", + "38117.15757414" ], [ - "1692916020000", - "26117.91", - "26117.91", - "26117.9", - "26117.91", - "0.038627", - "1008.85613951" + "1692937980000", + "26051.16", + "26051.17", + "26045.01", + "26045.01", + "1.81847", + "47368.45969861" ], [ - "1692915960000", - "26117.91", - "26117.91", - "26117.9", - "26117.91", - "0.03432", - "896.36641594" + "1692937920000", + "26051.17", + "26051.17", + "26051.16", + "26051.16", + "0.134159", + "3494.99757852" ], [ - "1692915900000", - "26117.91", - "26117.91", - "26117.9", - "26117.91", - "0.075971", - "1984.2036982" + "1692937860000", + "26043.97", + "26051.17", + "26043.97", + "26051.17", + "2.19089", + "57068.39314012" ], [ - "1692915840000", - "26108.57", - "26117.91", - "26108.57", - "26117.91", - "2.944861", - "76909.02035137" + "1692937800000", + "26050.63", + "26050.63", + "26033.97", + "26043.97", + "8.764818", + "228247.74123744" ], [ - "1692915780000", - "26112.52", - "26112.52", - "26105.98", - "26108.57", - "2.538275", - "66271.8605105" + "1692937740000", + "26055.76", + "26055.76", + "26050.63", + "26050.63", + "0.438114", + "11414.15820328" ], [ - "1692915720000", - "26112.53", - "26112.53", - "26112.52", - "26112.52", - "0.783281", - "20453.44441017" + "1692937680000", + "26058.41", + "26058.41", + "26055.75", + "26055.76", + "1.90269", + "49580.08769705" ], [ - "1692915660000", - "26102.58", - "26115.21", - "26102.58", - "26112.53", - "8.596018", - "224435.90530701" + "1692937620000", + "26066", + "26066", + "26058.4", + "26058.41", + "1.076428", + "28052.11090727" ], [ - "1692915600000", - "26100.76", - "26102.58", - "26100.75", - "26102.58", - "0.133764", - "3491.34469617" + "1692937560000", + "26075.89", + "26075.89", + "26066", + "26066", + "1.698823", + "44294.35983795" ], [ - "1692915540000", - "26096.24", - "26100.76", - "26096.24", - "26100.76", - "0.294671", - "7690.68124828" + "1692937500000", + "26074.02", + "26075.89", + "26074.01", + "26075.89", + "4.652932", + "121327.41223545" ], [ - "1692915480000", - "26095.89", - "26096.24", - "26094.76", - "26096.24", - "0.817876", - "21342.30868846" + "1692937440000", + "26075.89", + "26075.89", + "26074.01", + "26074.02", + "1.286799", + "33554.00272251" ], [ - "1692915420000", - "26096.24", - "26096.24", - "26095.89", - "26095.89", - "0.798889", - "20847.96408644" + "1692937380000", + "26067.97", + "26075.89", + "26067.96", + "26075.89", + "0.79116", + "20626.64662049" ], [ - "1692915360000", - "26097.97", - "26097.97", - "26096.23", - "26096.24", - "1.939453", - "50612.44307832" + "1692937320000", + "26066.07", + "26067.97", + "26066.07", + "26067.97", + "0.021606", + "563.22455843" ], [ - "1692915300000", - "26103.97", - "26103.97", - "26097.97", - "26097.97", - "1.281951", - "33461.90702621" + "1692937260000", + "26061.59", + "26066.07", + "26061.59", + "26066.07", + "1.307958", + "34091.82035234" ], [ - "1692915240000", - "26105.69", - "26105.69", - "26103.96", - "26103.97", - "0.213773", - "5580.608873" + "1692937200000", + "26063.52", + "26063.52", + "26053.97", + "26061.59", + "2.726741", + "71048.89548385" ], [ - "1692915180000", - "26093.97", - "26105.7", - "26093.96", - "26105.69", - "1.156851", - "30188.90294896" + "1692937140000", + "26071.96", + "26071.96", + "26062.16", + "26063.52", + "1.40353", + "36584.32685615" ], [ - "1692915120000", - "26091.97", - "26093.97", - "26091.97", - "26093.97", - "2.504999", - "65360.38358382" + "1692937080000", + "26066.01", + "26071.96", + "26066", + "26071.96", + "0.578669", + "15085.49367075" ], [ - "1692915060000", - "26091.98", - "26091.98", - "26091.97", - "26091.97", - "0.068004", - "1774.3583295" + "1692937020000", + "26067.9", + "26067.96", + "26063.98", + "26066.01", + "5.631709", + "146796.50729871" ], [ - "1692915000000", - "26102.77", - "26102.78", - "26091.98", - "26091.98", - "0.388936", - "10150.98981377" + "1692936960000", + "26073.97", + "26073.97", + "26067.9", + "26067.9", + "1.616405", + "42140.86325204" ], [ - "1692914940000", - "26106.88", - "26106.88", - "26102.77", - "26102.77", - "3.497662", - "91300.41775179" + "1692936900000", + "26089.9", + "26089.91", + "26073.97", + "26073.97", + "1.45965", + "38073.93964757" ], [ - "1692914880000", - "26104.43", - "26106.88", - "26104.43", - "26106.88", - "1.552548", - "40530.95935326" + "1692936840000", + "26090.48", + "26090.48", + "26089.9", + "26089.9", + "0.630431", + "16447.92493892" ], [ - "1692914820000", - "26102.76", - "26104.43", - "26100.16", - "26104.43", - "0.608657", - "15886.19314558" + "1692936780000", + "26099.98", + "26099.98", + "26090.48", + "26090.48", + "4.315773", + "112615.82387915" ], [ - "1692914760000", - "26105.38", - "26105.4", - "26102.76", - "26102.76", - "1.542381", - "40264.31492693" + "1692936720000", + "26109.22", + "26109.22", + "26099.98", + "26099.98", + "2.539365", + "66293.55308348" ], [ - "1692914700000", - "26105.38", - "26105.38", - "26105.38", - "26105.38", - "0.108717", - "2838.09859746" + "1692936660000", + "26109.22", + "26109.23", + "26109.22", + "26109.22", + "0.113608", + "2966.21647846" ], [ - "1692914640000", - "26101.98", - "26105.38", - "26101.98", - "26105.38", - "0.642907", - "16782.35108403" + "1692936600000", + "26105.97", + "26109.23", + "26105.97", + "26109.22", + "0.172499", + "4503.52352356" ], [ - "1692914580000", - "26101.97", - "26101.98", - "26101.97", - "26101.98", - "0.046844", - "1222.72075496" + "1692936540000", + "26091.17", + "26105.97", + "26091.17", + "26105.97", + "3.08993", + "80636.17570063" ], [ - "1692914520000", - "26105.48", - "26105.48", - "26101.97", - "26101.97", - "1.32351", - "34549.50815413" + "1692936480000", + "26089.53", + "26091.18", + "26089.52", + "26091.17", + "0.459842", + "11997.06460026" ], [ - "1692914460000", - "26097.82", - "26105.48", - "26097.82", - "26105.48", - "2.674858", - "69818.42849326" + "1692936420000", + "26089.53", + "26089.53", + "26089.52", + "26089.53", + "0.130435", + "3402.98757725" ], [ - "1692914400000", - "26097.81", - "26099", - "26097.81", - "26097.82", - "2.104419", - "54921.94885173" + "1692936360000", + "26089.53", + "26089.53", + "26089.52", + "26089.53", + "0.124369", + "3244.7287391" ], [ - "1692914340000", - "26097.82", - "26097.82", - "26097.81", - "26097.81", - "0.790595", - "20632.79829974" + "1692936300000", + "26092.65", + "26092.66", + "26089.52", + "26089.53", + "0.225089", + "5873.08367303" ], [ - "1692914280000", - "26096.42", - "26097.82", - "26096.42", - "26097.82", - "3.010975", - "78574.31607316" + "1692936240000", + "26092.76", + "26092.76", + "26092.65", + "26092.65", + "0.002118", + "55.2642466" ], [ - "1692914220000", - "26096.43", - "26096.43", - "26096.42", - "26096.42", - "3.680077", - "96034.77301309" + "1692936180000", + "26092.76", + "26095.79", + "26092.75", + "26092.76", + "0.695905", + "18158.66219456" ], [ - "1692914160000", - "26094.69", - "26096.43", - "26094.69", - "26096.43", - "0.906159", - "23646.10314788" + "1692936120000", + "26096", + "26098", + "26092.75", + "26092.76", + "12.563168", + "327846.88986522" ], [ - "1692914100000", - "26091.97", - "26094.7", - "26091.97", - "26094.69", - "1.545949", - "40337.63769355" + "1692936060000", + "26104.53", + "26104.53", + "26096", + "26096", + "1.131899", + "29542.15943611" ], [ - "1692914040000", - "26089.99", - "26091.97", - "26089.99", - "26091.97", - "0.015463", - "403.46011479" + "1692936000000", + "26103.96", + "26107.97", + "26103.96", + "26104.53", + "4.358213", + "113783.7733769" ], [ - "1692913980000", - "26076.25", - "26089.99", - "26076.25", - "26089.99", - "0.563928", - "14709.66593842" + "1692935940000", + "26101.63", + "26103.96", + "26101.63", + "26103.96", + "0.167878", + "4382.0762901" ], [ - "1692913920000", - "26076.15", - "26076.25", - "26076.14", - "26076.25", - "1.388079", - "36195.75788893" + "1692935880000", + "26101.63", + "26101.63", + "26101.63", + "26101.63", + "0.026754", + "698.32300902" ], [ - "1692913860000", - "26076.15", - "26076.15", - "26076.14", - "26076.15", - "0.010278", - "268.01059862" + "1692935820000", + "26101.63", + "26101.63", + "26101.62", + "26101.63", + "0.020169", + "526.44376037" ], [ - "1692913800000", - "26076.15", - "26076.15", - "26076.14", - "26076.15", - "0.004485", - "116.95149818" + "1692935760000", + "26101.63", + "26101.63", + "26101.63", + "26101.63", + "0.099354", + "2593.30134702" ], [ - "1692913740000", - "26076.15", - "26076.15", - "26076.14", - "26076.15", - "0.021817", - "568.90334615" + "1692935700000", + "26101.62", + "26101.63", + "26101.62", + "26101.63", + "0.040703", + "1062.41444691" ], [ - "1692913680000", - "26079.38", - "26079.38", - "26076.14", - "26076.15", - "0.231925", - "6048.33151006" + "1692935640000", + "26098.94", + "26101.63", + "26098.94", + "26101.62", + "0.410493", + "10714.48238634" ], [ - "1692913620000", - "26079.98", - "26079.98", - "26079.38", - "26079.38", - "0.373642", - "9744.57154263" + "1692935580000", + "26093.92", + "26098.94", + "26093.92", + "26098.94", + "2.444868", + "63798.19606017" ], [ - "1692913560000", - "26081.98", - "26081.98", - "26079.98", - "26079.98", - "0.587384", - "15320.09937842" + "1692935520000", + "26093.97", + "26093.97", + "26093.92", + "26093.92", + "0.788066", + "20563.76190506" ], [ - "1692913500000", - "26081.97", - "26081.98", - "26081.97", - "26081.98", - "0.051311", - "1338.29220145" + "1692935460000", + "26093.97", + "26093.97", + "26093.97", + "26093.97", + "0.033271", + "868.17247587" ], [ - "1692913440000", - "26084.4", - "26084.4", - "26081.97", - "26081.97", - "0.120296", - "3137.77931796" + "1692935400000", + "26088.11", + "26093.97", + "26088.11", + "26093.97", + "0.350862", + "9153.77930748" ], [ - "1692913380000", - "26091.97", - "26091.97", - "26084.4", - "26084.4", - "1.243885", - "32450.63628132" + "1692935340000", + "26091.71", + "26091.71", + "26088.01", + "26088.11", + "0.570534", + "14884.16433728" ], [ - "1692913320000", - "26087.26", - "26097.67", - "26087.26", - "26091.97", - "7.944786", - "207292.66963018" + "1692935280000", + "26098.01", + "26098.01", + "26091.71", + "26091.71", + "1.938378", + "50582.48756772" ], [ - "1692913260000", - "26086.95", - "26087.26", - "26086.94", - "26087.26", - "1.474402", - "38462.67782393" + "1692935220000", + "26091.98", + "26098.59", + "26091.97", + "26098.01", + "4.885686", + "127480.43062451" ], [ - "1692913200000", - "26089.04", - "26089.04", - "26086.94", - "26086.95", - "0.144872", - "3779.26717244" + "1692935160000", + "26094", + "26094.01", + "26091.98", + "26091.98", + "0.909162", + "23723.26509163" ], [ - "1692913140000", - "26089.04", - "26089.05", - "26089.04", - "26089.04", - "2.23534", - "58317.87470577" + "1692935100000", + "26101.63", + "26101.63", + "26094", + "26094", + "2.218432", + "57901.34003807" ], [ - "1692913080000", - "26089.05", - "26089.05", - "26089.04", - "26089.04", - "0.046753", - "1219.74094715" + "1692935040000", + "26096.98", + "26101.63", + "26096.98", + "26101.63", + "0.33271", + "8683.31384639" ], [ - "1692913020000", - "26085.97", - "26089.05", - "26085.96", - "26089.05", - "0.154369", - "4026.98488304" + "1692934980000", + "26090.31", + "26096.98", + "26088", + "26096.98", + "1.916057", + "49991.77945969" ], [ - "1692912960000", - "26085.05", - "26085.97", - "26085.05", - "26085.97", - "1.794461", - "46809.35945046" + "1692934920000", + "26092", + "26092.01", + "26090.31", + "26090.31", + "2.631718", + "68666.558694" ], [ - "1692912900000", - "26079.95", - "26085.05", - "26079.95", - "26085.05", - "0.702331", - "18318.90223582" + "1692934860000", + "26100.17", + "26100.17", + "26092", + "26092", + "2.20354", + "57510.17613154" ], [ - "1692912840000", - "26078.71", - "26079.96", - "26078.71", - "26079.95", - "0.025622", - "668.22057425" + "1692934800000", + "26093.97", + "26100.17", + "26093.97", + "26100.17", + "1.843625", + "48109.43450529" ], [ - "1692912780000", - "26077.97", - "26078.71", - "26077.97", - "26078.71", - "0.127924", - "3336.02483896" + "1692934740000", + "26097.01", + "26097.01", + "26090.3", + "26093.97", + "1.601993", + "41805.53287691" ], [ - "1692912720000", - "26075.51", - "26077.97", - "26075.51", - "26077.97", - "1.096056", - "28580.23797944" + "1692934680000", + "26090.04", + "26097.01", + "26090.04", + "26097.01", + "0.891911", + "23273.22663535" ], [ - "1692912660000", - "26073.96", - "26075.52", - "26073.96", - "26075.51", - "0.138326", - "3606.75550888" + "1692934620000", + "26090.02", + "26090.04", + "26090.01", + "26090.04", + "0.012531", + "326.93401558" ], [ - "1692912600000", - "26062.52", - "26073.97", - "26062.52", - "26073.96", - "1.588262", - "41410.88360579" + "1692934560000", + "26085.63", + "26093.96", + "26085.63", + "26090.02", + "4.812553", + "125544.6868883" ], [ - "1692912540000", - "26062.52", - "26062.52", - "26062.52", - "26062.52", - "0.007483", - "195.02583716" + "1692934500000", + "26083.97", + "26089.97", + "26083.97", + "26085.63", + "1.251459", + "32648.73715039" ], [ - "1692912480000", - "26061.99", - "26065.96", - "26060.72", - "26062.52", - "11.015821", - "287108.81319623" + "1692934440000", + "26093.86", + "26093.86", + "26077.46", + "26083.97", + "2.021789", + "52728.34417146" ], [ - "1692912420000", - "26071.9", - "26071.9", - "26061.99", - "26061.99", - "4.892953", - "127526.92034512" + "1692934380000", + "26091.97", + "26093.96", + "26086.01", + "26093.86", + "2.493138", + "65050.84542165" ], [ - "1692912360000", - "26074.01", - "26074.01", - "26071.9", - "26071.9", - "0.70999", - "18511.63279344" + "1692934320000", + "26095.44", + "26095.58", + "26091.97", + "26091.97", + "2.541428", + "66318.18703468" ], [ - "1692912300000", - "26074.02", - "26077.97", - "26074.01", - "26074.01", - "0.712496", - "18579.93419304" + "1692934260000", + "26079.82", + "26095.44", + "26072.02", + "26095.44", + "10.074331", + "262725.12203544" ], [ - "1692912240000", - "26074.01", - "26074.02", - "26074.01", - "26074.02", - "0.053397", - "1392.27419201" + "1692934200000", + "26063.97", + "26079.82", + "26052.01", + "26079.82", + "5.194025", + "135339.50792253" ], [ - "1692912180000", - "26074.01", - "26074.01", - "26074.01", - "26074.01", - "0.001294", - "33.73976894" + "1692934140000", + "26076.71", + "26077.76", + "26061.97", + "26063.97", + "6.53839", + "170448.5965581" ], [ - "1692912120000", - "26074.01", - "26074.01", - "26074.01", - "26074.01", - "0.000416", - "10.84678816" + "1692934080000", + "26051.06", + "26076.71", + "26051.06", + "26076.71", + "8.149447", + "212454.97635918" ], [ - "1692912060000", - "26076", - "26076", - "26074.01", - "26074.01", - "0.242986", - "6335.91196326" + "1692934020000", + "26076.86", + "26076.86", + "26009.12", + "26051.06", + "99.080922", + "2579771.48226061" ], [ - "1692912000000", - "26065.03", - "26076", - "26065.02", - "26076", - "0.797527", - "20790.65531379" + "1692933960000", + "26098.01", + "26098.01", + "26075", + "26076.86", + "5.274683", + "137576.9774387" ], [ - "1692911940000", - "26065.03", - "26065.03", - "26065.02", - "26065.03", - "0.058151", - "1515.70732691" + "1692933900000", + "26110.37", + "26110.37", + "26098", + "26098.01", + "4.641118", + "121167.78129686" ], [ - "1692911880000", - "26065.02", - "26065.03", - "26065.02", - "26065.03", - "0.011658", - "303.86611974" + "1692933840000", + "26122.11", + "26122.11", + "26110.36", + "26110.37", + "3.056036", + "79819.96093994" ], [ - "1692911820000", - "26065.03", - "26065.03", - "26065.02", - "26065.02", - "0.014612", - "380.86221622" + "1692933780000", + "26125.96", + "26125.97", + "26122.11", + "26122.11", + "0.681308", + "17799.10179958" ], [ - "1692911760000", - "26058", - "26065.03", - "26058", - "26065.03", - "2.009088", - "52356.04086785" + "1692933720000", + "26125.27", + "26125.97", + "26125.27", + "26125.96", + "0.089321", + "2333.59714937" ], [ - "1692911700000", - "26058.01", - "26058.01", - "26058", - "26058", - "0.025012", - "651.7627716" + "1692933660000", + "26121.29", + "26125.27", + "26121.29", + "26125.27", + "0.35995", + "9403.04313296" ], [ - "1692911640000", - "26064.63", - "26064.63", - "26058.01", - "26058.01", - "0.415425", - "10826.53104128" + "1692933600000", + "26121.29", + "26121.29", + "26121.29", + "26121.29", + "0.125823", + "3286.65907167" ], [ - "1692911580000", - "26073.99", - "26074", - "26064.63", - "26064.63", - "5.261589", - "137183.06144255" + "1692933540000", + "26121.28", + "26121.29", + "26121.28", + "26121.29", + "0.025353", + "662.25283098" ], [ - "1692911520000", - "26062.54", - "26074", - "26062.54", - "26073.99", - "2.850189", - "74303.41250703" + "1692933480000", + "26123.97", + "26123.97", + "26121.28", + "26121.28", + "0.836763", + "21859.54624119" ], [ - "1692911460000", - "26062.55", - "26062.55", - "26062.54", - "26062.54", - "0.02849", - "742.52192002" + "1692933420000", + "26121.29", + "26123.97", + "26121.29", + "26123.97", + "1.693019", + "44224.61592029" ], [ - "1692911400000", - "26062.55", - "26062.55", - "26062.54", - "26062.55", - "0.472632", - "12317.99491573" + "1692933360000", + "26109.97", + "26121.29", + "26109.97", + "26121.29", + "1.972407", + "51514.39097959" ], [ - "1692911340000", - "26057.08", - "26062.55", - "26056.81", - "26062.55", - "0.780215", - "20332.26697781" + "1692933300000", + "26106.3", + "26109.97", + "26106.3", + "26109.97", + "1.729499", + "45151.82902187" ], [ - "1692911280000", - "26062.01", - "26062.01", - "26057.08", - "26057.08", - "2.119314", - "55228.226049" + "1692933240000", + "26106.39", + "26106.39", + "26106.29", + "26106.3", + "0.512148", + "13370.2966707" ], [ - "1692911220000", - "26060.01", - "26066", - "26060.01", - "26062.01", - "4.020599", - "104799.07575159" + "1692933180000", + "26124.42", + "26124.42", + "26106.39", + "26106.39", + "7.325559", + "191314.59464308" ], [ - "1692911160000", - "26059.87", - "26065.51", - "26056.01", - "26060.01", - "15.150739", - "394820.94258617" + "1692933120000", + "26124.42", + "26124.42", + "26124.41", + "26124.42", + "0.139712", + "3649.8940446" ], [ - "1692911100000", - "26048.85", - "26059.87", - "26048", - "26059.87", - "4.441654", - "115701.5068833" + "1692933060000", + "26127.98", + "26127.98", + "26124.42", + "26124.42", + "0.034353", + "897.51904046" ], [ - "1692911040000", - "26059.83", - "26059.84", - "26048.84", - "26048.85", - "5.233434", - "136382.06023245" + "1692933000000", + "26127.98", + "26127.98", + "26127.98", + "26127.98", + "0.155931", + "4074.16204938" ], [ - "1692910980000", - "26051.18", - "26059.83", - "26051.17", - "26059.83", - "5.301283", - "138113.84496627" + "1692932940000", + "26130.77", + "26130.77", + "26127.98", + "26127.98", + "0.5113", + "13360.21821011" ], [ - "1692910920000", - "26044", - "26051.18", - "26044", - "26051.18", - "1.56304", - "40714.40888216" + "1692932880000", + "26135.26", + "26135.26", + "26130.77", + "26130.77", + "4.354177", + "113788.9164896" ], [ - "1692910860000", - "26050.74", - "26050.74", - "26034", - "26044", - "7.171598", - "186757.42748199" + "1692932820000", + "26136", + "26136", + "26135.26", + "26135.26", + "1.102854", + "28824.17883016" ], [ - "1692910800000", - "26030", - "26051.72", - "26022.13", - "26050.74", - "13.701185", - "356687.3208877" + "1692932760000", + "26136", + "26136", + "26135.99", + "26136", + "1.209732", + "31617.5555127" ], [ - "1692910740000", - "26024", - "26030", - "26007.99", - "26030", - "11.416324", - "297045.10184164" + "1692932700000", + "26135.96", + "26136", + "26135.96", + "26136", + "0.226181", + "5911.46146463" ], [ - "1692910680000", - "25988.07", - "26024", - "25988.07", - "26024", - "10.227845", - "266011.36091828" + "1692932640000", + "26135.97", + "26135.97", + "26135.96", + "26135.96", + "0.353494", + "9238.90844172" ], [ - "1692910620000", - "25965.05", - "25988.07", - "25965.05", - "25988.07", - "4.18214", - "108644.68715303" + "1692932580000", + "26126.5", + "26135.97", + "26126.5", + "26135.97", + "3.353445", + "87617.07579511" ], [ - "1692910560000", - "25967.58", - "25977.35", - "25954.79", - "25965.05", - "5.350016", - "138916.35539977" + "1692932520000", + "26126.5", + "26126.5", + "26126.49", + "26126.5", + "0.160095", + "4182.72152079" ], [ - "1692910500000", - "25974.16", - "25974.16", - "25946.01", - "25967.58", - "11.287686", - "292999.09814527" + "1692932460000", + "26126.49", + "26126.5", + "26126.49", + "26126.5", + "0.124171", + "3244.1526115" ], [ - "1692910440000", - "25980", - "25991.3", - "25974.15", - "25974.16", - "7.147905", - "185711.84283799" + "1692932400000", + "26129.21", + "26129.21", + "26126.49", + "26126.49", + "0.851801", + "22255.4912764" ], [ - "1692910380000", - "25953.74", - "25980", - "25950.01", - "25980", - "16.424588", - "426419.90692585" + "1692932340000", + "26130.88", + "26130.88", + "26129.2", + "26129.21", + "0.410612", + "10729.32640008" ], [ - "1692910320000", - "25961.57", - "25971.93", - "25936.02", - "25953.74", - "24.840175", - "644616.69818992" + "1692932280000", + "26129.9", + "26133.97", + "26129.9", + "26130.88", + "3.589404", + "93800.02435995" ], [ - "1692910260000", - "26000.84", - "26000.84", - "25951.44", - "25961.57", - "23.91366", - "621106.64962487" + "1692932220000", + "26125.97", + "26129.9", + "26125.96", + "26129.9", + "0.739196", + "19312.97899392" ], [ - "1692910200000", - "26020", - "26020.01", - "25989.98", - "26000.84", - "19.829592", - "515728.86834295" + "1692932160000", + "26120.02", + "26125.97", + "26120.01", + "26125.97", + "2.354123", + "61492.53910193" ], [ - "1692910140000", - "26026.96", - "26026.96", - "26020", - "26020", - "6.268359", - "163129.3848726" + "1692932100000", + "26121.98", + "26121.98", + "26120.01", + "26120.02", + "0.437384", + "11425.22140825" ], [ - "1692910080000", - "26032", - "26032", - "26026.95", - "26026.96", - "0.134244", - "3494.52843763" + "1692932040000", + "26123.98", + "26123.98", + "26121.98", + "26121.98", + "1.117243", + "29186.41899336" ], [ - "1692910020000", - "26035.97", - "26042.05", - "26032", - "26032", - "3.78918", - "98663.45566697" + "1692931980000", + "26126.14", + "26126.14", + "26123.98", + "26123.98", + "0.22807", + "5958.54097153" ], [ - "1692909960000", - "26031.92", - "26035.97", - "26029", - "26035.97", - "3.518085", - "91576.09284358" + "1692931920000", + "26126.13", + "26126.14", + "26126.13", + "26126.14", + "0.055932", + "1461.28726248" ], [ - "1692909900000", - "26033.65", - "26041.97", - "26031.92", - "26031.92", - "4.173273", - "108653.06423601" + "1692931860000", + "26131.55", + "26131.55", + "26126.13", + "26126.13", + "4.540905", + "118655.92117217" ], [ - "1692909840000", - "26031.97", - "26033.65", - "26031.97", - "26033.65", - "1.300089", - "33844.0463785" + "1692931800000", + "26128.51", + "26131.55", + "26128.51", + "26131.55", + "0.25075", + "6552.33906789" ], [ - "1692909780000", - "26043.99", - "26043.99", - "26030.16", - "26031.97", - "4.240969", - "110430.69782049" + "1692931740000", + "26132.02", + "26132.02", + "26128.3", + "26128.51", + "23.522998", + "614641.63218146" ], [ - "1692909720000", - "26044", - "26044", - "26043.99", - "26043.99", - "0.069177", - "1801.64518933" + "1692931680000", + "26144.01", + "26144.02", + "26132.01", + "26132.02", + "9.026325", + "235922.84871506" ], [ - "1692909660000", - "26035.99", - "26044", - "26035.99", - "26044", - "0.990587", - "25793.45469847" + "1692931620000", + "26150", + "26150.01", + "26144.01", + "26144.01", + "2.560107", + "66932.70548877" ], [ - "1692909600000", - "26033.96", - "26035.99", - "26027.22", - "26035.99", - "7.482983", - "194785.21215828" + "1692931560000", + "26150.39", + "26150.39", + "26150", + "26150", + "0.224602", + "5873.41404011" ], [ - "1692909540000", - "26033.96", - "26033.96", - "26033.96", - "26033.96", - "0.035224", - "917.02020704" + "1692931500000", + "26156.44", + "26156.44", + "26150.38", + "26150.39", + "0.473822", + "12391.79525652" ], [ - "1692909480000", - "26024.28", - "26033.96", - "26024.28", - "26033.96", - "6.254129", - "162772.50665702" + "1692931440000", + "26159.97", + "26159.97", + "26156.43", + "26156.44", + "0.773904", + "20244.40466342" ], [ - "1692909420000", - "26038.47", - "26038.47", - "26024.28", - "26024.28", - "0.546801", - "14233.11235019" + "1692931380000", + "26150.37", + "26159.97", + "26150.36", + "26159.97", + "1.224582", + "32025.66707797" ], [ - "1692909360000", - "26052.34", - "26052.34", - "26038.47", - "26038.47", - "1.358323", - "35378.00725261" + "1692931320000", + "26149.34", + "26150.37", + "26149.34", + "26150.37", + "0.854939", + "22356.17600655" + ], + [ + "1692931260000", + "26152.01", + "26152.01", + "26149.34", + "26149.34", + "1.772825", + "46362.36874551" ], [ - "1692909300000", - "26057.44", - "26057.44", - "26052.33", - "26052.34", - "0.617881", - "16098.85484412" + "1692931200000", + "26153.97", + "26153.97", + "26152", + "26152.01", + "0.303964", + "7949.39673199" ], [ - "1692909240000", - "26052.27", - "26057.44", - "26052.26", - "26057.44", - "0.743106", - "19361.08568136" + "1692931140000", + "26157.15", + "26157.15", + "26153.97", + "26153.97", + "0.125367", + "3279.19133419" ], [ - "1692909180000", - "26055.97", - "26055.97", - "26052.27", - "26052.27", - "1.995539", - "51995.36896821" + "1692931080000", + "26158.01", + "26158.01", + "26157.14", + "26157.15", + "0.147493", + "3858.0956029" ], [ - "1692909120000", - "26059.97", - "26059.97", - "26052.27", - "26055.97", - "3.640199", - "94847.1241059" + "1692931020000", + "26163.6", + "26163.6", + "26158", + "26158.01", + "1.788998", + "46803.44110193" ], [ - "1692909060000", - "26064", - "26065.97", - "26059.97", - "26059.97", - "3.546036", - "92429.55475499" + "1692930960000", + "26166", + "26166", + "26163.6", + "26163.6", + "2.261733", + "59180.16813001" ], [ - "1692909000000", - "26058.04", - "26064", - "26058.04", - "26064", - "4.634947", - "120789.50370056" + "1692930900000", + "26164.12", + "26166", + "26164.12", + "26166", + "0.017104", + "447.54318113" ], [ - "1692908940000", - "26066.01", - "26066.01", - "26058.03", - "26058.04", - "0.561892", - "14645.25956638" + "1692930840000", + "26164.02", + "26164.12", + "26164.02", + "26164.12", + "0.402693", + "10536.06923476" ], [ - "1692908880000", - "26071.37", - "26071.37", - "26066", - "26066.01", - "3.141242", - "81883.72902315" + "1692930780000", + "26169.02", + "26169.02", + "26164.02", + "26164.02", + "0.776872", + "20328.63886516" ], [ - "1692908820000", - "26070.58", - "26074.92", - "26070.57", - "26071.37", - "0.98806", - "25762.73528712" + "1692930720000", + "26171.97", + "26171.97", + "26169.01", + "26169.02", + "2.980353", + "77993.45717484" ], [ - "1692908760000", - "26073.97", - "26073.97", - "26070.12", - "26070.58", - "0.425758", - "11099.74687396" + "1692930660000", + "26173.97", + "26177.38", + "26170", + "26171.97", + "1.102358", + "28852.87051877" ], [ - "1692908700000", - "26073.9", - "26077.97", - "26073.9", - "26073.97", - "5.244809", - "136766.91018566" + "1692930600000", + "26175.97", + "26179.93", + "26173.97", + "26173.97", + "1.09068", + "28550.26084642" ], [ - "1692908640000", - "26073.97", - "26075.96", - "26073.9", - "26073.9", - "0.445898", - "11627.0464681" + "1692930540000", + "26175.97", + "26175.97", + "26175.97", + "26175.97", + "0.494007", + "12931.11241179" ], [ - "1692908580000", - "26073.97", - "26073.97", - "26068.01", - "26073.97", - "1.253481", - "32679.2254135" + "1692930480000", + "26167.2", + "26175.97", + "26167.2", + "26175.97", + "2.202409", + "57646.87595378" ], [ - "1692908520000", - "26075", - "26075", - "26061.98", - "26073.97", - "0.793106", - "20674.34978326" + "1692930420000", + "26163.97", + "26167.2", + "26162.58", + "26167.2", + "0.841939", + "22029.12179288" ], [ - "1692908460000", - "26083.97", - "26083.97", - "26075", - "26075", - "1.04805", - "27331.93090053" + "1692930360000", + "26158.86", + "26163.97", + "26158.86", + "26163.97", + "0.711597", + "18615.46981159" ], [ - "1692908400000", - "26080.18", - "26083.97", - "26075.23", - "26083.97", - "5.378232", - "140248.37800801" + "1692930300000", + "26159.8", + "26159.81", + "26158.86", + "26158.86", + "1.391413", + "36399.08376482" ], [ - "1692908340000", - "26081.91", - "26081.92", - "26080.18", - "26080.18", - "0.134994", - "3520.85230639" + "1692930240000", + "26153.97", + "26159.81", + "26153.97", + "26159.8", + "0.142789", + "3734.91690215" ], [ - "1692908280000", - "26074.01", - "26081.95", - "26074", - "26081.91", - "2.240757", - "58433.67045838" + "1692930180000", + "26151.97", + "26153.97", + "26151.96", + "26153.97", + "3.177478", + "83101.38748691" ], [ - "1692908220000", - "26083.41", - "26083.41", - "26074.01", - "26074.01", - "0.700649", - "18272.60546354" + "1692930120000", + "26150", + "26151.97", + "26150", + "26151.97", + "0.125862", + "3291.48011376" ], [ - "1692908160000", - "26081.37", - "26083.41", - "26070.01", - "26083.41", - "1.962919", - "51183.98357747" + "1692930060000", + "26142.01", + "26150", + "26142.01", + "26150", + "1.674034", + "43766.98524078" ], [ - "1692908100000", - "26103.97", - "26103.97", - "26081.37", - "26081.37", - "6.517001", - "170069.8095429" + "1692930000000", + "26142", + "26142.01", + "26142", + "26142.01", + "0.585799", + "15313.96324026" ], [ - "1692908040000", - "26091.95", - "26103.97", - "26091.95", - "26103.97", - "6.389374", - "166755.17072457" + "1692929940000", + "26142.01", + "26142.01", + "26142", + "26142", + "0.001979", + "51.735019" ], [ - "1692907980000", - "26082.78", - "26091.95", - "26082.78", - "26091.95", - "0.826801", - "21567.17167854" + "1692929880000", + "26142.01", + "26142.01", + "26142.01", + "26142.01", + "0.000956", + "24.99176156" ], [ - "1692907920000", - "26089.96", - "26093.96", - "26082.77", - "26082.78", - "0.633442", - "16525.67452246" + "1692929820000", + "26142", + "26142.01", + "26142", + "26142.01", + "0.001153", + "30.14173662" ], [ - "1692907860000", - "26079.97", - "26089.96", - "26074", - "26089.96", - "2.572184", - "67079.23480707" + "1692929760000", + "26142.01", + "26142.01", + "26142", + "26142", + "0.002572", + "67.237224" ], [ - "1692907800000", - "26067.53", - "26093.96", - "26067.53", - "26079.97", - "5.145133", - "134195.94033228" + "1692929700000", + "26144.01", + "26145.92", + "26142.01", + "26142.01", + "0.24712", + "6460.80676219" ], [ - "1692907740000", - "26063.63", - "26067.53", - "26060.65", - "26067.53", - "1.189098", - "30994.49244701" + "1692929640000", + "26149.28", + "26149.28", + "26144", + "26144.01", + "3.262037", + "85293.61985032" ], [ - "1692907680000", - "26061.78", - "26063.74", - "26058.02", - "26063.63", - "3.279086", - "85456.19080582" + "1692929580000", + "26149.28", + "26149.28", + "26149.27", + "26149.28", + "0.109502", + "2863.39781774" ], [ - "1692907620000", - "26047.97", - "26061.78", - "26047.97", - "26061.78", - "0.572807", - "14925.95540395" + "1692929520000", + "26149.28", + "26149.28", + "26149.27", + "26149.28", + "0.529798", + "13853.83214175" ], [ - "1692907560000", - "26023.97", - "26047.97", - "26023.97", - "26047.97", - "1.726931", - "44973.01483422" + "1692929460000", + "26149.28", + "26149.28", + "26149.27", + "26149.28", + "0.449741", + "11760.3995168" ], [ - "1692907500000", - "26013.97", - "26023.97", - "26011.02", - "26023.97", - "2.311659", - "60135.8914584" + "1692929400000", + "26147.97", + "26149.28", + "26147.96", + "26149.28", + "1.006315", + "26313.15563946" ], [ - "1692907440000", - "26019.96", - "26019.96", - "26006.02", - "26013.97", - "1.741551", - "45296.79327698" + "1692929340000", + "26146.66", + "26147.97", + "26142.38", + "26147.97", + "4.982592", + "130269.68583754" ], [ - "1692907380000", - "26026", - "26026.09", - "26010.01", - "26019.96", - "1.849723", - "48122.62717745" + "1692929280000", + "26146.67", + "26146.67", + "26146.66", + "26146.66", + "0.065437", + "1710.95951443" ], [ - "1692907320000", - "26030", - "26030", - "26024", - "26026", - "2.154571", - "56073.09926611" + "1692929220000", + "26146.67", + "26146.67", + "26146.66", + "26146.67", + "0.635832", + "16624.88378663" ], [ - "1692907260000", - "26054.01", - "26054.01", - "26025.97", - "26030", - "6.177512", - "160836.78733607" + "1692929160000", + "26154.32", + "26154.32", + "26146.66", + "26146.67", + "0.787394", + "20589.40343148" ], [ - "1692907200000", - "26033.97", - "26057.99", - "26033.97", - "26054.01", - "15.343068", - "399602.04720117" + "1692929100000", + "26158.71", + "26158.71", + "26154.32", + "26154.32", + "1.164865", + "30470.06432479" ], [ - "1692907140000", - "26026.01", - "26038", - "26006.26", - "26033.97", - "20.138794", - "524063.38120099" + "1692929040000", + "26158.7", + "26158.71", + "26158.7", + "26158.71", + "0.004188", + "109.55264148" ], [ - "1692907080000", - "26027.78", - "26027.78", - "26026.01", - "26026.01", - "0.060901", - "1585.10016928" + "1692928980000", + "26158.71", + "26158.71", + "26158.7", + "26158.7", + "0.036645", + "958.58557699" ], [ - "1692907020000", - "26035.97", - "26035.98", - "26027.77", - "26027.78", - "0.364999", - "9502.08714276" + "1692928920000", + "26158.7", + "26158.71", + "26158.7", + "26158.71", + "0.068298", + "1786.58751041" ], [ - "1692906960000", - "26043.96", - "26043.97", - "26035.97", - "26035.97", - "1.013266", - "26387.70381528" + "1692928860000", + "26150.74", + "26158.71", + "26150.74", + "26158.7", + "1.880627", + "49187.60080561" ], [ - "1692906900000", - "26048", - "26049.97", - "26040.73", - "26043.96", - "4.602048", - "119847.75195535" + "1692928800000", + "26145.8", + "26150.74", + "26145.8", + "26150.74", + "0.587064", + "15349.4782137" ], [ - "1692906840000", - "26039.97", - "26048", - "26039.97", - "26048", - "3.438034", - "89541.48140261" + "1692928740000", + "26139.97", + "26145.8", + "26139.96", + "26145.8", + "0.395952", + "10351.02508824" ], [ - "1692906780000", - "26032.66", - "26039.97", - "26032.66", - "26039.97", - "0.230033", - "5988.60928085" + "1692928680000", + "26137.97", + "26139.97", + "26137.97", + "26139.97", + "0.322321", + "8424.92280937" ], [ - "1692906720000", - "26022.68", - "26032.66", - "26022.57", - "26032.66", - "1.915173", - "49840.0131211" + "1692928620000", + "26137.97", + "26137.97", + "26137.96", + "26137.97", + "0.028201", + "737.11673802" ], [ - "1692906660000", - "26027.97", - "26033.97", - "26022.58", - "26022.68", - "4.17011", - "108559.4732781" + "1692928560000", + "26137.96", + "26137.97", + "26137.96", + "26137.97", + "0.100154", + "2617.82197722" ], [ - "1692906600000", - "26025.97", - "26027.97", - "26022", - "26027.97", - "6.364993", - "165641.09620168" + "1692928500000", + "26135.97", + "26137.97", + "26135.97", + "26137.96", + "0.512614", + "13398.50826862" ], [ - "1692906540000", - "26031.97", - "26031.97", - "26025.97", - "26025.97", - "1.256657", - "32707.11061594" + "1692928440000", + "26134.07", + "26135.97", + "26134.07", + "26135.97", + "0.18823", + "4919.30024437" ], [ - "1692906480000", - "26038.01", - "26038.01", - "26024.77", - "26031.97", - "1.298937", - "33807.74295344" + "1692928380000", + "26132.9", + "26134.07", + "26132.9", + "26134.07", + "0.193675", + "5061.49705155" ], [ - "1692906420000", - "26047.18", - "26047.18", - "26038", - "26038.01", - "0.517333", - "13473.7840116" + "1692928320000", + "26129.76", + "26132.9", + "26129.76", + "26132.9", + "0.533556", + "13942.82796828" ], [ - "1692906360000", - "26050.4", - "26050.4", - "26041.97", - "26047.18", - "1.715516", - "44678.23404271" + "1692928260000", + "26128.27", + "26129.76", + "26128.27", + "26129.76", + "0.449311", + "11739.99783855" ], [ - "1692906300000", - "26050.4", - "26050.41", - "26050.4", - "26050.4", - "0.15519", - "4042.76280049" + "1692928200000", + "26128.26", + "26128.27", + "26128.26", + "26128.27", + "0.005534", + "144.59384159" ], [ - "1692906240000", - "26051.98", - "26051.98", - "26050.4", - "26050.4", - "0.148707", - "3874.08400972" + "1692928140000", + "26128.27", + "26128.27", + "26128.26", + "26128.26", + "0.033162", + "866.46539085" ], [ - "1692906180000", - "26059.97", - "26059.97", - "26051.97", - "26051.98", - "0.329729", - "8590.97194451" + "1692928080000", + "26128.26", + "26128.27", + "26128.26", + "26128.27", + "0.114952", + "3003.49639304" ], [ - "1692906120000", - "26066", - "26066", - "26059.97", - "26059.97", - "0.882855", - "23008.14771956" + "1692928020000", + "26126.46", + "26129.61", + "26126.01", + "26128.26", + "4.705304", + "122940.64746379" ], [ - "1692906060000", - "26066.01", - "26066.01", - "26066", - "26066", - "0.053017", - "1381.94113373" + "1692927960000", + "26119.97", + "26127.97", + "26119.97", + "26126.46", + "2.805342", + "73291.68258612" ], [ - "1692906000000", - "26070.6", - "26070.6", - "26066", - "26066.01", - "0.31558", - "8227.01743029" + "1692927900000", + "26113.2", + "26119.97", + "26113.2", + "26119.97", + "0.773019", + "20187.55248001" ], [ - "1692905940000", - "26073.47", - "26073.48", - "26070.59", - "26070.6", - "0.897703", - "23405.73074001" + "1692927840000", + "26115.33", + "26117.14", + "26113.2", + "26113.2", + "5.377981", + "140449.51446424" ], [ - "1692905880000", - "26068.76", - "26073.68", - "26068", - "26073.47", - "2.101023", - "54774.3894861" + "1692927780000", + "26111.97", + "26117.97", + "26111.97", + "26115.33", + "0.719941", + "18801.9910861" ], [ - "1692905820000", - "26077.97", - "26077.97", - "26068.76", - "26068.76", - "1.041685", - "27159.81671816" + "1692927720000", + "26107.98", + "26111.97", + "26107.97", + "26111.97", + "0.836918", + "21850.64226737" ], [ - "1692905760000", - "26088.95", - "26088.95", - "26077.97", - "26077.97", - "1.336528", - "34862.91661283" + "1692927660000", + "26117.97", + "26117.97", + "26107.98", + "26107.98", + "1.445561", + "37750.22870214" ], [ - "1692905700000", - "26105.96", - "26105.97", - "26088.94", - "26088.95", - "2.840785", - "74134.25544714" + "1692927600000", + "26110.08", + "26117.97", + "26110.08", + "26117.97", + "4.212341", + "109995.2789124" ], [ - "1692905640000", - "26104.98", - "26105.96", - "26104.97", - "26105.96", - "2.22976", - "58207.841535" + "1692927540000", + "26110.08", + "26110.08", + "26110.07", + "26110.08", + "0.095703", + "2498.81294835" ], [ - "1692905580000", - "26111.97", - "26111.97", - "26102.36", - "26104.98", - "0.916891", - "23935.33376718" + "1692927480000", + "26110.08", + "26110.08", + "26110.08", + "26110.08", + "0.061782", + "1613.13296256" ], [ - "1692905520000", - "26113.16", - "26113.93", - "26106", - "26111.97", - "0.886611", - "23150.36493975" + "1692927420000", + "26125.39", + "26125.39", + "26110.08", + "26110.08", + "0.739669", + "19318.07504866" ], [ - "1692905460000", - "26134", - "26134", - "26112.06", - "26113.16", - "2.316348", - "60506.29002651" + "1692927360000", + "26131.97", + "26131.97", + "26125.39", + "26125.39", + "6.107347", + "159579.72695335" ], [ - "1692905400000", - "26129.11", - "26137.31", - "26128.11", - "26134", - "3.337118", - "87213.02407582" + "1692927300000", + "26127.97", + "26131.97", + "26127.97", + "26131.97", + "1.132206", + "29584.45230475" ], [ - "1692905340000", - "26119.96", - "26133.58", - "26119.96", - "26129.11", - "10.195401", - "266373.45933612" + "1692927240000", + "26125.64", + "26127.97", + "26125.64", + "26127.97", + "1.493351", + "39015.44321332" ], [ - "1692905280000", - "26118", - "26121", - "26114", - "26119.96", - "1.660689", - "43372.08035975" + "1692927180000", + "26117.97", + "26125.64", + "26117.97", + "26125.64", + "0.507818", + "13265.61626226" ], [ - "1692905220000", - "26106.04", - "26119.88", - "26106.04", - "26118", - "5.444081", - "142174.19016338" + "1692927120000", + "26114.81", + "26117.97", + "26114.81", + "26117.97", + "0.597988", + "15617.12231552" ], [ - "1692905160000", - "26085.96", - "26106.73", - "26085.96", - "26106.04", - "3.197091", - "83456.38095653" + "1692927060000", + "26120.01", + "26120.01", + "26114.81", + "26114.81", + "0.415946", + "10863.35061254" ], [ - "1692905100000", - "26083.97", - "26085.96", - "26080", - "26085.96", - "4.300055", - "112152.37119105" + "1692927000000", + "26123.12", + "26123.12", + "26120", + "26120.01", + "1.636583", + "42750.43362663" ], [ - "1692905040000", - "26080.86", - "26083.97", - "26077.61", - "26083.97", - "0.710216", - "18521.67950807" + "1692926940000", + "26113.97", + "26123.12", + "26113.97", + "26123.12", + "5.835961", + "152434.63574768" ], [ - "1692904980000", - "26091.27", - "26091.27", - "26080.85", - "26080.86", - "0.989957", - "25824.02232056" + "1692926880000", + "26111.98", + "26113.97", + "26111.98", + "26113.97", + "0.127177", + "3320.87997236" ], [ - "1692904920000", - "26087.59", - "26095.8", - "26087.59", - "26091.27", - "7.94083", - "207200.57760598" + "1692926820000", + "26111.97", + "26111.98", + "26111.97", + "26111.98", + "0.081665", + "2132.4348467" ], [ - "1692904860000", - "26067.99", - "26087.6", - "26067.99", - "26087.59", - "6.521655", - "170112.49822839" + "1692926760000", + "26111.98", + "26113.71", + "26111.97", + "26111.97", + "0.57755", + "15081.47418694" ], [ - "1692904800000", - "26055.99", - "26068", - "26055.99", - "26067.99", - "3.553413", - "92627.078173" + "1692926700000", + "26119.67", + "26119.68", + "26111.98", + "26111.98", + "1.017908", + "26584.35404998" ], [ - "1692904740000", - "26054", - "26056", - "26054", - "26055.99", - "0.683649", - "17812.18364317" + "1692926640000", + "26121.97", + "26121.97", + "26119.67", + "26119.67", + "1.375277", + "35923.28986983" ], [ - "1692904680000", - "26059.6", - "26059.6", - "26054", - "26054", - "3.71674", - "96851.60987283" + "1692926580000", + "26106.07", + "26121.97", + "26106.07", + "26121.97", + "0.932229", + "24345.69065644" ], [ - "1692904620000", - "26050.81", - "26059.6", - "26050.81", - "26059.6", - "2.107644", - "54917.16610121" + "1692926520000", + "26103.97", + "26106.07", + "26101.12", + "26106.07", + "4.246862", + "110856.76771295" ], [ - "1692904560000", - "26052", - "26052", - "26046.4", - "26050.81", - "2.938462", - "76547.00224037" + "1692926460000", + "26106", + "26106", + "26103.97", + "26103.97", + "0.491554", + "12831.68965245" ], [ - "1692904500000", - "26065.98", - "26073.96", - "26052", - "26052", - "3.839043", - "100071.66038035" + "1692926400000", + "26104", + "26107.96", + "26104", + "26106", + "3.078979", + "80384.82322209" ], [ - "1692904440000", - "26058.79", - "26065.98", - "26058.79", - "26065.98", - "0.822363", - "21434.36204666" + "1692926340000", + "26096.16", + "26104", + "26094.45", + "26104", + "7.982556", + "208326.53118904" ], [ - "1692904380000", - "26064.46", - "26065.32", - "26054.01", - "26058.79", - "1.979824", - "51596.73476746" + "1692926280000", + "26106.07", + "26110", + "26096.16", + "26096.16", + "5.058322", + "132058.73357371" ], [ - "1692904320000", - "26047.97", - "26071.28", - "26047.97", - "26064.46", - "8.871806", - "231233.63251157" + "1692926220000", + "26097.87", + "26106.07", + "26095.97", + "26106.07", + "1.90366", + "49679.29068086" ], [ - "1692904260000", - "26031.36", - "26047.97", - "26031.35", - "26047.97", - "4.616982", - "120213.94207402" + "1692926160000", + "26096.33", + "26103.97", + "26094.31", + "26097.87", + "16.772939", + "437710.40093516" ], [ - "1692904200000", - "26033.97", - "26033.97", - "26031.36", - "26031.36", - "1.879687", - "48935.17467425" + "1692926100000", + "26123.22", + "26123.23", + "26096.33", + "26096.33", + "16.33932", + "426625.51854383" ], [ - "1692904140000", - "26033.97", - "26033.97", - "26033.96", - "26033.97", - "0.118454", - "3083.82787373" + "1692926040000", + "26129.96", + "26129.97", + "26123.22", + "26123.22", + "14.910078", + "389548.6816204" ], [ - "1692904080000", - "26024.68", - "26033.97", - "26024.01", - "26033.97", - "4.319203", - "112407.68115347" + "1692925980000", + "26129.96", + "26129.97", + "26129.96", + "26129.96", + "1.228876", + "32110.48072534" ], [ - "1692904020000", - "26027.38", - "26027.38", - "26024.68", - "26024.68", - "1.040372", - "27077.21264071" + "1692925920000", + "26136.12", + "26136.12", + "26129.96", + "26129.96", + "1.737417", + "45400.7248714" ], [ - "1692903960000", - "26024.01", - "26027.38", - "26024.01", - "26027.38", - "0.615958", - "16030.36182611" + "1692925860000", + "26141.17", + "26141.17", + "26136.11", + "26136.12", + "2.507283", + "65539.81651448" ], [ - "1692903900000", - "26031.97", - "26033.76", - "26024", - "26024.01", - "0.915952", - "23843.30317767" + "1692925800000", + "26150.01", + "26150.01", + "26141.17", + "26141.17", + "16.861246", + "440870.18077811" ], [ - "1692903840000", - "26029.65", - "26031.97", - "26029.65", - "26031.97", - "1.018806", - "26519.82061558" + "1692925740000", + "26153.68", + "26153.68", + "26150.01", + "26150.01", + "15.810495", + "413447.26409456" ], [ - "1692903780000", - "26033.97", - "26033.97", - "26029.64", - "26029.65", - "1.547271", - "40280.97107171" + "1692925680000", + "26154.01", + "26154.01", + "26153.68", + "26153.68", + "5.282255", + "138151.62206916" ], [ - "1692903720000", - "26025.97", - "26033.97", - "26025.96", - "26033.97", - "2.019306", - "52562.36743346" + "1692925620000", + "26155.9", + "26155.9", + "26154", + "26154.01", + "5.752968", + "150472.23528815" ], [ - "1692903660000", - "26025.85", - "26025.97", - "26025.85", - "26025.97", - "0.151652", - "3946.88723141" + "1692925560000", + "26156.09", + "26156.09", + "26155.9", + "26155.9", + "2.565793", + "67111.04727918" ], [ - "1692903600000", - "26019.61", - "26025.85", - "26019.61", - "26025.85", - "0.851738", - "22166.29003005" + "1692925500000", + "26160.91", + "26163.27", + "26156.08", + "26156.09", + "28.716096", + "751220.7420162" ], [ - "1692903540000", - "26019.61", - "26019.61", - "26019.6", - "26019.61", - "0.119452", - "3108.09336109" + "1692925440000", + "26146.95", + "26256.2", + "26146.95", + "26160.91", + "97.120819", + "2542745.23521688" ], [ - "1692903480000", - "26019.61", - "26019.61", - "26019.6", - "26019.61", - "1.535816", - "39961.31845125" + "1692925380000", + "26146.94", + "26146.95", + "26146.94", + "26146.95", + "2.690348", + "70344.367778" ], [ - "1692903420000", - "26012.01", - "26019.61", - "26012.01", - "26019.61", - "0.639711", - "16641.63369409" + "1692925320000", + "26145.93", + "26146.95", + "26144.04", + "26146.94", + "4.509371", + "117894.64722369" ], [ - "1692903360000", - "26007.97", - "26012.79", - "26007.97", - "26012.01", - "1.160606", - "30190.33222218" + "1692925260000", + "26148.01", + "26154.88", + "26145.93", + "26145.93", + "19.647372", + "513766.3991962" ], [ - "1692903300000", - "25999.62", - "26007.97", - "25999.61", - "26007.97", - "1.733249", - "45067.69141008" + "1692925200000", + "26146.8", + "26157.19", + "26144.01", + "26148.01", + "44.310438", + "1158614.09911004" ], [ - "1692903240000", - "25999.9", - "25999.91", - "25999.61", - "25999.62", - "0.470367", - "12229.4207625" + "1692925140000", + "26146.8", + "26146.8", + "26146.8", + "26146.8", + "29.150277", + "762186.4626636" ], [ - "1692903180000", - "26014", - "26014.01", - "25999.9", - "25999.9", - "2.480224", - "64500.19079905" + "1692925080000", + "26148", + "26148", + "26146.79", + "26146.8", + "18.309584", + "478738.81631315" ], [ - "1692903120000", - "26016", - "26021.97", - "26014", - "26014", - "3.195256", - "83130.17489754" + "1692925020000", + "26144.02", + "26148", + "26144.02", + "26148", + "3.706005", + "96892.4483558" ], [ - "1692903060000", - "26016.01", - "26016.01", - "26016", - "26016", - "0.031953", - "831.28925991" + "1692924960000", + "26144.02", + "26144.02", + "26144.01", + "26144.02", + "0.003299", + "86.24909328" ], [ - "1692903000000", - "26020", - "26020", - "26016", - "26016.01", - "1.401728", - "36471.36457225" + "1692924900000", + "26147.92", + "26147.92", + "26144.01", + "26144.02", + "0.681009", + "17805.63928482" ], [ - "1692902940000", - "26030.55", - "26030.55", - "26020", - "26020", - "0.52095", - "13557.6523807" + "1692924840000", + "26150.18", + "26150.18", + "26147.92", + "26147.92", + "0.524863", + "13724.26048633" ], [ - "1692902880000", - "26019.97", - "26031.45", - "26019.97", - "26030.55", - "3.253091", - "84679.30549282" + "1692924780000", + "26155.49", + "26155.49", + "26150.18", + "26150.18", + "5.998909", + "156892.680289" ], [ - "1692902820000", - "26015.97", - "26019.97", - "26015.97", - "26019.97", - "0.253205", - "6587.63179009" + "1692924720000", + "26150", + "26155.5", + "26150", + "26155.49", + "3.278406", + "85733.59580635" ], [ - "1692902760000", - "25999.81", - "26015.97", - "25999.81", - "26015.97", - "2.561169", - "66606.06305476" + "1692924660000", + "26160.32", + "26161.56", + "26150", + "26150", + "7.790247", + "203783.81654468" ], [ - "1692902700000", - "25997.47", - "25999.81", - "25996.19", - "25999.81", - "0.996195", - "25898.31226118" + "1692924600000", + "26152.79", + "26160.32", + "26152.79", + "26160.32", + "1.824782", + "47731.61165517" ], [ - "1692902640000", - "26000", - "26000.01", - "25997.47", - "25997.47", - "1.281786", - "33326.01919178" + "1692924540000", + "26146.56", + "26152.79", + "26146.56", + "26152.79", + "1.132168", + "29604.55746008" ], [ - "1692902580000", - "26003.97", - "26003.97", - "26000", - "26000", - "0.340085", - "8842.32545022" + "1692924480000", + "26140", + "26146.57", + "26140", + "26146.56", + "2.870521", + "75042.6342186" ], [ - "1692902520000", - "26009.97", - "26009.97", - "26003.97", - "26003.97", - "0.811395", - "21103.54728152" + "1692924420000", + "26145.13", + "26145.13", + "26140", + "26140", + "5.472963", + "143071.20401334" ], [ - "1692902460000", - "26004.01", - "26009.97", - "26004.01", - "26009.97", - "0.590594", - "15359.28277639" + "1692924360000", + "26149.72", + "26149.72", + "26145.13", + "26145.13", + "7.89448", + "206429.56672455" ], [ - "1692902400000", - "26010.07", - "26011.96", - "26004", - "26004.01", - "1.405351", - "36553.42796466" + "1692924300000", + "26149.72", + "26149.72", + "26149.71", + "26149.72", + "0.124234", + "3248.68422166" ], [ - "1692902340000", - "26007.66", - "26010.07", - "26007.66", - "26010.07", - "0.607008", - "15786.97765087" + "1692924240000", + "26134.65", + "26188.53", + "26134.64", + "26149.72", + "74.229821", + "1941778.22741971" ], [ - "1692902280000", - "26002.01", - "26007.66", - "26002.01", - "26007.66", - "0.786284", - "20445.49199914" + "1692924180000", + "26135.99", + "26135.99", + "26134.64", + "26134.65", + "0.065311", + "1706.87973768" ], [ - "1692902220000", - "26006", - "26013.43", - "26002.01", - "26002.01", - "2.069744", - "53831.08617423" + "1692924120000", + "26135.97", + "26135.99", + "26134.5", + "26135.99", + "2.276801", + "59505.33396281" ], [ - "1692902160000", - "26028.7", - "26028.7", - "26006", - "26006", - "2.800086", - "72835.52863236" + "1692924060000", + "26125.97", + "26135.97", + "26124.56", + "26135.97", + "3.194904", + "83477.21733795" ], [ - "1692902100000", - "26036.18", - "26036.18", - "26028.7", - "26028.7", - "0.442551", - "11521.7346843" + "1692924000000", + "26126.25", + "26126.26", + "26125.97", + "26125.97", + "0.38709", + "10113.14964716" ], [ - "1692902040000", - "26036.18", - "26036.18", - "26036.17", - "26036.18", - "0.10057", - "2618.45777537" + "1692923940000", + "26130", + "26130", + "26126.24", + "26126.25", + "10.925628", + "285481.28143598" ], [ - "1692901980000", - "26037.99", - "26037.99", - "26036.17", - "26036.18", - "0.701651", - "18268.35390784" + "1692923880000", + "26130", + "26130.01", + "26130", + "26130", + "17.328129", + "452784.01092191" ], [ - "1692901920000", - "26033.97", - "26041.32", - "26033.97", - "26037.99", - "5.832005", - "151864.36476705" + "1692923820000", + "26133.37", + "26133.38", + "26130", + "26130", + "6.556136", + "171313.81396285" ], [ - "1692901860000", - "26034.01", - "26034.01", - "26030.01", - "26033.97", - "1.352337", - "35201.89515294" + "1692923760000", + "26137.98", + "26137.99", + "26133.37", + "26133.37", + "2.125007", + "55542.78075906" ], [ - "1692901800000", - "26031.97", - "26042", - "26031.96", - "26034.01", - "5.621075", - "146373.19596512" + "1692923700000", + "26142.09", + "26142.09", + "26137.98", + "26137.98", + "5.302313", + "138608.14313084" ], [ - "1692901740000", - "26031.97", - "26031.97", - "26031.96", - "26031.97", - "1.280344", - "33329.87391064" + "1692923640000", + "26148", + "26148", + "26142.08", + "26142.09", + "2.260554", + "59104.63082179" ], [ - "1692901680000", - "26019.49", - "26031.97", - "26019.49", - "26031.97", - "0.910609", - "23696.25287343" + "1692923580000", + "26137.97", + "26148", + "26137.96", + "26148", + "4.450322", + "116353.01214859" ], [ - "1692901620000", - "26031.52", - "26031.52", - "26019.49", - "26019.49", - "0.507851", - "13216.72503974" + "1692923520000", + "26134.3", + "26137.97", + "26134.3", + "26137.97", + "2.380021", + "62200.98170698" ], [ - "1692901560000", - "26035.96", - "26035.96", - "26029.98", - "26031.52", - "5.435542", - "141514.63072866" + "1692923460000", + "26142", + "26142.01", + "26130.06", + "26134.3", + "6.198346", + "161997.19607325" ], [ - "1692901500000", - "26017.86", - "26035.96", - "26017.86", - "26035.96", - "6.019325", - "156681.50209444" + "1692923400000", + "26150.21", + "26152.07", + "26142", + "26142", + "20.007508", + "523151.75325662" ], [ - "1692901440000", - "26007.98", - "26017.86", - "26007.98", - "26017.86", - "0.315363", - "8202.16217347" + "1692923340000", + "26146.57", + "26154.53", + "26146.57", + "26150.21", + "18.838215", + "492612.80719532" ], [ - "1692901380000", - "26009.97", - "26009.98", - "26007.97", - "26007.98", - "0.149718", - "3894.13929322" + "1692923280000", + "26134", + "26146.57", + "26134", + "26146.57", + "0.776884", + "20307.99974277" ], [ - "1692901320000", - "26020", - "26021.95", - "26009.97", - "26009.97", - "1.106448", - "28788.91335477" + "1692923220000", + "26130.93", + "26134", + "26130.93", + "26134", + "3.732029", + "97525.17995705" ], [ - "1692901260000", - "25995.96", - "26020", - "25995.96", - "26020", - "5.736615", - "149208.37629318" + "1692923160000", + "26132.02", + "26132.02", + "26130", + "26130.93", + "17.781824", + "464643.03313932" ], [ - "1692901200000", - "25983.74", - "25995.97", - "25981.12", - "25995.96", - "2.403624", - "62462.01685792" + "1692923100000", + "26136.03", + "26136.04", + "26132.02", + "26132.02", + "0.316117", + "8261.6436546" ], [ - "1692901140000", - "25983.97", - "25987.96", - "25980.4", - "25983.74", - "1.146758", - "29796.91640853" + "1692923040000", + "26136.04", + "26136.04", + "26136.03", + "26136.03", + "0.019131", + "500.00838993" ], [ - "1692901080000", - "25992.61", - "25997.02", - "25983.97", - "25983.97", - "4.180929", - "108682.46678474" + "1692922980000", + "26140.9", + "26140.9", + "26136.03", + "26136.04", + "11.45972", + "299520.26216687" ], [ - "1692901020000", - "25981.98", - "25993.97", - "25975.98", - "25992.61", - "5.744842", - "149304.65307513" + "1692922920000", + "26135.99", + "26140.9", + "26135.99", + "26140.9", + "2.975609", + "77772.66476737" ], [ - "1692900960000", - "25997.63", - "25997.63", - "25981.98", - "25981.98", - "2.267942", - "58938.39201796" + "1692922860000", + "26148.03", + "26148.03", + "26132.01", + "26135.99", + "24.30824", + "635408.82062233" ], [ - "1692900900000", - "26001.54", - "26001.97", - "25994.49", - "25997.63", - "2.302941", - "59868.57928141" + "1692922800000", + "26152.01", + "26152.01", + "26144.34", + "26148.03", + "17.585761", + "459793.65221835" ], [ - "1692900840000", - "26009.96", - "26009.96", - "25999", - "26001.54", - "5.459024", - "141956.9910413" + "1692922740000", + "26147.65", + "26153", + "26147.65", + "26152.01", + "0.989575", + "25878.52815371" ], [ - "1692900780000", - "26003.98", - "26009.96", - "26003.98", - "26009.96", - "1.150606", - "29924.70530563" + "1692922680000", + "26136.02", + "26147.65", + "26136", + "26147.65", + "6.854062", + "179166.90256269" ], [ - "1692900720000", - "26005.52", - "26007.95", - "25999.98", - "26003.98", - "8.246656", - "214456.14916101" + "1692922620000", + "26136.01", + "26136.02", + "26136.01", + "26136.02", + "0.240513", + "6286.05020617" ], [ - "1692900660000", - "26007.95", - "26009.95", - "26005.52", - "26005.52", - "1.870259", - "48641.86265103" + "1692922560000", + "26140.74", + "26140.74", + "26136.01", + "26136.01", + "1.131803", + "29584.19585954" ], [ - "1692900600000", - "26028.72", - "26028.72", - "26000.01", - "26007.95", - "11.184351", - "290913.66482519" + "1692922500000", + "26143.45", + "26143.45", + "26140.73", + "26140.74", + "2.104022", + "55003.27503938" ], [ - "1692900540000", - "26045.97", - "26045.97", - "26028.48", - "26028.72", - "9.503181", - "247445.09494936" + "1692922440000", + "26143.44", + "26143.45", + "26143.44", + "26143.45", + "2.254674", + "58944.95673561" ], [ - "1692900480000", - "26026", - "26045.97", - "26026", - "26045.97", - "1.348917", - "35120.67689284" + "1692922380000", + "26144.01", + "26146", + "26143.44", + "26143.44", + "5.717641", + "149492.02360264" ], [ - "1692900420000", - "26024", - "26026", - "26020", - "26026", - "19.641035", - "511098.1299793" + "1692922320000", + "26152.02", + "26152.02", + "26144", + "26144.01", + "4.445822", + "116243.67388486" ], [ - "1692900360000", - "26034.99", - "26041.74", - "26024", - "26024", - "2.151886", - "56028.13500748" + "1692922260000", + "26147.97", + "26156", + "26147.97", + "26152.02", + "3.92441", + "102643.81472696" ], [ - "1692900300000", - "26027.97", - "26034.99", - "26023.98", - "26034.99", - "1.106126", - "28790.69313716" + "1692922200000", + "26149.98", + "26149.98", + "26143.98", + "26147.97", + "4.127493", + "107914.95664946" ], [ - "1692900240000", - "26045.29", - "26045.29", - "26027.97", - "26027.97", - "3.696776", - "96252.44715582" + "1692922140000", + "26154", + "26154", + "26149.97", + "26149.98", + "2.474116", + "64703.29994462" ], [ - "1692900180000", - "26055.15", - "26055.47", - "26045.29", - "26045.29", - "2.85434", - "74358.59454209" + "1692922080000", + "26177.96", + "26177.96", + "26154", + "26154", + "12.943322", + "338760.18522466" ], [ - "1692900120000", - "26061.97", - "26061.97", - "26051.15", - "26055.15", - "3.368538", - "87761.92836647" + "1692922020000", + "26159.49", + "26201.49", + "26159.49", + "26177.96", + "50.935317", + "1333684.68883027" ], [ - "1692900060000", - "26051.99", - "26070.24", - "26051.99", - "26061.97", - "3.092703", - "80619.87703447" + "1692921960000", + "26152.47", + "26159.49", + "26150.01", + "26159.49", + "1.335482", + "34925.36821517" ], [ - "1692900000000", - "26055.97", - "26061.31", - "26044.01", - "26051.99", - "5.993611", - "156166.72624651" + "1692921900000", + "26178.66", + "26178.67", + "26152.46", + "26152.47", + "13.154522", + "344183.26371334" ], [ - "1692899940000", - "26037.44", - "26055.97", - "26037.44", - "26055.97", - "0.656581", - "17100.42924275" + "1692921840000", + "26184.64", + "26184.64", + "26178.66", + "26178.66", + "2.577622", + "67483.34836108" ], [ - "1692899880000", - "26001.07", - "26037.45", - "25998.01", - "26037.44", - "19.573001", - "509096.94582636" + "1692921780000", + "26187.97", + "26187.97", + "26184.64", + "26184.64", + "0.659301", + "17264.79323254" ], [ - "1692899820000", - "26007.6", - "26007.6", - "25996.01", - "26001.07", - "1.977832", - "51423.56795243" + "1692921720000", + "26180.51", + "26187.97", + "26180.5", + "26187.97", + "0.641298", + "16790.33547368" ], [ - "1692899760000", - "26016", - "26017.29", - "26007.6", - "26007.6", - "4.850464", - "126168.14114222" + "1692921660000", + "26179.97", + "26180.51", + "26179.86", + "26180.51", + "1.275935", + "33404.04569915" ], [ - "1692899700000", - "26013.52", - "26016", - "26009.06", - "26016", - "3.647381", - "94876.4874367" + "1692921600000", + "26179.04", + "26179.97", + "26176.46", + "26179.97", + "2.113116", + "55316.70793564" ], [ - "1692899640000", - "26009.85", - "26013.52", - "26008.12", - "26013.52", - "2.955685", - "76874.39606224" + "1692921540000", + "26179.97", + "26179.97", + "26177.97", + "26179.04", + "0.641091", + "16782.58224599" ], [ - "1692899580000", - "26013.5", - "26014.07", - "26004.02", - "26009.85", - "3.005043", - "78158.06430079" + "1692921480000", + "26160.02", + "26183.96", + "26160.01", + "26179.97", + "16.507349", + "432089.22842334" ], [ - "1692899520000", - "26004", - "26013.5", - "26004", - "26013.5", - "2.448674", - "63694.27910424" + "1692921420000", + "26159.97", + "26161.96", + "26159.97", + "26160.02", + "0.636765", + "16657.98593872" ], [ - "1692899460000", - "25993.97", - "26011.96", - "25991.49", - "26004", - "3.998367", - "103980.1297017" + "1692921360000", + "26146.01", + "26159.97", + "26146.01", + "26159.97", + "5.13326", + "134232.7522288" ], [ - "1692899400000", - "26027.88", - "26027.88", - "25993.97", - "25993.97", - "6.857968", - "178380.25592791" + "1692921300000", + "26144.01", + "26147.96", + "26144.01", + "26146.01", + "3.625048", + "94777.90357761" ], [ - "1692899340000", - "26031.97", - "26033.97", - "26027.88", - "26027.88", - "4.838981", - "125962.15334458" + "1692921240000", + "26150.47", + "26150.47", + "26144.01", + "26144.01", + "1.191805", + "31159.47199743" ], [ - "1692899280000", - "26046.85", - "26046.85", - "26031.97", - "26031.97", - "5.361592", - "139619.07716899" + "1692921180000", + "26155.97", + "26155.97", + "26150.47", + "26150.47", + "2.664532", + "69690.52395554" ], [ - "1692899220000", - "26055.01", - "26068.95", - "26046.85", - "26046.85", - "6.602962", - "172061.85314377" + "1692921120000", + "26149.87", + "26155.97", + "26144.15", + "26155.97", + "5.197057", + "135892.51273254" ], [ - "1692899160000", - "26028.56", - "26057.89", - "26028.01", - "26055.01", - "14.009322", - "364920.97859678" + "1692921060000", + "26159.51", + "26159.51", + "26149.87", + "26149.87", + "0.384991", + "10068.54129131" ], [ - "1692899100000", - "25993.9", - "26030.12", - "25992.2", - "26028.56", - "10.472105", - "272453.20662881" + "1692921000000", + "26187.97", + "26189.97", + "26156", + "26159.51", + "8.224907", + "215220.86470769" ], [ - "1692899040000", - "25986.01", - "26002", - "25986.01", - "25993.9", - "9.972016", - "259205.79983056" + "1692920940000", + "26187.97", + "26191.62", + "26182.02", + "26187.97", + "10.881169", + "284954.68661854" ], [ - "1692898980000", - "25980.01", - "25987.97", - "25971.97", - "25986.01", - "2.895314", - "75209.96778283" + "1692920880000", + "26156.29", + "26207.58", + "26156.29", + "26187.97", + "47.163762", + "1235229.7564017" ], [ - "1692898920000", - "25994.11", - "25999.57", - "25978.18", - "25980.01", - "9.022227", - "234476.64467756" + "1692920820000", + "26138.07", + "26156.3", + "26138.07", + "26156.29", + "6.101613", + "159551.22502273" ], [ - "1692898860000", - "25959.96", - "26000.53", - "25959.96", - "25994.11", - "11.543785", - "299927.32853888" + "1692920760000", + "26133.97", + "26138.07", + "26130", + "26138.07", + "2.187411", + "57158.98348034" ], [ - "1692898800000", - "25981.96", - "25987.4", - "25946", - "25959.96", - "17.087781", - "443759.60900261" + "1692920700000", + "26149.31", + "26149.31", + "26133.97", + "26133.97", + "1.791325", + "46829.15040437" ], [ - "1692898740000", - "25928", - "25982.25", - "25913.98", - "25981.96", - "80.490487", - "2088162.92358082" + "1692920640000", + "26146.01", + "26149.31", + "26146.01", + "26149.31", + "0.421838", + "11029.77756593" ], [ - "1692898680000", - "25992.19", - "26001.95", - "25861.66", - "25928", - "223.381524", - "5791423.52282972" + "1692920580000", + "26139.82", + "26149.7", + "26139.81", + "26146.01", + "9.453078", + "247161.21949052" ], [ - "1692898620000", - "26007.69", - "26010.41", - "25992.19", - "25992.19", - "6.874937", - "178756.00387924" + "1692920520000", + "26129.37", + "26140", + "26129.37", + "26139.82", + "1.006472", + "26301.88591646" ], [ - "1692898560000", - "26014", - "26014", - "25995.05", - "26007.69", - "22.894026", - "595374.00420363" + "1692920460000", + "26121.97", + "26130", + "26121.97", + "26129.37", + "9.258771", + "241900.55893344" ], [ - "1692898500000", - "26026.92", - "26026.92", - "26012", - "26014", - "20.486574", - "533045.77499558" + "1692920400000", + "26121.97", + "26121.97", + "26121.96", + "26121.97", + "1.946315", + "50841.58060323" ], [ - "1692898440000", - "26031.42", - "26035.52", - "26023.97", - "26026.92", - "6.026896", - "156871.50372405" + "1692920340000", + "26121.96", + "26121.97", + "26121.96", + "26121.97", + "0.078725", + "2056.45205382" ], [ - "1692898380000", - "26056", - "26056.01", - "26031.42", - "26031.42", - "12.400995", - "322962.95241709" + "1692920280000", + "26121.97", + "26121.97", + "26121.96", + "26121.96", + "0.279481", + "7300.59290543" ], [ - "1692898320000", - "26067.99", - "26075.67", - "26056", - "26056", - "17.081711", - "445355.33106131" + "1692920220000", + "26119.97", + "26121.97", + "26119.96", + "26121.97", + "1.905977", + "49784.52811923" ], [ - "1692898260000", - "26069.73", - "26069.73", - "26064", - "26067.99", - "4.645529", - "121085.36932259" + "1692920160000", + "26116.01", + "26119.97", + "26116.01", + "26119.97", + "3.031879", + "79189.85611425" ], [ - "1692898200000", - "26075.97", - "26075.97", - "26068.01", - "26069.73", - "1.666972", - "43462.80809008" + "1692920100000", + "26120", + "26120", + "26116", + "26116.01", + "0.61102", + "15959.21170596" ], [ - "1692898140000", - "26069.75", - "26075.97", - "26069.74", - "26075.97", - "0.346722", - "9039.25139772" + "1692920040000", + "26118", + "26120", + "26118", + "26120", + "0.644137", + "16824.37778907" ], [ - "1692898080000", - "26069.74", - "26069.75", - "26069.74", - "26069.75", - "0.246303", - "6421.05691456" + "1692919980000", + "26117.95", + "26118", + "26116.01", + "26118", + "4.462136", + "116541.7877544" ], [ - "1692898020000", - "26060", - "26069.75", - "26059.97", - "26069.74", - "2.112317", - "55057.73193671" + "1692919920000", + "26117.96", + "26117.96", + "26117.95", + "26117.95", + "1.072576", + "28013.49232529" ], [ - "1692897960000", - "26071.97", - "26071.98", - "26060", - "26060", - "0.819845", - "21373.45375634" + "1692919860000", + "26115.21", + "26117.96", + "26115.21", + "26117.96", + "1.706768", + "44576.25693056" ], [ - "1692897900000", - "26079.97", - "26079.97", - "26071.97", - "26071.97", - "1.619372", - "42227.92368128" + "1692919800000", + "26111.85", + "26115.21", + "26111.85", + "26115.21", + "0.404844", + "10571.8592947" ], [ - "1692897840000", - "26082.06", - "26089.95", - "26079.97", - "26079.97", - "3.021397", - "78814.71163252" + "1692919740000", + "26111.86", + "26111.86", + "26111.85", + "26111.85", + "0.315768", + "8245.28806739" ], [ - "1692897780000", - "26077.97", - "26082.07", - "26077.96", - "26082.06", - "0.083181", - "2169.3683108" + "1692919680000", + "26108.54", + "26111.86", + "26108.53", + "26111.86", + "1.097613", + "28658.67822691" ], [ - "1692897720000", - "26057.57", - "26077.97", - "26057.56", - "26077.97", - "9.001906", - "234647.96145177" + "1692919620000", + "26108.44", + "26108.54", + "26108.44", + "26108.54", + "0.79042", + "20636.68321567" ], [ - "1692897660000", - "26050", - "26057.57", - "26050", - "26057.57", - "0.704935", - "18364.6395704" + "1692919560000", + "26113.96", + "26113.96", + "26108.44", + "26108.44", + "2.584281", + "67478.32375063" ], [ - "1692897600000", - "26061.96", - "26061.97", - "26044.01", - "26050", - "4.495552", - "117135.33937016" + "1692919500000", + "26110.69", + "26113.97", + "26110.69", + "26113.96", + "0.724343", + "18915.29297859" ], [ - "1692897540000", - "26061.53", - "26061.97", - "26061.53", - "26061.96", - "0.026202", - "682.87558838" + "1692919440000", + "26106", + "26110.69", + "26106", + "26110.69", + "0.287512", + "7506.49305142" ], [ - "1692897480000", - "26058.76", - "26061.53", - "26058.75", - "26061.53", - "5.983362", - "155925.17500671" + "1692919380000", + "26099.32", + "26106", + "26099.32", + "26106", + "0.522414", + "13636.03884559" ], [ - "1692897420000", - "26076.85", - "26076.87", - "26058.76", - "26058.76", - "6.43646", - "167800.20822322" + "1692919320000", + "26099.32", + "26099.33", + "26099.32", + "26099.32", + "0.042856", + "1118.51247179" ], [ - "1692897360000", - "26071.97", - "26085.97", - "26058.76", - "26076.85", - "38.903184", - "1014270.36045018" + "1692919260000", + "26099.33", + "26099.33", + "26099.32", + "26099.32", + "0.453876", + "11845.85807748" ], [ - "1692897300000", - "26082.07", - "26083.96", - "26069.69", - "26071.97", - "12.548015", - "327235.27834415" + "1692919200000", + "26095.7", + "26099.33", + "26095.7", + "26099.33", + "1.679126", + "43823.35425811" ], [ - "1692897240000", - "26090", - "26090", - "26082", - "26082.07", - "8.530963", - "222529.56498812" + "1692919140000", + "26093.64", + "26095.7", + "26093.64", + "26095.7", + "3.011926", + "78593.6880293" ], [ - "1692897180000", - "26101.97", - "26101.97", - "26090", - "26090", - "2.022388", - "52782.83990396" + "1692919080000", + "26093.64", + "26093.64", + "26093.63", + "26093.64", + "0.507275", + "13236.64618004" ], [ - "1692897120000", - "26109.99", - "26110", - "26101.97", - "26101.97", - "1.757338", - "45881.80621109" + "1692919020000", + "26093.63", + "26093.64", + "26093.63", + "26093.64", + "1.123732", + "29322.25826448" ], [ - "1692897060000", - "26104.58", - "26109.99", - "26102", - "26109.99", - "4.273878", - "111574.28201444" + "1692918960000", + "26083.97", + "26093.64", + "26083.97", + "26093.63", + "1.273278", + "33216.57246266" ], [ - "1692897000000", - "26109.97", - "26109.97", - "26104.57", - "26104.58", - "2.230707", - "58238.47768995" + "1692918900000", + "26079.97", + "26083.97", + "26079.97", + "26083.97", + "5.217539", + "136081.86066139" ], [ - "1692896940000", - "26095.96", - "26109.97", - "26095.96", - "26109.97", - "1.839453", - "48020.02364977" + "1692918840000", + "26072", + "26079.97", + "26072", + "26079.97", + "2.398866", + "62551.72203127" ], [ - "1692896880000", - "26084.05", - "26095.96", - "26084.04", - "26095.96", - "4.260365", - "111135.02456314" + "1692918780000", + "26067.98", + "26072", + "26067.97", + "26072", + "3.765519", + "98162.77388263" ], [ - "1692896820000", - "26091.01", - "26091.01", - "26084.04", - "26084.05", - "4.5473", - "118623.08141044" + "1692918720000", + "26078.43", + "26078.43", + "26067.97", + "26067.98", + "11.569005", + "301624.7514959" ], [ - "1692896760000", - "26093.02", - "26093.02", - "26091", - "26091.01", - "2.761807", - "72058.38031139" + "1692918660000", + "26087.97", + "26087.97", + "26076.73", + "26078.43", + "8.944536", + "233268.44535219" ], [ - "1692896700000", - "26095.06", - "26097.32", - "26090.04", - "26093.02", - "6.21664", - "162206.88471688" + "1692918600000", + "26087.96", + "26087.97", + "26087.96", + "26087.97", + "17.398001", + "453878.35462139" ], [ - "1692896640000", - "26098.02", - "26099.93", - "26095.04", - "26095.06", - "0.645477", - "16845.60962549" + "1692918540000", + "26107.97", + "26107.97", + "26084.77", + "26087.96", + "8.191182", + "213697.5208041" ], [ - "1692896580000", - "26109.19", - "26109.91", - "26098.01", - "26098.02", - "4.167894", - "108811.54365638" + "1692918480000", + "26110.69", + "26110.69", + "26107.97", + "26107.97", + "1.645418", + "42960.84691991" ], [ - "1692896520000", - "26109.98", - "26113.97", - "26104.24", - "26109.19", - "14.512848", - "378920.54713687" + "1692918420000", + "26110.68", + "26110.69", + "26110.68", + "26110.69", + "0.2558", + "6679.11449201" ], [ - "1692896460000", - "26116.01", - "26116.01", - "26109.97", - "26109.98", - "1.371144", - "35803.36488796" + "1692918360000", + "26110.69", + "26110.69", + "26110.68", + "26110.68", + "0.074525", + "1945.899086" ], [ - "1692896400000", - "26115.97", - "26119.97", - "26115.96", - "26116.01", - "5.480142", - "143138.8942548" + "1692918300000", + "26110.69", + "26110.69", + "26110.69", + "26110.69", + "0.028134", + "734.59815246" ], [ - "1692896340000", - "26113.21", - "26115.97", - "26113.2", - "26115.97", - "0.859942", - "22456.29987014" + "1692918240000", + "26110.69", + "26110.69", + "26110.69", + "26110.69", + "0.000803", + "20.96688407" ], [ - "1692896280000", - "26110.01", - "26114", - "26110", - "26113.21", - "2.399535", - "62655.82944218" + "1692918180000", + "26110.69", + "26110.69", + "26110.68", + "26110.69", + "0.040473", + "1056.77765634" ], [ - "1692896220000", - "26114.27", - "26118.9", - "26108.4", - "26110.01", - "6.168554", - "161064.74546318" + "1692918120000", + "26108.11", + "26110.69", + "26108.11", + "26110.69", + "0.056097", + "1464.73102754" ], [ - "1692896160000", - "26126.01", - "26126.01", - "26114.27", - "26114.27", - "4.6253", - "120809.60811982" + "1692918060000", + "26114.01", + "26114.01", + "26108.07", + "26108.11", + "0.468455", + "12231.04746643" ], [ - "1692896100000", - "26144.66", - "26147.97", - "26126.01", - "26126.01", - "6.540544", - "170955.33720172" + "1692918000000", + "26119.96", + "26119.97", + "26114.01", + "26114.01", + "1.795893", + "46908.27623418" ], [ - "1692896040000", - "26160.27", - "26160.27", - "26144.01", - "26144.66", - "9.004339", - "235439.62360031" + "1692917940000", + "26119.96", + "26119.97", + "26119.96", + "26119.96", + "0.241649", + "6311.86462098" ], [ - "1692895980000", - "26159.96", - "26161.97", - "26158", - "26160.27", - "2.820076", - "73775.68260626" + "1692917880000", + "26119.97", + "26119.97", + "26119.96", + "26119.96", + "0.07589", + "1982.24427148" ], [ - "1692895920000", - "26153.46", - "26159.97", - "26153.46", - "26159.96", - "2.607729", - "68202.73619461" + "1692917820000", + "26119.97", + "26119.97", + "26119.96", + "26119.97", + "0.01444", + "377.17231608" ], [ - "1692895860000", - "26153.62", - "26153.96", - "26142.22", - "26153.46", - "5.363431", - "140241.50038482" + "1692917760000", + "26119.97", + "26119.97", + "26119.96", + "26119.97", + "0.198705", + "5190.16861725" ], [ - "1692895800000", - "26163.97", - "26163.97", - "26146.13", - "26153.62", - "5.03552", - "131703.70551209" + "1692917700000", + "26119.97", + "26119.97", + "26119.96", + "26119.97", + "0.570038", + "14889.37517234" ], [ - "1692895740000", - "26151.97", - "26163.97", - "26150.32", - "26163.97", - "4.514148", - "118066.54872012" + "1692917640000", + "26119.96", + "26119.97", + "26119.96", + "26119.97", + "0.054578", + "1425.57525802" ], [ - "1692895680000", - "26131.96", - "26151.97", - "26131.96", - "26151.97", - "6.840138", - "178838.48410469" + "1692917580000", + "26119.97", + "26119.97", + "26119.96", + "26119.96", + "0.067428", + "1761.21672464" ], [ - "1692895620000", - "26113.97", - "26131.97", - "26113.97", - "26131.96", - "2.697009", - "70453.35856781" + "1692917520000", + "26119.96", + "26119.97", + "26119.96", + "26119.97", + "0.046381", + "1211.46986918" ], [ - "1692895560000", + "1692917460000", "26117.96", + "26119.97", "26117.96", - "26104.75", - "26113.97", - "3.634504", - "94892.91647356" + "26119.96", + "0.883666", + "23081.06641465" ], [ - "1692895500000", - "26119.97", - "26131.97", - "26113.98", + "1692917400000", + "26113.61", + "26117.97", + "26113.61", "26117.96", - "10.056462", - "262706.86577521" + "0.242555", + "6334.6896386" ], [ - "1692895440000", - "26136", - "26136", - "26117.4", - "26119.97", - "4.798153", - "125386.8395137" + "1692917340000", + "26113.62", + "26113.62", + "26113.61", + "26113.61", + "0.07608", + "1986.72399503" ], [ - "1692895380000", - "26127.78", - "26147.6", - "26127.77", - "26136", - "14.583846", - "381201.2051798" + "1692917280000", + "26110", + "26113.62", + "26109.99", + "26113.62", + "0.490991", + "12820.68697309" ], [ - "1692895320000", - "26107.97", - "26127.78", - "26107.97", - "26127.78", - "6.434103", - "168039.10175824" + "1692917220000", + "26109.99", + "26110", + "26109.99", + "26110", + "0.012289", + "320.86567774" ], [ - "1692895260000", - "26093.97", - "26107.97", - "26093.97", - "26107.97", - "5.555927", - "145008.91654925" + "1692917160000", + "26110", + "26110", + "26109.99", + "26109.99", + "0.009514", + "248.41049046" ], [ - "1692895200000", - "26094.54", - "26095.69", - "26090.01", - "26093.97", - "6.094495", - "159032.72197782" + "1692917100000", + "26109.96", + "26110", + "26109.96", + "26110", + "0.24392", + "6368.74983836" ], [ - "1692895140000", - "26078.01", - "26094.55", - "26078.01", - "26094.54", - "2.303193", - "60085.60592874" + "1692917040000", + "26109.96", + "26109.97", + "26109.96", + "26109.96", + "0.160452", + "4189.39532839" ], [ - "1692895080000", - "26079.31", - "26079.31", - "26078", - "26078.01", - "0.070233", - "1831.53681256" + "1692916980000", + "26109.97", + "26109.97", + "26109.96", + "26109.96", + "0.082745", + "2160.46865435" ], [ - "1692895020000", - "26082.51", - "26090.48", - "26079.31", - "26079.31", - "7.528658", - "196393.20522926" + "1692916920000", + "26103.97", + "26109.97", + "26101.97", + "26109.97", + "2.828811", + "73840.98623892" ], [ - "1692894960000", - "26069.89", - "26082.51", - "26069.89", - "26082.51", - "2.612184", - "68116.97979924" + "1692916860000", + "26117.55", + "26117.55", + "26103.97", + "26103.97", + "1.043057", + "27233.19187353" ], [ - "1692894900000", - "26069.41", - "26069.9", - "26060.02", - "26069.89", - "14.202062", - "370141.20675154" + "1692916800000", + "26124.83", + "26124.83", + "26117.55", + "26117.55", + "2.414356", + "63071.09312642" ], [ - "1692894840000", - "26067.95", - "26070", - "26067.95", - "26069.41", - "0.795466", - "20737.50786223" + "1692916740000", + "26126.57", + "26126.57", + "26124.83", + "26124.83", + "0.716145", + "18709.68262221" ], [ - "1692894780000", - "26068.02", - "26068.02", - "26052.01", - "26067.95", - "21.658119", - "564409.35336588" + "1692916680000", + "26131.66", + "26131.66", + "26126.57", + "26126.57", + "3.586625", + "93717.11587532" ], [ - "1692894720000", - "26074.22", - "26074.23", - "26068.02", - "26068.02", - "0.822772", - "21451.5639306" + "1692916620000", + "26125.67", + "26131.67", + "26125.67", + "26131.66", + "4.26907", + "111536.35119092" ], [ - "1692894660000", - "26082.32", - "26082.33", - "26073.97", - "26074.22", - "4.221826", - "110095.65833528" + "1692916560000", + "26125.67", + "26125.67", + "26125.66", + "26125.67", + "0.330465", + "8633.61949624" ], [ - "1692894600000", - "26084.29", - "26084.3", - "26082.32", - "26082.32", - "0.997939", - "26029.88390508" + "1692916500000", + "26125.66", + "26125.67", + "26125.66", + "26125.67", + "1.047575", + "27368.59827321" ], [ - "1692894540000", - "26077.3", - "26084.3", - "26077.3", - "26084.29", - "6.980485", - "182074.18602901" + "1692916440000", + "26129.74", + "26129.74", + "26125.66", + "26125.66", + "2.040343", + "53311.60689104" ], [ - "1692894480000", - "26065.97", - "26077.3", - "26056.88", - "26077.3", - "6.512542", - "169737.76453445" + "1692916380000", + "26129.74", + "26129.74", + "26129.73", + "26129.74", + "0.147507", + "3854.3191756" ], [ - "1692894420000", - "26061.97", - "26065.97", - "26060.01", - "26065.97", - "1.004101", - "26169.92429088" + "1692916320000", + "26126.48", + "26129.74", + "26125.67", + "26129.74", + "3.70133", + "96704.77808514" ], [ - "1692894360000", - "26064.01", - "26064.01", - "26058", - "26061.97", - "2.716808", - "70800.55558133" + "1692916260000", + "26121.01", + "26126.49", + "26121.01", + "26126.48", + "3.02595", + "79055.99745333" ], [ - "1692894300000", - "26071.98", - "26071.98", - "26064.01", - "26064.01", - "10.650217", - "277604.5927907" + "1692916200000", + "26117.91", + "26121.02", + "26117.91", + "26121.01", + "1.033702", + "26998.95608248" ], [ - "1692894240000", - "26082.1", - "26082.1", - "26071.97", - "26071.98", - "4.783772", - "124738.01073119" + "1692916140000", + "26117.9", + "26117.91", + "26117.9", + "26117.91", + "0.005359", + "139.96587969" ], [ - "1692894180000", - "26099.52", - "26099.52", - "26081.16", - "26082.1", - "9.368708", - "244463.43072097" + "1692916080000", + "26117.91", + "26117.91", + "26117.9", + "26117.9", + "0.089497", + "2337.47458492" ], [ - "1692894120000", - "26079.97", - "26099.53", - "26079.97", - "26099.52", - "1.988633", - "51881.2689599" + "1692916020000", + "26117.91", + "26117.91", + "26117.9", + "26117.91", + "0.038627", + "1008.85613951" ], [ - "1692894060000", - "26077.23", - "26079.97", - "26072.01", - "26079.97", - "2.253027", - "58753.75389941" + "1692915960000", + "26117.91", + "26117.91", + "26117.9", + "26117.91", + "0.03432", + "896.36641594" ], [ - "1692894000000", - "26091.18", - "26091.19", - "26074.99", - "26077.23", - "1.850557", - "48264.13280721" + "1692915900000", + "26117.91", + "26117.91", + "26117.9", + "26117.91", + "0.075971", + "1984.2036982" ], [ - "1692893940000", - "26095.82", - "26095.83", - "26078.01", - "26091.18", - "2.487358", - "64881.71456653" + "1692915840000", + "26108.57", + "26117.91", + "26108.57", + "26117.91", + "2.944861", + "76909.02035137" ], [ - "1692893880000", - "26103.75", - "26103.75", - "26091.97", - "26095.82", - "1.578359", - "41191.18247641" + "1692915780000", + "26112.52", + "26112.52", + "26105.98", + "26108.57", + "2.538275", + "66271.8605105" ], [ - "1692893820000", - "26110.01", - "26110.01", - "26095.97", - "26103.75", - "12.753575", - "332954.62415454" + "1692915720000", + "26112.53", + "26112.53", + "26112.52", + "26112.52", + "0.783281", + "20453.44441017" ], [ - "1692893760000", - "26089.97", - "26111.75", - "26089.97", - "26110.01", - "2.477002", - "64669.46304392" + "1692915660000", + "26102.58", + "26115.21", + "26102.58", + "26112.53", + "8.596018", + "224435.90530701" ], [ - "1692893700000", - "26081.99", - "26089.97", - "26076.02", - "26089.97", - "12.822874", - "334486.43384805" + "1692915600000", + "26100.76", + "26102.58", + "26100.75", + "26102.58", + "0.133764", + "3491.34469617" ], [ - "1692893640000", - "26099.98", - "26099.98", - "26080", - "26081.99", - "6.044631", - "157722.22972101" + "1692915540000", + "26096.24", + "26100.76", + "26096.24", + "26100.76", + "0.294671", + "7690.68124828" ], [ - "1692893580000", - "26097.96", - "26111.09", - "26097.96", - "26099.98", - "7.027378", - "183445.88100088" + "1692915480000", + "26095.89", + "26096.24", + "26094.76", + "26096.24", + "0.817876", + "21342.30868846" ], [ - "1692893520000", - "26070", + "1692915420000", + "26096.24", + "26096.24", + "26095.89", + "26095.89", + "0.798889", + "20847.96408644" + ], + [ + "1692915360000", "26097.97", - "26070", - "26097.96", - "4.639293", - "121048.49758389" + "26097.97", + "26096.23", + "26096.24", + "1.939453", + "50612.44307832" ], [ - "1692893460000", - "26069.97", - "26070", - "26069.97", - "26070", - "0.245878", - "6410.03608528" + "1692915300000", + "26103.97", + "26103.97", + "26097.97", + "26097.97", + "1.281951", + "33461.90702621" ], [ - "1692893400000", - "26066.99", - "26069.97", - "26062", - "26069.97", - "2.265204", - "59042.96968467" + "1692915240000", + "26105.69", + "26105.69", + "26103.96", + "26103.97", + "0.213773", + "5580.608873" ], [ - "1692893340000", - "26052.02", - "26066.99", - "26052.01", - "26066.99", - "1.717537", - "44759.304173" + "1692915180000", + "26093.97", + "26105.7", + "26093.96", + "26105.69", + "1.156851", + "30188.90294896" ], [ - "1692893280000", - "26066.02", - "26066.02", - "26052.01", - "26052.02", - "1.010654", - "26337.62671973" + "1692915120000", + "26091.97", + "26093.97", + "26091.97", + "26093.97", + "2.504999", + "65360.38358382" ], [ - "1692893220000", - "26063.97", - "26067.96", - "26062.65", - "26066.02", - "2.640476", - "68819.88119824" + "1692915060000", + "26091.98", + "26091.98", + "26091.97", + "26091.97", + "0.068004", + "1774.3583295" ], [ - "1692893160000", - "26061.96", - "26067.97", - "26060.67", - "26063.97", - "6.688054", - "174321.67224036" + "1692915000000", + "26102.77", + "26102.78", + "26091.98", + "26091.98", + "0.388936", + "10150.98981377" ], [ - "1692893100000", - "26045.72", - "26061.96", - "26041.98", - "26061.96", - "4.120729", - "107340.94320539" + "1692914940000", + "26106.88", + "26106.88", + "26102.77", + "26102.77", + "3.497662", + "91300.41775179" ], [ - "1692893040000", - "26041.02", - "26050", - "26040.28", - "26045.72", - "9.220358", - "240154.09071084" + "1692914880000", + "26104.43", + "26106.88", + "26104.43", + "26106.88", + "1.552548", + "40530.95935326" ], [ - "1692892980000", - "26029.96", - "26041.02", - "26027.38", - "26041.02", - "2.297313", - "59808.08505993" + "1692914820000", + "26102.76", + "26104.43", + "26100.16", + "26104.43", + "0.608657", + "15886.19314558" ], [ - "1692892920000", - "26009.97", - "26035.31", - "26009.97", - "26029.96", - "4.980601", - "129615.35440387" + "1692914760000", + "26105.38", + "26105.4", + "26102.76", + "26102.76", + "1.542381", + "40264.31492693" ], [ - "1692892860000", - "25996", - "26009.97", - "25995.99", - "26009.97", - "8.278231", - "215261.92758535" + "1692914700000", + "26105.38", + "26105.38", + "26105.38", + "26105.38", + "0.108717", + "2838.09859746" ], [ - "1692892800000", - "26000", - "26008", - "25994.37", - "25996", - "6.355974", - "165267.26608543" + "1692914640000", + "26101.98", + "26105.38", + "26101.98", + "26105.38", + "0.642907", + "16782.35108403" ], [ - "1692892740000", - "26003.97", - "26013.96", - "26000", - "26000", - "9.518037", - "247556.46605853" + "1692914580000", + "26101.97", + "26101.98", + "26101.97", + "26101.98", + "0.046844", + "1222.72075496" ], [ - "1692892680000", - "26023.98", - "26023.98", - "25994.92", - "26003.97", - "21.54291", - "560160.59831293" + "1692914520000", + "26105.48", + "26105.48", + "26101.97", + "26101.97", + "1.32351", + "34549.50815413" ], [ - "1692892620000", - "26035.31", - "26035.31", - "26023.98", - "26023.98", - "0.714704", - "18605.76269928" + "1692914460000", + "26097.82", + "26105.48", + "26097.82", + "26105.48", + "2.674858", + "69818.42849326" ], [ - "1692892560000", - "26052.61", - "26052.61", - "26029.01", - "26035.31", - "6.714513", - "174804.42667786" + "1692914400000", + "26097.81", + "26099", + "26097.81", + "26097.82", + "2.104419", + "54921.94885173" ], [ - "1692892500000", - "26029.36", - "26055.64", - "26002.4", - "26052.61", - "22.34263", - "581371.14286291" + "1692914340000", + "26097.82", + "26097.82", + "26097.81", + "26097.81", + "0.790595", + "20632.79829974" ], [ - "1692892440000", - "26030.01", - "26035.54", - "26018.04", - "26029.36", - "14.178425", - "369013.18605634" + "1692914280000", + "26096.42", + "26097.82", + "26096.42", + "26097.82", + "3.010975", + "78574.31607316" ], [ - "1692892380000", - "26048.52", - "26048.52", - "26030", - "26030.01", - "23.649255", - "615810.93708443" + "1692914220000", + "26096.43", + "26096.43", + "26096.42", + "26096.42", + "3.680077", + "96034.77301309" ], [ - "1692892320000", - "26067.11", - "26067.11", - "26045", - "26048.52", - "18.302814", - "476774.95263982" + "1692914160000", + "26094.69", + "26096.43", + "26094.69", + "26096.43", + "0.906159", + "23646.10314788" ], [ - "1692892260000", - "26061.97", - "26067.12", - "26058", - "26067.11", - "2.163503", - "56382.20191244" + "1692914100000", + "26091.97", + "26094.7", + "26091.97", + "26094.69", + "1.545949", + "40337.63769355" ], [ - "1692892200000", - "26074.85", - "26074.85", - "26061.97", - "26061.97", - "4.683416", - "122076.96342389" + "1692914040000", + "26089.99", + "26091.97", + "26089.99", + "26091.97", + "0.015463", + "403.46011479" ], [ - "1692892140000", - "26072", - "26074.85", - "26066.01", - "26074.85", - "4.644769", - "121093.50079528" + "1692913980000", + "26076.25", + "26089.99", + "26076.25", + "26089.99", + "0.563928", + "14709.66593842" ], [ - "1692892080000", - "26076.01", - "26076.01", - "26070", - "26072", - "2.843367", - "74131.9727121" + "1692913920000", + "26076.15", + "26076.25", + "26076.14", + "26076.25", + "1.388079", + "36195.75788893" ], [ - "1692892020000", - "26100.67", - "26101.96", - "26076", - "26076.01", - "8.208472", - "214225.04575227" + "1692913860000", + "26076.15", + "26076.15", + "26076.14", + "26076.15", + "0.010278", + "268.01059862" ], [ - "1692891960000", - "26084.01", - "26100.67", - "26084.01", - "26100.67", - "1.479985", - "38613.39731416" + "1692913800000", + "26076.15", + "26076.15", + "26076.14", + "26076.15", + "0.004485", + "116.95149818" + ], + [ + "1692913740000", + "26076.15", + "26076.15", + "26076.14", + "26076.15", + "0.021817", + "568.90334615" + ], + [ + "1692913680000", + "26079.38", + "26079.38", + "26076.14", + "26076.15", + "0.231925", + "6048.33151006" + ], + [ + "1692913620000", + "26079.98", + "26079.98", + "26079.38", + "26079.38", + "0.373642", + "9744.57154263" ], [ - "1692891900000", - "26099.51", - "26099.52", - "26084.01", - "26084.01", - "5.428243", - "141635.54572361" + "1692913560000", + "26081.98", + "26081.98", + "26079.98", + "26079.98", + "0.587384", + "15320.09937842" ], [ - "1692891840000", - "26100", - "26100.01", - "26095.98", - "26099.51", - "1.849726", - "48276.06014972" + "1692913500000", + "26081.97", + "26081.98", + "26081.97", + "26081.98", + "0.051311", + "1338.29220145" ], [ - "1692891780000", - "26100.69", - "26105.23", - "26100", - "26100", - "4.297027", - "112163.13008751" + "1692913440000", + "26084.4", + "26084.4", + "26081.97", + "26081.97", + "0.120296", + "3137.77931796" ], [ - "1692891720000", - "26112.18", - "26112.18", - "26100.01", - "26100.69", - "2.827214", - "73797.57909222" + "1692913380000", + "26091.97", + "26091.97", + "26084.4", + "26084.4", + "1.243885", + "32450.63628132" ], [ - "1692891660000", + "1692913320000", + "26087.26", + "26097.67", + "26087.26", "26091.97", - "26124.99", - "26091.96", - "26112.18", - "6.664283", - "174006.24693426" + "7.944786", + "207292.66963018" ], [ - "1692891600000", - "26075.96", - "26091.97", - "26072.8", - "26091.97", - "4.379865", - "114230.46443148" + "1692913260000", + "26086.95", + "26087.26", + "26086.94", + "26087.26", + "1.474402", + "38462.67782393" ], [ - "1692891540000", - "26056.1", - "26075.97", - "26056.1", - "26075.96", - "2.989407", - "77926.96018631" + "1692913200000", + "26089.04", + "26089.04", + "26086.94", + "26086.95", + "0.144872", + "3779.26717244" ], [ - "1692891480000", - "26059.95", - "26059.96", - "26054.03", - "26056.1", - "1.543291", - "40213.08042747" + "1692913140000", + "26089.04", + "26089.05", + "26089.04", + "26089.04", + "2.23534", + "58317.87470577" ], [ - "1692891420000", - "26067.88", - "26067.88", - "26053.32", - "26059.95", - "1.58011", - "41171.9494351" + "1692913080000", + "26089.05", + "26089.05", + "26089.04", + "26089.04", + "0.046753", + "1219.74094715" ], [ - "1692891360000", - "26079.96", - "26079.96", - "26067.88", - "26067.88", - "1.286468", - "33545.57130225" + "1692913020000", + "26085.97", + "26089.05", + "26085.96", + "26089.05", + "0.154369", + "4026.98488304" ], [ - "1692891300000", - "26084.35", + "1692912960000", "26085.05", - "26075.97", + "26085.97", + "26085.05", + "26085.97", + "1.794461", + "46809.35945046" + ], + [ + "1692912900000", + "26079.95", + "26085.05", + "26079.95", + "26085.05", + "0.702331", + "18318.90223582" + ], + [ + "1692912840000", + "26078.71", "26079.96", - "3.597602", - "93830.65634701" + "26078.71", + "26079.95", + "0.025622", + "668.22057425" ], [ - "1692891240000", - "26071.32", - "26084.35", - "26059.98", - "26084.35", - "3.902482", - "101731.88732558" + "1692912780000", + "26077.97", + "26078.71", + "26077.97", + "26078.71", + "0.127924", + "3336.02483896" ], [ - "1692891180000", - "26082.55", - "26093.96", - "26066.01", - "26071.32", - "7.80092", - "203484.86036206" + "1692912720000", + "26075.51", + "26077.97", + "26075.51", + "26077.97", + "1.096056", + "28580.23797944" ], [ - "1692891120000", - "26045.97", - "26082.55", - "26041.66", - "26082.55", - "10.398409", - "270894.49480794" + "1692912660000", + "26073.96", + "26075.52", + "26073.96", + "26075.51", + "0.138326", + "3606.75550888" ], [ - "1692891060000", - "26054.74", - "26054.74", - "26041.79", - "26045.97", - "8.137323", - "211968.13472306" + "1692912600000", + "26062.52", + "26073.97", + "26062.52", + "26073.96", + "1.588262", + "41410.88360579" ], [ - "1692891000000", - "26063.98", - "26067.97", - "26048.21", - "26054.74", - "11.765504", - "306591.54784332" + "1692912540000", + "26062.52", + "26062.52", + "26062.52", + "26062.52", + "0.007483", + "195.02583716" ], [ - "1692890940000", - "26071.39", - "26071.95", - "26050.81", - "26063.98", - "12.229445", - "318709.41283262" + "1692912480000", + "26061.99", + "26065.96", + "26060.72", + "26062.52", + "11.015821", + "287108.81319623" ], [ - "1692890880000", - "26081.97", - "26081.97", - "26071.39", - "26071.39", - "3.938201", - "102692.45187458" + "1692912420000", + "26071.9", + "26071.9", + "26061.99", + "26061.99", + "4.892953", + "127526.92034512" ], [ - "1692890820000", - "26080", - "26090.6", - "26069.9", - "26081.97", - "12.454819", - "324849.40437637" + "1692912360000", + "26074.01", + "26074.01", + "26071.9", + "26071.9", + "0.70999", + "18511.63279344" ], [ - "1692890760000", - "26091.97", - "26091.97", - "26070", - "26080", - "25.460167", - "663912.68834484" + "1692912300000", + "26074.02", + "26077.97", + "26074.01", + "26074.01", + "0.712496", + "18579.93419304" ], [ - "1692890700000", - "26106", - "26106.01", - "26091.97", - "26091.97", - "2.455014", - "64080.67715365" + "1692912240000", + "26074.01", + "26074.02", + "26074.01", + "26074.02", + "0.053397", + "1392.27419201" ], [ - "1692890640000", - "26110.01", - "26127.96", - "26106", - "26106", - "16.47899", - "430458.76734038" + "1692912180000", + "26074.01", + "26074.01", + "26074.01", + "26074.01", + "0.001294", + "33.73976894" ], [ - "1692890580000", - "26124.66", - "26124.66", - "26110.01", - "26110.01", - "7.93933", - "207384.1831761" + "1692912120000", + "26074.01", + "26074.01", + "26074.01", + "26074.01", + "0.000416", + "10.84678816" ], [ - "1692890520000", - "26125.97", - "26125.97", - "26110.86", - "26124.66", - "16.522882", - "431545.80157259" + "1692912060000", + "26076", + "26076", + "26074.01", + "26074.01", + "0.242986", + "6335.91196326" ], [ - "1692890460000", - "26123.88", - "26125.97", - "26123.84", - "26125.97", - "0.437759", - "11436.30706728" + "1692912000000", + "26065.03", + "26076", + "26065.02", + "26076", + "0.797527", + "20790.65531379" ], [ - "1692890400000", - "26119.96", - "26123.88", - "26109.99", - "26123.88", - "4.426449", - "115598.59648815" + "1692911940000", + "26065.03", + "26065.03", + "26065.02", + "26065.03", + "0.058151", + "1515.70732691" ], [ - "1692890340000", - "26101.96", - "26128.43", - "26101.96", - "26119.96", - "6.986499", - "182461.35232411" + "1692911880000", + "26065.02", + "26065.03", + "26065.02", + "26065.03", + "0.011658", + "303.86611974" ], [ - "1692890280000", - "26084", - "26101.96", - "26081.98", - "26101.96", - "6.457694", - "168453.27478546" + "1692911820000", + "26065.03", + "26065.03", + "26065.02", + "26065.02", + "0.014612", + "380.86221622" ], [ - "1692890220000", - "26110.86", - "26110.86", - "26084", - "26084", - "3.726548", - "97277.10365702" + "1692911760000", + "26058", + "26065.03", + "26058", + "26065.03", + "2.009088", + "52356.04086785" ], [ - "1692890160000", - "26119.99", - "26133.97", - "26110.86", - "26110.86", - "13.869487", - "362352.80226459" + "1692911700000", + "26058.01", + "26058.01", + "26058", + "26058", + "0.025012", + "651.7627716" ], [ - "1692890100000", - "26098.78", - "26119.99", - "26094.02", - "26119.99", - "5.35172", - "139709.93054521" + "1692911640000", + "26064.63", + "26064.63", + "26058.01", + "26058.01", + "0.415425", + "10826.53104128" ], [ - "1692890040000", - "26068", - "26104.61", - "26068", - "26098.78", - "42.986069", - "1121398.80819184" + "1692911580000", + "26073.99", + "26074", + "26064.63", + "26064.63", + "5.261589", + "137183.06144255" ], [ - "1692889980000", - "26087.39", - "26087.39", - "26063.3", - "26068", - "11.614786", - "302832.68305683" + "1692911520000", + "26062.54", + "26074", + "26062.54", + "26073.99", + "2.850189", + "74303.41250703" ], [ - "1692889920000", - "26077.62", - "26090", - "26073.97", - "26087.39", - "4.30911", - "112388.42203577" + "1692911460000", + "26062.55", + "26062.55", + "26062.54", + "26062.54", + "0.02849", + "742.52192002" ], [ - "1692889860000", - "26097.99", - "26098", - "26077.62", - "26077.62", - "6.998631", - "182611.46110081" + "1692911400000", + "26062.55", + "26062.55", + "26062.54", + "26062.55", + "0.472632", + "12317.99491573" ], [ - "1692889800000", - "26106", - "26106", - "26096", - "26097.99", - "10.640146", - "277703.53217159" + "1692911340000", + "26057.08", + "26062.55", + "26056.81", + "26062.55", + "0.780215", + "20332.26697781" ], [ - "1692889740000", - "26093.97", - "26107.71", - "26090.18", - "26106", - "5.809579", - "151618.13405758" + "1692911280000", + "26062.01", + "26062.01", + "26057.08", + "26057.08", + "2.119314", + "55228.226049" ], [ - "1692889680000", - "26108", - "26112.75", - "26093.97", - "26093.97", - "9.594509", - "250470.76145144" + "1692911220000", + "26060.01", + "26066", + "26060.01", + "26062.01", + "4.020599", + "104799.07575159" ], [ - "1692889620000", - "26098", - "26115.29", - "26098", - "26108", - "32.253677", - "842043.3983742" + "1692911160000", + "26059.87", + "26065.51", + "26056.01", + "26060.01", + "15.150739", + "394820.94258617" ], [ - "1692889560000", - "26127.92", - "26127.93", - "26092.11", - "26098", - "6.859368", - "179092.64574852" + "1692911100000", + "26048.85", + "26059.87", + "26048", + "26059.87", + "4.441654", + "115701.5068833" ], [ - "1692889500000", - "26154.01", - "26154.01", - "26121.97", - "26127.92", - "6.168122", - "161228.35331514" + "1692911040000", + "26059.83", + "26059.84", + "26048.84", + "26048.85", + "5.233434", + "136382.06023245" ], [ - "1692889440000", - "26139.97", - "26168", - "26138", - "26154.01", - "5.185705", - "135642.51288494" - ] - ], - "symbol": "BTCUSDT" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698845087438 - }, - "queryString": "category=spot\u0026end=1692949380000\u0026interval=1\u0026limit=1000\u0026start=1692889380000\u0026symbol=BTCUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "spot", - "list": [ + "1692910980000", + "26051.18", + "26059.83", + "26051.17", + "26059.83", + "5.301283", + "138113.84496627" + ], [ - "1693009380000", - "26057.66", - "26062.64", - "26057.66", - "26062.64", - "3.958518", - "103156.08937572" + "1692910920000", + "26044", + "26051.18", + "26044", + "26051.18", + "1.56304", + "40714.40888216" ], [ - "1693009320000", - "26057.65", - "26057.66", - "26057.65", - "26057.66", - "0.002532", - "65.97798786" + "1692910860000", + "26050.74", + "26050.74", + "26034", + "26044", + "7.171598", + "186757.42748199" ], [ - "1693009260000", - "26057.66", - "26057.66", - "26057.65", - "26057.65", - "0.167705", - "4369.9982305" + "1692910800000", + "26030", + "26051.72", + "26022.13", + "26050.74", + "13.701185", + "356687.3208877" ], [ - "1693009200000", - "26057.65", - "26057.66", - "26057.65", - "26057.66", - "0.018705", - "487.4085303" + "1692910740000", + "26024", + "26030", + "26007.99", + "26030", + "11.416324", + "297045.10184164" ], [ - "1693009140000", - "26057.66", - "26057.66", - "26057.65", - "26057.65", - "0.94308", - "24574.44891823" + "1692910680000", + "25988.07", + "26024", + "25988.07", + "26024", + "10.227845", + "266011.36091828" ], [ - "1693009080000", - "26057.66", - "26057.66", - "26057.66", - "26057.66", - "0.029113", - "758.61665558" + "1692910620000", + "25965.05", + "25988.07", + "25965.05", + "25988.07", + "4.18214", + "108644.68715303" ], [ - "1693009020000", - "26055.97", - "26057.66", - "26055.97", - "26057.66", - "0.281742", - "7341.32423807" + "1692910560000", + "25967.58", + "25977.35", + "25954.79", + "25965.05", + "5.350016", + "138916.35539977" ], [ - "1693008960000", - "26052.01", - "26055.97", - "26052.01", - "26055.97", - "0.347586", - "9056.26676849" + "1692910500000", + "25974.16", + "25974.16", + "25946.01", + "25967.58", + "11.287686", + "292999.09814527" ], [ - "1693008900000", - "26057.96", - "26057.96", - "26052", - "26052.01", - "1.158125", - "30173.37954618" + "1692910440000", + "25980", + "25991.3", + "25974.15", + "25974.16", + "7.147905", + "185711.84283799" ], [ - "1693008840000", - "26057.96", - "26057.97", - "26057.96", - "26057.96", - "0.061378", - "1599.38547463" + "1692910380000", + "25953.74", + "25980", + "25950.01", + "25980", + "16.424588", + "426419.90692585" ], [ - "1693008780000", - "26057.97", - "26057.97", - "26057.96", - "26057.96", - "0.313929", - "8180.3493765" + "1692910320000", + "25961.57", + "25971.93", + "25936.02", + "25953.74", + "24.840175", + "644616.69818992" ], [ - "1693008720000", - "26057.97", - "26057.97", - "26057.96", - "26057.97", - "0.010998", - "286.58545406" + "1692910260000", + "26000.84", + "26000.84", + "25951.44", + "25961.57", + "23.91366", + "621106.64962487" ], [ - "1693008660000", - "26057.97", - "26057.97", - "26057.97", - "26057.97", - "0.439975", - "11464.85535075" + "1692910200000", + "26020", + "26020.01", + "25989.98", + "26000.84", + "19.829592", + "515728.86834295" ], [ - "1693008600000", - "26050.01", - "26057.97", - "26050.01", - "26057.97", - "4.265698", - "111130.05622579" + "1692910140000", + "26026.96", + "26026.96", + "26020", + "26020", + "6.268359", + "163129.3848726" ], [ - "1693008540000", - "26050.01", - "26050.01", - "26050", - "26050.01", - "0.018059", - "470.43709574" + "1692910080000", + "26032", + "26032", + "26026.95", + "26026.96", + "0.134244", + "3494.52843763" ], [ - "1693008480000", - "26050.01", - "26050.01", - "26050", - "26050.01", - "0.010357", - "269.79985038" + "1692910020000", + "26035.97", + "26042.05", + "26032", + "26032", + "3.78918", + "98663.45566697" ], [ - "1693008420000", - "26051.33", - "26051.33", - "26050", - "26050.01", - "0.006726", - "175.21231831" + "1692909960000", + "26031.92", + "26035.97", + "26029", + "26035.97", + "3.518085", + "91576.09284358" ], [ - "1693008360000", - "26054.01", - "26054.02", - "26051.33", - "26051.33", - "2.83642", - "73896.90858806" + "1692909900000", + "26033.65", + "26041.97", + "26031.92", + "26031.92", + "4.173273", + "108653.06423601" ], [ - "1693008300000", - "26054.02", - "26054.02", - "26054.01", - "26054.01", - "0.007985", - "208.0412729" + "1692909840000", + "26031.97", + "26033.65", + "26031.97", + "26033.65", + "1.300089", + "33844.0463785" ], [ - "1693008240000", - "26058.06", - "26058.07", - "26054.02", - "26054.02", - "0.32593", - "8492.85537794" + "1692909780000", + "26043.99", + "26043.99", + "26030.16", + "26031.97", + "4.240969", + "110430.69782049" ], [ - "1693008180000", - "26059.97", - "26059.97", - "26058.06", - "26058.06", - "0.56971", - "14846.25845479" + "1692909720000", + "26044", + "26044", + "26043.99", + "26043.99", + "0.069177", + "1801.64518933" ], [ - "1693008120000", - "26059.96", - "26059.97", - "26059.96", - "26059.97", - "0.269222", - "7015.91724334" + "1692909660000", + "26035.99", + "26044", + "26035.99", + "26044", + "0.990587", + "25793.45469847" ], [ - "1693008060000", - "26059.96", - "26059.97", - "26059.96", - "26059.96", - "0.872269", - "22731.2952569" + "1692909600000", + "26033.96", + "26035.99", + "26027.22", + "26035.99", + "7.482983", + "194785.21215828" ], [ - "1693008000000", - "26057.97", - "26059.97", - "26057.96", - "26059.96", - "0.984994", - "25667.00109185" + "1692909540000", + "26033.96", + "26033.96", + "26033.96", + "26033.96", + "0.035224", + "917.02020704" ], [ - "1693007940000", - "26057.97", - "26057.97", - "26057.97", - "26057.97", - "0.103927", - "2708.12664819" + "1692909480000", + "26024.28", + "26033.96", + "26024.28", + "26033.96", + "6.254129", + "162772.50665702" ], [ - "1693007880000", - "26057.97", - "26057.97", - "26057.97", - "26057.97", - "0.000153", - "3.98686941" + "1692909420000", + "26038.47", + "26038.47", + "26024.28", + "26024.28", + "0.546801", + "14233.11235019" ], [ - "1693007820000", - "26057.96", - "26057.97", - "26057.96", - "26057.97", - "0.001141", - "29.73214302" + "1692909360000", + "26052.34", + "26052.34", + "26038.47", + "26038.47", + "1.358323", + "35378.00725261" ], [ - "1693007760000", - "26057.66", - "26057.97", - "26057.66", - "26057.96", - "1.171934", - "30538.18492901" + "1692909300000", + "26057.44", + "26057.44", + "26052.33", + "26052.34", + "0.617881", + "16098.85484412" ], [ - "1693007700000", - "26055.97", - "26057.66", - "26055.96", - "26057.66", - "1.357058", - "35359.83388476" + "1692909240000", + "26052.27", + "26057.44", + "26052.26", + "26057.44", + "0.743106", + "19361.08568136" ], [ - "1693007640000", - "26055.97", - "26055.97", + "1692909180000", "26055.97", "26055.97", - "0.070726", - "1842.83453422" + "26052.27", + "26052.27", + "1.995539", + "51995.36896821" ], [ - "1693007580000", - "26049.12", - "26055.97", - "26049.11", + "1692909120000", + "26059.97", + "26059.97", + "26052.27", "26055.97", - "1.371948", - "35741.04369703" + "3.640199", + "94847.1241059" ], [ - "1693007520000", - "26044.83", - "26049.12", - "26044.83", - "26049.12", - "1.466574", - "38197.81494945" + "1692909060000", + "26064", + "26065.97", + "26059.97", + "26059.97", + "3.546036", + "92429.55475499" ], [ - "1693007460000", - "26044.83", - "26044.83", - "26044.82", - "26044.83", - "0.42829", - "11154.73973782" + "1692909000000", + "26058.04", + "26064", + "26058.04", + "26064", + "4.634947", + "120789.50370056" ], [ - "1693007400000", - "26044.83", - "26044.83", - "26044.83", - "26044.83", - "0.000082", - "2.13567606" + "1692908940000", + "26066.01", + "26066.01", + "26058.03", + "26058.04", + "0.561892", + "14645.25956638" ], [ - "1693007340000", - "26044.83", - "26044.83", - "26044.83", - "26044.83", - "0.000038", - "0.98970354" + "1692908880000", + "26071.37", + "26071.37", + "26066", + "26066.01", + "3.141242", + "81883.72902315" ], [ - "1693007280000", - "26049.12", - "26049.12", - "26044.83", - "26044.83", - "0.21296", - "5547.15353839" + "1692908820000", + "26070.58", + "26074.92", + "26070.57", + "26071.37", + "0.98806", + "25762.73528712" ], [ - "1693007220000", - "26051.96", - "26051.96", - "26049.12", - "26049.12", - "1.54216", - "40175.89402862" + "1692908760000", + "26073.97", + "26073.97", + "26070.12", + "26070.58", + "0.425758", + "11099.74687396" ], [ - "1693007160000", - "26051.97", - "26051.97", - "26051.96", - "26051.96", - "0.003258", - "84.87728653" + "1692908700000", + "26073.9", + "26077.97", + "26073.9", + "26073.97", + "5.244809", + "136766.91018566" ], [ - "1693007100000", - "26049.97", - "26051.97", - "26049.97", - "26051.97", - "0.446523", - "11632.27384629" + "1692908640000", + "26073.97", + "26075.96", + "26073.9", + "26073.9", + "0.445898", + "11627.0464681" ], [ - "1693007040000", - "26047.99", - "26049.97", - "26047.99", - "26049.97", - "0.391878", - "10207.79220084" + "1692908580000", + "26073.97", + "26073.97", + "26068.01", + "26073.97", + "1.253481", + "32679.2254135" ], [ - "1693006980000", - "26045.97", - "26048", - "26045.97", - "26047.99", - "0.629647", - "16400.24178724" + "1692908520000", + "26075", + "26075", + "26061.98", + "26073.97", + "0.793106", + "20674.34978326" ], [ - "1693006920000", - "26045.96", - "26045.97", - "26045.96", - "26045.97", - "0.09406", - "2449.88393719" + "1692908460000", + "26083.97", + "26083.97", + "26075", + "26075", + "1.04805", + "27331.93090053" ], [ - "1693006860000", - "26044", - "26045.97", - "26044", - "26045.96", - "0.40627", - "10581.04435627" + "1692908400000", + "26080.18", + "26083.97", + "26075.23", + "26083.97", + "5.378232", + "140248.37800801" ], [ - "1693006800000", - "26036.19", - "26044", - "26036.19", - "26044", - "3.97803", - "103576.60250143" + "1692908340000", + "26081.91", + "26081.92", + "26080.18", + "26080.18", + "0.134994", + "3520.85230639" ], [ - "1693006740000", - "26036.46", - "26036.46", - "26036.19", - "26036.19", - "0.127882", - "3329.56129412" + "1692908280000", + "26074.01", + "26081.95", + "26074", + "26081.91", + "2.240757", + "58433.67045838" ], [ - "1693006680000", - "26045.03", - "26045.03", - "26036.46", - "26036.46", - "0.468953", - "12212.21790792" + "1692908220000", + "26083.41", + "26083.41", + "26074.01", + "26074.01", + "0.700649", + "18272.60546354" ], [ - "1693006620000", - "26046", - "26046", - "26045.02", - "26045.03", - "5.450992", - "141975.70566235" + "1692908160000", + "26081.37", + "26083.41", + "26070.01", + "26083.41", + "1.962919", + "51183.98357747" ], [ - "1693006560000", - "26044", - "26046", - "26044", - "26046", - "0.09115", - "2374.0541053" + "1692908100000", + "26103.97", + "26103.97", + "26081.37", + "26081.37", + "6.517001", + "170069.8095429" ], [ - "1693006500000", - "26044", - "26044", - "26043.99", - "26044", - "0.507631", - "13220.73898857" + "1692908040000", + "26091.95", + "26103.97", + "26091.95", + "26103.97", + "6.389374", + "166755.17072457" ], [ - "1693006440000", - "26042.86", - "26044", - "26042.86", - "26044", - "0.227861", - "5934.33448727" + "1692907980000", + "26082.78", + "26091.95", + "26082.78", + "26091.95", + "0.826801", + "21567.17167854" ], [ - "1693006380000", - "26042.86", - "26042.87", - "26042.86", - "26042.86", - "0.043377", - "1129.66147508" + "1692907920000", + "26089.96", + "26093.96", + "26082.77", + "26082.78", + "0.633442", + "16525.67452246" ], [ - "1693006320000", - "26042.87", - "26042.87", - "26042.86", - "26042.86", - "0.079473", - "2069.7042409" + "1692907860000", + "26079.97", + "26089.96", + "26074", + "26089.96", + "2.572184", + "67079.23480707" ], [ - "1693006260000", - "26042.86", - "26042.87", - "26042.86", - "26042.87", - "0.924382", - "24073.55141356" + "1692907800000", + "26067.53", + "26093.96", + "26067.53", + "26079.97", + "5.145133", + "134195.94033228" ], [ - "1693006200000", - "26035.97", - "26042.87", - "26035.97", - "26042.86", - "4.085618", - "106386.84518939" + "1692907740000", + "26063.63", + "26067.53", + "26060.65", + "26067.53", + "1.189098", + "30994.49244701" ], [ - "1693006140000", - "26037.98", - "26037.98", - "26035.97", - "26035.97", - "0.183091", - "4766.95848563" + "1692907680000", + "26061.78", + "26063.74", + "26058.02", + "26063.63", + "3.279086", + "85456.19080582" ], [ - "1693006080000", - "26037.98", - "26037.98", - "26037.98", - "26037.98", - "0.723337", - "18834.23433926" + "1692907620000", + "26047.97", + "26061.78", + "26047.97", + "26061.78", + "0.572807", + "14925.95540395" ], [ - "1693006020000", - "26037.98", - "26037.98", - "26037.98", - "26037.98", - "0.001721", - "44.81136358" + "1692907560000", + "26023.97", + "26047.97", + "26023.97", + "26047.97", + "1.726931", + "44973.01483422" ], [ - "1693005960000", - "26038.06", - "26038.07", - "26037.98", - "26037.98", - "0.595116", - "15495.67064416" + "1692907500000", + "26013.97", + "26023.97", + "26011.02", + "26023.97", + "2.311659", + "60135.8914584" ], [ - "1693005900000", - "26040.06", - "26040.06", - "26038.06", - "26038.06", - "1.945312", - "50655.98753713" + "1692907440000", + "26019.96", + "26019.96", + "26006.02", + "26013.97", + "1.741551", + "45296.79327698" ], [ - "1693005840000", - "26040.06", - "26040.06", - "26040.05", - "26040.06", - "0.076853", - "2001.25652693" + "1692907380000", + "26026", + "26026.09", + "26010.01", + "26019.96", + "1.849723", + "48122.62717745" ], [ - "1693005780000", - "26040.05", - "26040.06", - "26040.05", - "26040.06", - "0.248053", - "6459.3125299" + "1692907320000", + "26030", + "26030", + "26024", + "26026", + "2.154571", + "56073.09926611" ], [ - "1693005720000", - "26046.85", - "26046.85", - "26040.05", - "26040.05", - "2.553865", - "66512.31887691" + "1692907260000", + "26054.01", + "26054.01", + "26025.97", + "26030", + "6.177512", + "160836.78733607" ], [ - "1693005660000", - "26046.95", - "26046.95", - "26046.84", - "26046.85", - "1.442545", - "37573.87324305" + "1692907200000", + "26033.97", + "26057.99", + "26033.97", + "26054.01", + "15.343068", + "399602.04720117" ], [ - "1693005600000", - "26046.95", - "26046.95", - "26046.95", - "26046.95", - "0.12296", - "3202.732972" + "1692907140000", + "26026.01", + "26038", + "26006.26", + "26033.97", + "20.138794", + "524063.38120099" ], [ - "1693005540000", - "26046.95", - "26046.95", - "26046.94", - "26046.95", - "0.896394", - "23348.32162923" + "1692907080000", + "26027.78", + "26027.78", + "26026.01", + "26026.01", + "0.060901", + "1585.10016928" ], [ - "1693005480000", - "26046.94", - "26046.95", - "26046.94", - "26046.95", - "3.232162", - "84187.95278591" + "1692907020000", + "26035.97", + "26035.98", + "26027.77", + "26027.78", + "0.364999", + "9502.08714276" ], [ - "1693005420000", - "26046.95", - "26046.95", - "26046.94", - "26046.94", - "0.006341", - "165.1636572" + "1692906960000", + "26043.96", + "26043.97", + "26035.97", + "26035.97", + "1.013266", + "26387.70381528" ], [ - "1693005360000", - "26051.94", - "26051.94", - "26044.01", - "26046.95", - "8.469385", - "220598.0151383" + "1692906900000", + "26048", + "26049.97", + "26040.73", + "26043.96", + "4.602048", + "119847.75195535" ], [ - "1693005300000", - "26051.93", - "26051.94", - "26051.93", - "26051.94", - "0.00373", - "97.1737362" + "1692906840000", + "26039.97", + "26048", + "26039.97", + "26048", + "3.438034", + "89541.48140261" ], [ - "1693005240000", - "26049.34", - "26051.94", - "26049.34", - "26051.93", - "1.681048", - "43794.39753664" + "1692906780000", + "26032.66", + "26039.97", + "26032.66", + "26039.97", + "0.230033", + "5988.60928085" ], [ - "1693005180000", - "26049.34", - "26049.34", - "26049.34", - "26049.34", - "0.055262", - "1439.53862708" + "1692906720000", + "26022.68", + "26032.66", + "26022.57", + "26032.66", + "1.915173", + "49840.0131211" ], [ - "1693005120000", - "26049.34", - "26049.34", - "26049.34", - "26049.34", - "0.04191", - "1091.7278394" + "1692906660000", + "26027.97", + "26033.97", + "26022.58", + "26022.68", + "4.17011", + "108559.4732781" ], [ - "1693005060000", - "26049.34", - "26049.34", - "26049.34", - "26049.34", - "0.032189", - "838.50220526" + "1692906600000", + "26025.97", + "26027.97", + "26022", + "26027.97", + "6.364993", + "165641.09620168" ], [ - "1693005000000", - "26049.33", - "26049.34", - "26049.33", - "26049.34", - "0.012052", - "313.94664568" + "1692906540000", + "26031.97", + "26031.97", + "26025.97", + "26025.97", + "1.256657", + "32707.11061594" ], [ - "1693004940000", - "26049.33", - "26049.33", - "26049.33", - "26049.33", - "0.002997", - "78.06984201" + "1692906480000", + "26038.01", + "26038.01", + "26024.77", + "26031.97", + "1.298937", + "33807.74295344" ], [ - "1693004880000", - "26049.34", - "26049.34", - "26049.33", - "26049.33", - "0.000441", - "11.48775491" + "1692906420000", + "26047.18", + "26047.18", + "26038", + "26038.01", + "0.517333", + "13473.7840116" ], [ - "1693004820000", - "26049.34", - "26049.34", - "26049.33", - "26049.34", - "0.01697", - "442.05725832" + "1692906360000", + "26050.4", + "26050.4", + "26041.97", + "26047.18", + "1.715516", + "44678.23404271" ], [ - "1693004760000", - "26042", - "26049.34", - "26042", - "26049.34", - "1.856104", - "48344.96244458" + "1692906300000", + "26050.4", + "26050.41", + "26050.4", + "26050.4", + "0.15519", + "4042.76280049" ], [ - "1693004700000", - "26038.27", - "26042", - "26038.27", - "26042", - "4.284284", - "111561.24144189" + "1692906240000", + "26051.98", + "26051.98", + "26050.4", + "26050.4", + "0.148707", + "3874.08400972" ], [ - "1693004640000", - "26038.28", - "26038.28", - "26038.27", - "26038.27", - "0.06427", - "1673.48023824" + "1692906180000", + "26059.97", + "26059.97", + "26051.97", + "26051.98", + "0.329729", + "8590.97194451" ], [ - "1693004580000", - "26038.28", - "26038.28", - "26038.27", - "26038.28", - "0.17913", - "4664.23700237" + "1692906120000", + "26066", + "26066", + "26059.97", + "26059.97", + "0.882855", + "23008.14771956" ], [ - "1693004520000", - "26042", - "26042.01", - "26038.28", - "26038.28", - "0.489922", - "12757.73277882" + "1692906060000", + "26066.01", + "26066.01", + "26066", + "26066", + "0.053017", + "1381.94113373" ], [ - "1693004460000", - "26051.28", - "26051.28", - "26042", - "26042", - "3.186564", - "83003.23800247" + "1692906000000", + "26070.6", + "26070.6", + "26066", + "26066.01", + "0.31558", + "8227.01743029" ], [ - "1693004400000", - "26050", - "26051.28", - "26050", - "26051.28", - "1.524104", - "39704.78876097" + "1692905940000", + "26073.47", + "26073.48", + "26070.59", + "26070.6", + "0.897703", + "23405.73074001" ], [ - "1693004340000", - "26046.35", - "26050", - "26046.35", - "26050", - "1.271714", - "33124.4825087" + "1692905880000", + "26068.76", + "26073.68", + "26068", + "26073.47", + "2.101023", + "54774.3894861" ], [ - "1693004280000", - "26046.35", - "26046.35", - "26046.35", - "26046.35", - "0.434433", - "11315.39396955" + "1692905820000", + "26077.97", + "26077.97", + "26068.76", + "26068.76", + "1.041685", + "27159.81671816" ], [ - "1693004220000", - "26046.34", - "26046.35", - "26046.34", - "26046.35", - "0.003369", - "87.75013127" + "1692905760000", + "26088.95", + "26088.95", + "26077.97", + "26077.97", + "1.336528", + "34862.91661283" ], [ - "1693004160000", - "26050.53", - "26050.53", - "26046.34", - "26046.34", - "0.480852", - "12525.0761121" + "1692905700000", + "26105.96", + "26105.97", + "26088.94", + "26088.95", + "2.840785", + "74134.25544714" ], [ - "1693004100000", - "26050.61", - "26050.64", - "26050.53", - "26050.53", - "0.587767", - "15311.6991325" + "1692905640000", + "26104.98", + "26105.96", + "26104.97", + "26105.96", + "2.22976", + "58207.841535" ], [ - "1693004040000", - "26051.18", - "26051.18", - "26050.6", - "26050.61", - "7.472957", - "194675.08823397" + "1692905580000", + "26111.97", + "26111.97", + "26102.36", + "26104.98", + "0.916891", + "23935.33376718" ], [ - "1693003980000", - "26051.29", - "26051.29", - "26051.18", - "26051.18", - "0.366628", - "9551.12714834" + "1692905520000", + "26113.16", + "26113.93", + "26106", + "26111.97", + "0.886611", + "23150.36493975" ], [ - "1693003920000", - "26045.14", - "26051.29", - "26045.14", - "26051.29", - "0.831922", - "21668.42886637" + "1692905460000", + "26134", + "26134", + "26112.06", + "26113.16", + "2.316348", + "60506.29002651" ], [ - "1693003860000", - "26046.88", - "26046.88", - "26045.13", - "26045.14", - "2.857019", - "74414.89827131" + "1692905400000", + "26129.11", + "26137.31", + "26128.11", + "26134", + "3.337118", + "87213.02407582" ], [ - "1693003800000", - "26046.88", - "26046.88", - "26046.88", - "26046.88", - "0.020592", - "536.35735296" + "1692905340000", + "26119.96", + "26133.58", + "26119.96", + "26129.11", + "10.195401", + "266373.45933612" ], [ - "1693003740000", - "26046.88", - "26046.89", - "26046.88", - "26046.88", - "0.10896", - "2838.0681703" + "1692905280000", + "26118", + "26121", + "26114", + "26119.96", + "1.660689", + "43372.08035975" ], [ - "1693003680000", - "26043.98", - "26046.89", - "26043.97", - "26046.88", - "3.036939", - "79098.64704236" + "1692905220000", + "26106.04", + "26119.88", + "26106.04", + "26118", + "5.444081", + "142174.19016338" ], [ - "1693003620000", - "26049.23", - "26049.23", - "26043.97", - "26043.98", - "0.685214", - "17846.24660574" + "1692905160000", + "26085.96", + "26106.73", + "26085.96", + "26106.04", + "3.197091", + "83456.38095653" ], [ - "1693003560000", - "26052.01", - "26052.01", - "26049.23", - "26049.23", - "0.967253", - "25197.05058439" + "1692905100000", + "26083.97", + "26085.96", + "26080", + "26085.96", + "4.300055", + "112152.37119105" ], [ - "1693003500000", - "26052.01", - "26052.01", - "26052", - "26052.01", - "0.017104", - "445.59355814" + "1692905040000", + "26080.86", + "26083.97", + "26077.61", + "26083.97", + "0.710216", + "18521.67950807" ], [ - "1693003440000", - "26052.01", - "26052.01", - "26052", - "26052.01", - "3.98643", - "103854.5051561" + "1692904980000", + "26091.27", + "26091.27", + "26080.85", + "26080.86", + "0.989957", + "25824.02232056" ], [ - "1693003380000", - "26056", + "1692904920000", + "26087.59", + "26095.8", + "26087.59", + "26091.27", + "7.94083", + "207200.57760598" + ], + [ + "1692904860000", + "26067.99", + "26087.6", + "26067.99", + "26087.59", + "6.521655", + "170112.49822839" + ], + [ + "1692904800000", + "26055.99", + "26068", + "26055.99", + "26067.99", + "3.553413", + "92627.078173" + ], + [ + "1692904740000", + "26054", "26056", - "26052.01", - "26052.01", - "0.16194", - "4219.38362275" + "26054", + "26055.99", + "0.683649", + "17812.18364317" ], [ - "1693003320000", - "26062.61", - "26062.61", - "26056", - "26056", - "0.579448", - "15099.1944982" + "1692904680000", + "26059.6", + "26059.6", + "26054", + "26054", + "3.71674", + "96851.60987283" ], [ - "1693003260000", - "26062.64", - "26062.65", - "26062.61", - "26062.61", - "1.606224", - "41862.43387148" + "1692904620000", + "26050.81", + "26059.6", + "26050.81", + "26059.6", + "2.107644", + "54917.16610121" ], [ - "1693003200000", - "26062.64", - "26062.65", - "26062.64", - "26062.64", - "0.037639", - "980.97170734" + "1692904560000", + "26052", + "26052", + "26046.4", + "26050.81", + "2.938462", + "76547.00224037" ], [ - "1693003140000", - "26062.65", - "26062.65", - "26062.64", - "26062.64", - "0.003125", - "81.44575269" + "1692904500000", + "26065.98", + "26073.96", + "26052", + "26052", + "3.839043", + "100071.66038035" ], [ - "1693003080000", - "26062.64", - "26062.65", - "26062.64", - "26062.65", - "0.004245", - "110.63594542" + "1692904440000", + "26058.79", + "26065.98", + "26058.79", + "26065.98", + "0.822363", + "21434.36204666" ], [ - "1693003020000", - "26066.96", - "26066.96", - "26062.64", - "26062.64", - "1.959103", - "51063.4915714" + "1692904380000", + "26064.46", + "26065.32", + "26054.01", + "26058.79", + "1.979824", + "51596.73476746" ], [ - "1693002960000", - "26065.44", - "26066.97", - "26065.44", - "26066.96", - "0.978503", - "25506.53938038" + "1692904320000", + "26047.97", + "26071.28", + "26047.97", + "26064.46", + "8.871806", + "231233.63251157" ], [ - "1693002900000", - "26053.95", - "26065.45", - "26053.95", - "26065.44", - "3.404968", - "88730.87042342" + "1692904260000", + "26031.36", + "26047.97", + "26031.35", + "26047.97", + "4.616982", + "120213.94207402" ], [ - "1693002840000", - "26052", - "26053.96", - "26052", - "26053.95", - "0.155576", - "4053.30825953" + "1692904200000", + "26033.97", + "26033.97", + "26031.36", + "26031.36", + "1.879687", + "48935.17467425" ], [ - "1693002780000", - "26050.67", - "26052", - "26050.67", - "26052", - "0.336045", - "8754.28790503" + "1692904140000", + "26033.97", + "26033.97", + "26033.96", + "26033.97", + "0.118454", + "3083.82787373" ], [ - "1693002720000", - "26045.92", - "26050.67", - "26045.92", - "26050.67", - "4.395509", - "114492.94877133" + "1692904080000", + "26024.68", + "26033.97", + "26024.01", + "26033.97", + "4.319203", + "112407.68115347" ], [ - "1693002660000", - "26043.9", - "26045.93", - "26043.9", - "26045.92", - "0.009019", - "234.90818234" + "1692904020000", + "26027.38", + "26027.38", + "26024.68", + "26024.68", + "1.040372", + "27077.21264071" ], [ - "1693002600000", - "26046.01", - "26046.01", - "26042.01", - "26043.9", - "4.335819", - "112918.76779281" + "1692903960000", + "26024.01", + "26027.38", + "26024.01", + "26027.38", + "0.615958", + "16030.36182611" ], [ - "1693002540000", - "26046", - "26046.01", - "26046", - "26046.01", - "1.115417", - "29050.48623617" + "1692903900000", + "26031.97", + "26033.76", + "26024", + "26024.01", + "0.915952", + "23843.30317767" ], [ - "1693002480000", - "26046.01", - "26046.01", - "26046", - "26046", - "3.354861", - "87379.48881491" + "1692903840000", + "26029.65", + "26031.97", + "26029.65", + "26031.97", + "1.018806", + "26519.82061558" ], [ - "1693002420000", - "26050.52", - "26050.52", - "26046.01", - "26046.01", - "4.687649", - "122105.96027306" + "1692903780000", + "26033.97", + "26033.97", + "26029.64", + "26029.65", + "1.547271", + "40280.97107171" ], [ - "1693002360000", - "26052.43", - "26052.43", - "26050.52", - "26050.52", - "1.167904", - "30423.24061949" + "1692903720000", + "26025.97", + "26033.97", + "26025.96", + "26033.97", + "2.019306", + "52562.36743346" ], [ - "1693002300000", - "26052.42", - "26052.43", - "26052.42", - "26052.43", - "1.341576", - "34951.31450936" + "1692903660000", + "26025.85", + "26025.97", + "26025.85", + "26025.97", + "0.151652", + "3946.88723141" ], [ - "1693002240000", - "26052.42", - "26052.43", - "26052.42", - "26052.42", - "0.092771", - "2416.90916004" + "1692903600000", + "26019.61", + "26025.85", + "26019.61", + "26025.85", + "0.851738", + "22166.29003005" ], [ - "1693002180000", - "26053.37", - "26053.38", - "26052.42", - "26052.42", - "0.263642", - "6868.72491183" + "1692903540000", + "26019.61", + "26019.61", + "26019.6", + "26019.61", + "0.119452", + "3108.09336109" ], [ - "1693002120000", - "26057.99", - "26058", - "26053.37", - "26053.37", - "1.111321", - "28956.95256702" + "1692903480000", + "26019.61", + "26019.61", + "26019.6", + "26019.61", + "1.535816", + "39961.31845125" ], [ - "1693002060000", - "26057.99", - "26058", - "26057.99", - "26057.99", - "0.029366", - "765.21916474" + "1692903420000", + "26012.01", + "26019.61", + "26012.01", + "26019.61", + "0.639711", + "16641.63369409" ], [ - "1693002000000", - "26058", - "26058", - "26057.99", - "26057.99", - "0.703285", - "18326.19366431" + "1692903360000", + "26007.97", + "26012.79", + "26007.97", + "26012.01", + "1.160606", + "30190.33222218" ], [ - "1693001940000", - "26059.11", - "26059.11", - "26055.2", - "26058", - "8.554307", - "222891.49303235" + "1692903300000", + "25999.62", + "26007.97", + "25999.61", + "26007.97", + "1.733249", + "45067.69141008" ], [ - "1693001880000", - "26063.5", - "26063.51", - "26059.11", - "26059.11", - "1.005523", - "26205.58525203" + "1692903240000", + "25999.9", + "25999.91", + "25999.61", + "25999.62", + "0.470367", + "12229.4207625" ], [ - "1693001820000", - "26066.01", - "26066.01", - "26063.5", - "26063.5", - "0.654145", - "17049.64061875" + "1692903180000", + "26014", + "26014.01", + "25999.9", + "25999.9", + "2.480224", + "64500.19079905" ], [ - "1693001760000", - "26066.07", - "26066.07", - "26066", - "26066.01", - "0.734045", - "19133.65094419" + "1692903120000", + "26016", + "26021.97", + "26014", + "26014", + "3.195256", + "83130.17489754" ], [ - "1693001700000", - "26069.97", - "26069.98", - "26066.06", - "26066.07", - "0.814224", - "21225.1185226" + "1692903060000", + "26016.01", + "26016.01", + "26016", + "26016", + "0.031953", + "831.28925991" ], [ - "1693001640000", - "26069.98", - "26069.98", - "26069.97", - "26069.97", - "0.091941", - "2396.89922932" + "1692903000000", + "26020", + "26020", + "26016", + "26016.01", + "1.401728", + "36471.36457225" ], [ - "1693001580000", - "26072.37", - "26072.37", - "26069.98", - "26069.98", - "2.004648", - "52261.39644727" + "1692902940000", + "26030.55", + "26030.55", + "26020", + "26020", + "0.52095", + "13557.6523807" ], [ - "1693001520000", - "26072.37", - "26072.38", - "26072.37", - "26072.37", - "0.008561", - "223.20556264" + "1692902880000", + "26019.97", + "26031.45", + "26019.97", + "26030.55", + "3.253091", + "84679.30549282" ], [ - "1693001460000", - "26075.87", - "26075.87", - "26072.37", - "26072.37", - "1.32601", - "34572.37819546" + "1692902820000", + "26015.97", + "26019.97", + "26015.97", + "26019.97", + "0.253205", + "6587.63179009" ], [ - "1693001400000", - "26075.97", - "26075.98", - "26075.87", - "26075.87", - "0.521199", - "13590.76797565" + "1692902760000", + "25999.81", + "26015.97", + "25999.81", + "26015.97", + "2.561169", + "66606.06305476" ], [ - "1693001340000", - "26082", - "26082", - "26075.97", - "26075.97", - "2.812985", - "73364.25278955" + "1692902700000", + "25997.47", + "25999.81", + "25996.19", + "25999.81", + "0.996195", + "25898.31226118" ], [ - "1693001280000", - "26078.1", - "26082", - "26078.1", - "26082", - "1.316925", - "34347.99350871" + "1692902640000", + "26000", + "26000.01", + "25997.47", + "25997.47", + "1.281786", + "33326.01919178" ], [ - "1693001220000", - "26077.99", - "26078.1", - "26077.99", - "26078.1", - "0.056458", - "1472.31320758" + "1692902580000", + "26003.97", + "26003.97", + "26000", + "26000", + "0.340085", + "8842.32545022" ], [ - "1693001160000", - "26076.89", - "26077.99", - "26076.89", - "26077.99", - "0.056127", - "1463.67920947" + "1692902520000", + "26009.97", + "26009.97", + "26003.97", + "26003.97", + "0.811395", + "21103.54728152" ], [ - "1693001100000", - "26074.6", - "26076.89", - "26072.01", - "26076.89", - "8.818481", - "229928.88020392" + "1692902460000", + "26004.01", + "26009.97", + "26004.01", + "26009.97", + "0.590594", + "15359.28277639" ], [ - "1693001040000", - "26073.3", - "26074.6", - "26073.3", - "26074.6", - "1.792732", - "46743.04766797" + "1692902400000", + "26010.07", + "26011.96", + "26004", + "26004.01", + "1.405351", + "36553.42796466" ], [ - "1693000980000", - "26065.46", - "26073.3", - "26065.46", - "26073.3", - "5.268394", - "137332.54892476" + "1692902340000", + "26007.66", + "26010.07", + "26007.66", + "26010.07", + "0.607008", + "15786.97765087" ], [ - "1693000920000", - "26068.56", - "26068.56", - "26065.46", - "26065.46", - "1.104231", - "28784.3183243" + "1692902280000", + "26002.01", + "26007.66", + "26002.01", + "26007.66", + "0.786284", + "20445.49199914" ], [ - "1693000860000", - "26073.97", - "26073.97", - "26068.56", - "26068.56", - "0.969252", - "25269.88870397" + "1692902220000", + "26006", + "26013.43", + "26002.01", + "26002.01", + "2.069744", + "53831.08617423" ], [ - "1693000800000", - "26079.99", - "26080", - "26073.97", - "26073.97", - "1.330937", - "34706.35506001" + "1692902160000", + "26028.7", + "26028.7", + "26006", + "26006", + "2.800086", + "72835.52863236" ], [ - "1693000740000", - "26080", - "26080", - "26079.99", - "26079.99", - "1.35836", - "35426.02675381" + "1692902100000", + "26036.18", + "26036.18", + "26028.7", + "26028.7", + "0.442551", + "11521.7346843" ], [ - "1693000680000", - "26080", - "26080", - "26080", - "26080", - "0.001302", - "33.95616" + "1692902040000", + "26036.18", + "26036.18", + "26036.17", + "26036.18", + "0.10057", + "2618.45777537" ], [ - "1693000620000", - "26080", - "26080", - "26079.99", - "26080", - "0.866272", - "22592.3651151" + "1692901980000", + "26037.99", + "26037.99", + "26036.17", + "26036.18", + "0.701651", + "18268.35390784" ], [ - "1693000560000", - "26075.41", - "26080", - "26075.41", - "26080", - "1.484032", - "38703.25411765" + "1692901920000", + "26033.97", + "26041.32", + "26033.97", + "26037.99", + "5.832005", + "151864.36476705" ], [ - "1693000500000", - "26065.7", - "26075.97", - "26065.7", - "26075.41", - "6.972567", - "181787.90475123" + "1692901860000", + "26034.01", + "26034.01", + "26030.01", + "26033.97", + "1.352337", + "35201.89515294" ], [ - "1693000440000", - "26065.71", - "26065.71", - "26065.7", - "26065.7", - "0.058961", - "1536.85974205" + "1692901800000", + "26031.97", + "26042", + "26031.96", + "26034.01", + "5.621075", + "146373.19596512" ], [ - "1693000380000", - "26065.71", - "26065.71", - "26065.7", - "26065.71", - "0.020745", - "540.73309984" + "1692901740000", + "26031.97", + "26031.97", + "26031.96", + "26031.97", + "1.280344", + "33329.87391064" ], [ - "1693000320000", - "26064", - "26065.71", - "26064", - "26065.71", - "0.412122", - "10742.16073816" + "1692901680000", + "26019.49", + "26031.97", + "26019.49", + "26031.97", + "0.910609", + "23696.25287343" ], [ - "1693000260000", - "26041.97", - "26064", - "26041.97", - "26064", - "2.897422", - "75481.58424463" + "1692901620000", + "26031.52", + "26031.52", + "26019.49", + "26019.49", + "0.507851", + "13216.72503974" ], [ - "1693000200000", - "26040.93", - "26041.97", - "26040.92", - "26041.97", - "0.576703", - "15018.31230696" + "1692901560000", + "26035.96", + "26035.96", + "26029.98", + "26031.52", + "5.435542", + "141514.63072866" ], [ - "1693000140000", - "26039.97", - "26040.93", - "26039.88", - "26040.93", - "3.547952", - "92389.58441521" + "1692901500000", + "26017.86", + "26035.96", + "26017.86", + "26035.96", + "6.019325", + "156681.50209444" ], [ - "1693000080000", - "26039.97", - "26039.98", - "26039.97", - "26039.97", - "0.072429", - "1886.0490792" + "1692901440000", + "26007.98", + "26017.86", + "26007.98", + "26017.86", + "0.315363", + "8202.16217347" ], [ - "1693000020000", - "26040", - "26040", - "26039.97", - "26039.97", - "0.079817", - "2078.43302417" + "1692901380000", + "26009.97", + "26009.98", + "26007.97", + "26007.98", + "0.149718", + "3894.13929322" ], [ - "1692999960000", - "26040.93", - "26040.93", - "26040", - "26040", - "0.108048", - "2813.65764006" + "1692901320000", + "26020", + "26021.95", + "26009.97", + "26009.97", + "1.106448", + "28788.91335477" ], [ - "1692999900000", - "26042.44", - "26042.44", - "26040.92", - "26040.93", - "0.055517", - "1445.71786365" + "1692901260000", + "25995.96", + "26020", + "25995.96", + "26020", + "5.736615", + "149208.37629318" ], [ - "1692999840000", - "26045.64", - "26045.64", - "26042.44", - "26042.44", - "0.909938", - "23699.82736392" + "1692901200000", + "25983.74", + "25995.97", + "25981.12", + "25995.96", + "2.403624", + "62462.01685792" ], [ - "1692999780000", - "26045.54", - "26045.65", - "26045.54", - "26045.64", - "1.195521", - "31138.07434411" + "1692901140000", + "25983.97", + "25987.96", + "25980.4", + "25983.74", + "1.146758", + "29796.91640853" ], [ - "1692999720000", - "26045.97", - "26045.97", - "26043.97", - "26045.54", - "1.168375", - "30429.14134619" + "1692901080000", + "25992.61", + "25997.02", + "25983.97", + "25983.97", + "4.180929", + "108682.46678474" ], [ - "1692999660000", - "26056.14", - "26056.14", - "26045.97", - "26045.97", - "0.46706", - "12166.93884291" + "1692901020000", + "25981.98", + "25993.97", + "25975.98", + "25992.61", + "5.744842", + "149304.65307513" ], [ - "1692999600000", - "26056.14", - "26056.15", - "26056.14", - "26056.14", - "0.093424", - "2434.26882374" + "1692900960000", + "25997.63", + "25997.63", + "25981.98", + "25981.98", + "2.267942", + "58938.39201796" ], [ - "1692999540000", - "26059.3", - "26059.3", - "26056.14", - "26056.14", - "1.489419", - "38811.95329784" + "1692900900000", + "26001.54", + "26001.97", + "25994.49", + "25997.63", + "2.302941", + "59868.57928141" ], [ - "1692999480000", - "26056.14", - "26059.3", - "26056.14", - "26059.3", - "2.041441", - "53194.18422309" + "1692900840000", + "26009.96", + "26009.96", + "25999", + "26001.54", + "5.459024", + "141956.9910413" ], [ - "1692999420000", - "26056.14", - "26056.14", - "26054.34", - "26056.14", - "1.449531", - "37767.75233078" + "1692900780000", + "26003.98", + "26009.96", + "26003.98", + "26009.96", + "1.150606", + "29924.70530563" ], [ - "1692999360000", - "26064", - "26064.09", - "26056.14", - "26056.14", - "2.348481", - "61209.96853886" + "1692900720000", + "26005.52", + "26007.95", + "25999.98", + "26003.98", + "8.246656", + "214456.14916101" ], [ - "1692999300000", - "26047.39", - "26064", - "26047.39", - "26064", - "2.575805", - "67099.9288368" + "1692900660000", + "26007.95", + "26009.95", + "26005.52", + "26005.52", + "1.870259", + "48641.86265103" ], [ - "1692999240000", - "26028.26", - "26047.39", - "26028.26", - "26047.39", - "8.425791", - "219378.38034521" + "1692900600000", + "26028.72", + "26028.72", + "26000.01", + "26007.95", + "11.184351", + "290913.66482519" ], [ - "1692999180000", - "26031.64", - "26031.64", - "26028.26", - "26028.26", - "2.709403", - "70527.06678008" + "1692900540000", + "26045.97", + "26045.97", + "26028.48", + "26028.72", + "9.503181", + "247445.09494936" ], [ - "1692999120000", - "26031.64", - "26031.64", - "26031.63", - "26031.64", - "0.514585", - "13395.48642603" + "1692900480000", + "26026", + "26045.97", + "26026", + "26045.97", + "1.348917", + "35120.67689284" ], [ - "1692999060000", - "26032.42", - "26032.42", - "26031.63", - "26031.64", - "1.33658", - "34793.94103303" + "1692900420000", + "26024", + "26026", + "26020", + "26026", + "19.641035", + "511098.1299793" ], [ - "1692999000000", - "26032.42", - "26032.42", - "26032.41", - "26032.42", - "0.084706", - "2205.10190411" + "1692900360000", + "26034.99", + "26041.74", + "26024", + "26024", + "2.151886", + "56028.13500748" ], [ - "1692998940000", - "26035", - "26035", - "26032.41", - "26032.42", - "0.063139", - "1643.73662214" + "1692900300000", + "26027.97", + "26034.99", + "26023.98", + "26034.99", + "1.106126", + "28790.69313716" ], [ - "1692998880000", + "1692900240000", "26045.29", "26045.29", - "26034.7", - "26035", - "9.694828", - "252433.2668768" + "26027.97", + "26027.97", + "3.696776", + "96252.44715582" ], [ - "1692998820000", - "26047.39", - "26047.39", + "1692900180000", + "26055.15", + "26055.47", "26045.29", "26045.29", - "4.943473", - "128763.98351382" + "2.85434", + "74358.59454209" ], [ - "1692998760000", - "26047.39", - "26047.39", - "26047.38", - "26047.39", - "0.125862", - "3278.37567095" + "1692900120000", + "26061.97", + "26061.97", + "26051.15", + "26055.15", + "3.368538", + "87761.92836647" ], [ - "1692998700000", - "26047.39", - "26047.39", - "26047.38", - "26047.39", - "0.233361", - "6078.44269828" + "1692900060000", + "26051.99", + "26070.24", + "26051.99", + "26061.97", + "3.092703", + "80619.87703447" ], [ - "1692998640000", - "26047.38", - "26047.39", - "26047.38", - "26047.39", - "0.051305", - "1336.36091147" + "1692900000000", + "26055.97", + "26061.31", + "26044.01", + "26051.99", + "5.993611", + "156166.72624651" ], [ - "1692998580000", - "26047.39", - "26047.39", - "26047.38", - "26047.38", - "0.048744", - "1269.6536932" + "1692899940000", + "26037.44", + "26055.97", + "26037.44", + "26055.97", + "0.656581", + "17100.42924275" ], [ - "1692998520000", - "26047.39", - "26047.39", - "26047.38", - "26047.39", - "0.131332", - "3420.85456152" + "1692899880000", + "26001.07", + "26037.45", + "25998.01", + "26037.44", + "19.573001", + "509096.94582636" ], [ - "1692998460000", - "26046.02", - "26047.39", - "26046.02", - "26047.39", - "0.028639", - "745.95210053" + "1692899820000", + "26007.6", + "26007.6", + "25996.01", + "26001.07", + "1.977832", + "51423.56795243" ], [ - "1692998400000", - "26062.65", - "26062.66", - "26046.01", - "26046.02", - "9.964572", - "259643.18562253" + "1692899760000", + "26016", + "26017.29", + "26007.6", + "26007.6", + "4.850464", + "126168.14114222" ], [ - "1692998340000", - "26040.54", - "26063.77", - "26040.53", - "26062.65", - "5.563737", - "144960.5974029" + "1692899700000", + "26013.52", + "26016", + "26009.06", + "26016", + "3.647381", + "94876.4874367" ], [ - "1692998280000", - "26040.54", - "26040.54", - "26040.53", - "26040.54", - "0.062198", - "1619.66894726" + "1692899640000", + "26009.85", + "26013.52", + "26008.12", + "26013.52", + "2.955685", + "76874.39606224" ], [ - "1692998220000", - "26048.05", - "26048.05", - "26040.54", - "26040.54", - "1.098006", - "28597.50961052" + "1692899580000", + "26013.5", + "26014.07", + "26004.02", + "26009.85", + "3.005043", + "78158.06430079" ], [ - "1692998160000", - "26053.13", - "26053.13", - "26048.05", - "26048.05", - "1.912055", - "49813.09655642" + "1692899520000", + "26004", + "26013.5", + "26004", + "26013.5", + "2.448674", + "63694.27910424" ], [ - "1692998100000", - "26051.99", - "26053.13", - "26051.99", - "26053.13", - "0.069656", - "1814.7499912" + "1692899460000", + "25993.97", + "26011.96", + "25991.49", + "26004", + "3.998367", + "103980.1297017" ], [ - "1692998040000", - "26057.3", - "26057.3", - "26050.6", - "26051.99", - "16.06664", - "418559.20734942" + "1692899400000", + "26027.88", + "26027.88", + "25993.97", + "25993.97", + "6.857968", + "178380.25592791" ], [ - "1692997980000", - "26056.73", - "26057.3", - "26056.73", - "26057.3", - "0.011321", - "294.9946933" + "1692899340000", + "26031.97", + "26033.97", + "26027.88", + "26027.88", + "4.838981", + "125962.15334458" ], [ - "1692997920000", - "26046.03", - "26056.73", - "26046.03", - "26056.73", - "4.051237", - "105535.16229271" + "1692899280000", + "26046.85", + "26046.85", + "26031.97", + "26031.97", + "5.361592", + "139619.07716899" ], [ - "1692997860000", - "26046.03", - "26046.03", - "26046.02", - "26046.03", - "0.148326", - "3863.30203209" + "1692899220000", + "26055.01", + "26068.95", + "26046.85", + "26046.85", + "6.602962", + "172061.85314377" ], [ - "1692997800000", - "26053.94", - "26053.94", - "26046.02", - "26046.03", - "4.235814", - "110356.6737733" + "1692899160000", + "26028.56", + "26057.89", + "26028.01", + "26055.01", + "14.009322", + "364920.97859678" ], [ - "1692997740000", - "26042.01", - "26053.94", - "26042", - "26053.94", - "8.796364", - "229094.14252859" + "1692899100000", + "25993.9", + "26030.12", + "25992.2", + "26028.56", + "10.472105", + "272453.20662881" ], [ - "1692997680000", - "26043.81", - "26043.81", - "26042", - "26042.01", - "0.0428", - "1114.6407033" + "1692899040000", + "25986.01", + "26002", + "25986.01", + "25993.9", + "9.972016", + "259205.79983056" ], [ - "1692997620000", - "26047.2", - "26047.2", - "26043.81", - "26043.81", - "1.847464", - "48119.16397128" + "1692898980000", + "25980.01", + "25987.97", + "25971.97", + "25986.01", + "2.895314", + "75209.96778283" ], [ - "1692997560000", - "26043.99", - "26047.2", - "26043.99", - "26047.2", - "1.1443", - "29802.65480455" + "1692898920000", + "25994.11", + "25999.57", + "25978.18", + "25980.01", + "9.022227", + "234476.64467756" ], [ - "1692997500000", - "26033.97", - "26044", - "26033.97", - "26043.99", - "8.392769", - "218522.86931332" + "1692898860000", + "25959.96", + "26000.53", + "25959.96", + "25994.11", + "11.543785", + "299927.32853888" ], [ - "1692997440000", - "26040", - "26040", - "26033.97", - "26033.97", - "0.402491", - "10478.79095462" + "1692898800000", + "25981.96", + "25987.4", + "25946", + "25959.96", + "17.087781", + "443759.60900261" ], [ - "1692997380000", - "26044.64", - "26044.64", - "26040", - "26040", - "1.020706", - "26583.51440506" + "1692898740000", + "25928", + "25982.25", + "25913.98", + "25981.96", + "80.490487", + "2088162.92358082" ], [ - "1692997320000", - "26044.6", - "26044.64", - "26044.6", - "26044.64", - "2.458372", - "64027.35610506" + "1692898680000", + "25992.19", + "26001.95", + "25861.66", + "25928", + "223.381524", + "5791423.52282972" ], [ - "1692997260000", - "26046", - "26046.01", - "26044.6", - "26044.6", - "0.621016", - "16174.92926815" + "1692898620000", + "26007.69", + "26010.41", + "25992.19", + "25992.19", + "6.874937", + "178756.00387924" ], [ - "1692997200000", - "26060.02", - "26060.02", - "26046", - "26046", - "2.780851", - "72453.47764819" + "1692898560000", + "26014", + "26014", + "25995.05", + "26007.69", + "22.894026", + "595374.00420363" ], [ - "1692997140000", - "26060.01", - "26061.99", - "26060", - "26060.02", - "2.564507", - "66832.39908638" + "1692898500000", + "26026.92", + "26026.92", + "26012", + "26014", + "20.486574", + "533045.77499558" ], [ - "1692997080000", - "26075.96", - "26075.96", - "26060", - "26060.01", - "6.105197", - "159163.04218801" + "1692898440000", + "26031.42", + "26035.52", + "26023.97", + "26026.92", + "6.026896", + "156871.50372405" ], [ - "1692997020000", - "26061.15", - "26085.96", - "26061.15", - "26075.96", - "17.177991", - "447907.97273157" + "1692898380000", + "26056", + "26056.01", + "26031.42", + "26031.42", + "12.400995", + "322962.95241709" ], [ - "1692996960000", - "26057.24", - "26061.15", - "26050.11", - "26061.15", - "4.267595", - "111186.42873336" + "1692898320000", + "26067.99", + "26075.67", + "26056", + "26056", + "17.081711", + "445355.33106131" ], [ - "1692996900000", - "26057.72", - "26057.73", - "26054.63", - "26057.24", - "1.2892", - "33589.86899774" + "1692898260000", + "26069.73", + "26069.73", + "26064", + "26067.99", + "4.645529", + "121085.36932259" ], [ - "1692996840000", - "26031.97", - "26058.75", - "26031.97", - "26057.72", - "15.341566", - "399569.67384607" + "1692898200000", + "26075.97", + "26075.97", + "26068.01", + "26069.73", + "1.666972", + "43462.80809008" ], [ - "1692996780000", - "26030.15", - "26031.97", - "26030.15", - "26031.97", - "0.006549", - "170.48336769" + "1692898140000", + "26069.75", + "26075.97", + "26069.74", + "26075.97", + "0.346722", + "9039.25139772" ], [ - "1692996720000", - "26027.36", - "26030.15", - "26024.01", - "26030.15", - "2.180305", - "56741.78453316" + "1692898080000", + "26069.74", + "26069.75", + "26069.74", + "26069.75", + "0.246303", + "6421.05691456" ], [ - "1692996660000", - "26022.79", - "26029.97", - "26022.78", - "26027.36", - "11.559486", - "300849.17899411" + "1692898020000", + "26060", + "26069.75", + "26059.97", + "26069.74", + "2.112317", + "55057.73193671" ], [ - "1692996600000", - "26032.05", - "26032.05", - "26022.79", - "26022.79", - "2.87937", - "74946.0842314" + "1692897960000", + "26071.97", + "26071.98", + "26060", + "26060", + "0.819845", + "21373.45375634" ], [ - "1692996540000", - "26033.51", - "26033.52", - "26032.04", - "26032.05", - "0.270693", - "7047.07615572" + "1692897900000", + "26079.97", + "26079.97", + "26071.97", + "26071.97", + "1.619372", + "42227.92368128" ], [ - "1692996480000", - "26033.52", - "26033.52", - "26033.51", - "26033.51", - "0.002858", - "74.40377158" + "1692897840000", + "26082.06", + "26089.95", + "26079.97", + "26079.97", + "3.021397", + "78814.71163252" ], [ - "1692996420000", - "26022.98", - "26033.52", - "26022.98", - "26033.52", - "5.34365", - "139100.5972008" + "1692897780000", + "26077.97", + "26082.07", + "26077.96", + "26082.06", + "0.083181", + "2169.3683108" ], [ - "1692996360000", - "26022.98", - "26022.98", - "26022.97", - "26022.98", - "2.459676", - "64008.09927245" + "1692897720000", + "26057.57", + "26077.97", + "26057.56", + "26077.97", + "9.001906", + "234647.96145177" ], [ - "1692996300000", - "26027.68", - "26027.68", - "26022.97", - "26022.98", - "1.563275", - "40686.11211716" + "1692897660000", + "26050", + "26057.57", + "26050", + "26057.57", + "0.704935", + "18364.6395704" ], [ - "1692996240000", - "26027.67", - "26027.68", - "26027.67", - "26027.68", - "0.032954", - "857.7159153" + "1692897600000", + "26061.96", + "26061.97", + "26044.01", + "26050", + "4.495552", + "117135.33937016" ], [ - "1692996180000", - "26015.47", - "26027.68", - "26015.47", - "26027.67", - "2.398438", - "62415.03981854" + "1692897540000", + "26061.53", + "26061.97", + "26061.53", + "26061.96", + "0.026202", + "682.87558838" ], [ - "1692996120000", - "26010.01", - "26015.48", - "26010.01", - "26015.47", - "4.033465", - "104917.42367158" + "1692897480000", + "26058.76", + "26061.53", + "26058.75", + "26061.53", + "5.983362", + "155925.17500671" ], [ - "1692996060000", - "26018.01", - "26018.01", - "26010.01", - "26010.01", - "1.827267", - "47539.76384069" + "1692897420000", + "26076.85", + "26076.87", + "26058.76", + "26058.76", + "6.43646", + "167800.20822322" ], [ - "1692996000000", - "26023.85", - "26023.85", - "26018.01", - "26018.01", - "0.937512", - "24395.36646591" + "1692897360000", + "26071.97", + "26085.97", + "26058.76", + "26076.85", + "38.903184", + "1014270.36045018" ], [ - "1692995940000", - "26023.96", - "26023.96", - "26023.85", - "26023.85", - "0.247797", - "6448.65374135" + "1692897300000", + "26082.07", + "26083.96", + "26069.69", + "26071.97", + "12.548015", + "327235.27834415" ], [ - "1692995880000", - "26022.01", - "26023.96", - "26022.01", - "26023.96", - "0.383215", - "9972.43866592" + "1692897240000", + "26090", + "26090", + "26082", + "26082.07", + "8.530963", + "222529.56498812" ], [ - "1692995820000", - "26001.49", - "26031.41", - "26001.49", - "26022.01", - "15.013364", - "390531.33110384" + "1692897180000", + "26101.97", + "26101.97", + "26090", + "26090", + "2.022388", + "52782.83990396" ], [ - "1692995760000", - "26000", - "26002.87", - "26000", - "26001.49", - "5.275268", - "137163.1253258" + "1692897120000", + "26109.99", + "26110", + "26101.97", + "26101.97", + "1.757338", + "45881.80621109" ], [ - "1692995700000", - "26000", - "26000.01", - "26000", - "26000", - "3.257664", - "84691.82700324" + "1692897060000", + "26104.58", + "26109.99", + "26102", + "26109.99", + "4.273878", + "111574.28201444" ], [ - "1692995640000", - "26000", - "26000.01", - "26000", - "26000", - "3.897793", - "101330.52374587" + "1692897000000", + "26109.97", + "26109.97", + "26104.57", + "26104.58", + "2.230707", + "58238.47768995" ], [ - "1692995580000", - "26012.91", - "26012.91", - "26000", - "26000", - "18.071727", - "469885.7026366" + "1692896940000", + "26095.96", + "26109.97", + "26095.96", + "26109.97", + "1.839453", + "48020.02364977" ], [ - "1692995520000", - "26012.92", - "26012.92", - "26012.91", - "26012.91", - "0.105575", - "2746.31298464" + "1692896880000", + "26084.05", + "26095.96", + "26084.04", + "26095.96", + "4.260365", + "111135.02456314" ], [ - "1692995460000", - "26009.28", - "26012.92", - "26005.11", - "26012.92", - "4.129984", - "107405.7664169" + "1692896820000", + "26091.01", + "26091.01", + "26084.04", + "26084.05", + "4.5473", + "118623.08141044" ], [ - "1692995400000", - "26012.07", - "26013.03", - "26009.28", - "26009.28", - "1.15585", - "30066.26890807" + "1692896760000", + "26093.02", + "26093.02", + "26091", + "26091.01", + "2.761807", + "72058.38031139" ], [ - "1692995340000", - "26009.15", - "26012.07", - "26009.14", - "26012.07", - "0.832817", - "21662.11156344" + "1692896700000", + "26095.06", + "26097.32", + "26090.04", + "26093.02", + "6.21664", + "162206.88471688" ], [ - "1692995280000", - "26004.77", - "26009.15", - "26000.92", - "26009.15", - "1.640383", - "42654.06056621" + "1692896640000", + "26098.02", + "26099.93", + "26095.04", + "26095.06", + "0.645477", + "16845.60962549" ], [ - "1692995220000", - "26012.01", - "26012.01", - "26004.76", - "26004.77", - "0.989573", - "25737.86073424" + "1692896580000", + "26109.19", + "26109.91", + "26098.01", + "26098.02", + "4.167894", + "108811.54365638" ], [ - "1692995160000", - "26015.49", - "26015.49", - "26012", - "26012.01", - "0.891132", - "23180.23528789" + "1692896520000", + "26109.98", + "26113.97", + "26104.24", + "26109.19", + "14.512848", + "378920.54713687" ], [ - "1692995100000", - "26016.01", - "26016.01", - "26015.49", - "26015.49", - "0.358614", - "9329.67412139" + "1692896460000", + "26116.01", + "26116.01", + "26109.97", + "26109.98", + "1.371144", + "35803.36488796" ], [ - "1692995040000", - "26029.92", - "26029.92", - "26016.01", - "26016.01", - "1.072334", - "27906.49224709" + "1692896400000", + "26115.97", + "26119.97", + "26115.96", + "26116.01", + "5.480142", + "143138.8942548" ], [ - "1692994980000", - "26026.51", - "26029.92", - "26026.51", - "26029.92", - "0.285867", - "7440.40659077" + "1692896340000", + "26113.21", + "26115.97", + "26113.2", + "26115.97", + "0.859942", + "22456.29987014" ], [ - "1692994920000", - "26019.37", - "26026.51", - "26019.37", - "26026.51", - "1.565948", - "40748.94430466" + "1692896280000", + "26110.01", + "26114", + "26110", + "26113.21", + "2.399535", + "62655.82944218" ], [ - "1692994860000", - "26019.37", - "26019.37", - "26019.36", - "26019.37", - "0.051115", - "1329.97993233" + "1692896220000", + "26114.27", + "26118.9", + "26108.4", + "26110.01", + "6.168554", + "161064.74546318" ], [ - "1692994800000", - "26015.33", - "26019.37", - "26015.33", - "26019.37", - "0.271144", - "7054.25339457" + "1692896160000", + "26126.01", + "26126.01", + "26114.27", + "26114.27", + "4.6253", + "120809.60811982" ], [ - "1692994740000", - "26016.07", - "26016.07", - "26011.98", - "26015.33", - "2.681604", - "69756.20518044" + "1692896100000", + "26144.66", + "26147.97", + "26126.01", + "26126.01", + "6.540544", + "170955.33720172" ], [ - "1692994680000", - "26016.07", - "26016.07", - "26016.06", - "26016.07", - "0.725423", - "18872.64847202" + "1692896040000", + "26160.27", + "26160.27", + "26144.01", + "26144.66", + "9.004339", + "235439.62360031" + ], + [ + "1692895980000", + "26159.96", + "26161.97", + "26158", + "26160.27", + "2.820076", + "73775.68260626" + ], + [ + "1692895920000", + "26153.46", + "26159.97", + "26153.46", + "26159.96", + "2.607729", + "68202.73619461" + ], + [ + "1692895860000", + "26153.62", + "26153.96", + "26142.22", + "26153.46", + "5.363431", + "140241.50038482" ], [ - "1692994620000", - "26011.23", - "26016.07", - "26011.23", - "26016.07", - "0.45014", - "11710.69022296" + "1692895800000", + "26163.97", + "26163.97", + "26146.13", + "26153.62", + "5.03552", + "131703.70551209" ], [ - "1692994560000", - "26007.03", - "26011.23", - "26007.02", - "26011.23", - "1.237338", - "32181.06643009" + "1692895740000", + "26151.97", + "26163.97", + "26150.32", + "26163.97", + "4.514148", + "118066.54872012" ], [ - "1692994500000", - "26007.98", - "26007.98", - "26007.02", - "26007.03", - "0.023756", - "617.83602482" + "1692895680000", + "26131.96", + "26151.97", + "26131.96", + "26151.97", + "6.840138", + "178838.48410469" ], [ - "1692994440000", - "26016.01", - "26016.01", - "26007.97", - "26007.98", - "0.727704", - "18929.66604323" + "1692895620000", + "26113.97", + "26131.97", + "26113.97", + "26131.96", + "2.697009", + "70453.35856781" ], [ - "1692994380000", - "26021.97", - "26021.97", - "26016", - "26016.01", - "0.764414", - "19890.68772717" + "1692895560000", + "26117.96", + "26117.96", + "26104.75", + "26113.97", + "3.634504", + "94892.91647356" ], [ - "1692994320000", - "25988.12", - "26021.97", - "25988.12", - "26021.97", - "11.649647", - "302883.55417169" + "1692895500000", + "26119.97", + "26131.97", + "26113.98", + "26117.96", + "10.056462", + "262706.86577521" ], [ - "1692994260000", - "25992.01", - "25992.01", - "25988.12", - "25988.12", - "1.036443", - "26938.77670197" + "1692895440000", + "26136", + "26136", + "26117.4", + "26119.97", + "4.798153", + "125386.8395137" ], [ - "1692994200000", - "26000.32", - "26000.32", - "25992.01", - "25992.01", - "2.478945", - "64441.72639102" + "1692895380000", + "26127.78", + "26147.6", + "26127.77", + "26136", + "14.583846", + "381201.2051798" ], [ - "1692994140000", - "26001.97", - "26001.97", - "26000.31", - "26000.32", - "1.727238", - "44911.27363777" + "1692895320000", + "26107.97", + "26127.78", + "26107.97", + "26127.78", + "6.434103", + "168039.10175824" ], [ - "1692994080000", - "26000", - "26001.97", - "25999.99", - "26001.97", - "1.072699", - "27892.24255172" + "1692895260000", + "26093.97", + "26107.97", + "26093.97", + "26107.97", + "5.555927", + "145008.91654925" ], [ - "1692994020000", - "25989.97", - "26000", - "25989.96", - "26000", - "0.590207", - "15341.7079462" + "1692895200000", + "26094.54", + "26095.69", + "26090.01", + "26093.97", + "6.094495", + "159032.72197782" ], [ - "1692993960000", - "25988.41", - "25989.97", - "25988.41", - "25989.97", - "0.009426", - "244.98145722" + "1692895140000", + "26078.01", + "26094.55", + "26078.01", + "26094.54", + "2.303193", + "60085.60592874" ], [ - "1692993900000", - "25983.98", - "25988.41", - "25983.96", - "25988.41", - "0.66975", - "17403.42900287" + "1692895080000", + "26079.31", + "26079.31", + "26078", + "26078.01", + "0.070233", + "1831.53681256" ], [ - "1692993840000", - "25981.97", - "25987.97", - "25981.97", - "25983.98", - "0.913625", - "23741.43531199" + "1692895020000", + "26082.51", + "26090.48", + "26079.31", + "26079.31", + "7.528658", + "196393.20522926" ], [ - "1692993780000", - "25971.85", - "25981.97", - "25971.85", - "25981.97", - "0.124429", - "3232.62040788" + "1692894960000", + "26069.89", + "26082.51", + "26069.89", + "26082.51", + "2.612184", + "68116.97979924" ], [ - "1692993720000", - "25961.69", - "25971.85", - "25961.69", - "25971.85", - "0.751903", - "19524.67163423" + "1692894900000", + "26069.41", + "26069.9", + "26060.02", + "26069.89", + "14.202062", + "370141.20675154" ], [ - "1692993660000", - "25966.01", - "25966.01", - "25960.34", - "25961.69", - "0.68259", - "17721.26701105" + "1692894840000", + "26067.95", + "26070", + "26067.95", + "26069.41", + "0.795466", + "20737.50786223" ], [ - "1692993600000", - "25974.62", - "25974.62", - "25966.01", - "25966.01", - "0.635248", - "16498.20824371" + "1692894780000", + "26068.02", + "26068.02", + "26052.01", + "26067.95", + "21.658119", + "564409.35336588" ], [ - "1692993540000", - "25975.67", - "25979.97", - "25974.62", - "25974.62", - "1.200501", - "31185.44367812" + "1692894720000", + "26074.22", + "26074.23", + "26068.02", + "26068.02", + "0.822772", + "21451.5639306" ], [ - "1692993480000", - "25980.33", - "25980.33", - "25975.67", - "25975.67", - "3.755673", - "97567.48392609" + "1692894660000", + "26082.32", + "26082.33", + "26073.97", + "26074.22", + "4.221826", + "110095.65833528" ], [ - "1692993420000", - "25979.33", - "25980.33", - "25979.32", - "25980.33", - "0.35421", - "9202.24243879" + "1692894600000", + "26084.29", + "26084.3", + "26082.32", + "26082.32", + "0.997939", + "26029.88390508" ], [ - "1692993360000", - "25971.55", - "25979.33", - "25968.31", - "25979.33", - "2.543947", - "66069.10018045" + "1692894540000", + "26077.3", + "26084.3", + "26077.3", + "26084.29", + "6.980485", + "182074.18602901" ], [ - "1692993300000", - "25961.46", - "25971.55", - "25961.46", - "25971.55", - "0.840367", - "21822.06295523" + "1692894480000", + "26065.97", + "26077.3", + "26056.88", + "26077.3", + "6.512542", + "169737.76453445" ], [ - "1692993240000", - "25957.98", - "25961.47", - "25953.47", - "25961.46", - "5.972228", - "155017.96058319" + "1692894420000", + "26061.97", + "26065.97", + "26060.01", + "26065.97", + "1.004101", + "26169.92429088" ], [ - "1692993180000", - "25962.26", - "25962.26", - "25957.97", - "25957.98", - "0.055861", - "1450.04170735" + "1692894360000", + "26064.01", + "26064.01", + "26058", + "26061.97", + "2.716808", + "70800.55558133" ], [ - "1692993120000", - "25956.02", - "25962.27", - "25956.02", - "25962.26", - "1.917662", - "49783.44117157" + "1692894300000", + "26071.98", + "26071.98", + "26064.01", + "26064.01", + "10.650217", + "277604.5927907" ], [ - "1692993060000", - "25956.31", - "25959.97", - "25956.02", - "25956.02", - "2.850373", - "73989.38452764" + "1692894240000", + "26082.1", + "26082.1", + "26071.97", + "26071.98", + "4.783772", + "124738.01073119" ], [ - "1692993000000", - "25969.97", - "25969.97", - "25956", - "25956.31", - "6.806311", - "176669.32720827" + "1692894180000", + "26099.52", + "26099.52", + "26081.16", + "26082.1", + "9.368708", + "244463.43072097" ], [ - "1692992940000", - "25990.01", - "25990.01", - "25969.97", - "25969.97", - "5.33438", - "138570.39384438" + "1692894120000", + "26079.97", + "26099.53", + "26079.97", + "26099.52", + "1.988633", + "51881.2689599" ], [ - "1692992880000", - "25988", - "25991.96", - "25986.56", - "25990.01", - "0.550446", - "14305.77343177" + "1692894060000", + "26077.23", + "26079.97", + "26072.01", + "26079.97", + "2.253027", + "58753.75389941" ], [ - "1692992820000", - "25987.97", - "25995.77", - "25987.97", - "25988", - "2.546456", - "66187.50965836" + "1692894000000", + "26091.18", + "26091.19", + "26074.99", + "26077.23", + "1.850557", + "48264.13280721" ], [ - "1692992760000", - "25966.02", - "25987.97", - "25966.01", - "25987.97", - "3.03123", - "78748.9072489" + "1692893940000", + "26095.82", + "26095.83", + "26078.01", + "26091.18", + "2.487358", + "64881.71456653" ], [ - "1692992700000", - "25977.87", - "25987.96", - "25966.02", - "25966.02", - "12.44888", - "323401.25247138" + "1692893880000", + "26103.75", + "26103.75", + "26091.97", + "26095.82", + "1.578359", + "41191.18247641" ], [ - "1692992640000", - "25977.87", - "25977.87", - "25977.87", - "25977.87", - "0.009568", - "248.55626016" + "1692893820000", + "26110.01", + "26110.01", + "26095.97", + "26103.75", + "12.753575", + "332954.62415454" ], [ - "1692992580000", - "25967.77", - "25977.88", - "25967.76", - "25977.87", - "2.138794", - "55547.86910529" + "1692893760000", + "26089.97", + "26111.75", + "26089.97", + "26110.01", + "2.477002", + "64669.46304392" ], [ - "1692992520000", - "25965.97", - "25967.77", - "25965.97", - "25967.77", - "0.059039", - "1533.11107023" + "1692893700000", + "26081.99", + "26089.97", + "26076.02", + "26089.97", + "12.822874", + "334486.43384805" ], [ - "1692992460000", - "25969.97", - "25970.79", - "25960.01", - "25965.97", - "4.509807", - "117093.8887931" + "1692893640000", + "26099.98", + "26099.98", + "26080", + "26081.99", + "6.044631", + "157722.22972101" ], [ - "1692992400000", - "25962.6", - "25969.97", - "25958.96", - "25969.97", - "0.915101", - "23757.51232992" + "1692893580000", + "26097.96", + "26111.09", + "26097.96", + "26099.98", + "7.027378", + "183445.88100088" ], [ - "1692992340000", - "25962.61", - "25964.07", - "25962.6", - "25962.6", - "2.236453", - "58065.82960889" + "1692893520000", + "26070", + "26097.97", + "26070", + "26097.96", + "4.639293", + "121048.49758389" ], [ - "1692992280000", - "25963.34", - "25963.35", - "25956.41", - "25962.61", - "2.473754", - "64220.0286994" + "1692893460000", + "26069.97", + "26070", + "26069.97", + "26070", + "0.245878", + "6410.03608528" ], [ - "1692992220000", - "25975.97", - "25975.97", - "25962", - "25963.34", - "2.998531", - "77867.1326516" + "1692893400000", + "26066.99", + "26069.97", + "26062", + "26069.97", + "2.265204", + "59042.96968467" ], [ - "1692992160000", - "25990.77", - "25990.77", - "25975.97", - "25975.97", - "1.617951", - "42044.48102571" + "1692893340000", + "26052.02", + "26066.99", + "26052.01", + "26066.99", + "1.717537", + "44759.304173" ], [ - "1692992100000", - "25990.07", - "25990.77", - "25979.04", - "25990.77", - "2.611924", - "67865.53331915" + "1692893280000", + "26066.02", + "26066.02", + "26052.01", + "26052.02", + "1.010654", + "26337.62671973" ], [ - "1692992040000", - "26008.65", - "26008.65", - "25990.07", - "25990.07", - "3.028688", - "78749.5203601" + "1692893220000", + "26063.97", + "26067.96", + "26062.65", + "26066.02", + "2.640476", + "68819.88119824" ], [ - "1692991980000", - "26005.98", - "26008.66", - "26002.09", - "26008.65", - "1.324532", - "34443.84355137" + "1692893160000", + "26061.96", + "26067.97", + "26060.67", + "26063.97", + "6.688054", + "174321.67224036" ], [ - "1692991920000", - "26020.65", - "26020.65", - "26005.97", - "26005.98", - "0.802196", - "20867.40960448" + "1692893100000", + "26045.72", + "26061.96", + "26041.98", + "26061.96", + "4.120729", + "107340.94320539" ], [ - "1692991860000", - "26024.13", - "26025.99", - "26020.65", - "26020.65", - "1.18079", - "30728.65675339" + "1692893040000", + "26041.02", + "26050", + "26040.28", + "26045.72", + "9.220358", + "240154.09071084" ], [ - "1692991800000", - "26026.02", - "26027.8", - "26024.13", - "26024.13", - "1.330949", - "34639.94096382" + "1692892980000", + "26029.96", + "26041.02", + "26027.38", + "26041.02", + "2.297313", + "59808.08505993" ], [ - "1692991740000", - "26029.97", - "26030.6", - "26026.02", - "26026.02", - "1.129985", - "29411.6591722" + "1692892920000", + "26009.97", + "26035.31", + "26009.97", + "26029.96", + "4.980601", + "129615.35440387" ], [ - "1692991680000", - "26026.02", - "26029.97", - "26026.01", - "26029.97", - "0.88811", - "23114.5215055" + "1692892860000", + "25996", + "26009.97", + "25995.99", + "26009.97", + "8.278231", + "215261.92758535" ], [ - "1692991620000", - "26026", - "26029.43", - "26026", - "26026.02", - "0.608728", - "15844.52889126" + "1692892800000", + "26000", + "26008", + "25994.37", + "25996", + "6.355974", + "165267.26608543" ], [ - "1692991560000", - "26021.97", - "26026", - "26020", - "26026", - "2.856713", - "74336.12759529" + "1692892740000", + "26003.97", + "26013.96", + "26000", + "26000", + "9.518037", + "247556.46605853" ], [ - "1692991500000", - "26027.99", - "26028.12", - "26021.97", - "26021.97", - "0.29129", - "7580.61813188" + "1692892680000", + "26023.98", + "26023.98", + "25994.92", + "26003.97", + "21.54291", + "560160.59831293" ], [ - "1692991440000", - "26038.98", - "26038.98", - "26026.73", - "26027.99", - "1.552516", - "40416.42869559" + "1692892620000", + "26035.31", + "26035.31", + "26023.98", + "26023.98", + "0.714704", + "18605.76269928" ], [ - "1692991380000", - "26035", - "26038.98", - "26035", - "26038.98", - "0.438416", - "11414.9269853" + "1692892560000", + "26052.61", + "26052.61", + "26029.01", + "26035.31", + "6.714513", + "174804.42667786" ], [ - "1692991320000", - "26033", - "26035", - "26033", - "26035", - "0.386497", - "10061.80616195" + "1692892500000", + "26029.36", + "26055.64", + "26002.4", + "26052.61", + "22.34263", + "581371.14286291" ], [ - "1692991260000", - "26035.96", - "26035.97", - "26032.04", - "26033", - "12.583283", - "327575.38160543" + "1692892440000", + "26030.01", + "26035.54", + "26018.04", + "26029.36", + "14.178425", + "369013.18605634" ], [ - "1692991200000", - "26031.99", - "26035.96", - "26031.99", - "26035.96", - "0.348521", - "9073.19793176" + "1692892380000", + "26048.52", + "26048.52", + "26030", + "26030.01", + "23.649255", + "615810.93708443" ], [ - "1692991140000", - "26030.77", - "26031.99", - "26030.77", - "26031.99", - "0.462727", - "12045.16075816" + "1692892320000", + "26067.11", + "26067.11", + "26045", + "26048.52", + "18.302814", + "476774.95263982" ], [ - "1692991080000", - "26031.97", - "26031.97", - "26030.77", - "26030.77", - "0.604694", - "15740.65645138" + "1692892260000", + "26061.97", + "26067.12", + "26058", + "26067.11", + "2.163503", + "56382.20191244" ], [ - "1692991020000", - "26043.46", - "26043.46", - "26031.97", - "26031.97", - "2.008222", - "52295.13246306" + "1692892200000", + "26074.85", + "26074.85", + "26061.97", + "26061.97", + "4.683416", + "122076.96342389" ], [ - "1692990960000", - "26037.97", - "26043.46", - "26035.27", - "26043.46", - "4.653952", - "121185.8869647" + "1692892140000", + "26072", + "26074.85", + "26066.01", + "26074.85", + "4.644769", + "121093.50079528" ], [ - "1692990900000", - "26028", - "26037.97", - "26028", - "26037.97", - "0.408766", - "10642.0223056" + "1692892080000", + "26076.01", + "26076.01", + "26070", + "26072", + "2.843367", + "74131.9727121" ], [ - "1692990840000", - "26035.99", - "26039.67", - "26026.51", - "26028", - "7.622429", - "198458.56623989" + "1692892020000", + "26100.67", + "26101.96", + "26076", + "26076.01", + "8.208472", + "214225.04575227" ], [ - "1692990780000", - "26030.01", - "26036", - "26030.01", - "26035.99", - "0.45978", - "11969.97627276" + "1692891960000", + "26084.01", + "26100.67", + "26084.01", + "26100.67", + "1.479985", + "38613.39731416" ], [ - "1692990720000", - "26035.97", - "26035.97", - "26030.01", - "26030.01", - "0.73535", - "19142.87916066" + "1692891900000", + "26099.51", + "26099.52", + "26084.01", + "26084.01", + "5.428243", + "141635.54572361" ], [ - "1692990660000", - "26031.99", - "26035.97", - "26031.99", - "26035.97", - "0.211804", - "5514.18416946" + "1692891840000", + "26100", + "26100.01", + "26095.98", + "26099.51", + "1.849726", + "48276.06014972" ], [ - "1692990600000", - "26036.15", - "26036.15", - "26031.25", - "26031.99", - "0.620011", - "16140.12872247" + "1692891780000", + "26100.69", + "26105.23", + "26100", + "26100", + "4.297027", + "112163.13008751" ], [ - "1692990540000", - "26039.56", - "26039.66", - "26036.15", - "26036.15", - "0.863109", - "22474.91853817" + "1692891720000", + "26112.18", + "26112.18", + "26100.01", + "26100.69", + "2.827214", + "73797.57909222" ], [ - "1692990480000", - "26034.69", - "26039.56", - "26034.69", - "26039.56", - "4.912678", - "127906.98489857" + "1692891660000", + "26091.97", + "26124.99", + "26091.96", + "26112.18", + "6.664283", + "174006.24693426" ], [ - "1692990420000", - "26041.94", - "26041.94", - "26034.68", - "26034.69", - "1.35828", - "35364.726186" + "1692891600000", + "26075.96", + "26091.97", + "26072.8", + "26091.97", + "4.379865", + "114230.46443148" ], [ - "1692990360000", - "26049.32", - "26049.32", - "26041.93", - "26041.94", - "1.502655", - "39133.43933402" + "1692891540000", + "26056.1", + "26075.97", + "26056.1", + "26075.96", + "2.989407", + "77926.96018631" ], [ - "1692990300000", - "26041.96", - "26057.96", - "26041.96", - "26049.32", - "2.344038", - "61064.36121314" + "1692891480000", + "26059.95", + "26059.96", + "26054.03", + "26056.1", + "1.543291", + "40213.08042747" ], [ - "1692990240000", - "26029.79", - "26041.96", - "26029.79", - "26041.96", - "1.444262", - "37598.20384906" + "1692891420000", + "26067.88", + "26067.88", + "26053.32", + "26059.95", + "1.58011", + "41171.9494351" ], [ - "1692990180000", - "26023.55", - "26029.79", - "26023.51", - "26029.79", - "2.07957", - "54124.04189066" + "1692891360000", + "26079.96", + "26079.96", + "26067.88", + "26067.88", + "1.286468", + "33545.57130225" ], [ - "1692990120000", - "26031.98", - "26031.98", - "26017.98", - "26023.55", - "3.771098", - "98132.82868239" + "1692891300000", + "26084.35", + "26085.05", + "26075.97", + "26079.96", + "3.597602", + "93830.65634701" ], [ - "1692990060000", - "26056.01", - "26059.95", - "26031.98", - "26031.98", - "4.711389", - "122739.58381203" + "1692891240000", + "26071.32", + "26084.35", + "26059.98", + "26084.35", + "3.902482", + "101731.88732558" ], [ - "1692990000000", - "26052.01", - "26058.57", - "26052.01", - "26056.01", - "7.795915", - "203118.09588255" + "1692891180000", + "26082.55", + "26093.96", + "26066.01", + "26071.32", + "7.80092", + "203484.86036206" ], [ - "1692989940000", - "26050.71", - "26053.36", - "26046.14", - "26052.01", - "4.838643", - "126045.18350691" + "1692891120000", + "26045.97", + "26082.55", + "26041.66", + "26082.55", + "10.398409", + "270894.49480794" ], [ - "1692989880000", - "26053.1", - "26064", - "26050.71", - "26050.71", - "5.894865", - "153606.11490688" + "1692891060000", + "26054.74", + "26054.74", + "26041.79", + "26045.97", + "8.137323", + "211968.13472306" ], [ - "1692989820000", - "26048.13", - "26053.97", - "26048.13", - "26053.1", - "3.178872", - "82818.22147213" + "1692891000000", + "26063.98", + "26067.97", + "26048.21", + "26054.74", + "11.765504", + "306591.54784332" ], [ - "1692989760000", - "26051.73", - "26051.73", - "26048", - "26048.13", - "12.279752", - "319898.93652812" + "1692890940000", + "26071.39", + "26071.95", + "26050.81", + "26063.98", + "12.229445", + "318709.41283262" ], [ - "1692989700000", - "26053.21", - "26053.21", - "26044.35", - "26051.73", - "2.712889", - "70670.03031792" + "1692890880000", + "26081.97", + "26081.97", + "26071.39", + "26071.39", + "3.938201", + "102692.45187458" ], [ - "1692989640000", - "26026.56", - "26057.26", - "26024", - "26053.21", - "32.277767", - "840396.22353017" + "1692890820000", + "26080", + "26090.6", + "26069.9", + "26081.97", + "12.454819", + "324849.40437637" ], [ - "1692989580000", - "26026.18", - "26026.6", - "26022", - "26026.56", - "4.11374", - "107052.98654055" + "1692890760000", + "26091.97", + "26091.97", + "26070", + "26080", + "25.460167", + "663912.68834484" ], [ - "1692989520000", - "26030.14", - "26034", - "26026.18", - "26026.18", - "2.308839", - "60105.90030127" + "1692890700000", + "26106", + "26106.01", + "26091.97", + "26091.97", + "2.455014", + "64080.67715365" ], [ - "1692989460000", - "26015.14", - "26045.8", - "26015.14", - "26030.14", - "13.732248", - "357510.90684334" + "1692890640000", + "26110.01", + "26127.96", + "26106", + "26106", + "16.47899", + "430458.76734038" ], [ - "1692989400000", - "26008.9", - "26021.73", - "26008.9", - "26015.14", - "9.301005", - "241972.06785888" + "1692890580000", + "26124.66", + "26124.66", + "26110.01", + "26110.01", + "7.93933", + "207384.1831761" ], [ - "1692989340000", - "26011.1", - "26011.11", - "26004.27", - "26008.9", - "8.094741", - "210520.38543597" + "1692890520000", + "26125.97", + "26125.97", + "26110.86", + "26124.66", + "16.522882", + "431545.80157259" ], [ - "1692989280000", - "26008.5", - "26013.76", - "26002", - "26011.1", - "7.68602", - "199891.86706562" + "1692890460000", + "26123.88", + "26125.97", + "26123.84", + "26125.97", + "0.437759", + "11436.30706728" ], [ - "1692989220000", - "26005.78", - "26008.5", - "26005.78", - "26008.5", - "7.922168", - "206030.78366734" + "1692890400000", + "26119.96", + "26123.88", + "26109.99", + "26123.88", + "4.426449", + "115598.59648815" ], [ - "1692989160000", - "25997.98", - "26005.79", - "25995.27", - "26005.78", - "5.734544", - "149080.45349182" + "1692890340000", + "26101.96", + "26128.43", + "26101.96", + "26119.96", + "6.986499", + "182461.35232411" ], [ - "1692989100000", - "25997.51", - "26001.91", - "25994", - "25997.98", - "11.356752", - "295263.07240184" + "1692890280000", + "26084", + "26101.96", + "26081.98", + "26101.96", + "6.457694", + "168453.27478546" ], [ - "1692989040000", - "25992.25", - "25997.97", - "25992.25", - "25997.51", - "3.330514", - "86578.40978854" + "1692890220000", + "26110.86", + "26110.86", + "26084", + "26084", + "3.726548", + "97277.10365702" ], [ - "1692988980000", - "26000", - "26000.01", - "25992.25", - "25992.25", - "21.735085", - "565089.60917534" + "1692890160000", + "26119.99", + "26133.97", + "26110.86", + "26110.86", + "13.869487", + "362352.80226459" ], [ - "1692988920000", - "26004.49", - "26005.16", - "26000", - "26000", - "9.750926", - "253551.17078468" + "1692890100000", + "26098.78", + "26119.99", + "26094.02", + "26119.99", + "5.35172", + "139709.93054521" ], [ - "1692988860000", - "26000", - "26004.49", - "25991.19", - "26004.49", - "11.618122", - "302030.45107456" + "1692890040000", + "26068", + "26104.61", + "26068", + "26098.78", + "42.986069", + "1121398.80819184" ], [ - "1692988800000", - "25990.65", - "26001.28", - "25990.65", - "26000", - "3.377298", - "87807.3329416" + "1692889980000", + "26087.39", + "26087.39", + "26063.3", + "26068", + "11.614786", + "302832.68305683" ], [ - "1692988740000", - "25978.69", - "25990.65", - "25978.69", - "25990.65", - "10.556518", - "274261.19725271" + "1692889920000", + "26077.62", + "26090", + "26073.97", + "26087.39", + "4.30911", + "112388.42203577" ], [ - "1692988680000", - "25982.51", - "25985.96", - "25974.98", - "25978.69", - "37.872858", - "983846.02739863" + "1692889860000", + "26097.99", + "26098", + "26077.62", + "26077.62", + "6.998631", + "182611.46110081" ], [ - "1692988620000", - "25999.97", - "25999.97", - "25982.5", - "25982.51", - "33.762664", - "877476.91453942" + "1692889800000", + "26106", + "26106", + "26096", + "26097.99", + "10.640146", + "277703.53217159" ], [ - "1692988560000", - "25994", - "25999.97", - "25994", - "25999.97", - "4.832099", - "125629.48820364" + "1692889740000", + "26093.97", + "26107.71", + "26090.18", + "26106", + "5.809579", + "151618.13405758" ], [ - "1692988500000", - "25993.88", - "25995.64", - "25989.1", - "25994", - "10.983197", - "285483.21029667" + "1692889680000", + "26108", + "26112.75", + "26093.97", + "26093.97", + "9.594509", + "250470.76145144" ], [ - "1692988440000", - "25983.62", - "25993.88", - "25983.62", - "25993.88", - "8.083121", - "210081.85477123" + "1692889620000", + "26098", + "26115.29", + "26098", + "26108", + "32.253677", + "842043.3983742" ], [ - "1692988380000", - "25994.01", - "26002", - "25983.61", - "25983.62", - "25.68482", - "667670.45908428" + "1692889560000", + "26127.92", + "26127.93", + "26092.11", + "26098", + "6.859368", + "179092.64574852" ], [ - "1692988320000", - "25965.27", - "25995.69", - "25965.27", - "25994.01", - "16.767096", - "435655.40315203" + "1692889500000", + "26154.01", + "26154.01", + "26121.97", + "26127.92", + "6.168122", + "161228.35331514" ], [ - "1692988260000", - "25969.66", - "25969.67", - "25965.26", - "25965.27", - "4.330735", - "112451.82334604" + "1692889440000", + "26139.97", + "26168", + "26138", + "26154.01", + "5.185705", + "135642.51288494" + ] + ], + "symbol": "BTCUSDT" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698845087438 + }, + "queryString": "category=spot\u0026end=1692949380000\u0026interval=1\u0026limit=1000\u0026start=1692889380000\u0026symbol=BTCUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "spot", + "list": [ + [ + "1693009380000", + "26057.66", + "26062.64", + "26057.66", + "26062.64", + "3.958518", + "103156.08937572" ], [ - "1692988200000", - "25974.29", - "25978", - "25969.66", - "25969.66", - "9.89769", - "257093.29435324" + "1693009320000", + "26057.65", + "26057.66", + "26057.65", + "26057.66", + "0.002532", + "65.97798786" ], [ - "1692988140000", - "25970", - "25976.99", - "25970", - "25974.29", - "6.479913", - "168319.71197497" + "1693009260000", + "26057.66", + "26057.66", + "26057.65", + "26057.65", + "0.167705", + "4369.9982305" ], [ - "1692988080000", - "25949.97", - "25970", - "25949.97", - "25970", - "3.878384", - "100667.08759465" + "1693009200000", + "26057.65", + "26057.66", + "26057.65", + "26057.66", + "0.018705", + "487.4085303" ], [ - "1692988020000", - "25957.97", - "25957.97", - "25949.97", - "25949.97", - "4.347219", - "112830.53079465" + "1693009140000", + "26057.66", + "26057.66", + "26057.65", + "26057.65", + "0.94308", + "24574.44891823" ], [ - "1692987960000", - "25948.04", - "25957.97", - "25948.04", - "25957.97", - "1.715311", - "44513.10060457" + "1693009080000", + "26057.66", + "26057.66", + "26057.66", + "26057.66", + "0.029113", + "758.61665558" ], [ - "1692987900000", - "25964.03", - "25964.03", - "25948.04", - "25948.04", - "10.738659", - "278702.26065102" + "1693009020000", + "26055.97", + "26057.66", + "26055.97", + "26057.66", + "0.281742", + "7341.32423807" ], [ - "1692987840000", - "25966", - "25971.96", - "25964.03", - "25964.03", - "8.678636", - "225372.39393227" + "1693008960000", + "26052.01", + "26055.97", + "26052.01", + "26055.97", + "0.347586", + "9056.26676849" ], [ - "1692987780000", - "25967.28", - "25970.29", - "25962.41", - "25966", - "10.494294", - "272504.8013462" + "1693008900000", + "26057.96", + "26057.96", + "26052", + "26052.01", + "1.158125", + "30173.37954618" ], [ - "1692987720000", - "25954.02", - "25967.29", - "25948", - "25967.28", - "17.024814", - "441903.05508074" + "1693008840000", + "26057.96", + "26057.97", + "26057.96", + "26057.96", + "0.061378", + "1599.38547463" ], [ - "1692987660000", - "25959.67", - "25961.97", - "25954.01", - "25954.02", - "7.491911", - "194474.58910105" + "1693008780000", + "26057.97", + "26057.97", + "26057.96", + "26057.96", + "0.313929", + "8180.3493765" ], [ - "1692987600000", - "25956.32", - "25961.65", - "25950.01", - "25959.67", - "18.779303", - "487434.95104907" + "1693008720000", + "26057.97", + "26057.97", + "26057.96", + "26057.97", + "0.010998", + "286.58545406" ], [ - "1692987540000", - "25933.75", - "25962.01", - "25933.75", - "25956.32", - "22.867722", - "593513.68310969" + "1693008660000", + "26057.97", + "26057.97", + "26057.97", + "26057.97", + "0.439975", + "11464.85535075" ], [ - "1692987480000", - "25923.97", - "25933.75", - "25923.97", - "25933.75", - "3.866813", - "100261.98882151" + "1693008600000", + "26050.01", + "26057.97", + "26050.01", + "26057.97", + "4.265698", + "111130.05622579" ], [ - "1692987420000", - "25914.94", - "25923.97", - "25914.93", - "25923.97", - "1.472486", - "38165.61515154" + "1693008540000", + "26050.01", + "26050.01", + "26050", + "26050.01", + "0.018059", + "470.43709574" ], [ - "1692987360000", - "25914.03", - "25914.94", - "25914.03", - "25914.94", - "2.605523", - "67520.26665084" + "1693008480000", + "26050.01", + "26050.01", + "26050", + "26050.01", + "0.010357", + "269.79985038" ], [ - "1692987300000", - "25915.82", - "25915.82", - "25914.03", - "25914.03", - "2.78857", - "72263.41286716" + "1693008420000", + "26051.33", + "26051.33", + "26050", + "26050.01", + "0.006726", + "175.21231831" ], [ - "1692987240000", - "25908", - "25915.82", - "25907.99", - "25915.82", - "2.790118", - "72297.84472151" + "1693008360000", + "26054.01", + "26054.02", + "26051.33", + "26051.33", + "2.83642", + "73896.90858806" ], [ - "1692987180000", - "25905.96", - "25908", - "25904.01", - "25908", - "3.900322", - "101039.57824168" + "1693008300000", + "26054.02", + "26054.02", + "26054.01", + "26054.01", + "0.007985", + "208.0412729" ], [ - "1692987120000", - "25897.82", - "25905.97", - "25897.81", - "25905.96", - "4.441598", - "115029.48113066" + "1693008240000", + "26058.06", + "26058.07", + "26054.02", + "26054.02", + "0.32593", + "8492.85537794" ], [ - "1692987060000", - "25880", - "25897.82", - "25879.99", - "25897.82", - "4.055227", - "104973.85860792" + "1693008180000", + "26059.97", + "26059.97", + "26058.06", + "26058.06", + "0.56971", + "14846.25845479" ], [ - "1692987000000", - "25886.36", - "25887.97", - "25878.22", - "25880", - "10.80997", - "279817.25627736" + "1693008120000", + "26059.96", + "26059.97", + "26059.96", + "26059.97", + "0.269222", + "7015.91724334" ], [ - "1692986940000", - "25888", - "25888", - "25880.4", - "25886.36", - "7.535566", - "195036.05785159" + "1693008060000", + "26059.96", + "26059.97", + "26059.96", + "26059.96", + "0.872269", + "22731.2952569" ], [ - "1692986880000", - "25890.18", - "25890.19", - "25888", - "25888", - "2.210533", - "57227.56849931" + "1693008000000", + "26057.97", + "26059.97", + "26057.96", + "26059.96", + "0.984994", + "25667.00109185" ], [ - "1692986820000", - "25896.03", - "25897.83", - "25890.18", - "25890.18", - "7.747337", - "200615.50324976" + "1693007940000", + "26057.97", + "26057.97", + "26057.97", + "26057.97", + "0.103927", + "2708.12664819" ], [ - "1692986760000", - "25894.02", - "25896.04", - "25894.01", - "25896.03", - "1.531185", - "39650.79210742" + "1693007880000", + "26057.97", + "26057.97", + "26057.97", + "26057.97", + "0.000153", + "3.98686941" ], [ - "1692986700000", - "25903", - "25908", - "25894.01", - "25894.02", - "6.36236", - "164801.16776315" + "1693007820000", + "26057.96", + "26057.97", + "26057.96", + "26057.97", + "0.001141", + "29.73214302" ], [ - "1692986640000", - "25899.33", - "25903", - "25892.44", - "25903", - "5.394221", - "139697.45613375" + "1693007760000", + "26057.66", + "26057.97", + "26057.66", + "26057.96", + "1.171934", + "30538.18492901" ], [ - "1692986580000", - "25899.99", - "25900", - "25890.04", - "25899.33", - "9.56546", - "247691.53339317" + "1693007700000", + "26055.97", + "26057.66", + "26055.96", + "26057.66", + "1.357058", + "35359.83388476" ], [ - "1692986520000", - "25894.32", - "25901.97", - "25894.32", - "25899.99", - "6.765237", - "175221.81206568" + "1693007640000", + "26055.97", + "26055.97", + "26055.97", + "26055.97", + "0.070726", + "1842.83453422" ], [ - "1692986460000", - "25888", - "25900", - "25886.07", - "25894.32", - "9.789326", - "253488.68844916" + "1693007580000", + "26049.12", + "26055.97", + "26049.11", + "26055.97", + "1.371948", + "35741.04369703" ], [ - "1692986400000", - "25886", - "25888", - "25870.01", - "25888", - "9.577429", - "247865.61111155" + "1693007520000", + "26044.83", + "26049.12", + "26044.83", + "26049.12", + "1.466574", + "38197.81494945" ], [ - "1692986340000", - "25884", - "25887.06", - "25881.14", - "25886", - "9.340781", - "241774.78450766" + "1693007460000", + "26044.83", + "26044.83", + "26044.82", + "26044.83", + "0.42829", + "11154.73973782" ], [ - "1692986280000", - "25865.97", - "25884", - "25865.97", - "25884", - "3.174494", - "82142.12323184" + "1693007400000", + "26044.83", + "26044.83", + "26044.83", + "26044.83", + "0.000082", + "2.13567606" ], [ - "1692986220000", - "25861.79", - "25865.97", - "25859.03", - "25865.97", - "7.029871", - "181797.42449414" + "1693007340000", + "26044.83", + "26044.83", + "26044.83", + "26044.83", + "0.000038", + "0.98970354" ], [ - "1692986160000", - "25879.55", - "25881.65", - "25861.79", - "25861.79", - "16.268971", - "420951.46539503" + "1693007280000", + "26049.12", + "26049.12", + "26044.83", + "26044.83", + "0.21296", + "5547.15353839" ], [ - "1692986100000", - "25889.98", - "25891.98", - "25879.55", - "25879.55", - "13.763627", - "356278.11563115" + "1693007220000", + "26051.96", + "26051.96", + "26049.12", + "26049.12", + "1.54216", + "40175.89402862" ], [ - "1692986040000", - "25912.71", - "25914.38", - "25889.98", - "25889.98", - "10.075975", - "260999.52023688" + "1693007160000", + "26051.97", + "26051.97", + "26051.96", + "26051.96", + "0.003258", + "84.87728653" + ], + [ + "1693007100000", + "26049.97", + "26051.97", + "26049.97", + "26051.97", + "0.446523", + "11632.27384629" ], [ - "1692985980000", - "25907.4", - "25917.97", - "25907.4", - "25912.71", - "11.248257", - "291471.77073852" + "1693007040000", + "26047.99", + "26049.97", + "26047.99", + "26049.97", + "0.391878", + "10207.79220084" ], [ - "1692985920000", - "25884", - "25907.4", - "25880.84", - "25907.4", - "8.913372", - "230764.69819742" + "1693006980000", + "26045.97", + "26048", + "26045.97", + "26047.99", + "0.629647", + "16400.24178724" ], [ - "1692985860000", - "25888.47", - "25892.9", - "25884", - "25884", - "18.170459", - "470385.94817486" + "1693006920000", + "26045.96", + "26045.97", + "26045.96", + "26045.97", + "0.09406", + "2449.88393719" ], [ - "1692985800000", - "25856.07", - "25894.47", - "25856.07", - "25888.47", - "14.647628", - "379028.29748367" + "1693006860000", + "26044", + "26045.97", + "26044", + "26045.96", + "0.40627", + "10581.04435627" ], [ - "1692985740000", - "25845.85", - "25857.96", - "25845.85", - "25856.07", - "10.029138", - "259298.22066419" + "1693006800000", + "26036.19", + "26044", + "26036.19", + "26044", + "3.97803", + "103576.60250143" ], [ - "1692985680000", - "25846.02", - "25849.9", - "25840.6", - "25845.85", - "9.807015", - "253458.70856433" + "1693006740000", + "26036.46", + "26036.46", + "26036.19", + "26036.19", + "0.127882", + "3329.56129412" ], [ - "1692985620000", - "25838.23", - "25847.71", - "25832.13", - "25846.02", - "15.885733", - "410428.30534612" + "1693006680000", + "26045.03", + "26045.03", + "26036.46", + "26036.46", + "0.468953", + "12212.21790792" ], [ - "1692985560000", - "25843.05", - "25849.97", - "25833.32", - "25838.23", - "27.870222", - "720150.08541147" + "1693006620000", + "26046", + "26046", + "26045.02", + "26045.03", + "5.450992", + "141975.70566235" ], [ - "1692985500000", - "25875.82", - "25875.82", - "25843.05", - "25843.05", - "17.048786", - "440813.51202663" + "1693006560000", + "26044", + "26046", + "26044", + "26046", + "0.09115", + "2374.0541053" ], [ - "1692985440000", - "25855.7", - "25875.82", - "25855.7", - "25875.82", - "6.290621", - "162731.35414085" + "1693006500000", + "26044", + "26044", + "26043.99", + "26044", + "0.507631", + "13220.73898857" ], [ - "1692985380000", - "25852", - "25855.7", - "25844", - "25855.7", - "41.474601", - "1072107.13539221" + "1693006440000", + "26042.86", + "26044", + "26042.86", + "26044", + "0.227861", + "5934.33448727" ], [ - "1692985320000", - "25863.03", - "25863.04", - "25852", - "25852", - "15.164813", - "392146.91936005" + "1693006380000", + "26042.86", + "26042.87", + "26042.86", + "26042.86", + "0.043377", + "1129.66147508" ], [ - "1692985260000", - "25870.78", - "25870.78", - "25861.78", - "25863.03", - "12.091062", - "312734.46829327" + "1693006320000", + "26042.87", + "26042.87", + "26042.86", + "26042.86", + "0.079473", + "2069.7042409" ], [ - "1692985200000", - "25863.97", - "25870.78", - "25861.97", - "25870.78", - "13.620099", - "352296.61661552" + "1693006260000", + "26042.86", + "26042.87", + "26042.86", + "26042.87", + "0.924382", + "24073.55141356" ], [ - "1692985140000", - "25873.97", - "25877.41", - "25863.97", - "25863.97", - "18.77142", - "485652.04197108" + "1693006200000", + "26035.97", + "26042.87", + "26035.97", + "26042.86", + "4.085618", + "106386.84518939" ], [ - "1692985080000", - "25870.89", - "25873.97", - "25862.24", - "25873.97", - "23.320025", - "603204.039849" + "1693006140000", + "26037.98", + "26037.98", + "26035.97", + "26035.97", + "0.183091", + "4766.95848563" ], [ - "1692985020000", - "25888", - "25888", - "25870.88", - "25870.89", - "20.352128", - "526742.7209745" + "1693006080000", + "26037.98", + "26037.98", + "26037.98", + "26037.98", + "0.723337", + "18834.23433926" ], [ - "1692984960000", - "25877.59", - "25888", - "25868.48", - "25888", - "13.997748", - "362177.54610549" + "1693006020000", + "26037.98", + "26037.98", + "26037.98", + "26037.98", + "0.001721", + "44.81136358" ], [ - "1692984900000", - "25897.06", - "25897.06", - "25877.59", - "25877.59", - "22.110757", - "572381.84798373" + "1693005960000", + "26038.06", + "26038.07", + "26037.98", + "26037.98", + "0.595116", + "15495.67064416" ], [ - "1692984840000", - "25902.84", - "25905.44", - "25897.06", - "25897.06", - "6.243173", - "161708.87441" + "1693005900000", + "26040.06", + "26040.06", + "26038.06", + "26038.06", + "1.945312", + "50655.98753713" ], [ - "1692984780000", - "25888.85", - "25902.84", - "25888.85", - "25902.84", - "5.814044", - "150558.51964142" + "1693005840000", + "26040.06", + "26040.06", + "26040.05", + "26040.06", + "0.076853", + "2001.25652693" ], [ - "1692984720000", - "25894.1", - "25894.32", - "25888.85", - "25888.85", - "17.609184", - "455929.98273239" + "1693005780000", + "26040.05", + "26040.06", + "26040.05", + "26040.06", + "0.248053", + "6459.3125299" ], [ - "1692984660000", - "25910.39", - "25911.89", - "25894.1", - "25894.1", - "15.34636", - "397505.89519886" + "1693005720000", + "26046.85", + "26046.85", + "26040.05", + "26040.05", + "2.553865", + "66512.31887691" ], [ - "1692984600000", - "25914", - "25915.53", - "25904.4", - "25910.39", - "13.868921", - "359333.93052504" + "1693005660000", + "26046.95", + "26046.95", + "26046.84", + "26046.85", + "1.442545", + "37573.87324305" ], [ - "1692984540000", - "25908.09", - "25914", - "25908.09", - "25914", - "3.224769", - "83555.91199677" + "1693005600000", + "26046.95", + "26046.95", + "26046.95", + "26046.95", + "0.12296", + "3202.732972" ], [ - "1692984480000", - "25900.45", - "25908.1", - "25900.44", - "25908.09", - "7.002998", - "181396.53320325" + "1693005540000", + "26046.95", + "26046.95", + "26046.94", + "26046.95", + "0.896394", + "23348.32162923" ], [ - "1692984420000", - "25900.78", - "25906", - "25900.44", - "25900.45", - "11.23252", - "290964.40325888" + "1693005480000", + "26046.94", + "26046.95", + "26046.94", + "26046.95", + "3.232162", + "84187.95278591" ], [ - "1692984360000", - "25915.97", - "25919.53", - "25900.77", - "25900.78", - "11.94722", - "309535.27293516" + "1693005420000", + "26046.95", + "26046.95", + "26046.94", + "26046.94", + "0.006341", + "165.1636572" ], [ - "1692984300000", - "25909.59", - "25915.97", - "25906.35", - "25915.97", - "8.685331", - "225026.89825384" + "1693005360000", + "26051.94", + "26051.94", + "26044.01", + "26046.95", + "8.469385", + "220598.0151383" ], [ - "1692984240000", - "25909.97", - "25914", - "25906.33", - "25909.59", - "6.601739", - "171057.51704933" + "1693005300000", + "26051.93", + "26051.94", + "26051.93", + "26051.94", + "0.00373", + "97.1737362" ], [ - "1692984180000", - "25922.46", - "25925.97", - "25905.97", - "25909.97", - "20.122106", - "521447.85469204" + "1693005240000", + "26049.34", + "26051.94", + "26049.34", + "26051.93", + "1.681048", + "43794.39753664" ], [ - "1692984120000", - "25933.73", - "25934", - "25922.46", - "25922.46", - "6.763345", - "175366.36127269" + "1693005180000", + "26049.34", + "26049.34", + "26049.34", + "26049.34", + "0.055262", + "1439.53862708" ], [ - "1692984060000", - "25922.46", - "25933.73", - "25922.46", - "25933.73", - "2.909429", - "75429.81955368" + "1693005120000", + "26049.34", + "26049.34", + "26049.34", + "26049.34", + "0.04191", + "1091.7278394" ], [ - "1692984000000", - "25935.07", - "25935.07", - "25922.46", - "25922.46", - "16.278947", - "422069.34488327" + "1693005060000", + "26049.34", + "26049.34", + "26049.34", + "26049.34", + "0.032189", + "838.50220526" ], [ - "1692983940000", - "25940.01", - "25940.02", - "25932.36", - "25935.07", - "7.253449", - "188130.69017447" + "1693005000000", + "26049.33", + "26049.34", + "26049.33", + "26049.34", + "0.012052", + "313.94664568" ], [ - "1692983880000", - "25950.05", - "25950.05", - "25940", - "25940.01", - "16.379862", - "424970.4773553" + "1693004940000", + "26049.33", + "26049.33", + "26049.33", + "26049.33", + "0.002997", + "78.06984201" ], [ - "1692983820000", - "25958.21", - "25958.93", - "25950.05", - "25950.05", - "15.774843", - "409431.44448628" + "1693004880000", + "26049.34", + "26049.34", + "26049.33", + "26049.33", + "0.000441", + "11.48775491" ], [ - "1692983760000", - "25978.08", - "25978.08", - "25958.21", - "25958.21", - "16.303868", - "423400.36058591" + "1693004820000", + "26049.34", + "26049.34", + "26049.33", + "26049.34", + "0.01697", + "442.05725832" ], [ - "1692983700000", - "25979.83", - "25980", - "25978.07", - "25978.08", - "6.838581", - "177664.29853114" + "1693004760000", + "26042", + "26049.34", + "26042", + "26049.34", + "1.856104", + "48344.96244458" ], [ - "1692983640000", - "25963.21", - "25979.83", - "25963.2", - "25979.83", - "2.09584", - "54422.59834986" + "1693004700000", + "26038.27", + "26042", + "26038.27", + "26042", + "4.284284", + "111561.24144189" ], [ - "1692983580000", - "25970", - "25970", - "25963.1", - "25963.21", - "9.933166", - "257930.18987012" + "1693004640000", + "26038.28", + "26038.28", + "26038.27", + "26038.27", + "0.06427", + "1673.48023824" ], [ - "1692983520000", - "25957.65", - "25970", - "25957.64", - "25970", - "3.486536", - "90517.71434127" + "1693004580000", + "26038.28", + "26038.28", + "26038.27", + "26038.28", + "0.17913", + "4664.23700237" ], [ - "1692983460000", - "25955.06", - "25957.65", - "25955.06", - "25957.65", - "0.866356", - "22487.806211" + "1693004520000", + "26042", + "26042.01", + "26038.28", + "26038.28", + "0.489922", + "12757.73277882" ], [ - "1692983400000", - "25962.01", - "25962.01", - "25950.37", - "25955.06", - "18.490482", - "479933.07019237" + "1693004460000", + "26051.28", + "26051.28", + "26042", + "26042", + "3.186564", + "83003.23800247" ], [ - "1692983340000", - "25965.99", - "25965.99", - "25960.29", - "25962.01", - "13.703757", - "355782.16771923" + "1693004400000", + "26050", + "26051.28", + "26050", + "26051.28", + "1.524104", + "39704.78876097" ], [ - "1692983280000", - "25942.74", - "25965.99", - "25942.74", - "25965.99", - "8.862875", - "230067.63220176" + "1693004340000", + "26046.35", + "26050", + "26046.35", + "26050", + "1.271714", + "33124.4825087" ], [ - "1692983220000", - "25938", - "25942.74", - "25933.97", - "25942.74", - "15.626754", - "405298.58727561" + "1693004280000", + "26046.35", + "26046.35", + "26046.35", + "26046.35", + "0.434433", + "11315.39396955" ], [ - "1692983160000", - "25936.06", - "25939.97", - "25933.97", - "25938", - "8.570512", - "222298.6309156" + "1693004220000", + "26046.34", + "26046.35", + "26046.34", + "26046.35", + "0.003369", + "87.75013127" ], [ - "1692983100000", - "25952.41", - "25952.42", - "25936.06", - "25936.06", - "13.323929", - "345707.08229404" + "1693004160000", + "26050.53", + "26050.53", + "26046.34", + "26046.34", + "0.480852", + "12525.0761121" ], [ - "1692983040000", - "25957.74", - "25957.75", - "25952.41", - "25952.41", - "7.663784", - "198920.4084915" + "1693004100000", + "26050.61", + "26050.64", + "26050.53", + "26050.53", + "0.587767", + "15311.6991325" ], [ - "1692982980000", - "25952.66", - "25959.97", - "25952.66", - "25957.74", - "7.661", - "198840.74003742" + "1693004040000", + "26051.18", + "26051.18", + "26050.6", + "26050.61", + "7.472957", + "194675.08823397" ], [ - "1692982920000", - "25935.95", - "25952.67", - "25935.95", - "25952.66", - "9.611204", - "249376.80545077" + "1693003980000", + "26051.29", + "26051.29", + "26051.18", + "26051.18", + "0.366628", + "9551.12714834" ], [ - "1692982860000", - "25934", - "25939.63", - "25932", - "25935.95", - "10.684251", - "277098.04515835" + "1693003920000", + "26045.14", + "26051.29", + "26045.14", + "26051.29", + "0.831922", + "21668.42886637" ], [ - "1692982800000", - "25933.51", - "25934", - "25927.12", - "25934", - "9.638135", - "249920.23403692" + "1693003860000", + "26046.88", + "26046.88", + "26045.13", + "26045.14", + "2.857019", + "74414.89827131" ], [ - "1692982740000", - "25925.09", - "25933.52", - "25925.08", - "25933.51", - "3.846085", - "99724.11930237" + "1693003800000", + "26046.88", + "26046.88", + "26046.88", + "26046.88", + "0.020592", + "536.35735296" ], [ - "1692982680000", - "25922.88", - "25927.71", - "25920.51", - "25925.09", - "14.577441", - "377883.2316941" + "1693003740000", + "26046.88", + "26046.89", + "26046.88", + "26046.88", + "0.10896", + "2838.0681703" ], [ - "1692982620000", - "25921.97", - "25932.83", - "25921.97", - "25922.88", - "9.967679", - "258443.26861859" + "1693003680000", + "26043.98", + "26046.89", + "26043.97", + "26046.88", + "3.036939", + "79098.64704236" ], [ - "1692982560000", - "25898.91", - "25921.97", - "25898.91", - "25921.97", - "22.096472", - "572457.10929727" + "1693003620000", + "26049.23", + "26049.23", + "26043.97", + "26043.98", + "0.685214", + "17846.24660574" ], [ - "1692982500000", - "25900", - "25904", - "25897.97", - "25898.91", - "14.974864", - "387850.0235286" + "1693003560000", + "26052.01", + "26052.01", + "26049.23", + "26049.23", + "0.967253", + "25197.05058439" ], [ - "1692982440000", - "25914.38", - "25914.38", - "25900", - "25900", - "18.359258", - "475640.90888773" + "1693003500000", + "26052.01", + "26052.01", + "26052", + "26052.01", + "0.017104", + "445.59355814" ], [ - "1692982380000", - "25922.67", - "25922.68", - "25914.38", - "25914.38", - "21.53013", - "558028.57801818" + "1693003440000", + "26052.01", + "26052.01", + "26052", + "26052.01", + "3.98643", + "103854.5051561" ], [ - "1692982320000", - "25937.89", - "25941.55", - "25922.67", - "25922.67", - "20.853098", - "540731.56121936" + "1693003380000", + "26056", + "26056", + "26052.01", + "26052.01", + "0.16194", + "4219.38362275" ], [ - "1692982260000", - "25937.98", - "25937.98", - "25932.77", - "25937.89", - "13.025155", - "337811.22611395" + "1693003320000", + "26062.61", + "26062.61", + "26056", + "26056", + "0.579448", + "15099.1944982" ], [ - "1692982200000", - "25939.97", - "25949.63", - "25937.97", - "25937.98", - "12.148898", - "315166.54733012" + "1693003260000", + "26062.64", + "26062.65", + "26062.61", + "26062.61", + "1.606224", + "41862.43387148" ], [ - "1692982140000", - "25945.97", - "25949.98", - "25936.17", - "25939.97", - "17.894118", - "464210.52241947" + "1693003200000", + "26062.64", + "26062.65", + "26062.64", + "26062.64", + "0.037639", + "980.97170734" ], [ - "1692982080000", - "25933.98", - "25945.97", - "25933.98", - "25945.97", - "3.949285", - "102437.72269375" + "1693003140000", + "26062.65", + "26062.65", + "26062.64", + "26062.64", + "0.003125", + "81.44575269" ], [ - "1692982020000", - "25929.59", - "25933.98", - "25923.79", - "25933.98", - "3.957463", - "102604.79241332" + "1693003080000", + "26062.64", + "26062.65", + "26062.64", + "26062.65", + "0.004245", + "110.63594542" ], [ - "1692981960000", - "25913.96", - "25933.78", - "25912.59", - "25929.59", - "9.020266", - "233834.89800949" + "1693003020000", + "26066.96", + "26066.96", + "26062.64", + "26062.64", + "1.959103", + "51063.4915714" ], [ - "1692981900000", - "25925.76", - "25925.77", - "25910.01", - "25913.96", - "20.582398", - "533427.52800652" + "1693002960000", + "26065.44", + "26066.97", + "26065.44", + "26066.96", + "0.978503", + "25506.53938038" ], [ - "1692981840000", - "25928", - "25928", - "25916.07", - "25925.76", - "15.609559", - "404622.25344408" + "1693002900000", + "26053.95", + "26065.45", + "26053.95", + "26065.44", + "3.404968", + "88730.87042342" ], [ - "1692981780000", - "25931.99", - "25931.99", - "25913.66", - "25928", - "17.664859", - "457953.52709106" + "1693002840000", + "26052", + "26053.96", + "26052", + "26053.95", + "0.155576", + "4053.30825953" ], [ - "1692981720000", - "25943.95", - "25943.96", - "25931.99", - "25931.99", - "21.152499", - "548633.64186045" + "1693002780000", + "26050.67", + "26052", + "26050.67", + "26052", + "0.336045", + "8754.28790503" ], [ - "1692981660000", - "25952.24", - "25952.24", - "25934.27", - "25943.95", - "16.461576", - "427023.4709848" + "1693002720000", + "26045.92", + "26050.67", + "26045.92", + "26050.67", + "4.395509", + "114492.94877133" ], [ - "1692981600000", - "25983.97", - "25983.97", - "25952.24", - "25952.24", - "32.128474", - "834377.44093721" + "1693002660000", + "26043.9", + "26045.93", + "26043.9", + "26045.92", + "0.009019", + "234.90818234" ], [ - "1692981540000", - "25975.96", - "25983.97", - "25974.12", - "25983.97", - "6.289744", - "163390.20040106" + "1693002600000", + "26046.01", + "26046.01", + "26042.01", + "26043.9", + "4.335819", + "112918.76779281" ], [ - "1692981480000", - "25972.19", - "25975.97", - "25957.01", - "25975.96", - "23.30269", - "604995.96937995" + "1693002540000", + "26046", + "26046.01", + "26046", + "26046.01", + "1.115417", + "29050.48623617" ], [ - "1692981420000", - "25978.06", - "25978.07", - "25972.18", - "25972.19", - "9.197533", - "238907.82205252" + "1693002480000", + "26046.01", + "26046.01", + "26046", + "26046", + "3.354861", + "87379.48881491" ], [ - "1692981360000", - "25975.72", - "25989.96", - "25975.72", - "25978.06", - "11.315162", - "293991.51810736" + "1693002420000", + "26050.52", + "26050.52", + "26046.01", + "26046.01", + "4.687649", + "122105.96027306" ], [ - "1692981300000", - "26002.01", - "26003.06", - "25975.71", - "25975.72", - "18.191926", - "472725.82909592" + "1693002360000", + "26052.43", + "26052.43", + "26050.52", + "26050.52", + "1.167904", + "30423.24061949" ], [ - "1692981240000", - "26007.6", - "26009.97", - "26002.01", - "26002.01", - "3.653032", - "94999.94680678" + "1693002300000", + "26052.42", + "26052.43", + "26052.42", + "26052.43", + "1.341576", + "34951.31450936" ], [ - "1692981180000", - "26022.05", - "26025.97", - "26007.6", - "26007.6", - "11.214232", - "291767.8044932" + "1693002240000", + "26052.42", + "26052.43", + "26052.42", + "26052.42", + "0.092771", + "2416.90916004" ], [ - "1692981120000", - "26026.99", - "26029.96", - "26022.04", - "26022.05", - "6.907962", - "179780.14996738" + "1693002180000", + "26053.37", + "26053.38", + "26052.42", + "26052.42", + "0.263642", + "6868.72491183" ], [ - "1692981060000", - "26011.47", - "26026.99", - "26011.47", - "26026.99", - "9.598907", - "249751.69950133" + "1693002120000", + "26057.99", + "26058", + "26053.37", + "26053.37", + "1.111321", + "28956.95256702" ], [ - "1692981000000", - "26028.03", - "26028.13", - "26011.47", - "26011.47", - "11.460944", - "298235.88126767" + "1693002060000", + "26057.99", + "26058", + "26057.99", + "26057.99", + "0.029366", + "765.21916474" ], [ - "1692980940000", - "26010", - "26028.03", - "26009.99", - "26028.03", - "11.350322", - "295378.80029892" + "1693002000000", + "26058", + "26058", + "26057.99", + "26057.99", + "0.703285", + "18326.19366431" ], [ - "1692980880000", - "26005.38", - "26010", - "26005.37", - "26010", - "8.330774", - "216680.08981743" + "1693001940000", + "26059.11", + "26059.11", + "26055.2", + "26058", + "8.554307", + "222891.49303235" ], [ - "1692980820000", - "26005.28", - "26009.96", - "26005.28", - "26005.38", - "6.645365", - "172827.63169872" + "1693001880000", + "26063.5", + "26063.51", + "26059.11", + "26059.11", + "1.005523", + "26205.58525203" ], [ - "1692980760000", - "25990.09", - "26005.29", - "25990", - "26005.28", - "3.797147", - "98712.66799676" + "1693001820000", + "26066.01", + "26066.01", + "26063.5", + "26063.5", + "0.654145", + "17049.64061875" ], [ - "1692980700000", - "25993.73", - "25999.58", - "25990.08", - "25990.09", - "5.574811", - "144913.31061775" + "1693001760000", + "26066.07", + "26066.07", + "26066", + "26066.01", + "0.734045", + "19133.65094419" ], [ - "1692980640000", - "25992.25", - "25993.73", - "25989.17", - "25993.73", - "7.170072", - "186353.14372218" + "1693001700000", + "26069.97", + "26069.98", + "26066.06", + "26066.07", + "0.814224", + "21225.1185226" ], [ - "1692980580000", - "25992", - "25993.93", - "25990.33", - "25992.25", - "2.190209", - "56931.04622614" + "1693001640000", + "26069.98", + "26069.98", + "26069.97", + "26069.97", + "0.091941", + "2396.89922932" ], [ - "1692980520000", - "25972.08", - "25992", - "25972.08", - "25992", - "11.411202", - "296499.63576486" + "1693001580000", + "26072.37", + "26072.37", + "26069.98", + "26069.98", + "2.004648", + "52261.39644727" ], [ - "1692980460000", - "25966", - "25977.96", - "25965.99", - "25972.08", - "3.042984", - "79042.05214674" + "1693001520000", + "26072.37", + "26072.38", + "26072.37", + "26072.37", + "0.008561", + "223.20556264" ], [ - "1692980400000", - "25971.05", - "25971.3", - "25964", - "25966", - "1.774709", - "46085.50142996" + "1693001460000", + "26075.87", + "26075.87", + "26072.37", + "26072.37", + "1.32601", + "34572.37819546" ], [ - "1692980340000", - "25959.41", - "25971.05", - "25957.97", - "25971.05", - "1.243211", - "32278.50226638" + "1693001400000", + "26075.97", + "26075.98", + "26075.87", + "26075.87", + "0.521199", + "13590.76797565" ], [ - "1692980280000", - "25967.07", - "25967.07", - "25958.01", - "25959.41", - "0.844083", - "21913.7032178" + "1693001340000", + "26082", + "26082", + "26075.97", + "26075.97", + "2.812985", + "73364.25278955" ], [ - "1692980220000", - "25965.97", - "25970", - "25965.07", - "25967.07", - "0.77144", - "20032.20726826" + "1693001280000", + "26078.1", + "26082", + "26078.1", + "26082", + "1.316925", + "34347.99350871" ], [ - "1692980160000", - "25959.96", - "25965.97", - "25956.12", - "25965.97", - "1.068952", - "27749.6982069" + "1693001220000", + "26077.99", + "26078.1", + "26077.99", + "26078.1", + "0.056458", + "1472.31320758" ], [ - "1692980100000", - "25959.27", - "25959.96", - "25954.63", - "25959.96", - "0.75697", - "19649.16543128" + "1693001160000", + "26076.89", + "26077.99", + "26076.89", + "26077.99", + "0.056127", + "1463.67920947" ], [ - "1692980040000", - "25956.06", - "25959.27", - "25956.06", - "25959.27", - "0.609694", - "15826.8233354" + "1693001100000", + "26074.6", + "26076.89", + "26072.01", + "26076.89", + "8.818481", + "229928.88020392" ], [ - "1692979980000", - "25960", - "25964", - "25939.98", - "25956.06", - "31.285818", - "811876.97937564" + "1693001040000", + "26073.3", + "26074.6", + "26073.3", + "26074.6", + "1.792732", + "46743.04766797" ], [ - "1692979920000", - "25940", - "25960.15", - "25940", - "25960", - "12.800616", - "332153.86469715" + "1693000980000", + "26065.46", + "26073.3", + "26065.46", + "26073.3", + "5.268394", + "137332.54892476" ], [ - "1692979860000", - "25947.97", - "25947.97", - "25940", - "25940", - "1.438051", - "37307.45785823" + "1693000920000", + "26068.56", + "26068.56", + "26065.46", + "26065.46", + "1.104231", + "28784.3183243" ], [ - "1692979800000", - "25952.07", - "25987.21", - "25947.97", - "25947.97", - "43.969548", - "1141968.98950635" + "1693000860000", + "26073.97", + "26073.97", + "26068.56", + "26068.56", + "0.969252", + "25269.88870397" ], [ - "1692979740000", - "25939.96", - "25952.07", - "25939.96", - "25952.07", - "0.580729", - "15067.7342183" + "1693000800000", + "26079.99", + "26080", + "26073.97", + "26073.97", + "1.330937", + "34706.35506001" ], [ - "1692979680000", - "25926", - "25939.96", - "25926", - "25939.96", - "1.164682", - "30201.01717838" + "1693000740000", + "26080", + "26080", + "26079.99", + "26079.99", + "1.35836", + "35426.02675381" ], [ - "1692979620000", - "25927.97", - "25935.96", - "25925.1", - "25926", - "2.045083", - "53032.24013559" + "1693000680000", + "26080", + "26080", + "26080", + "26080", + "0.001302", + "33.95616" ], [ - "1692979560000", - "25934", - "25934.01", - "25922.61", - "25927.97", - "1.264688", - "32787.52056358" + "1693000620000", + "26080", + "26080", + "26079.99", + "26080", + "0.866272", + "22592.3651151" ], [ - "1692979500000", - "25940.65", - "25943.93", - "25934", - "25934", - "1.923284", - "49891.29899965" + "1693000560000", + "26075.41", + "26080", + "26075.41", + "26080", + "1.484032", + "38703.25411765" ], [ - "1692979440000", - "25942.73", - "25942.73", - "25930.71", - "25940.65", - "4.227697", - "109634.02526285" + "1693000500000", + "26065.7", + "26075.97", + "26065.7", + "26075.41", + "6.972567", + "181787.90475123" ], [ - "1692979380000", - "25959.68", - "25959.68", - "25942.73", - "25942.73", - "6.237593", - "161904.88104017" + "1693000440000", + "26065.71", + "26065.71", + "26065.7", + "26065.7", + "0.058961", + "1536.85974205" ], [ - "1692979320000", - "25949.77", - "25959.68", - "25949.77", - "25959.68", - "3.142083", - "81553.35766791" + "1693000380000", + "26065.71", + "26065.71", + "26065.7", + "26065.71", + "0.020745", + "540.73309984" ], [ - "1692979260000", - "25941.48", - "25949.77", - "25940", - "25949.77", - "7.183517", - "186368.9103753" + "1693000320000", + "26064", + "26065.71", + "26064", + "26065.71", + "0.412122", + "10742.16073816" ], [ - "1692979200000", - "25933.97", - "25945.07", - "25928.73", - "25941.48", - "6.662023", - "172812.04198753" + "1693000260000", + "26041.97", + "26064", + "26041.97", + "26064", + "2.897422", + "75481.58424463" ], [ - "1692979140000", - "25922.56", - "25945.16", - "25922.56", - "25933.97", - "15.321147", - "397302.91114922" + "1693000200000", + "26040.93", + "26041.97", + "26040.92", + "26041.97", + "0.576703", + "15018.31230696" ], [ - "1692979080000", - "25895.97", - "25922.56", - "25892.3", - "25922.56", - "10.213112", - "264536.90559911" + "1693000140000", + "26039.97", + "26040.93", + "26039.88", + "26040.93", + "3.547952", + "92389.58441521" ], [ - "1692979020000", - "25929.36", - "25931.96", - "25895.97", - "25895.97", - "23.333182", - "604788.56780298" + "1693000080000", + "26039.97", + "26039.98", + "26039.97", + "26039.97", + "0.072429", + "1886.0490792" ], [ - "1692978960000", - "25926.53", - "25931.96", - "25924.83", - "25929.36", - "2.579438", - "66876.95974633" + "1693000020000", + "26040", + "26040", + "26039.97", + "26039.97", + "0.079817", + "2078.43302417" ], [ - "1692978900000", - "25937.97", - "25937.97", - "25926.53", - "25926.53", - "0.956452", - "24801.97190188" + "1692999960000", + "26040.93", + "26040.93", + "26040", + "26040", + "0.108048", + "2813.65764006" ], [ - "1692978840000", - "25926.01", - "25939.44", - "25926", - "25937.97", - "2.243581", - "58179.91646411" + "1692999900000", + "26042.44", + "26042.44", + "26040.92", + "26040.93", + "0.055517", + "1445.71786365" ], [ - "1692978780000", - "25936.47", - "25936.47", - "25926", - "25926.01", - "1.743965", - "45221.96693729" + "1692999840000", + "26045.64", + "26045.64", + "26042.44", + "26042.44", + "0.909938", + "23699.82736392" ], [ - "1692978720000", - "25935.11", - "25955.4", - "25935.11", - "25936.47", - "9.490311", - "246279.56082993" + "1692999780000", + "26045.54", + "26045.65", + "26045.54", + "26045.64", + "1.195521", + "31138.07434411" ], [ - "1692978660000", - "25926", - "25938.6", - "25926", - "25935.11", - "6.757944", - "175252.05525623" + "1692999720000", + "26045.97", + "26045.97", + "26043.97", + "26045.54", + "1.168375", + "30429.14134619" ], [ - "1692978600000", - "25942.51", - "25942.51", - "25926", - "25926", - "1.391859", - "36103.93191396" + "1692999660000", + "26056.14", + "26056.14", + "26045.97", + "26045.97", + "0.46706", + "12166.93884291" ], [ - "1692978540000", - "25940", - "25942.51", - "25925.97", - "25942.51", - "5.054678", - "131085.86565268" + "1692999600000", + "26056.14", + "26056.15", + "26056.14", + "26056.14", + "0.093424", + "2434.26882374" ], [ - "1692978480000", - "25951.97", - "25951.97", - "25940", - "25940", - "0.436784", - "11332.64727677" + "1692999540000", + "26059.3", + "26059.3", + "26056.14", + "26056.14", + "1.489419", + "38811.95329784" ], [ - "1692978420000", - "25942", - "25951.97", - "25940.53", - "25951.97", - "0.896778", - "23266.95115863" + "1692999480000", + "26056.14", + "26059.3", + "26056.14", + "26059.3", + "2.041441", + "53194.18422309" ], [ - "1692978360000", - "25948.7", - "25952.8", - "25942", - "25942", - "8.422867", - "218561.33678299" + "1692999420000", + "26056.14", + "26056.14", + "26054.34", + "26056.14", + "1.449531", + "37767.75233078" ], [ - "1692978300000", - "25971.96", - "25971.97", - "25948.69", - "25948.7", - "1.665501", - "43240.73670298" + "1692999360000", + "26064", + "26064.09", + "26056.14", + "26056.14", + "2.348481", + "61209.96853886" ], [ - "1692978240000", - "25970", - "25971.96", - "25964", - "25971.96", - "2.944491", - "76458.62211932" + "1692999300000", + "26047.39", + "26064", + "26047.39", + "26064", + "2.575805", + "67099.9288368" ], [ - "1692978180000", - "25986.57", - "25986.57", - "25970", - "25970", - "2.635156", - "68460.12735053" + "1692999240000", + "26028.26", + "26047.39", + "26028.26", + "26047.39", + "8.425791", + "219378.38034521" ], [ - "1692978120000", - "25980.02", - "25995.97", - "25974", - "25986.57", - "7.223237", - "187716.53056172" + "1692999180000", + "26031.64", + "26031.64", + "26028.26", + "26028.26", + "2.709403", + "70527.06678008" ], [ - "1692978060000", - "25984", - "25987.96", - "25980.02", - "25980.02", - "1.505335", - "39113.9951708" + "1692999120000", + "26031.64", + "26031.64", + "26031.63", + "26031.64", + "0.514585", + "13395.48642603" ], [ - "1692978000000", - "25992.19", - "25992.2", - "25984", - "25984", - "0.953249", - "24772.95875301" + "1692999060000", + "26032.42", + "26032.42", + "26031.63", + "26031.64", + "1.33658", + "34793.94103303" ], [ - "1692977940000", - "26007.28", - "26017.61", - "25992.19", - "25992.19", - "4.58579", - "119251.87351922" + "1692999000000", + "26032.42", + "26032.42", + "26032.41", + "26032.42", + "0.084706", + "2205.10190411" ], [ - "1692977880000", - "25988", - "26007.29", - "25986.01", - "26007.28", - "4.874728", - "126728.65466822" + "1692998940000", + "26035", + "26035", + "26032.41", + "26032.42", + "0.063139", + "1643.73662214" ], [ - "1692977820000", - "25997.2", - "25997.2", - "25987.97", - "25988", - "19.691141", - "511852.05264754" + "1692998880000", + "26045.29", + "26045.29", + "26034.7", + "26035", + "9.694828", + "252433.2668768" ], [ - "1692977760000", - "25966", - "25997.2", - "25966", - "25997.2", - "16.846681", - "437607.78839785" + "1692998820000", + "26047.39", + "26047.39", + "26045.29", + "26045.29", + "4.943473", + "128763.98351382" ], [ - "1692977700000", - "25958.64", - "25967.97", - "25958", - "25966", - "2.946217", - "76497.66059673" + "1692998760000", + "26047.39", + "26047.39", + "26047.38", + "26047.39", + "0.125862", + "3278.37567095" ], [ - "1692977640000", - "25957.1", - "25959.64", - "25942.12", - "25958.64", - "1.175297", - "30500.44825864" + "1692998700000", + "26047.39", + "26047.39", + "26047.38", + "26047.39", + "0.233361", + "6078.44269828" ], [ - "1692977580000", - "25951.97", - "25957.1", - "25943.46", - "25957.1", - "5.143642", - "133487.55923844" + "1692998640000", + "26047.38", + "26047.39", + "26047.38", + "26047.39", + "0.051305", + "1336.36091147" ], [ - "1692977520000", - "25974.02", - "25974.02", - "25947.02", - "25951.97", - "5.208013", - "135177.29655272" + "1692998580000", + "26047.39", + "26047.39", + "26047.38", + "26047.38", + "0.048744", + "1269.6536932" ], [ - "1692977460000", - "25980", - "25983.96", - "25974.02", - "25974.02", - "5.190125", - "134832.94053789" + "1692998520000", + "26047.39", + "26047.39", + "26047.38", + "26047.39", + "0.131332", + "3420.85456152" ], [ - "1692977400000", - "26000.75", - "26000.75", - "25980", - "25980", - "2.495149", - "64840.77846537" + "1692998460000", + "26046.02", + "26047.39", + "26046.02", + "26047.39", + "0.028639", + "745.95210053" ], [ - "1692977340000", - "25966.42", - "26021.97", - "25966.42", - "26000.75", - "24.933934", - "648097.42484726" + "1692998400000", + "26062.65", + "26062.66", + "26046.01", + "26046.02", + "9.964572", + "259643.18562253" ], [ - "1692977280000", - "25977.86", - "25977.86", - "25959.09", - "25966.42", - "4.969215", - "129042.68576025" + "1692998340000", + "26040.54", + "26063.77", + "26040.53", + "26062.65", + "5.563737", + "144960.5974029" ], [ - "1692977220000", - "25967.97", - "25977.96", - "25960", - "25977.86", - "6.762555", - "175621.08137634" + "1692998280000", + "26040.54", + "26040.54", + "26040.53", + "26040.54", + "0.062198", + "1619.66894726" ], [ - "1692977160000", - "25976.39", - "25985.59", - "25966.01", - "25967.97", - "9.26927", - "240733.2143231" + "1692998220000", + "26048.05", + "26048.05", + "26040.54", + "26040.54", + "1.098006", + "28597.50961052" ], [ - "1692977100000", - "25947.97", - "25976.39", - "25946.02", - "25976.39", - "14.489111", - "376185.72942509" + "1692998160000", + "26053.13", + "26053.13", + "26048.05", + "26048.05", + "1.912055", + "49813.09655642" ], [ - "1692977040000", - "25917.98", - "25953.97", - "25917.98", - "25947.97", - "13.654871", - "354239.09999118" + "1692998100000", + "26051.99", + "26053.13", + "26051.99", + "26053.13", + "0.069656", + "1814.7499912" ], [ - "1692976980000", - "25918.01", - "25924", - "25902.63", - "25917.98", - "17.386114", - "450555.9753916" + "1692998040000", + "26057.3", + "26057.3", + "26050.6", + "26051.99", + "16.06664", + "418559.20734942" ], [ - "1692976920000", - "25936", - "25936", - "25918", - "25918.01", - "16.834734", - "436457.76969036" + "1692997980000", + "26056.73", + "26057.3", + "26056.73", + "26057.3", + "0.011321", + "294.9946933" ], [ - "1692976860000", - "25941.99", - "25943.86", - "25928.53", - "25936", - "6.657263", - "172652.22747689" + "1692997920000", + "26046.03", + "26056.73", + "26046.03", + "26056.73", + "4.051237", + "105535.16229271" ], [ - "1692976800000", - "25967.97", - "25973.52", - "25940.34", - "25941.99", - "8.618569", - "223722.53459827" + "1692997860000", + "26046.03", + "26046.03", + "26046.02", + "26046.03", + "0.148326", + "3863.30203209" ], [ - "1692976740000", - "25945.97", - "25967.97", - "25944.39", - "25967.97", - "20.623291", - "535199.74631593" + "1692997800000", + "26053.94", + "26053.94", + "26046.02", + "26046.03", + "4.235814", + "110356.6737733" ], [ - "1692976680000", - "25935.97", - "25947.96", - "25935.82", - "25945.97", - "3.740214", - "97024.72456083" + "1692997740000", + "26042.01", + "26053.94", + "26042", + "26053.94", + "8.796364", + "229094.14252859" ], [ - "1692976620000", - "25964", - "25965.96", - "25935.97", - "25935.97", - "6.473281", - "168000.76935305" + "1692997680000", + "26043.81", + "26043.81", + "26042", + "26042.01", + "0.0428", + "1114.6407033" ], [ - "1692976560000", - "25953.4", - "25964", - "25937.98", - "25964", - "5.094985", - "132208.18803399" + "1692997620000", + "26047.2", + "26047.2", + "26043.81", + "26043.81", + "1.847464", + "48119.16397128" ], [ - "1692976500000", - "25973.97", - "25973.97", - "25942.03", - "25953.4", - "7.165646", - "185977.32444575" + "1692997560000", + "26043.99", + "26047.2", + "26043.99", + "26047.2", + "1.1443", + "29802.65480455" ], [ - "1692976440000", - "25983.1", - "25983.1", - "25955.97", - "25973.97", - "6.348117", - "164873.95619303" + "1692997500000", + "26033.97", + "26044", + "26033.97", + "26043.99", + "8.392769", + "218522.86931332" ], [ - "1692976380000", - "26009.06", - "26009.06", - "25978.01", - "25983.1", - "10.842994", - "281789.39757334" + "1692997440000", + "26040", + "26040", + "26033.97", + "26033.97", + "0.402491", + "10478.79095462" ], [ - "1692976320000", - "26013.38", - "26053.83", - "26007.5", - "26009.06", - "19.631546", - "510935.4538146" + "1692997380000", + "26044.64", + "26044.64", + "26040", + "26040", + "1.020706", + "26583.51440506" ], [ - "1692976260000", - "25954.22", - "26025.37", - "25954.22", - "26013.38", - "67.176202", - "1746650.93145535" + "1692997320000", + "26044.6", + "26044.64", + "26044.6", + "26044.64", + "2.458372", + "64027.35610506" ], [ - "1692976200000", - "25949.97", - "25956.58", - "25940.01", - "25954.22", - "21.288129", - "552413.99174033" + "1692997260000", + "26046", + "26046.01", + "26044.6", + "26044.6", + "0.621016", + "16174.92926815" ], [ - "1692976140000", - "25955.97", - "25960", - "25945.97", - "25949.97", - "7.758377", - "201370.980479" + "1692997200000", + "26060.02", + "26060.02", + "26046", + "26046", + "2.780851", + "72453.47764819" ], [ - "1692976080000", - "25960", - "25961.6", - "25944.21", - "25955.97", - "19.160083", - "497335.82409739" + "1692997140000", + "26060.01", + "26061.99", + "26060", + "26060.02", + "2.564507", + "66832.39908638" ], [ - "1692976020000", - "25912", - "25960", - "25911.99", - "25960", - "21.917284", - "568657.93602572" + "1692997080000", + "26075.96", + "26075.96", + "26060", + "26060.01", + "6.105197", + "159163.04218801" ], [ - "1692975960000", - "25934.68", - "25941.8", - "25904.02", - "25912", - "56.785597", - "1472177.39256811" + "1692997020000", + "26061.15", + "26085.96", + "26061.15", + "26075.96", + "17.177991", + "447907.97273157" ], [ - "1692975900000", - "25897.96", - "25934.68", - "25884.01", - "25934.68", - "18.119301", - "469459.81052918" + "1692996960000", + "26057.24", + "26061.15", + "26050.11", + "26061.15", + "4.267595", + "111186.42873336" ], [ - "1692975840000", - "25869.96", - "25897.97", - "25869.96", - "25897.96", - "6.893446", - "178453.75891471" + "1692996900000", + "26057.72", + "26057.73", + "26054.63", + "26057.24", + "1.2892", + "33589.86899774" ], [ - "1692975780000", - "25858", - "25873.97", - "25840.01", - "25869.96", - "11.65376", - "301323.03327038" + "1692996840000", + "26031.97", + "26058.75", + "26031.97", + "26057.72", + "15.341566", + "399569.67384607" ], [ - "1692975720000", - "25824.32", - "25863.6", - "25814.2", - "25858", - "11.541771", - "298173.68593838" + "1692996780000", + "26030.15", + "26031.97", + "26030.15", + "26031.97", + "0.006549", + "170.48336769" ], [ - "1692975660000", - "25862.01", - "25875.5", - "25824.32", - "25824.32", - "11.287952", - "291814.43678105" + "1692996720000", + "26027.36", + "26030.15", + "26024.01", + "26030.15", + "2.180305", + "56741.78453316" ], [ - "1692975600000", - "25835.96", - "25869.52", - "25826.75", - "25862.01", - "21.227917", - "548645.79930169" + "1692996660000", + "26022.79", + "26029.97", + "26022.78", + "26027.36", + "11.559486", + "300849.17899411" ], [ - "1692975540000", - "25848.16", - "25848.16", - "25830.31", - "25835.96", - "20.432895", - "527924.91537053" + "1692996600000", + "26032.05", + "26032.05", + "26022.79", + "26022.79", + "2.87937", + "74946.0842314" ], [ - "1692975480000", - "25849.22", - "25871.44", - "25847.97", - "25848.16", - "15.089823", - "390236.01849322" + "1692996540000", + "26033.51", + "26033.52", + "26032.04", + "26032.05", + "0.270693", + "7047.07615572" ], [ - "1692975420000", - "25809.97", - "25877.4", - "25794", - "25849.22", - "40.333216", - "1042154.30789241" + "1692996480000", + "26033.52", + "26033.52", + "26033.51", + "26033.51", + "0.002858", + "74.40377158" ], [ - "1692975360000", - "25829.97", - "25835.96", - "25780.01", - "25809.97", - "69.279703", - "1788371.17898249" + "1692996420000", + "26022.98", + "26033.52", + "26022.98", + "26033.52", + "5.34365", + "139100.5972008" ], [ - "1692975300000", - "25840.05", - "25851.97", - "25826.31", - "25829.97", - "19.799565", - "511568.05281134" + "1692996360000", + "26022.98", + "26022.98", + "26022.97", + "26022.98", + "2.459676", + "64008.09927245" ], [ - "1692975240000", - "25838", - "25883.97", - "25838", - "25840.05", - "19.628529", - "507669.30517438" + "1692996300000", + "26027.68", + "26027.68", + "26022.97", + "26022.98", + "1.563275", + "40686.11211716" ], [ - "1692975180000", - "25882.01", - "25882.02", - "25838", - "25838", - "43.818047", - "1133147.58981892" + "1692996240000", + "26027.67", + "26027.68", + "26027.67", + "26027.68", + "0.032954", + "857.7159153" ], [ - "1692975120000", - "25929.34", - "25929.34", - "25881.88", - "25882.01", - "16.546005", - "428520.73889633" + "1692996180000", + "26015.47", + "26027.68", + "26015.47", + "26027.67", + "2.398438", + "62415.03981854" ], [ - "1692975060000", - "25905.97", - "25947.08", - "25896.7", - "25929.34", - "46.303559", - "1200537.94705842" + "1692996120000", + "26010.01", + "26015.48", + "26010.01", + "26015.47", + "4.033465", + "104917.42367158" ], [ - "1692975000000", - "25881.63", - "25921.96", - "25880.01", - "25905.97", - "15.643353", - "405300.62960599" + "1692996060000", + "26018.01", + "26018.01", + "26010.01", + "26010.01", + "1.827267", + "47539.76384069" ], [ - "1692974940000", - "25875.33", - "25897.96", - "25874.01", - "25881.63", - "42.432268", - "1098490.29600226" + "1692996000000", + "26023.85", + "26023.85", + "26018.01", + "26018.01", + "0.937512", + "24395.36646591" ], [ - "1692974880000", - "25911.96", - "25913.49", - "25867.17", - "25875.33", - "50.726605", - "1313459.24717298" + "1692995940000", + "26023.96", + "26023.96", + "26023.85", + "26023.85", + "0.247797", + "6448.65374135" ], [ - "1692974820000", - "25947.71", - "25951.96", - "25910.99", - "25911.96", - "19.265593", - "499531.82509387" + "1692995880000", + "26022.01", + "26023.96", + "26022.01", + "26023.96", + "0.383215", + "9972.43866592" ], [ - "1692974760000", - "25947.97", - "25952.07", - "25925.98", - "25947.71", - "33.326838", - "864435.37691993" + "1692995820000", + "26001.49", + "26031.41", + "26001.49", + "26022.01", + "15.013364", + "390531.33110384" ], [ - "1692974700000", - "25922.52", - "25958.56", - "25916.02", - "25947.97", - "29.247445", - "758561.28067533" + "1692995760000", + "26000", + "26002.87", + "26000", + "26001.49", + "5.275268", + "137163.1253258" ], [ - "1692974640000", - "25953.97", - "25956", - "25906.95", - "25922.52", - "60.347162", - "1564742.14180189" + "1692995700000", + "26000", + "26000.01", + "26000", + "26000", + "3.257664", + "84691.82700324" ], [ - "1692974580000", - "25987.97", - "25995.97", - "25942.21", - "25953.97", - "39.614151", - "1028686.71969701" + "1692995640000", + "26000", + "26000.01", + "26000", + "26000", + "3.897793", + "101330.52374587" ], [ - "1692974520000", - "26001.33", - "26009.97", - "25975", - "25987.97", - "46.546001", - "1209681.98954193" + "1692995580000", + "26012.91", + "26012.91", + "26000", + "26000", + "18.071727", + "469885.7026366" ], [ - "1692974460000", - "26018.89", - "26033.19", - "26001.33", - "26001.33", - "27.86181", - "724745.68388301" + "1692995520000", + "26012.92", + "26012.92", + "26012.91", + "26012.91", + "0.105575", + "2746.31298464" ], [ - "1692974400000", - "26015.96", - "26037.97", - "26012", - "26018.89", - "10.420435", - "271176.30922741" + "1692995460000", + "26009.28", + "26012.92", + "26005.11", + "26012.92", + "4.129984", + "107405.7664169" ], [ - "1692974340000", - "26026.02", - "26038.81", - "26012.31", - "26015.96", - "11.513767", - "299675.58305681" + "1692995400000", + "26012.07", + "26013.03", + "26009.28", + "26009.28", + "1.15585", + "30066.26890807" ], [ - "1692974280000", - "26046.39", - "26047.97", - "26023.06", - "26026.02", - "15.823158", - "411864.22739393" + "1692995340000", + "26009.15", + "26012.07", + "26009.14", + "26012.07", + "0.832817", + "21662.11156344" ], [ - "1692974220000", - "26048.79", - "26049.84", - "26038.61", - "26046.39", - "10.032326", - "261272.0024316" + "1692995280000", + "26004.77", + "26009.15", + "26000.92", + "26009.15", + "1.640383", + "42654.06056621" ], [ - "1692974160000", - "26067.39", - "26067.39", - "26048.79", - "26048.79", - "4.047103", - "105457.09291616" + "1692995220000", + "26012.01", + "26012.01", + "26004.76", + "26004.77", + "0.989573", + "25737.86073424" ], [ - "1692974100000", - "26062.01", - "26072", - "26062.01", - "26067.39", - "6.842", - "178347.34025548" + "1692995160000", + "26015.49", + "26015.49", + "26012", + "26012.01", + "0.891132", + "23180.23528789" ], [ - "1692974040000", - "26068.02", - "26071.97", - "26058.83", - "26062.01", - "4.653111", - "121280.25327324" + "1692995100000", + "26016.01", + "26016.01", + "26015.49", + "26015.49", + "0.358614", + "9329.67412139" ], [ - "1692973980000", - "26052.4", - "26079.96", - "26046.01", - "26068.02", - "9.860142", - "256936.5066018" + "1692995040000", + "26029.92", + "26029.92", + "26016.01", + "26016.01", + "1.072334", + "27906.49224709" ], [ - "1692973920000", - "26053.97", - "26069.97", - "26052.4", - "26052.4", - "3.815814", - "99445.91771021" + "1692994980000", + "26026.51", + "26029.92", + "26026.51", + "26029.92", + "0.285867", + "7440.40659077" ], [ - "1692973860000", - "26073.47", - "26073.47", - "26046.01", - "26053.97", - "12.778956", - "333035.70597989" + "1692994920000", + "26019.37", + "26026.51", + "26019.37", + "26026.51", + "1.565948", + "40748.94430466" ], [ - "1692973800000", - "26069.97", - "26081.97", - "26064.5", - "26073.47", - "5.023668", - "130977.03553995" + "1692994860000", + "26019.37", + "26019.37", + "26019.36", + "26019.37", + "0.051115", + "1329.97993233" ], [ - "1692973740000", - "26061.97", - "26081.96", - "26057.98", - "26069.97", - "6.747165", - "175907.42386532" + "1692994800000", + "26015.33", + "26019.37", + "26015.33", + "26019.37", + "0.271144", + "7054.25339457" ], [ - "1692973680000", - "26048.01", - "26075.03", - "26047.55", - "26061.97", - "4.907191", - "127891.86565057" + "1692994740000", + "26016.07", + "26016.07", + "26011.98", + "26015.33", + "2.681604", + "69756.20518044" ], [ - "1692973620000", - "26078", - "26081.39", - "26043.18", - "26048.01", - "12.759317", - "332552.03727156" + "1692994680000", + "26016.07", + "26016.07", + "26016.06", + "26016.07", + "0.725423", + "18872.64847202" ], [ - "1692973560000", - "26104.07", - "26109.97", - "26078", - "26078", - "7.816925", - "204015.50235336" + "1692994620000", + "26011.23", + "26016.07", + "26011.23", + "26016.07", + "0.45014", + "11710.69022296" ], [ - "1692973500000", - "26069.39", - "26104.07", - "26065.96", - "26104.07", - "20.174251", - "526177.8601475" + "1692994560000", + "26007.03", + "26011.23", + "26007.02", + "26011.23", + "1.237338", + "32181.06643009" ], [ - "1692973440000", - "26103.65", - "26111.74", - "26065.25", - "26069.39", - "26.363381", - "687873.48568365" + "1692994500000", + "26007.98", + "26007.98", + "26007.02", + "26007.03", + "0.023756", + "617.83602482" ], [ - "1692973380000", - "26127.99", - "26129.97", - "26103.65", - "26103.65", - "9.536915", - "249130.697413" + "1692994440000", + "26016.01", + "26016.01", + "26007.97", + "26007.98", + "0.727704", + "18929.66604323" ], [ - "1692973320000", - "26101.15", - "26127.99", - "26090.01", - "26127.99", - "19.393454", - "506412.42439947" + "1692994380000", + "26021.97", + "26021.97", + "26016", + "26016.01", + "0.764414", + "19890.68772717" ], [ - "1692973260000", - "26097.96", - "26123.97", - "26090", - "26101.15", - "18.784808", - "490379.20956529" + "1692994320000", + "25988.12", + "26021.97", + "25988.12", + "26021.97", + "11.649647", + "302883.55417169" ], [ - "1692973200000", - "26110.7", - "26135.96", - "26086.01", - "26097.96", - "36.576026", - "954901.27649575" + "1692994260000", + "25992.01", + "25992.01", + "25988.12", + "25988.12", + "1.036443", + "26938.77670197" ], [ - "1692973140000", - "26168.67", - "26171.92", - "26089.12", - "26110.7", - "41.46191", - "1082878.11520838" + "1692994200000", + "26000.32", + "26000.32", + "25992.01", + "25992.01", + "2.478945", + "64441.72639102" ], [ - "1692973080000", - "26186.74", - "26205.96", - "26148.6", - "26168.67", - "39.654453", - "1038341.40494946" + "1692994140000", + "26001.97", + "26001.97", + "26000.31", + "26000.32", + "1.727238", + "44911.27363777" ], [ - "1692973020000", - "26241.97", - "26255.94", - "26179.85", - "26186.74", - "29.07387", - "762382.95296573" + "1692994080000", + "26000", + "26001.97", + "25999.99", + "26001.97", + "1.072699", + "27892.24255172" ], [ - "1692972960000", - "26212.35", - "26308", - "26196.01", - "26241.97", - "196.21124", - "5150928.99891629" + "1692994020000", + "25989.97", + "26000", + "25989.96", + "26000", + "0.590207", + "15341.7079462" ], [ - "1692972900000", - "26106.77", - "26212.35", - "26106.01", - "26212.35", - "73.81846", - "1931501.93609543" + "1692993960000", + "25988.41", + "25989.97", + "25988.41", + "25989.97", + "0.009426", + "244.98145722" ], [ - "1692972840000", - "26109.97", - "26109.97", - "26085.98", - "26106.77", - "20.519551", - "535516.93890903" + "1692993900000", + "25983.98", + "25988.41", + "25983.96", + "25988.41", + "0.66975", + "17403.42900287" ], [ - "1692972780000", - "26079.93", - "26114.96", - "26078.64", - "26109.97", - "15.768566", - "411714.27445313" + "1692993840000", + "25981.97", + "25987.97", + "25981.97", + "25983.98", + "0.913625", + "23741.43531199" ], [ - "1692972720000", - "26091.97", - "26093.96", - "26076.02", - "26079.93", - "6.634425", - "173037.90716036" + "1692993780000", + "25971.85", + "25981.97", + "25971.85", + "25981.97", + "0.124429", + "3232.62040788" ], [ - "1692972660000", - "26090", - "26116.7", - "26088.01", - "26091.97", - "15.690103", - "409598.40726749" + "1692993720000", + "25961.69", + "25971.85", + "25961.69", + "25971.85", + "0.751903", + "19524.67163423" ], [ - "1692972600000", - "26024", - "26103.97", - "26022.69", - "26090", - "16.014487", - "417572.64316923" + "1692993660000", + "25966.01", + "25966.01", + "25960.34", + "25961.69", + "0.68259", + "17721.26701105" ], [ - "1692972540000", - "26015.83", - "26029.96", - "26014", - "26024", - "9.396658", - "244508.39107076" + "1692993600000", + "25974.62", + "25974.62", + "25966.01", + "25966.01", + "0.635248", + "16498.20824371" ], [ - "1692972480000", - "26029.97", - "26031.96", - "26014.01", - "26015.83", - "8.972139", - "233465.7021959" + "1692993540000", + "25975.67", + "25979.97", + "25974.62", + "25974.62", + "1.200501", + "31185.44367812" ], [ - "1692972420000", - "26021.17", - "26031.96", - "26013.64", - "26029.97", - "6.159762", - "160285.77767087" + "1692993480000", + "25980.33", + "25980.33", + "25975.67", + "25975.67", + "3.755673", + "97567.48392609" ], [ - "1692972360000", - "26053.38", - "26061.96", - "26019.98", - "26021.17", - "26.223644", - "682737.98844235" + "1692993420000", + "25979.33", + "25980.33", + "25979.32", + "25980.33", + "0.35421", + "9202.24243879" ], [ - "1692972300000", - "26054.76", - "26079.99", - "26046", - "26053.38", - "28.424732", - "740744.1430631" + "1692993360000", + "25971.55", + "25979.33", + "25968.31", + "25979.33", + "2.543947", + "66069.10018045" ], [ - "1692972240000", - "26123.97", - "26131.21", - "26050.85", - "26054.76", - "27.617226", - "720849.84680474" + "1692993300000", + "25961.46", + "25971.55", + "25961.46", + "25971.55", + "0.840367", + "21822.06295523" ], [ - "1692972180000", - "26049.96", - "26135.96", - "26049.96", - "26123.97", - "13.387919", - "349551.638182" + "1692993240000", + "25957.98", + "25961.47", + "25953.47", + "25961.46", + "5.972228", + "155017.96058319" ], [ - "1692972120000", - "26051.97", - "26055.95", - "26036", - "26049.96", - "22.547681", - "587341.05424118" + "1692993180000", + "25962.26", + "25962.26", + "25957.97", + "25957.98", + "0.055861", + "1450.04170735" ], [ - "1692972060000", - "26059.33", - "26065.6", - "26048.09", - "26051.97", - "8.623383", - "224707.37157739" + "1692993120000", + "25956.02", + "25962.27", + "25956.02", + "25962.26", + "1.917662", + "49783.44117157" ], [ - "1692972000000", - "26067.3", - "26074.27", - "26054", - "26059.33", - "13.52836", - "352637.08488608" + "1692993060000", + "25956.31", + "25959.97", + "25956.02", + "25956.02", + "2.850373", + "73989.38452764" ], [ - "1692971940000", - "26068.01", - "26068.01", - "26063.08", - "26067.3", - "5.430545", - "141549.02309027" + "1692993000000", + "25969.97", + "25969.97", + "25956", + "25956.31", + "6.806311", + "176669.32720827" ], [ - "1692971880000", - "26070", - "26070.7", - "26065.97", - "26068.01", - "5.41233", - "141087.04182684" + "1692992940000", + "25990.01", + "25990.01", + "25969.97", + "25969.97", + "5.33438", + "138570.39384438" ], [ - "1692971820000", - "26066.69", - "26077.97", - "26062.79", - "26070", - "4.93519", - "128666.6693731" + "1692992880000", + "25988", + "25991.96", + "25986.56", + "25990.01", + "0.550446", + "14305.77343177" ], [ - "1692971760000", - "26072.77", - "26075.97", - "26066.69", - "26066.69", - "2.293136", - "59790.37472979" + "1692992820000", + "25987.97", + "25995.77", + "25987.97", + "25988", + "2.546456", + "66187.50965836" ], [ - "1692971700000", - "26067.87", - "26074.91", - "26064.02", - "26072.77", - "2.916966", - "76041.75260557" + "1692992760000", + "25966.02", + "25987.97", + "25966.01", + "25987.97", + "3.03123", + "78748.9072489" ], [ - "1692971640000", - "26080", - "26080", - "26067.87", - "26067.87", - "1.422326", - "37084.25424021" + "1692992700000", + "25977.87", + "25987.96", + "25966.02", + "25966.02", + "12.44888", + "323401.25247138" ], [ - "1692971580000", - "26083.97", - "26095.48", - "26080", - "26080", - "6.834015", - "178302.48304418" + "1692992640000", + "25977.87", + "25977.87", + "25977.87", + "25977.87", + "0.009568", + "248.55626016" ], [ - "1692971520000", - "26079.97", - "26093.65", - "26060", - "26083.97", - "15.221955", - "396975.79813616" + "1692992580000", + "25967.77", + "25977.88", + "25967.76", + "25977.87", + "2.138794", + "55547.86910529" ], [ - "1692971460000", - "26102.62", - "26106", - "26079.97", - "26079.97", - "11.293047", - "294685.65978715" + "1692992520000", + "25965.97", + "25967.77", + "25965.97", + "25967.77", + "0.059039", + "1533.11107023" ], [ - "1692971400000", - "26122.59", - "26122.59", - "26102.62", - "26102.62", - "11.465774", - "299421.17691758" + "1692992460000", + "25969.97", + "25970.79", + "25960.01", + "25965.97", + "4.509807", + "117093.8887931" ], [ - "1692971340000", - "26124.86", - "26131.96", - "26122.59", - "26122.59", - "7.902155", - "206467.20985186" + "1692992400000", + "25962.6", + "25969.97", + "25958.96", + "25969.97", + "0.915101", + "23757.51232992" ], [ - "1692971280000", - "26140.84", - "26143.9", - "26124", - "26124.86", - "10.101145", - "263960.59309097" + "1692992340000", + "25962.61", + "25964.07", + "25962.6", + "25962.6", + "2.236453", + "58065.82960889" ], [ - "1692971220000", - "26153.97", - "26157.6", - "26140.84", - "26140.84", - "2.335208", - "61068.72292247" + "1692992280000", + "25963.34", + "25963.35", + "25956.41", + "25962.61", + "2.473754", + "64220.0286994" ], [ - "1692971160000", - "26168", - "26168", - "26153.97", - "26153.97", - "3.829065", - "100163.80883675" + "1692992220000", + "25975.97", + "25975.97", + "25962", + "25963.34", + "2.998531", + "77867.1326516" ], [ - "1692971100000", - "26156.96", - "26168", - "26150.84", - "26168", - "3.554222", - "92967.93455234" + "1692992160000", + "25990.77", + "25990.77", + "25975.97", + "25975.97", + "1.617951", + "42044.48102571" ], [ - "1692971040000", - "26157.34", - "26159.97", - "26156.96", - "26156.96", - "2.05461", - "53744.115644" + "1692992100000", + "25990.07", + "25990.77", + "25979.04", + "25990.77", + "2.611924", + "67865.53331915" ], [ - "1692970980000", - "26177.97", - "26177.97", - "26157.34", - "26157.34", - "4.611313", - "120666.09140502" + "1692992040000", + "26008.65", + "26008.65", + "25990.07", + "25990.07", + "3.028688", + "78749.5203601" ], [ - "1692970920000", - "26183.96", - "26185.97", - "26177.97", - "26177.97", - "2.872389", - "75206.14650786" + "1692991980000", + "26005.98", + "26008.66", + "26002.09", + "26008.65", + "1.324532", + "34443.84355137" ], [ - "1692970860000", - "26166.29", - "26184", - "26166.29", - "26183.96", - "3.455755", - "90471.03437271" + "1692991920000", + "26020.65", + "26020.65", + "26005.97", + "26005.98", + "0.802196", + "20867.40960448" ], [ - "1692970800000", - "26167.97", - "26189.96", - "26166.01", - "26166.29", - "12.976522", - "339695.59171668" + "1692991860000", + "26024.13", + "26025.99", + "26020.65", + "26020.65", + "1.18079", + "30728.65675339" ], [ - "1692970740000", - "26201.06", - "26201.06", - "26163.97", - "26167.97", - "12.639578", - "330839.90135037" + "1692991800000", + "26026.02", + "26027.8", + "26024.13", + "26024.13", + "1.330949", + "34639.94096382" ], [ - "1692970680000", - "26213.45", - "26213.45", - "26197.55", - "26201.06", - "8.363271", - "219164.99726163" + "1692991740000", + "26029.97", + "26030.6", + "26026.02", + "26026.02", + "1.129985", + "29411.6591722" ], [ - "1692970620000", - "26214.94", - "26223.96", - "26211.98", - "26213.45", - "10.044755", - "263335.29089925" + "1692991680000", + "26026.02", + "26029.97", + "26026.01", + "26029.97", + "0.88811", + "23114.5215055" ], [ - "1692970560000", - "26202.52", - "26221.99", - "26201.98", - "26214.94", - "8.48583", - "222458.49552853" + "1692991620000", + "26026", + "26029.43", + "26026", + "26026.02", + "0.608728", + "15844.52889126" ], [ - "1692970500000", - "26217.97", - "26219.88", - "26200", - "26202.52", - "10.002281", - "262157.31318767" + "1692991560000", + "26021.97", + "26026", + "26020", + "26026", + "2.856713", + "74336.12759529" ], [ - "1692970440000", - "26205.99", - "26236.56", - "26204", - "26217.97", - "27.655785", - "725231.81859881" + "1692991500000", + "26027.99", + "26028.12", + "26021.97", + "26021.97", + "0.29129", + "7580.61813188" ], [ - "1692970380000", - "26190.58", - "26206", - "26190.58", - "26205.99", - "13.245117", - "346983.57650675" + "1692991440000", + "26038.98", + "26038.98", + "26026.73", + "26027.99", + "1.552516", + "40416.42869559" ], [ - "1692970320000", - "26171.97", - "26190.58", - "26168", - "26190.58", - "3.074842", - "80485.58669173" + "1692991380000", + "26035", + "26038.98", + "26035", + "26038.98", + "0.438416", + "11414.9269853" ], [ - "1692970260000", - "26192.78", - "26193.99", - "26171.97", - "26171.97", - "4.623757", - "121097.11709542" + "1692991320000", + "26033", + "26035", + "26033", + "26035", + "0.386497", + "10061.80616195" ], [ - "1692970200000", - "26171.79", - "26197.96", - "26171.79", - "26192.78", - "11.926875", - "312370.96700899" + "1692991260000", + "26035.96", + "26035.97", + "26032.04", + "26033", + "12.583283", + "327575.38160543" ], [ - "1692970140000", - "26165.38", - "26171.8", - "26165.38", - "26171.79", - "1.834108", - "47997.68042329" + "1692991200000", + "26031.99", + "26035.96", + "26031.99", + "26035.96", + "0.348521", + "9073.19793176" ], [ - "1692970080000", - "26154", - "26165.39", - "26154", - "26165.38", - "1.256748", - "32875.01188837" + "1692991140000", + "26030.77", + "26031.99", + "26030.77", + "26031.99", + "0.462727", + "12045.16075816" ], [ - "1692970020000", - "26157.65", - "26157.65", - "26153.98", - "26154", - "2.411892", - "63084.52558466" + "1692991080000", + "26031.97", + "26031.97", + "26030.77", + "26030.77", + "0.604694", + "15740.65645138" ], [ - "1692969960000", - "26154.63", - "26157.65", - "26152.77", - "26157.65", - "3.552809", - "92917.35664894" + "1692991020000", + "26043.46", + "26043.46", + "26031.97", + "26031.97", + "2.008222", + "52295.13246306" ], [ - "1692969900000", - "26162.95", - "26163.92", - "26154.63", - "26154.63", - "4.035684", - "105582.04701917" + "1692990960000", + "26037.97", + "26043.46", + "26035.27", + "26043.46", + "4.653952", + "121185.8869647" ], [ - "1692969840000", - "26151.61", - "26162.95", - "26150", - "26162.95", - "2.908104", - "76058.05632345" + "1692990900000", + "26028", + "26037.97", + "26028", + "26037.97", + "0.408766", + "10642.0223056" ], [ - "1692969780000", - "26142.63", - "26151.61", - "26142.63", - "26151.61", - "5.489828", - "143532.64588219" + "1692990840000", + "26035.99", + "26039.67", + "26026.51", + "26028", + "7.622429", + "198458.56623989" ], [ - "1692969720000", - "26148.74", - "26148.74", - "26142.63", - "26142.63", - "0.297712", - "7783.66704974" + "1692990780000", + "26030.01", + "26036", + "26030.01", + "26035.99", + "0.45978", + "11969.97627276" ], [ - "1692969660000", - "26166.43", - "26166.43", - "26148.12", - "26148.74", - "1.915584", - "50097.56741927" + "1692990720000", + "26035.97", + "26035.97", + "26030.01", + "26030.01", + "0.73535", + "19142.87916066" ], [ - "1692969600000", - "26156", - "26166.47", - "26156", - "26166.43", - "2.259118", - "59101.09105377" + "1692990660000", + "26031.99", + "26035.97", + "26031.99", + "26035.97", + "0.211804", + "5514.18416946" ], [ - "1692969540000", - "26166.99", - "26167.97", - "26156", - "26156", - "4.87368", - "127511.05367244" + "1692990600000", + "26036.15", + "26036.15", + "26031.25", + "26031.99", + "0.620011", + "16140.12872247" ], [ - "1692969480000", - "26159.99", - "26166.99", - "26156.1", - "26166.99", - "5.925079", - "154996.54459092" + "1692990540000", + "26039.56", + "26039.66", + "26036.15", + "26036.15", + "0.863109", + "22474.91853817" ], [ - "1692969420000", - "26182", - "26182", - "26154.04", - "26159.99", - "8.615767", - "225395.94578231" + "1692990480000", + "26034.69", + "26039.56", + "26034.69", + "26039.56", + "4.912678", + "127906.98489857" ], [ - "1692969360000", - "26187.96", - "26189.8", - "26182", - "26182", - "20.641446", - "540510.58572808" + "1692990420000", + "26041.94", + "26041.94", + "26034.68", + "26034.69", + "1.35828", + "35364.726186" ], [ - "1692969300000", - "26169.98", - "26189.01", - "26169.98", - "26187.96", - "4.078309", - "106783.67417699" + "1692990360000", + "26049.32", + "26049.32", + "26041.93", + "26041.94", + "1.502655", + "39133.43933402" ], [ - "1692969240000", - "26176", - "26179.97", - "26168.51", - "26169.98", - "7.612198", - "199244.73299166" + "1692990300000", + "26041.96", + "26057.96", + "26041.96", + "26049.32", + "2.344038", + "61064.36121314" ], [ - "1692969180000", - "26158.01", - "26200", - "26158.01", - "26176", - "28.476449", - "745700.68246525" + "1692990240000", + "26029.79", + "26041.96", + "26029.79", + "26041.96", + "1.444262", + "37598.20384906" ], [ - "1692969120000", - "26162.95", - "26162.95", - "26156.43", - "26158.01", - "8.124499", - "212530.72853275" + "1692990180000", + "26023.55", + "26029.79", + "26023.51", + "26029.79", + "2.07957", + "54124.04189066" ], [ - "1692969060000", - "26128.34", - "26171.59", - "26128", - "26162.95", - "35.378663", - "925611.82666031" + "1692990120000", + "26031.98", + "26031.98", + "26017.98", + "26023.55", + "3.771098", + "98132.82868239" ], [ - "1692969000000", - "26126.01", - "26133.96", - "26126.01", - "26128.34", - "6.715914", - "175483.23453706" + "1692990060000", + "26056.01", + "26059.95", + "26031.98", + "26031.98", + "4.711389", + "122739.58381203" ], [ - "1692968940000", - "26139.99", - "26139.99", - "26126", - "26126.01", - "5.437045", - "142110.61288754" + "1692990000000", + "26052.01", + "26058.57", + "26052.01", + "26056.01", + "7.795915", + "203118.09588255" ], [ - "1692968880000", - "26142.02", - "26142.02", - "26138.39", - "26139.99", - "1.32487", - "34633.06409075" + "1692989940000", + "26050.71", + "26053.36", + "26046.14", + "26052.01", + "4.838643", + "126045.18350691" ], [ - "1692968820000", - "26152.38", - "26152.38", - "26142.02", - "26142.02", - "1.129108", - "29524.65509332" + "1692989880000", + "26053.1", + "26064", + "26050.71", + "26050.71", + "5.894865", + "153606.11490688" ], [ - "1692968760000", - "26153.97", - "26157", - "26152.37", - "26152.38", - "2.809299", - "73477.95315925" + "1692989820000", + "26048.13", + "26053.97", + "26048.13", + "26053.1", + "3.178872", + "82818.22147213" ], [ - "1692968700000", - "26145.99", - "26155.19", - "26145.99", - "26153.97", - "6.759085", - "176756.96878372" + "1692989760000", + "26051.73", + "26051.73", + "26048", + "26048.13", + "12.279752", + "319898.93652812" ], [ - "1692968640000", - "26140.39", - "26146", - "26140.39", - "26145.99", - "0.831484", - "21739.00638004" + "1692989700000", + "26053.21", + "26053.21", + "26044.35", + "26051.73", + "2.712889", + "70670.03031792" ], [ - "1692968580000", - "26134.01", - "26145.96", - "26134.01", - "26140.39", - "11.737765", - "306800.05427" + "1692989640000", + "26026.56", + "26057.26", + "26024", + "26053.21", + "32.277767", + "840396.22353017" ], [ - "1692968520000", - "26142.7", - "26142.7", - "26134", - "26134.01", - "3.29638", - "86164.39042985" + "1692989580000", + "26026.18", + "26026.6", + "26022", + "26026.56", + "4.11374", + "107052.98654055" ], [ - "1692968460000", - "26117.97", - "26154", - "26117.97", - "26142.7", - "9.073663", - "237224.15814874" + "1692989520000", + "26030.14", + "26034", + "26026.18", + "26026.18", + "2.308839", + "60105.90030127" ], [ - "1692968400000", - "26104.45", - "26117.97", - "26104.45", - "26117.97", - "5.667735", - "147973.82889492" + "1692989460000", + "26015.14", + "26045.8", + "26015.14", + "26030.14", + "13.732248", + "357510.90684334" ], [ - "1692968340000", - "26104.45", - "26104.45", - "26104.44", - "26104.45", - "0.026743", - "698.11126782" + "1692989400000", + "26008.9", + "26021.73", + "26008.9", + "26015.14", + "9.301005", + "241972.06785888" ], [ - "1692968280000", - "26104.45", - "26104.45", - "26104.45", - "26104.45", - "0.011999", - "313.22729555" + "1692989340000", + "26011.1", + "26011.11", + "26004.27", + "26008.9", + "8.094741", + "210520.38543597" ], [ - "1692968220000", - "26104.45", - "26104.45", - "26104.44", - "26104.45", - "0.021728", - "567.1972983" + "1692989280000", + "26008.5", + "26013.76", + "26002", + "26011.1", + "7.68602", + "199891.86706562" ], [ - "1692968160000", - "26104.45", - "26104.45", - "26104.45", - "26104.45", - "0.120459", - "3144.51594255" + "1692989220000", + "26005.78", + "26008.5", + "26005.78", + "26008.5", + "7.922168", + "206030.78366734" ], [ - "1692968100000", - "26104.44", - "26104.45", - "26104.44", - "26104.45", - "0.01854", - "483.97638775" + "1692989160000", + "25997.98", + "26005.79", + "25995.27", + "26005.78", + "5.734544", + "149080.45349182" ], [ - "1692968040000", - "26104.45", - "26104.45", - "26104.44", - "26104.44", - "1.264952", - "33020.86362622" + "1692989100000", + "25997.51", + "26001.91", + "25994", + "25997.98", + "11.356752", + "295263.07240184" ], [ - "1692967980000", - "26104.45", - "26104.45", - "26104.44", - "26104.45", - "0.002909", - "75.93783505" + "1692989040000", + "25992.25", + "25997.97", + "25992.25", + "25997.51", + "3.330514", + "86578.40978854" ], [ - "1692967920000", - "26104.45", - "26104.45", - "26104.44", - "26104.45", - "0.044109", - "1151.44111223" + "1692988980000", + "26000", + "26000.01", + "25992.25", + "25992.25", + "21.735085", + "565089.60917534" ], [ - "1692967860000", - "26104.45", - "26104.45", - "26104.44", - "26104.45", - "0.056973", - "1487.24872135" + "1692988920000", + "26004.49", + "26005.16", + "26000", + "26000", + "9.750926", + "253551.17078468" ], [ - "1692967800000", - "26104.45", - "26104.45", - "26104.44", - "26104.45", - "0.030274", - "790.28584634" + "1692988860000", + "26000", + "26004.49", + "25991.19", + "26004.49", + "11.618122", + "302030.45107456" ], [ - "1692967740000", - "26104.45", - "26104.45", - "26104.44", - "26104.45", - "0.015172", - "396.05661444" + "1692988800000", + "25990.65", + "26001.28", + "25990.65", + "26000", + "3.377298", + "87807.3329416" ], [ - "1692967680000", - "26104.45", - "26104.45", - "26104.44", - "26104.45", - "1.234013", - "32213.2299084" + "1692988740000", + "25978.69", + "25990.65", + "25978.69", + "25990.65", + "10.556518", + "274261.19725271" ], [ - "1692967620000", - "26104.45", - "26104.45", - "26104.44", - "26104.45", - "0.033082", - "863.58732987" + "1692988680000", + "25982.51", + "25985.96", + "25974.98", + "25978.69", + "37.872858", + "983846.02739863" ], [ - "1692967560000", - "26104.44", - "26104.45", - "26104.44", - "26104.45", - "0.391121", - "10209.9985448" + "1692988620000", + "25999.97", + "25999.97", + "25982.5", + "25982.51", + "33.762664", + "877476.91453942" ], [ - "1692967500000", - "26106.05", - "26106.05", - "26104.44", - "26104.44", - "0.256618", - "6699.22178096" + "1692988560000", + "25994", + "25999.97", + "25994", + "25999.97", + "4.832099", + "125629.48820364" ], [ - "1692967440000", - "26108.37", - "26108.37", - "26106.04", - "26106.05", - "7.169417", - "187181.07642475" + "1692988500000", + "25993.88", + "25995.64", + "25989.1", + "25994", + "10.983197", + "285483.21029667" ], [ - "1692967380000", - "26108.36", - "26108.37", - "26108.36", - "26108.37", - "0.048196", - "1258.31900052" + "1692988440000", + "25983.62", + "25993.88", + "25983.62", + "25993.88", + "8.083121", + "210081.85477123" ], [ - "1692967320000", - "26108.37", - "26108.37", - "26108.36", - "26108.36", - "0.510533", - "13329.17985522" + "1692988380000", + "25994.01", + "26002", + "25983.61", + "25983.62", + "25.68482", + "667670.45908428" ], [ - "1692967260000", - "26102.63", - "26108.37", - "26102.63", - "26108.37", - "1.92998", - "50382.78417089" + "1692988320000", + "25965.27", + "25995.69", + "25965.27", + "25994.01", + "16.767096", + "435655.40315203" ], [ - "1692967200000", - "26102.63", - "26102.63", - "26102.62", - "26102.63", - "0.216619", - "5654.32429138" + "1692988260000", + "25969.66", + "25969.67", + "25965.26", + "25965.27", + "4.330735", + "112451.82334604" ], [ - "1692967140000", - "26102.63", - "26102.63", - "26102.63", - "26102.63", - "0.311886", - "8141.04486018" + "1692988200000", + "25974.29", + "25978", + "25969.66", + "25969.66", + "9.89769", + "257093.29435324" ], [ - "1692967080000", - "26102.63", - "26102.63", - "26102.63", - "26102.63", - "0.081092", - "2116.71447196" + "1692988140000", + "25970", + "25976.99", + "25970", + "25974.29", + "6.479913", + "168319.71197497" ], [ - "1692967020000", - "26103.97", - "26103.98", - "26102.62", - "26102.63", - "0.913854", - "23855.08238106" + "1692988080000", + "25949.97", + "25970", + "25949.97", + "25970", + "3.878384", + "100667.08759465" ], [ - "1692966960000", - "26102.63", - "26103.98", - "26102.63", - "26103.97", - "1.087749", - "28393.33206673" + "1692988020000", + "25957.97", + "25957.97", + "25949.97", + "25949.97", + "4.347219", + "112830.53079465" ], [ - "1692966900000", - "26104.01", - "26104.01", - "26102.62", - "26102.63", - "0.667292", - "17418.46077631" + "1692987960000", + "25948.04", + "25957.97", + "25948.04", + "25957.97", + "1.715311", + "44513.10060457" ], [ - "1692966840000", - "26108", - "26108", - "26104", - "26104.01", - "0.477261", - "12459.62342985" + "1692987900000", + "25964.03", + "25964.03", + "25948.04", + "25948.04", + "10.738659", + "278702.26065102" ], [ - "1692966780000", - "26114.03", - "26114.03", - "26108", - "26108", - "0.942742", - "24615.67173046" + "1692987840000", + "25966", + "25971.96", + "25964.03", + "25964.03", + "8.678636", + "225372.39393227" ], [ - "1692966720000", - "26117.96", - "26117.97", - "26114.03", - "26114.03", - "0.626972", - "16375.03157721" + "1692987780000", + "25967.28", + "25970.29", + "25962.41", + "25966", + "10.494294", + "272504.8013462" ], [ - "1692966660000", - "26109.37", - "26117.97", - "26109.36", - "26117.96", - "3.296762", - "86085.37776603" + "1692987720000", + "25954.02", + "25967.29", + "25948", + "25967.28", + "17.024814", + "441903.05508074" ], [ - "1692966600000", - "26111.98", - "26111.98", - "26109.36", - "26109.37", - "0.251983", - "6579.14562393" + "1692987660000", + "25959.67", + "25961.97", + "25954.01", + "25954.02", + "7.491911", + "194474.58910105" ], [ - "1692966540000", - "26114.48", - "26114.48", - "26111.98", - "26111.98", - "1.36009", - "35516.3005459" + "1692987600000", + "25956.32", + "25961.65", + "25950.01", + "25959.67", + "18.779303", + "487434.95104907" ], [ - "1692966480000", - "26120.21", - "26120.22", - "26114.47", - "26114.48", - "0.784558", - "20490.02124138" + "1692987540000", + "25933.75", + "25962.01", + "25933.75", + "25956.32", + "22.867722", + "593513.68310969" ], [ - "1692966420000", - "26127.97", - "26127.97", - "26120.21", - "26120.21", - "2.391086", - "62463.62681014" + "1692987480000", + "25923.97", + "25933.75", + "25923.97", + "25933.75", + "3.866813", + "100261.98882151" ], [ - "1692966360000", - "26135.97", - "26135.97", - "26127.97", - "26127.97", - "1.178433", - "30797.08797894" + "1692987420000", + "25914.94", + "25923.97", + "25914.93", + "25923.97", + "1.472486", + "38165.61515154" ], [ - "1692966300000", - "26127.07", - "26140", - "26127.06", - "26135.97", - "16.846395", - "440228.77330545" + "1692987360000", + "25914.03", + "25914.94", + "25914.03", + "25914.94", + "2.605523", + "67520.26665084" ], [ - "1692966240000", - "26124", - "26127.07", - "26124", - "26127.07", - "0.650307", - "16989.08765966" + "1692987300000", + "25915.82", + "25915.82", + "25914.03", + "25914.03", + "2.78857", + "72263.41286716" ], [ - "1692966180000", - "26125.4", - "26125.4", - "26122.24", - "26124", - "1.091896", - "28524.95873859" + "1692987240000", + "25908", + "25915.82", + "25907.99", + "25915.82", + "2.790118", + "72297.84472151" ], [ - "1692966120000", - "26125.4", - "26125.41", - "26125.4", - "26125.4", - "0.090308", - "2359.33305797" + "1692987180000", + "25905.96", + "25908", + "25904.01", + "25908", + "3.900322", + "101039.57824168" ], [ - "1692966060000", - "26122.45", - "26125.41", - "26122.45", - "26125.4", - "0.242705", - "6340.72626467" + "1692987120000", + "25897.82", + "25905.97", + "25897.81", + "25905.96", + "4.441598", + "115029.48113066" ], [ - "1692966000000", - "26121.97", - "26122.45", - "26119.17", - "26122.45", - "3.730585", - "97442.23649049" + "1692987060000", + "25880", + "25897.82", + "25879.99", + "25897.82", + "4.055227", + "104973.85860792" ], [ - "1692965940000", - "26124.07", - "26124.07", - "26121.97", - "26121.97", - "1.307873", - "34165.52869883" + "1692987000000", + "25886.36", + "25887.97", + "25878.22", + "25880", + "10.80997", + "279817.25627736" ], [ - "1692965880000", - "26126.01", - "26126.01", - "26124.06", - "26124.07", - "0.062469", - "1631.98174532" + "1692986940000", + "25888", + "25888", + "25880.4", + "25886.36", + "7.535566", + "195036.05785159" ], [ - "1692965820000", - "26127.95", - "26127.96", - "26126", - "26126.01", - "0.859629", - "22460.02162316" + "1692986880000", + "25890.18", + "25890.19", + "25888", + "25888", + "2.210533", + "57227.56849931" ], [ - "1692965760000", - "26127.96", - "26127.96", - "26127.95", - "26127.95", - "0.01808", - "472.39348817" + "1692986820000", + "25896.03", + "25897.83", + "25890.18", + "25890.18", + "7.747337", + "200615.50324976" ], [ - "1692965700000", - "26125.96", - "26127.96", - "26125.96", - "26127.96", - "0.172539", - "4508.05837029" + "1692986760000", + "25894.02", + "25896.04", + "25894.01", + "25896.03", + "1.531185", + "39650.79210742" ], [ - "1692965640000", - "26125.96", - "26125.97", - "26125.96", - "26125.96", - "0.393825", - "10289.05996557" + "1692986700000", + "25903", + "25908", + "25894.01", + "25894.02", + "6.36236", + "164801.16776315" ], [ - "1692965580000", - "26125.97", - "26125.97", - "26125.96", - "26125.96", - "0.730812", - "19093.1675488" + "1692986640000", + "25899.33", + "25903", + "25892.44", + "25903", + "5.394221", + "139697.45613375" ], [ - "1692965520000", - "26125.97", - "26125.97", - "26125.96", - "26125.97", - "0.54984", - "14365.10283119" + "1692986580000", + "25899.99", + "25900", + "25890.04", + "25899.33", + "9.56546", + "247691.53339317" ], [ - "1692965460000", - "26115.98", - "26125.97", - "26115.98", - "26125.97", - "3.2623", - "85203.00411425" + "1692986520000", + "25894.32", + "25901.97", + "25894.32", + "25899.99", + "6.765237", + "175221.81206568" ], [ - "1692965400000", - "26124", - "26124.01", - "26115.97", - "26115.98", - "0.609164", - "15911.8722953" + "1692986460000", + "25888", + "25900", + "25886.07", + "25894.32", + "9.789326", + "253488.68844916" ], [ - "1692965340000", - "26126", - "26126.01", - "26124", - "26124", - "0.544764", - "14232.47998766" + "1692986400000", + "25886", + "25888", + "25870.01", + "25888", + "9.577429", + "247865.61111155" ], [ - "1692965280000", - "26129.97", - "26130", - "26126", - "26126", - "5.323376", - "139096.64739955" + "1692986340000", + "25884", + "25887.06", + "25881.14", + "25886", + "9.340781", + "241774.78450766" ], [ - "1692965220000", - "26121.97", - "26132.99", - "26121.96", - "26129.97", - "3.538032", - "92447.08562951" + "1692986280000", + "25865.97", + "25884", + "25865.97", + "25884", + "3.174494", + "82142.12323184" ], [ - "1692965160000", - "26109.18", - "26121.97", - "26109.18", - "26121.97", - "2.804884", - "73255.43696153" + "1692986220000", + "25861.79", + "25865.97", + "25859.03", + "25865.97", + "7.029871", + "181797.42449414" ], [ - "1692965100000", - "26107.55", - "26109.19", - "26107.55", - "26109.18", - "0.201074", - "5249.59026506" + "1692986160000", + "25879.55", + "25881.65", + "25861.79", + "25861.79", + "16.268971", + "420951.46539503" ], [ - "1692965040000", - "26106.02", - "26107.56", - "26106.02", - "26107.55", - "1.973254", - "51514.00410369" + "1692986100000", + "25889.98", + "25891.98", + "25879.55", + "25879.55", + "13.763627", + "356278.11563115" ], [ - "1692964980000", - "26114.74", - "26114.74", - "26106.02", - "26106.02", - "5.533467", - "144501.3911069" + "1692986040000", + "25912.71", + "25914.38", + "25889.98", + "25889.98", + "10.075975", + "260999.52023688" ], [ - "1692964920000", - "26103.65", - "26115.08", - "26103.64", - "26114.74", - "4.484351", - "117084.79584874" + "1692985980000", + "25907.4", + "25917.97", + "25907.4", + "25912.71", + "11.248257", + "291471.77073852" ], [ - "1692964860000", - "26100", - "26103.65", - "26100", - "26103.65", - "1.075647", - "28075.00958956" + "1692985920000", + "25884", + "25907.4", + "25880.84", + "25907.4", + "8.913372", + "230764.69819742" ], [ - "1692964800000", - "26098.86", - "26105.97", - "26098.86", - "26100", - "2.22787", - "58153.84586719" + "1692985860000", + "25888.47", + "25892.9", + "25884", + "25884", + "18.170459", + "470385.94817486" ], [ - "1692964740000", - "26100.78", - "26100.78", - "26098.85", - "26098.86", - "7.562651", - "197385.88050366" + "1692985800000", + "25856.07", + "25894.47", + "25856.07", + "25888.47", + "14.647628", + "379028.29748367" ], [ - "1692964680000", - "26091.39", - "26100.78", - "26091.38", - "26100.78", - "2.080083", - "54277.20944538" + "1692985740000", + "25845.85", + "25857.96", + "25845.85", + "25856.07", + "10.029138", + "259298.22066419" ], [ - "1692964620000", - "26085.55", - "26091.39", - "26085.55", - "26091.39", - "0.818804", - "21360.38600472" + "1692985680000", + "25846.02", + "25849.9", + "25840.6", + "25845.85", + "9.807015", + "253458.70856433" ], [ - "1692964560000", - "26082.38", - "26085.56", - "26082.38", - "26085.55", - "1.930709", - "50360.77257778" + "1692985620000", + "25838.23", + "25847.71", + "25832.13", + "25846.02", + "15.885733", + "410428.30534612" ], [ - "1692964500000", - "26086.18", - "26086.18", - "26082.38", - "26082.38", - "0.177378", - "4626.8070337" + "1692985560000", + "25843.05", + "25849.97", + "25833.32", + "25838.23", + "27.870222", + "720150.08541147" ], [ - "1692964440000", - "26088.45", - "26088.46", - "26086.17", - "26086.18", - "0.896328", - "23383.22037861" + "1692985500000", + "25875.82", + "25875.82", + "25843.05", + "25843.05", + "17.048786", + "440813.51202663" ], [ - "1692964380000", - "26090.01", - "26090.01", - "26088.45", - "26088.45", - "1.215472", - "31710.32535228" + "1692985440000", + "25855.7", + "25875.82", + "25855.7", + "25875.82", + "6.290621", + "162731.35414085" ], [ - "1692964320000", - "26090", - "26090.01", - "26090", - "26090.01", - "0.004894", - "127.68450894" + "1692985380000", + "25852", + "25855.7", + "25844", + "25855.7", + "41.474601", + "1072107.13539221" ], [ - "1692964260000", - "26092.11", - "26092.12", - "26090", - "26090", - "0.269818", - "7039.86159781" + "1692985320000", + "25863.03", + "25863.04", + "25852", + "25852", + "15.164813", + "392146.91936005" ], [ - "1692964200000", - "26092.11", - "26092.12", - "26092.11", - "26092.11", - "0.126962", - "3312.70648165" + "1692985260000", + "25870.78", + "25870.78", + "25861.78", + "25863.03", + "12.091062", + "312734.46829327" ], [ - "1692964140000", - "26094.93", - "26094.93", - "26092.11", - "26092.11", - "1.034532", - "26993.14048544" + "1692985200000", + "25863.97", + "25870.78", + "25861.97", + "25870.78", + "13.620099", + "352296.61661552" + ], + [ + "1692985140000", + "25873.97", + "25877.41", + "25863.97", + "25863.97", + "18.77142", + "485652.04197108" ], [ - "1692964080000", - "26097.96", - "26097.97", - "26094.93", - "26094.93", - "2.59727", - "67782.62232491" + "1692985080000", + "25870.89", + "25873.97", + "25862.24", + "25873.97", + "23.320025", + "603204.039849" ], [ - "1692964020000", - "26097.97", - "26097.97", - "26097.96", - "26097.96", - "0.429715", - "11214.68821935" + "1692985020000", + "25888", + "25888", + "25870.88", + "25870.89", + "20.352128", + "526742.7209745" ], [ - "1692963960000", - "26097.96", - "26097.97", - "26097.96", - "26097.97", - "1.38987", - "36272.7845504" + "1692984960000", + "25877.59", + "25888", + "25868.48", + "25888", + "13.997748", + "362177.54610549" ], [ - "1692963900000", - "26095.77", - "26097.97", - "26095.76", - "26097.96", - "0.856298", - "22346.42971274" + "1692984900000", + "25897.06", + "25897.06", + "25877.59", + "25877.59", + "22.110757", + "572381.84798373" ], [ - "1692963840000", - "26100.01", - "26100.02", - "26095.76", - "26095.77", - "12.023191", - "313784.72548769" + "1692984840000", + "25902.84", + "25905.44", + "25897.06", + "25897.06", + "6.243173", + "161708.87441" ], [ - "1692963780000", - "26100.02", - "26100.02", - "26100.01", - "26100.01", - "0.070607", - "1842.84342139" + "1692984780000", + "25888.85", + "25902.84", + "25888.85", + "25902.84", + "5.814044", + "150558.51964142" ], [ - "1692963720000", - "26107.1", - "26107.1", - "26100.01", - "26100.02", - "1.124778", - "29361.23613381" + "1692984720000", + "25894.1", + "25894.32", + "25888.85", + "25888.85", + "17.609184", + "455929.98273239" ], [ - "1692963660000", - "26109.97", - "26109.97", - "26107.1", - "26107.1", - "2.70272", - "70567.21679228" + "1692984660000", + "25910.39", + "25911.89", + "25894.1", + "25894.1", + "15.34636", + "397505.89519886" ], [ - "1692963600000", - "26109.96", - "26109.97", - "26109.96", - "26109.97", - "0.046104", - "1203.77380841" + "1692984600000", + "25914", + "25915.53", + "25904.4", + "25910.39", + "13.868921", + "359333.93052504" ], [ - "1692963540000", - "26109.97", - "26109.97", - "26109.96", - "26109.96", - "0.216564", - "5654.47816433" + "1692984540000", + "25908.09", + "25914", + "25908.09", + "25914", + "3.224769", + "83555.91199677" ], [ - "1692963480000", - "26109.97", - "26109.97", - "26109.96", - "26109.97", - "0.366026", - "9556.92744126" + "1692984480000", + "25900.45", + "25908.1", + "25900.44", + "25908.09", + "7.002998", + "181396.53320325" ], [ - "1692963420000", - "26109.96", - "26109.97", - "26109.96", - "26109.97", - "0.047699", - "1245.4190753" + "1692984420000", + "25900.78", + "25906", + "25900.44", + "25900.45", + "11.23252", + "290964.40325888" ], [ - "1692963360000", - "26107.99", - "26109.97", - "26107.98", - "26109.96", - "0.365172", - "9534.26786965" + "1692984360000", + "25915.97", + "25919.53", + "25900.77", + "25900.78", + "11.94722", + "309535.27293516" ], [ - "1692963300000", - "26107.99", - "26107.99", - "26107.98", - "26107.99", - "0.07454", - "1946.08888234" + "1692984300000", + "25909.59", + "25915.97", + "25906.35", + "25915.97", + "8.685331", + "225026.89825384" ], [ - "1692963240000", - "26107.38", - "26107.99", - "26107.37", - "26107.99", - "0.216405", - "5649.77603205" + "1692984240000", + "25909.97", + "25914", + "25906.33", + "25909.59", + "6.601739", + "171057.51704933" ], [ - "1692963180000", - "26107.38", - "26107.38", - "26107.37", - "26107.38", - "0.347082", - "9061.40040404" + "1692984180000", + "25922.46", + "25925.97", + "25905.97", + "25909.97", + "20.122106", + "521447.85469204" ], [ - "1692963120000", - "26107.38", - "26107.38", - "26107.37", - "26107.38", - "2.001007", - "52241.04930159" + "1692984120000", + "25933.73", + "25934", + "25922.46", + "25922.46", + "6.763345", + "175366.36127269" ], [ - "1692963060000", - "26109.83", - "26109.83", - "26107.37", - "26107.38", - "0.745036", - "19451.47810585" + "1692984060000", + "25922.46", + "25933.73", + "25922.46", + "25933.73", + "2.909429", + "75429.81955368" ], [ - "1692963000000", - "26106.74", - "26109.91", - "26106.74", - "26109.83", - "1.825713", - "47667.06524036" + "1692984000000", + "25935.07", + "25935.07", + "25922.46", + "25922.46", + "16.278947", + "422069.34488327" ], [ - "1692962940000", - "26107.97", - "26107.97", - "26106.74", - "26106.74", - "1.208145", - "31541.93230628" + "1692983940000", + "25940.01", + "25940.02", + "25932.36", + "25935.07", + "7.253449", + "188130.69017447" ], [ - "1692962880000", - "26094.71", - "26107.97", - "26094.7", - "26107.97", - "3.424739", - "89396.32211772" + "1692983880000", + "25950.05", + "25950.05", + "25940", + "25940.01", + "16.379862", + "424970.4773553" ], [ - "1692962820000", - "26094.71", - "26094.71", - "26094.7", - "26094.71", - "3.382876", - "88275.13721948" + "1692983820000", + "25958.21", + "25958.93", + "25950.05", + "25950.05", + "15.774843", + "409431.44448628" ], [ - "1692962760000", - "26094.71", - "26094.71", - "26094.7", - "26094.71", - "0.042753", - "1115.62697544" + "1692983760000", + "25978.08", + "25978.08", + "25958.21", + "25958.21", + "16.303868", + "423400.36058591" ], [ - "1692962700000", - "26086.04", - "26094.71", - "26086.03", - "26094.71", - "1.688845", - "44061.55163169" + "1692983700000", + "25979.83", + "25980", + "25978.07", + "25978.08", + "6.838581", + "177664.29853114" ], [ - "1692962640000", - "26086.04", - "26086.04", - "26086.03", - "26086.04", - "0.463565", - "12092.57451133" + "1692983640000", + "25963.21", + "25979.83", + "25963.2", + "25979.83", + "2.09584", + "54422.59834986" ], [ - "1692962580000", - "26086.04", - "26086.04", - "26086.04", - "26086.04", - "0.005554", - "144.88186616" + "1692983580000", + "25970", + "25970", + "25963.1", + "25963.21", + "9.933166", + "257930.18987012" ], [ - "1692962520000", - "26086.13", - "26086.14", - "26086.03", - "26086.04", - "0.61086", - "15934.97036813" + "1692983520000", + "25957.65", + "25970", + "25957.64", + "25970", + "3.486536", + "90517.71434127" ], [ - "1692962460000", - "26087.76", - "26087.76", - "26086.13", - "26086.13", - "0.020387", - "531.82660159" + "1692983460000", + "25955.06", + "25957.65", + "25955.06", + "25957.65", + "0.866356", + "22487.806211" ], [ - "1692962400000", - "26087.86", - "26087.87", - "26087.76", - "26087.76", - "0.135454", - "3533.70473143" + "1692983400000", + "25962.01", + "25962.01", + "25950.37", + "25955.06", + "18.490482", + "479933.07019237" ], [ - "1692962340000", - "26093.62", - "26093.62", - "26087.86", - "26087.86", - "0.321544", - "8389.41278894" + "1692983340000", + "25965.99", + "25965.99", + "25960.29", + "25962.01", + "13.703757", + "355782.16771923" ], [ - "1692962280000", - "26093.62", - "26093.62", - "26093.61", - "26093.62", - "0.035923", - "937.36099373" + "1692983280000", + "25942.74", + "25965.99", + "25942.74", + "25965.99", + "8.862875", + "230067.63220176" ], [ - "1692962220000", - "26093.62", - "26093.62", - "26093.61", - "26093.62", - "0.021469", - "560.20381326" + "1692983220000", + "25938", + "25942.74", + "25933.97", + "25942.74", + "15.626754", + "405298.58727561" ], [ - "1692962160000", - "26093.62", - "26093.62", - "26093.61", - "26093.62", - "0.102429", - "2672.74334875" + "1692983160000", + "25936.06", + "25939.97", + "25933.97", + "25938", + "8.570512", + "222298.6309156" ], [ - "1692962100000", - "26093.61", - "26093.62", - "26093.61", - "26093.62", - "0.407319", - "10628.42355473" + "1692983100000", + "25952.41", + "25952.42", + "25936.06", + "25936.06", + "13.323929", + "345707.08229404" ], [ - "1692962040000", - "26093.61", - "26093.62", - "26093.61", - "26093.61", - "0.029287", - "764.20363674" + "1692983040000", + "25957.74", + "25957.75", + "25952.41", + "25952.41", + "7.663784", + "198920.4084915" ], [ - "1692961980000", - "26096.21", - "26096.22", - "26093.61", - "26093.61", - "1.115342", - "29105.78393846" + "1692982980000", + "25952.66", + "25959.97", + "25952.66", + "25957.74", + "7.661", + "198840.74003742" ], [ - "1692961920000", - "26098.24", - "26098.24", - "26096.21", - "26096.21", - "0.671467", - "17523.7847439" + "1692982920000", + "25935.95", + "25952.67", + "25935.95", + "25952.66", + "9.611204", + "249376.80545077" ], [ - "1692961860000", - "26100", - "26100", - "26098.23", - "26098.24", - "0.088554", - "2311.19256399" + "1692982860000", + "25934", + "25939.63", + "25932", + "25935.95", + "10.684251", + "277098.04515835" ], [ - "1692961800000", - "26102.02", - "26102.02", - "26100", - "26100", - "2.896407", - "75601.720796" + "1692982800000", + "25933.51", + "25934", + "25927.12", + "25934", + "9.638135", + "249920.23403692" ], [ - "1692961740000", - "26102.02", - "26104.02", - "26102.01", - "26102.02", - "1.81459", - "47365.46794962" + "1692982740000", + "25925.09", + "25933.52", + "25925.08", + "25933.51", + "3.846085", + "99724.11930237" ], [ - "1692961680000", - "26102.02", - "26102.02", - "26102.01", - "26102.02", - "0.048655", - "1269.99371196" + "1692982680000", + "25922.88", + "25927.71", + "25920.51", + "25925.09", + "14.577441", + "377883.2316941" ], [ - "1692961620000", - "26102.01", - "26102.02", - "26102.01", - "26102.02", - "0.111422", - "2908.33887085" + "1692982620000", + "25921.97", + "25932.83", + "25921.97", + "25922.88", + "9.967679", + "258443.26861859" ], [ - "1692961560000", - "26105.57", - "26105.57", - "26102.01", - "26102.01", - "1.977504", - "51621.30688924" + "1692982560000", + "25898.91", + "25921.97", + "25898.91", + "25921.97", + "22.096472", + "572457.10929727" ], [ - "1692961500000", - "26105.58", - "26105.58", - "26105.57", - "26105.57", - "0.290646", - "7587.48087375" + "1692982500000", + "25900", + "25904", + "25897.97", + "25898.91", + "14.974864", + "387850.0235286" ], [ - "1692961440000", - "26104", - "26105.58", - "26104", - "26105.58", - "0.219853", - "5739.38921208" + "1692982440000", + "25914.38", + "25914.38", + "25900", + "25900", + "18.359258", + "475640.90888773" ], [ - "1692961380000", - "26098.79", - "26104", - "26098.79", - "26104", - "1.817848", - "47449.40634318" + "1692982380000", + "25922.67", + "25922.68", + "25914.38", + "25914.38", + "21.53013", + "558028.57801818" ], [ - "1692961320000", - "26096.45", - "26098.8", - "26096.45", - "26098.79", - "0.176069", - "4594.92307671" + "1692982320000", + "25937.89", + "25941.55", + "25922.67", + "25922.67", + "20.853098", + "540731.56121936" ], [ - "1692961260000", - "26086.01", - "26096.46", - "26086", - "26096.45", - "2.819008", - "73545.6655967" + "1692982260000", + "25937.98", + "25937.98", + "25932.77", + "25937.89", + "13.025155", + "337811.22611395" ], [ - "1692961200000", - "26090.13", - "26090.13", - "26086", - "26086.01", - "1.297528", - "33850.90458785" + "1692982200000", + "25939.97", + "25949.63", + "25937.97", + "25937.98", + "12.148898", + "315166.54733012" ], [ - "1692961140000", - "26090.13", - "26090.13", - "26090.12", - "26090.13", - "0.380778", - "9934.54372197" + "1692982140000", + "25945.97", + "25949.98", + "25936.17", + "25939.97", + "17.894118", + "464210.52241947" ], [ - "1692961080000", - "26090.63", - "26090.63", - "26090.13", - "26090.13", - "0.013266", - "346.1150198" + "1692982080000", + "25933.98", + "25945.97", + "25933.98", + "25945.97", + "3.949285", + "102437.72269375" ], [ - "1692961020000", - "26090.62", - "26090.63", - "26090.62", - "26090.63", - "1.037678", - "27073.66258227" + "1692982020000", + "25929.59", + "25933.98", + "25923.79", + "25933.98", + "3.957463", + "102604.79241332" ], [ - "1692960960000", - "26096.14", - "26096.14", - "26090.62", - "26090.62", - "0.056075", - "1463.20931649" + "1692981960000", + "25913.96", + "25933.78", + "25912.59", + "25929.59", + "9.020266", + "233834.89800949" ], [ - "1692960900000", - "26104.01", - "26104.01", - "26096.14", - "26096.14", - "3.028504", - "79038.18743228" + "1692981900000", + "25925.76", + "25925.77", + "25910.01", + "25913.96", + "20.582398", + "533427.52800652" ], [ - "1692960840000", - "26109.7", - "26109.7", - "26104", - "26104.01", - "1.074167", - "28043.00840687" + "1692981840000", + "25928", + "25928", + "25916.07", + "25925.76", + "15.609559", + "404622.25344408" ], [ - "1692960780000", - "26109.71", - "26109.71", - "26109.7", - "26109.7", - "1.745428", - "45572.60168557" + "1692981780000", + "25931.99", + "25931.99", + "25913.66", + "25928", + "17.664859", + "457953.52709106" ], [ - "1692960720000", - "26109.7", - "26109.71", - "26109.7", - "26109.71", - "0.116101", - "3031.36329461" + "1692981720000", + "25943.95", + "25943.96", + "25931.99", + "25931.99", + "21.152499", + "548633.64186045" ], [ - "1692960660000", - "26107.2", - "26109.71", - "26107.19", - "26109.7", - "5.592843", - "146015.39483104" + "1692981660000", + "25952.24", + "25952.24", + "25934.27", + "25943.95", + "16.461576", + "427023.4709848" ], [ - "1692960600000", - "26109.71", - "26109.71", - "26107.19", - "26107.2", - "6.995683", - "182657.03253747" + "1692981600000", + "25983.97", + "25983.97", + "25952.24", + "25952.24", + "32.128474", + "834377.44093721" ], [ - "1692960540000", - "26109.71", - "26109.71", - "26109.7", - "26109.71", - "3.317417", - "86616.79565017" + "1692981540000", + "25975.96", + "25983.97", + "25974.12", + "25983.97", + "6.289744", + "163390.20040106" ], [ - "1692960480000", - "26108", - "26109.71", - "26108", - "26109.71", - "0.218733", - "5710.89877163" + "1692981480000", + "25972.19", + "25975.97", + "25957.01", + "25975.96", + "23.30269", + "604995.96937995" ], [ - "1692960420000", - "26107.18", - "26108", - "26107.17", - "26108", - "0.605643", - "15811.63540797" + "1692981420000", + "25978.06", + "25978.07", + "25972.18", + "25972.19", + "9.197533", + "238907.82205252" ], [ - "1692960360000", - "26105.65", - "26107.18", - "26105.65", - "26107.18", - "1.065985", - "27829.8519923" + "1692981360000", + "25975.72", + "25989.96", + "25975.72", + "25978.06", + "11.315162", + "293991.51810736" ], [ - "1692960300000", - "26104.04", - "26105.65", - "26104.04", - "26105.65", - "1.655829", - "43224.72332516" + "1692981300000", + "26002.01", + "26003.06", + "25975.71", + "25975.72", + "18.191926", + "472725.82909592" ], [ - "1692960240000", - "26105.14", - "26105.14", - "26104.03", - "26104.04", - "2.019964", - "52729.20088656" + "1692981240000", + "26007.6", + "26009.97", + "26002.01", + "26002.01", + "3.653032", + "94999.94680678" ], [ - "1692960180000", - "26107.97", - "26107.97", - "26105.14", - "26105.14", - "3.554026", - "92782.71682662" + "1692981180000", + "26022.05", + "26025.97", + "26007.6", + "26007.6", + "11.214232", + "291767.8044932" ], [ - "1692960120000", - "26107.97", - "26107.97", - "26107.96", - "26107.97", - "0.35702", - "9321.06584457" + "1692981120000", + "26026.99", + "26029.96", + "26022.04", + "26022.05", + "6.907962", + "179780.14996738" ], [ - "1692960060000", - "26107.97", - "26107.97", - "26107.97", - "26107.97", - "0.172849", - "4512.73650653" + "1692981060000", + "26011.47", + "26026.99", + "26011.47", + "26026.99", + "9.598907", + "249751.69950133" ], [ - "1692960000000", - "26105.96", - "26107.97", - "26105.96", - "26107.97", - "0.463274", - "12094.76212367" + "1692981000000", + "26028.03", + "26028.13", + "26011.47", + "26011.47", + "11.460944", + "298235.88126767" ], [ - "1692959940000", - "26109.96", - "26109.97", - "26105.96", - "26105.96", - "7.190684", - "187733.23093078" + "1692980940000", + "26010", + "26028.03", + "26009.99", + "26028.03", + "11.350322", + "295378.80029892" ], [ - "1692959880000", - "26109.97", - "26109.97", - "26109.96", - "26109.96", - "0.129697", - "3386.38355871" + "1692980880000", + "26005.38", + "26010", + "26005.37", + "26010", + "8.330774", + "216680.08981743" ], [ - "1692959820000", - "26109.97", - "26109.97", - "26109.97", - "26109.97", - "0.001193", - "31.14919421" + "1692980820000", + "26005.28", + "26009.96", + "26005.28", + "26005.38", + "6.645365", + "172827.63169872" ], [ - "1692959760000", - "26109.96", - "26109.97", - "26109.96", - "26109.97", - "0.457588", - "11947.60863983" + "1692980760000", + "25990.09", + "26005.29", + "25990", + "26005.28", + "3.797147", + "98712.66799676" ], [ - "1692959700000", - "26105.96", - "26109.97", - "26105.96", - "26109.96", - "2.012922", - "52556.65302612" + "1692980700000", + "25993.73", + "25999.58", + "25990.08", + "25990.09", + "5.574811", + "144913.31061775" ], [ - "1692959640000", - "26103.78", - "26105.97", - "26103.78", - "26105.96", - "1.65904", - "43308.34863949" + "1692980640000", + "25992.25", + "25993.73", + "25989.17", + "25993.73", + "7.170072", + "186353.14372218" ], [ - "1692959580000", - "26100.73", - "26103.78", - "26100.72", - "26103.78", - "0.28979", - "7563.76322942" + "1692980580000", + "25992", + "25993.93", + "25990.33", + "25992.25", + "2.190209", + "56931.04622614" ], [ - "1692959520000", - "26098", - "26100.73", - "26097.99", - "26100.73", - "1.009607", - "26349.17264182" + "1692980520000", + "25972.08", + "25992", + "25972.08", + "25992", + "11.411202", + "296499.63576486" ], [ - "1692959460000", - "26098", - "26098", - "26097.99", - "26098", - "0.183837", - "4797.77785098" + "1692980460000", + "25966", + "25977.96", + "25965.99", + "25972.08", + "3.042984", + "79042.05214674" ], [ - "1692959400000", - "26096.25", - "26098", - "26096.25", - "26098", - "0.656904", - "17143.2417008" + "1692980400000", + "25971.05", + "25971.3", + "25964", + "25966", + "1.774709", + "46085.50142996" ], [ - "1692959340000", - "26106", - "26106", - "26096.24", - "26096.25", - "2.940718", - "76755.29176797" + "1692980340000", + "25959.41", + "25971.05", + "25957.97", + "25971.05", + "1.243211", + "32278.50226638" ], [ - "1692959280000", - "26106.31", - "26106.31", - "26106", - "26106", - "1.103121", - "28798.40175539" + "1692980280000", + "25967.07", + "25967.07", + "25958.01", + "25959.41", + "0.844083", + "21913.7032178" ], [ - "1692959220000", - "26106.97", - "26106.98", - "26106.3", - "26106.31", - "1.685782", - "44010.32171114" + "1692980220000", + "25965.97", + "25970", + "25965.07", + "25967.07", + "0.77144", + "20032.20726826" ], [ - "1692959160000", - "26106.32", - "26106.98", - "26106.32", - "26106.97", - "1.354739", - "35367.35659291" + "1692980160000", + "25959.96", + "25965.97", + "25956.12", + "25965.97", + "1.068952", + "27749.6982069" ], [ - "1692959100000", - "26111.48", - "26111.49", - "26106.32", - "26106.32", - "1.207091", - "31516.71622452" + "1692980100000", + "25959.27", + "25959.96", + "25954.63", + "25959.96", + "0.75697", + "19649.16543128" ], [ - "1692959040000", - "26107.99", - "26111.87", - "26107.99", - "26111.48", - "1.926932", - "50311.21213405" + "1692980040000", + "25956.06", + "25959.27", + "25956.06", + "25959.27", + "0.609694", + "15826.8233354" ], [ - "1692958980000", - "26107.99", - "26108", - "26107.99", - "26107.99", - "0.326582", - "8526.40110177" + "1692979980000", + "25960", + "25964", + "25939.98", + "25956.06", + "31.285818", + "811876.97937564" ], [ - "1692958920000", - "26107.96", - "26108", - "26107.96", - "26107.99", - "0.956716", - "24977.91661594" + "1692979920000", + "25940", + "25960.15", + "25940", + "25960", + "12.800616", + "332153.86469715" ], [ - "1692958860000", - "26103.96", - "26107.97", - "26103.96", - "26107.96", - "0.325283", - "8491.26307388" + "1692979860000", + "25947.97", + "25947.97", + "25940", + "25940", + "1.438051", + "37307.45785823" ], [ - "1692958800000", - "26099.92", - "26103.97", - "26099.92", - "26103.96", - "0.659287", - "17208.32571848" + "1692979800000", + "25952.07", + "25987.21", + "25947.97", + "25947.97", + "43.969548", + "1141968.98950635" ], [ - "1692958740000", - "26096.1", - "26099.93", - "26096.1", - "26099.92", - "2.126213", - "55486.73777007" + "1692979740000", + "25939.96", + "25952.07", + "25939.96", + "25952.07", + "0.580729", + "15067.7342183" ], [ - "1692958680000", - "26097.35", - "26097.35", - "26096.1", - "26096.1", - "0.856479", - "22351.40051759" + "1692979680000", + "25926", + "25939.96", + "25926", + "25939.96", + "1.164682", + "30201.01717838" ], [ - "1692958620000", - "26097.34", - "26097.35", - "26097.34", - "26097.35", - "0.7574", - "19766.13181" + "1692979620000", + "25927.97", + "25935.96", + "25925.1", + "25926", + "2.045083", + "53032.24013559" ], [ - "1692958560000", - "26097.34", - "26097.35", - "26097.34", - "26097.34", - "1.756231", - "45832.95752592" + "1692979560000", + "25934", + "25934.01", + "25922.61", + "25927.97", + "1.264688", + "32787.52056358" ], [ - "1692958500000", - "26087.59", - "26097.35", - "26087.58", - "26097.34", - "1.468327", - "38312.55399706" + "1692979500000", + "25940.65", + "25943.93", + "25934", + "25934", + "1.923284", + "49891.29899965" ], [ - "1692958440000", - "26087.58", - "26087.59", - "26087.58", - "26087.59", - "0.82245", - "21455.73425716" + "1692979440000", + "25942.73", + "25942.73", + "25930.71", + "25940.65", + "4.227697", + "109634.02526285" ], [ - "1692958380000", - "26087.58", - "26087.59", - "26087.58", - "26087.58", - "0.218918", - "5711.04224326" + "1692979380000", + "25959.68", + "25959.68", + "25942.73", + "25942.73", + "6.237593", + "161904.88104017" ], [ - "1692958320000", - "26087.58", - "26087.59", - "26087.58", - "26087.58", - "0.552863", - "14422.85808195" + "1692979320000", + "25949.77", + "25959.68", + "25949.77", + "25959.68", + "3.142083", + "81553.35766791" ], [ - "1692958260000", - "26087.58", - "26087.59", - "26087.58", - "26087.58", - "1.557529", - "40632.17699464" + "1692979260000", + "25941.48", + "25949.77", + "25940", + "25949.77", + "7.183517", + "186368.9103753" ], [ - "1692958200000", - "26085.97", - "26087.59", - "26085.96", - "26087.58", - "1.982454", - "51714.4157288" + "1692979200000", + "25933.97", + "25945.07", + "25928.73", + "25941.48", + "6.662023", + "172812.04198753" ], [ - "1692958140000", - "26079.14", - "26085.97", - "26079.14", - "26085.97", - "0.592014", - "15440.88517559" + "1692979140000", + "25922.56", + "25945.16", + "25922.56", + "25933.97", + "15.321147", + "397302.91114922" ], [ - "1692958080000", - "26077.97", - "26079.15", - "26077.97", - "26079.14", - "0.857312", - "22357.06961862" + "1692979080000", + "25895.97", + "25922.56", + "25892.3", + "25922.56", + "10.213112", + "264536.90559911" ], [ - "1692958020000", - "26077.97", - "26077.97", - "26077.96", - "26077.97", - "0.223861", - "5837.83986969" + "1692979020000", + "25929.36", + "25931.96", + "25895.97", + "25895.97", + "23.333182", + "604788.56780298" ], [ - "1692957960000", - "26075.97", - "26077.97", - "26075.97", - "26077.97", - "2.528128", - "65924.41080955" + "1692978960000", + "25926.53", + "25931.96", + "25924.83", + "25929.36", + "2.579438", + "66876.95974633" ], [ - "1692957900000", - "26075.98", - "26075.98", - "26075.97", - "26075.97", - "0.05321", - "1387.50243664" + "1692978900000", + "25937.97", + "25937.97", + "25926.53", + "25926.53", + "0.956452", + "24801.97190188" ], [ - "1692957840000", - "26075.98", - "26075.98", - "26075.97", - "26075.98", - "0.057639", - "1502.99312385" + "1692978840000", + "25926.01", + "25939.44", + "25926", + "25937.97", + "2.243581", + "58179.91646411" ], [ - "1692957780000", - "26076", - "26076", - "26075.97", - "26075.98", - "2.067155", - "53903.07183907" + "1692978780000", + "25936.47", + "25936.47", + "25926", + "25926.01", + "1.743965", + "45221.96693729" ], [ - "1692957720000", - "26084.02", - "26084.02", - "26076", - "26076", - "4.028863", - "105061.18582316" + "1692978720000", + "25935.11", + "25955.4", + "25935.11", + "25936.47", + "9.490311", + "246279.56082993" ], [ - "1692957660000", - "26079.21", - "26085.92", - "26079.21", - "26084.02", - "2.175213", - "56738.63595919" + "1692978660000", + "25926", + "25938.6", + "25926", + "25935.11", + "6.757944", + "175252.05525623" ], [ - "1692957600000", - "26079.97", - "26079.97", - "26073.98", - "26079.21", - "3.611666", - "94175.21862876" + "1692978600000", + "25942.51", + "25942.51", + "25926", + "25926", + "1.391859", + "36103.93191396" ], [ - "1692957540000", - "26082.13", - "26082.14", - "26079.97", - "26079.97", - "1.181592", - "30818.41397968" + "1692978540000", + "25940", + "25942.51", + "25925.97", + "25942.51", + "5.054678", + "131085.86565268" ], [ - "1692957480000", - "26084.01", - "26084.01", - "26082.13", - "26082.13", - "0.446173", - "11637.7598451" + "1692978480000", + "25951.97", + "25951.97", + "25940", + "25940", + "0.436784", + "11332.64727677" ], [ - "1692957420000", - "26084.01", - "26084.01", - "26084", - "26084.01", - "0.054627", - "1424.89109393" + "1692978420000", + "25942", + "25951.97", + "25940.53", + "25951.97", + "0.896778", + "23266.95115863" ], [ - "1692957360000", - "26087.97", - "26087.98", - "26084", - "26084.01", - "0.993694", - "25921.36933833" + "1692978360000", + "25948.7", + "25952.8", + "25942", + "25942", + "8.422867", + "218561.33678299" ], [ - "1692957300000", - "26100.01", - "26100.01", - "26087.97", - "26087.97", - "4.904298", - "127984.56647255" + "1692978300000", + "25971.96", + "25971.97", + "25948.69", + "25948.7", + "1.665501", + "43240.73670298" ], [ - "1692957240000", - "26101.99", - "26102", - "26100.01", - "26100.01", - "2.181412", - "56939.18855965" + "1692978240000", + "25970", + "25971.96", + "25964", + "25971.96", + "2.944491", + "76458.62211932" ], [ - "1692957180000", - "26102", - "26102", - "26101.99", - "26101.99", - "0.077421", - "2020.84224792" + "1692978180000", + "25986.57", + "25986.57", + "25970", + "25970", + "2.635156", + "68460.12735053" ], [ - "1692957120000", - "26102", - "26102", - "26101.99", - "26102", - "0.174529", - "4555.55589115" + "1692978120000", + "25980.02", + "25995.97", + "25974", + "25986.57", + "7.223237", + "187716.53056172" ], [ - "1692957060000", - "26099.44", - "26102", - "26099.43", - "26102", - "3.905018", - "101920.91214528" + "1692978060000", + "25984", + "25987.96", + "25980.02", + "25980.02", + "1.505335", + "39113.9951708" ], [ - "1692957000000", - "26089.4", - "26099.44", - "26089.39", - "26099.44", - "1.096095", - "28598.28355092" + "1692978000000", + "25992.19", + "25992.2", + "25984", + "25984", + "0.953249", + "24772.95875301" ], [ - "1692956940000", - "26086", - "26089.4", - "26086", - "26089.4", - "0.318772", - "8316.22595346" + "1692977940000", + "26007.28", + "26017.61", + "25992.19", + "25992.19", + "4.58579", + "119251.87351922" ], [ - "1692956880000", - "26090.58", - "26090.58", - "26084.03", - "26086", - "3.374439", - "88034.76958429" + "1692977880000", + "25988", + "26007.29", + "25986.01", + "26007.28", + "4.874728", + "126728.65466822" ], [ - "1692956820000", - "26097.72", - "26097.72", - "26090.58", - "26090.58", - "0.952159", - "24848.32716102" + "1692977820000", + "25997.2", + "25997.2", + "25987.97", + "25988", + "19.691141", + "511852.05264754" ], [ - "1692956760000", - "26097.72", - "26097.72", - "26097.72", - "26097.72", - "0.139372", - "3637.29143184" + "1692977760000", + "25966", + "25997.2", + "25966", + "25997.2", + "16.846681", + "437607.78839785" ], [ - "1692956700000", - "26093.49", - "26097.72", - "26093.48", - "26097.72", - "1.82227", - "47551.91676854" + "1692977700000", + "25958.64", + "25967.97", + "25958", + "25966", + "2.946217", + "76497.66059673" ], [ - "1692956640000", - "26092.01", - "26093.49", - "26092.01", - "26093.49", - "0.286063", - "7464.17042714" + "1692977640000", + "25957.1", + "25959.64", + "25942.12", + "25958.64", + "1.175297", + "30500.44825864" ], [ - "1692956580000", - "26096.19", - "26096.19", - "26092", - "26092.01", - "0.24622", - "6424.76885931" + "1692977580000", + "25951.97", + "25957.1", + "25943.46", + "25957.1", + "5.143642", + "133487.55923844" ], [ - "1692956520000", - "26100.8", - "26100.8", - "26096.19", - "26096.19", - "1.640863", - "42822.0986567" + "1692977520000", + "25974.02", + "25974.02", + "25947.02", + "25951.97", + "5.208013", + "135177.29655272" ], [ - "1692956460000", - "26108.01", - "26108.01", - "26100.8", - "26100.8", - "0.69431", - "18125.07240483" + "1692977460000", + "25980", + "25983.96", + "25974.02", + "25974.02", + "5.190125", + "134832.94053789" ], [ - "1692956400000", - "26111.68", - "26111.68", - "26108.01", - "26108.01", - "1.440894", - "37619.93175399" + "1692977400000", + "26000.75", + "26000.75", + "25980", + "25980", + "2.495149", + "64840.77846537" ], [ - "1692956340000", - "26111.68", - "26111.68", - "26111.67", - "26111.68", - "0.745456", - "19465.10227459" + "1692977340000", + "25966.42", + "26021.97", + "25966.42", + "26000.75", + "24.933934", + "648097.42484726" ], [ - "1692956280000", - "26107.98", - "26111.68", - "26106.01", - "26111.68", - "1.34507", - "35115.7533838" + "1692977280000", + "25977.86", + "25977.86", + "25959.09", + "25966.42", + "4.969215", + "129042.68576025" ], [ - "1692956220000", - "26110.28", - "26110.28", - "26107.98", - "26107.98", - "0.59994", - "15664.53742268" + "1692977220000", + "25967.97", + "25977.96", + "25960", + "25977.86", + "6.762555", + "175621.08137634" ], [ - "1692956160000", - "26103.96", - "26110.28", - "26103.96", - "26110.28", - "0.444733", - "11610.39380874" + "1692977160000", + "25976.39", + "25985.59", + "25966.01", + "25967.97", + "9.26927", + "240733.2143231" ], [ - "1692956100000", - "26100.02", - "26103.97", - "26096.54", - "26103.96", - "3.335984", - "87063.64091068" + "1692977100000", + "25947.97", + "25976.39", + "25946.02", + "25976.39", + "14.489111", + "376185.72942509" ], [ - "1692956040000", - "26100.01", - "26100.02", - "26100.01", - "26100.02", - "0.163736", - "4273.51221307" + "1692977040000", + "25917.98", + "25953.97", + "25917.98", + "25947.97", + "13.654871", + "354239.09999118" ], [ - "1692955980000", - "26108.1", - "26108.1", - "26100.01", - "26100.01", - "6.031879", - "157458.92462812" + "1692976980000", + "25918.01", + "25924", + "25902.63", + "25917.98", + "17.386114", + "450555.9753916" ], [ - "1692955920000", - "26118.33", - "26118.33", - "26108.1", - "26108.1", - "4.124111", - "107689.65315193" + "1692976920000", + "25936", + "25936", + "25918", + "25918.01", + "16.834734", + "436457.76969036" ], [ - "1692955860000", - "26124.83", - "26127.5", - "26118.32", - "26118.33", - "7.750057", - "202468.08160254" + "1692976860000", + "25941.99", + "25943.86", + "25928.53", + "25936", + "6.657263", + "172652.22747689" ], [ - "1692955800000", - "26114.23", - "26124.84", - "26114.23", - "26124.83", - "6.395564", - "167036.99677131" + "1692976800000", + "25967.97", + "25973.52", + "25940.34", + "25941.99", + "8.618569", + "223722.53459827" ], [ - "1692955740000", - "26114.23", - "26114.23", - "26114.22", - "26114.23", - "0.547937", - "14308.95140706" + "1692976740000", + "25945.97", + "25967.97", + "25944.39", + "25967.97", + "20.623291", + "535199.74631593" ], [ - "1692955680000", - "26102.55", - "26114.23", - "26102.55", - "26114.23", - "1.155573", - "30172.02047421" + "1692976680000", + "25935.97", + "25947.96", + "25935.82", + "25945.97", + "3.740214", + "97024.72456083" ], [ - "1692955620000", - "26102.56", - "26102.56", - "26102.55", - "26102.55", - "0.018482", - "482.42740616" + "1692976620000", + "25964", + "25965.96", + "25935.97", + "25935.97", + "6.473281", + "168000.76935305" ], [ - "1692955560000", - "26102.56", - "26102.56", - "26102.55", - "26102.56", - "0.031798", - "830.0090074" + "1692976560000", + "25953.4", + "25964", + "25937.98", + "25964", + "5.094985", + "132208.18803399" ], [ - "1692955500000", - "26100.01", - "26102.56", - "26100.01", - "26102.56", - "0.042883", - "1119.35597171" + "1692976500000", + "25973.97", + "25973.97", + "25942.03", + "25953.4", + "7.165646", + "185977.32444575" ], [ - "1692955440000", - "26100.01", - "26100.01", - "26100", - "26100.01", - "0.43817", - "11436.24119039" + "1692976440000", + "25983.1", + "25983.1", + "25955.97", + "25973.97", + "6.348117", + "164873.95619303" ], [ - "1692955380000", - "26102.56", - "26102.57", - "26100", - "26100.01", - "0.147341", - "3845.71031515" + "1692976380000", + "26009.06", + "26009.06", + "25978.01", + "25983.1", + "10.842994", + "281789.39757334" ], [ - "1692955320000", - "26106.84", - "26106.84", - "26102.56", - "26102.56", - "0.436245", - "11388.24280415" + "1692976320000", + "26013.38", + "26053.83", + "26007.5", + "26009.06", + "19.631546", + "510935.4538146" ], [ - "1692955260000", - "26111", - "26111.01", - "26106.84", - "26106.84", - "0.892538", - "23304.98312486" + "1692976260000", + "25954.22", + "26025.37", + "25954.22", + "26013.38", + "67.176202", + "1746650.93145535" ], [ - "1692955200000", - "26108.01", - "26112.92", - "26108.01", - "26111", - "2.611008", - "68173.51586473" + "1692976200000", + "25949.97", + "25956.58", + "25940.01", + "25954.22", + "21.288129", + "552413.99174033" ], [ - "1692955140000", - "26099.36", - "26112.07", - "26099.36", - "26108.01", - "16.059541", - "419322.44442949" + "1692976140000", + "25955.97", + "25960", + "25945.97", + "25949.97", + "7.758377", + "201370.980479" ], [ - "1692955080000", - "26098.66", - "26099.36", - "26098.65", - "26099.36", - "0.303731", - "7927.00277202" + "1692976080000", + "25960", + "25961.6", + "25944.21", + "25955.97", + "19.160083", + "497335.82409739" ], [ - "1692955020000", - "26096.91", - "26098.66", - "26096.9", - "26098.66", - "0.163121", - "4256.98086555" + "1692976020000", + "25912", + "25960", + "25911.99", + "25960", + "21.917284", + "568657.93602572" ], [ - "1692954960000", - "26093.53", - "26096.91", - "26093.53", - "26096.91", - "3.709119", - "96784.44646468" + "1692975960000", + "25934.68", + "25941.8", + "25904.02", + "25912", + "56.785597", + "1472177.39256811" ], [ - "1692954900000", - "26093.53", - "26093.54", - "26093.53", - "26093.53", - "0.429306", - "11202.11007262" + "1692975900000", + "25897.96", + "25934.68", + "25884.01", + "25934.68", + "18.119301", + "469459.81052918" ], [ - "1692954840000", - "26096.41", - "26096.42", - "26093.53", - "26093.53", - "0.304869", - "7955.84372838" + "1692975840000", + "25869.96", + "25897.97", + "25869.96", + "25897.96", + "6.893446", + "178453.75891471" ], [ - "1692954780000", - "26101.05", - "26101.05", - "26096.41", - "26096.41", - "5.701459", - "148811.50710215" + "1692975780000", + "25858", + "25873.97", + "25840.01", + "25869.96", + "11.65376", + "301323.03327038" ], [ - "1692954720000", - "26100.96", - "26101.06", - "26100.95", - "26101.05", - "6.903724", - "180193.88688944" + "1692975720000", + "25824.32", + "25863.6", + "25814.2", + "25858", + "11.541771", + "298173.68593838" ], [ - "1692954660000", - "26100.96", - "26100.96", - "26100.95", - "26100.96", - "2.174812", - "56764.66709875" + "1692975660000", + "25862.01", + "25875.5", + "25824.32", + "25824.32", + "11.287952", + "291814.43678105" ], [ - "1692954600000", - "26092.96", - "26100.96", - "26092.96", - "26100.96", - "6.965333", - "181768.9405678" + "1692975600000", + "25835.96", + "25869.52", + "25826.75", + "25862.01", + "21.227917", + "548645.79930169" ], [ - "1692954540000", - "26092.25", - "26092.96", - "26092.24", - "26092.96", - "3.863619", - "100811.33718941" + "1692975540000", + "25848.16", + "25848.16", + "25830.31", + "25835.96", + "20.432895", + "527924.91537053" ], [ - "1692954480000", - "26092.35", - "26092.35", - "26092.24", - "26092.25", - "0.115376", - "3010.41927804" + "1692975480000", + "25849.22", + "25871.44", + "25847.97", + "25848.16", + "15.089823", + "390236.01849322" ], [ - "1692954420000", - "26098.02", - "26098.02", - "26092.34", - "26092.35", - "2.66615", - "69577.44648671" + "1692975420000", + "25809.97", + "25877.4", + "25794", + "25849.22", + "40.333216", + "1042154.30789241" ], [ - "1692954360000", - "26098.85", - "26098.85", - "26098.02", - "26098.02", - "0.370348", - "9665.3497365" + "1692975360000", + "25829.97", + "25835.96", + "25780.01", + "25809.97", + "69.279703", + "1788371.17898249" ], [ - "1692954300000", - "26100", - "26102", - "26098.85", - "26098.85", - "2.062955", - "53844.12778271" + "1692975300000", + "25840.05", + "25851.97", + "25826.31", + "25829.97", + "19.799565", + "511568.05281134" ], [ - "1692954240000", - "26092.34", - "26103.96", - "26092.34", - "26100", - "6.429603", - "167804.2758482" + "1692975240000", + "25838", + "25883.97", + "25838", + "25840.05", + "19.628529", + "507669.30517438" ], [ - "1692954180000", - "26084", - "26092.34", - "26084", - "26092.34", - "9.710326", - "253327.95832303" + "1692975180000", + "25882.01", + "25882.02", + "25838", + "25838", + "43.818047", + "1133147.58981892" ], [ - "1692954120000", - "26086.48", - "26086.49", - "26084", - "26084", - "1.140354", - "29746.69818663" + "1692975120000", + "25929.34", + "25929.34", + "25881.88", + "25882.01", + "16.546005", + "428520.73889633" ], [ - "1692954060000", - "26094.38", - "26094.38", - "26086.48", - "26086.48", - "2.767935", - "72225.31878622" + "1692975060000", + "25905.97", + "25947.08", + "25896.7", + "25929.34", + "46.303559", + "1200537.94705842" ], [ - "1692954000000", - "26091.96", - "26094.38", - "26091.96", - "26094.38", - "0.366268", - "9557.47639885" + "1692975000000", + "25881.63", + "25921.96", + "25880.01", + "25905.97", + "15.643353", + "405300.62960599" ], [ - "1692953940000", - "26087.19", - "26091.96", - "26087.18", - "26091.96", - "2.514071", - "65587.01272602" + "1692974940000", + "25875.33", + "25897.96", + "25874.01", + "25881.63", + "42.432268", + "1098490.29600226" ], [ - "1692953880000", - "26082.65", - "26087.19", - "26082.65", - "26087.19", - "0.239123", - "6237.38834533" + "1692974880000", + "25911.96", + "25913.49", + "25867.17", + "25875.33", + "50.726605", + "1313459.24717298" ], [ - "1692953820000", - "26079.22", - "26082.65", - "26078.01", - "26082.65", - "3.571591", - "93147.6174376" + "1692974820000", + "25947.71", + "25951.96", + "25910.99", + "25911.96", + "19.265593", + "499531.82509387" ], [ - "1692953760000", - "26078", - "26079.22", - "26078", - "26079.22", - "0.193792", - "5053.80591624" + "1692974760000", + "25947.97", + "25952.07", + "25925.98", + "25947.71", + "33.326838", + "864435.37691993" ], [ - "1692953700000", - "26076.35", - "26078", - "26076.34", - "26078", - "1.100721", - "28703.00178928" + "1692974700000", + "25922.52", + "25958.56", + "25916.02", + "25947.97", + "29.247445", + "758561.28067533" ], [ - "1692953640000", - "26080.01", - "26080.01", - "26076.34", - "26076.35", - "0.995781", - "25968.90610855" + "1692974640000", + "25953.97", + "25956", + "25906.95", + "25922.52", + "60.347162", + "1564742.14180189" ], [ - "1692953580000", - "26074.01", - "26081.95", - "26074", - "26080.01", - "1.565235", - "40819.88314573" + "1692974580000", + "25987.97", + "25995.97", + "25942.21", + "25953.97", + "39.614151", + "1028686.71969701" ], [ - "1692953520000", - "26074.01", - "26074.01", - "26074", - "26074.01", - "2.286763", - "59622.39456396" + "1692974520000", + "26001.33", + "26009.97", + "25975", + "25987.97", + "46.546001", + "1209681.98954193" ], [ - "1692953460000", - "26078", - "26078.01", - "26074.01", - "26074.01", - "6.249567", - "162971.23487666" + "1692974460000", + "26018.89", + "26033.19", + "26001.33", + "26001.33", + "27.86181", + "724745.68388301" ], [ - "1692953400000", - "26078.01", - "26078.01", - "26078", - "26078", - "2.713479", - "70764.32542345" + "1692974400000", + "26015.96", + "26037.97", + "26012", + "26018.89", + "10.420435", + "271176.30922741" ], [ - "1692953340000", - "26081.96", - "26081.96", - "26078.01", - "26078.01", - "2.478297", - "64631.69929278" + "1692974340000", + "26026.02", + "26038.81", + "26012.31", + "26015.96", + "11.513767", + "299675.58305681" ], [ - "1692953280000", - "26076.85", - "26081.97", - "26076.85", - "26081.96", - "1.027457", - "26794.5966897" + "1692974280000", + "26046.39", + "26047.97", + "26023.06", + "26026.02", + "15.823158", + "411864.22739393" ], [ - "1692953220000", - "26086.68", - "26086.68", - "26076.84", - "26076.85", - "3.249463", - "84750.52558813" + "1692974220000", + "26048.79", + "26049.84", + "26038.61", + "26046.39", + "10.032326", + "261272.0024316" ], [ - "1692953160000", - "26088.12", - "26088.13", - "26086.68", - "26086.68", - "0.766961", - "20008.45412117" + "1692974160000", + "26067.39", + "26067.39", + "26048.79", + "26048.79", + "4.047103", + "105457.09291616" ], [ - "1692953100000", - "26088.13", - "26088.13", - "26088.12", - "26088.12", - "0.007702", - "200.93077332" + "1692974100000", + "26062.01", + "26072", + "26062.01", + "26067.39", + "6.842", + "178347.34025548" ], [ - "1692953040000", - "26088.12", - "26088.13", - "26088.12", - "26088.13", - "0.008491", - "221.51427353" + "1692974040000", + "26068.02", + "26071.97", + "26058.83", + "26062.01", + "4.653111", + "121280.25327324" ], [ - "1692952980000", - "26089.21", - "26089.22", - "26088.12", - "26088.12", - "0.617003", - "16096.81488559" + "1692973980000", + "26052.4", + "26079.96", + "26046.01", + "26068.02", + "9.860142", + "256936.5066018" ], [ - "1692952920000", - "26091.3", - "26091.31", - "26089.21", - "26089.21", - "0.267749", - "6985.62345972" + "1692973920000", + "26053.97", + "26069.97", + "26052.4", + "26052.4", + "3.815814", + "99445.91771021" ], [ - "1692952860000", - "26089.22", - "26091.3", - "26089.22", - "26091.3", - "0.415119", - "10830.26783849" + "1692973860000", + "26073.47", + "26073.47", + "26046.01", + "26053.97", + "12.778956", + "333035.70597989" ], [ - "1692952800000", - "26089.22", - "26089.22", - "26089.21", - "26089.22", - "0.116932", - "3050.66457188" + "1692973800000", + "26069.97", + "26081.97", + "26064.5", + "26073.47", + "5.023668", + "130977.03553995" ], [ - "1692952740000", - "26092.47", - "26092.47", - "26089.21", - "26089.22", - "0.296227", - "7728.87751123" + "1692973740000", + "26061.97", + "26081.96", + "26057.98", + "26069.97", + "6.747165", + "175907.42386532" ], [ - "1692952680000", - "26097.2", - "26097.2", - "26092.47", - "26092.47", - "0.412148", - "10754.82881801" + "1692973680000", + "26048.01", + "26075.03", + "26047.55", + "26061.97", + "4.907191", + "127891.86565057" ], [ - "1692952620000", - "26097.19", - "26103.83", - "26097.19", - "26097.2", - "1.955592", - "51041.63524751" + "1692973620000", + "26078", + "26081.39", + "26043.18", + "26048.01", + "12.759317", + "332552.03727156" ], [ - "1692952560000", - "26105.96", - "26105.97", - "26097.16", - "26097.19", - "5.168203", - "134903.80546661" + "1692973560000", + "26104.07", + "26109.97", + "26078", + "26078", + "7.816925", + "204015.50235336" ], [ - "1692952500000", - "26095", - "26105.97", - "26095", - "26105.96", - "5.627411", - "146881.52103876" + "1692973500000", + "26069.39", + "26104.07", + "26065.96", + "26104.07", + "20.174251", + "526177.8601475" ], [ - "1692952440000", - "26096.1", - "26096.1", - "26095", - "26095", - "1.116296", - "29130.0387467" + "1692973440000", + "26103.65", + "26111.74", + "26065.25", + "26069.39", + "26.363381", + "687873.48568365" ], [ - "1692952380000", - "26105.98", - "26105.99", - "26096.1", - "26096.1", - "1.47832", - "38588.72632512" + "1692973380000", + "26127.99", + "26129.97", + "26103.65", + "26103.65", + "9.536915", + "249130.697413" ], [ - "1692952320000", - "26105.96", - "26105.99", - "26105.96", - "26105.98", - "0.577776", - "15083.40839998" + "1692973320000", + "26101.15", + "26127.99", + "26090.01", + "26127.99", + "19.393454", + "506412.42439947" ], [ - "1692952260000", - "26104.62", - "26105.96", - "26100.98", - "26105.96", - "2.225194", - "58083.37090307" + "1692973260000", + "26097.96", + "26123.97", + "26090", + "26101.15", + "18.784808", + "490379.20956529" ], [ - "1692952200000", - "26108.8", - "26108.81", - "26104.62", - "26104.62", - "2.657166", - "69368.80819391" + "1692973200000", + "26110.7", + "26135.96", + "26086.01", + "26097.96", + "36.576026", + "954901.27649575" ], [ - "1692952140000", - "26107.37", - "26108.81", - "26107.37", - "26108.8", - "0.410783", - "10724.58094447" + "1692973140000", + "26168.67", + "26171.92", + "26089.12", + "26110.7", + "41.46191", + "1082878.11520838" ], [ - "1692952080000", - "26095.9", - "26107.38", - "26088.11", - "26107.37", - "9.342822", - "243819.60559818" + "1692973080000", + "26186.74", + "26205.96", + "26148.6", + "26168.67", + "39.654453", + "1038341.40494946" ], [ - "1692952020000", - "26077.59", - "26096.14", - "26077.58", - "26095.9", - "4.152612", - "108323.96536689" + "1692973020000", + "26241.97", + "26255.94", + "26179.85", + "26186.74", + "29.07387", + "762382.95296573" ], [ - "1692951960000", - "26075.85", - "26077.59", - "26075.84", - "26077.59", - "0.170648", - "4449.86037066" + "1692972960000", + "26212.35", + "26308", + "26196.01", + "26241.97", + "196.21124", + "5150928.99891629" ], [ - "1692951900000", - "26073.96", - "26075.85", - "26066", - "26075.85", - "5.462543", - "142402.83400218" + "1692972900000", + "26106.77", + "26212.35", + "26106.01", + "26212.35", + "73.81846", + "1931501.93609543" ], [ - "1692951840000", - "26073.96", - "26073.97", - "26073.96", - "26073.96", - "0.040941", - "1067.4940184" + "1692972840000", + "26109.97", + "26109.97", + "26085.98", + "26106.77", + "20.519551", + "535516.93890903" ], [ - "1692951780000", - "26063.9", - "26073.97", - "26063.9", - "26073.96", - "1.482523", - "38649.4901112" + "1692972780000", + "26079.93", + "26114.96", + "26078.64", + "26109.97", + "15.768566", + "411714.27445313" ], [ - "1692951720000", - "26060.94", - "26063.91", - "26060.93", - "26063.9", - "2.012029", - "52440.30285054" + "1692972720000", + "26091.97", + "26093.96", + "26076.02", + "26079.93", + "6.634425", + "173037.90716036" ], [ - "1692951660000", - "26049.97", - "26060.94", - "26049.97", - "26060.94", - "1.258523", - "32790.19189498" + "1692972660000", + "26090", + "26116.7", + "26088.01", + "26091.97", + "15.690103", + "409598.40726749" ], [ - "1692951600000", - "26049.06", - "26049.97", - "26049.05", - "26049.97", - "0.589912", - "15366.68559003" + "1692972600000", + "26024", + "26103.97", + "26022.69", + "26090", + "16.014487", + "417572.64316923" ], [ - "1692951540000", - "26047.27", - "26049.06", - "26047.26", - "26049.06", - "0.734722", - "19137.89718094" + "1692972540000", + "26015.83", + "26029.96", + "26014", + "26024", + "9.396658", + "244508.39107076" ], [ - "1692951480000", - "26043.74", - "26047.27", - "26043.74", - "26047.27", - "1.312858", - "34193.66653912" + "1692972480000", + "26029.97", + "26031.96", + "26014.01", + "26015.83", + "8.972139", + "233465.7021959" ], [ - "1692951420000", - "26039.83", - "26043.74", - "26039.82", - "26043.74", - "0.097683", - "2543.67589544" + "1692972420000", + "26021.17", + "26031.96", + "26013.64", + "26029.97", + "6.159762", + "160285.77767087" ], [ - "1692951360000", - "26037.23", - "26039.83", - "26037.22", - "26039.83", - "0.315828", - "8223.53991965" + "1692972360000", + "26053.38", + "26061.96", + "26019.98", + "26021.17", + "26.223644", + "682737.98844235" ], [ - "1692951300000", - "26037.22", - "26037.23", - "26037.22", - "26037.23", - "0.054469", - "1418.22141327" + "1692972300000", + "26054.76", + "26079.99", + "26046", + "26053.38", + "28.424732", + "740744.1430631" ], [ - "1692951240000", - "26037.23", - "26037.23", - "26037.22", - "26037.22", - "0.050805", - "1322.82105577" + "1692972240000", + "26123.97", + "26131.21", + "26050.85", + "26054.76", + "27.617226", + "720849.84680474" ], [ - "1692951180000", - "26034", - "26037.23", - "26034", - "26037.23", - "1.481945", - "38582.07412551" + "1692972180000", + "26049.96", + "26135.96", + "26049.96", + "26123.97", + "13.387919", + "349551.638182" ], [ - "1692951120000", - "26038", - "26038", - "26034", - "26034", - "1.828092", - "47595.82880704" + "1692972120000", + "26051.97", + "26055.95", + "26036", + "26049.96", + "22.547681", + "587341.05424118" ], [ - "1692951060000", - "26027.97", - "26039.94", - "26027.97", - "26038", - "4.541435", - "118247.64334354" + "1692972060000", + "26059.33", + "26065.6", + "26048.09", + "26051.97", + "8.623383", + "224707.37157739" ], [ - "1692951000000", - "26027.96", - "26027.97", - "26027.96", - "26027.97", - "0.131832", - "3431.31932731" + "1692972000000", + "26067.3", + "26074.27", + "26054", + "26059.33", + "13.52836", + "352637.08488608" ], [ - "1692950940000", - "26029.08", - "26029.08", - "26027.96", - "26027.96", - "0.213125", - "5547.28476208" + "1692971940000", + "26068.01", + "26068.01", + "26063.08", + "26067.3", + "5.430545", + "141549.02309027" ], [ - "1692950880000", - "26031.96", - "26033.97", - "26029.08", - "26029.08", - "2.373278", - "61782.03499325" + "1692971880000", + "26070", + "26070.7", + "26065.97", + "26068.01", + "5.41233", + "141087.04182684" ], [ - "1692950820000", - "26025.48", - "26031.96", - "26025.48", - "26031.96", - "1.429933", - "37219.46731359" + "1692971820000", + "26066.69", + "26077.97", + "26062.79", + "26070", + "4.93519", + "128666.6693731" ], [ - "1692950760000", - "26026.86", - "26026.86", - "26017.97", - "26025.48", - "4.830878", - "125705.66070151" + "1692971760000", + "26072.77", + "26075.97", + "26066.69", + "26066.69", + "2.293136", + "59790.37472979" ], [ - "1692950700000", - "26026.87", - "26033.97", - "26026.86", - "26026.86", - "11.04852", - "287608.42319541" + "1692971700000", + "26067.87", + "26074.91", + "26064.02", + "26072.77", + "2.916966", + "76041.75260557" ], [ - "1692950640000", - "26023.52", - "26026.87", - "26023.51", - "26026.87", - "4.222051", - "109885.66803802" + "1692971640000", + "26080", + "26080", + "26067.87", + "26067.87", + "1.422326", + "37084.25424021" ], [ - "1692950580000", - "26005.97", - "26023.52", - "26005.97", - "26023.52", - "4.312439", - "112183.19568955" + "1692971580000", + "26083.97", + "26095.48", + "26080", + "26080", + "6.834015", + "178302.48304418" ], [ - "1692950520000", - "25984", - "26008", - "25983.99", - "26005.97", - "13.491258", - "350725.94871019" + "1692971520000", + "26079.97", + "26093.65", + "26060", + "26083.97", + "15.221955", + "396975.79813616" ], [ - "1692950460000", - "25979.49", - "25984", - "25979.48", - "25984", - "8.762896", - "227694.49646369" + "1692971460000", + "26102.62", + "26106", + "26079.97", + "26079.97", + "11.293047", + "294685.65978715" ], [ - "1692950400000", - "25974.94", - "25979.49", - "25974.94", - "25979.49", - "2.916162", - "75749.86213929" + "1692971400000", + "26122.59", + "26122.59", + "26102.62", + "26102.62", + "11.465774", + "299421.17691758" ], [ - "1692950340000", - "25971.73", - "25974.94", - "25971.72", - "25974.94", - "1.082011", - "28102.79448388" + "1692971340000", + "26124.86", + "26131.96", + "26122.59", + "26122.59", + "7.902155", + "206467.20985186" ], [ - "1692950280000", - "25984", - "25984", - "25971.72", - "25971.73", - "4.683143", - "121656.93804653" + "1692971280000", + "26140.84", + "26143.9", + "26124", + "26124.86", + "10.101145", + "263960.59309097" ], [ - "1692950220000", - "25978.51", - "25984", - "25978.41", - "25984", - "0.95594", - "24836.40243954" + "1692971220000", + "26153.97", + "26157.6", + "26140.84", + "26140.84", + "2.335208", + "61068.72292247" ], [ - "1692950160000", - "25980", - "25981.5", - "25978.5", - "25978.51", - "1.870223", - "48590.12727483" + "1692971160000", + "26168", + "26168", + "26153.97", + "26153.97", + "3.829065", + "100163.80883675" ], [ - "1692950100000", - "25987.97", - "25987.98", - "25970.47", - "25980", - "24.310968", - "631530.82857694" + "1692971100000", + "26156.96", + "26168", + "26150.84", + "26168", + "3.554222", + "92967.93455234" ], [ - "1692950040000", - "25995.75", - "25995.76", - "25987.97", - "25987.97", - "0.888161", - "23086.59471257" + "1692971040000", + "26157.34", + "26159.97", + "26156.96", + "26156.96", + "2.05461", + "53744.115644" ], [ - "1692949980000", - "25985.22", - "25995.76", - "25985.22", - "25995.75", - "6.421477", - "166898.05006664" + "1692970980000", + "26177.97", + "26177.97", + "26157.34", + "26157.34", + "4.611313", + "120666.09140502" ], [ - "1692949920000", - "25985.97", - "25985.97", - "25985.21", - "25985.22", - "2.502711", - "65033.48747504" + "1692970920000", + "26183.96", + "26185.97", + "26177.97", + "26177.97", + "2.872389", + "75206.14650786" ], [ - "1692949860000", - "25986.3", - "25986.31", - "25985.97", - "25985.97", - "0.917304", - "23837.32346264" + "1692970860000", + "26166.29", + "26184", + "26166.29", + "26183.96", + "3.455755", + "90471.03437271" ], [ - "1692949800000", - "25991.97", - "25991.97", - "25986.3", - "25986.3", - "2.526914", - "65675.63461969" + "1692970800000", + "26167.97", + "26189.96", + "26166.01", + "26166.29", + "12.976522", + "339695.59171668" ], [ - "1692949740000", - "25986.17", - "25991.97", - "25986.17", - "25991.97", - "0.745092", - "19364.76003097" + "1692970740000", + "26201.06", + "26201.06", + "26163.97", + "26167.97", + "12.639578", + "330839.90135037" ], [ - "1692949680000", - "25996.28", - "25996.28", - "25986.16", - "25986.17", - "3.84896", - "100036.84607111" + "1692970680000", + "26213.45", + "26213.45", + "26197.55", + "26201.06", + "8.363271", + "219164.99726163" ], [ - "1692949620000", - "25994.37", - "25996.28", - "25994.37", - "25996.28", - "1.991919", - "51779.78106757" + "1692970620000", + "26214.94", + "26223.96", + "26211.98", + "26213.45", + "10.044755", + "263335.29089925" ], [ - "1692949560000", - "25999.74", - "25999.74", - "25994.36", - "25994.37", - "1.060526", - "27568.63853546" + "1692970560000", + "26202.52", + "26221.99", + "26201.98", + "26214.94", + "8.48583", + "222458.49552853" ], [ - "1692949500000", - "26002.01", - "26005.8", - "25999.74", - "25999.74", - "1.129035", - "29358.0266948" + "1692970500000", + "26217.97", + "26219.88", + "26200", + "26202.52", + "10.002281", + "262157.31318767" ], [ - "1692949440000", - "26010.19", - "26010.19", - "26002.01", - "26002.01", - "0.547795", - "14247.24441931" - ] - ], - "symbol": "BTCUSDT" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698845088791 - }, - "queryString": "category=spot\u0026end=1693009380000\u0026interval=1\u0026limit=1000\u0026start=1692949380000\u0026symbol=BTCUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "spot", - "list": [ + "1692970440000", + "26205.99", + "26236.56", + "26204", + "26217.97", + "27.655785", + "725231.81859881" + ], [ - "1693069380000", - "26034.25", - "26034.25", - "26034", - "26034.01", - "1.007656", - "26233.37843275" + "1692970380000", + "26190.58", + "26206", + "26190.58", + "26205.99", + "13.245117", + "346983.57650675" ], [ - "1693069320000", - "26037.85", - "26037.85", - "26034.25", - "26034.25", - "0.676922", - "17624.51093096" + "1692970320000", + "26171.97", + "26190.58", + "26168", + "26190.58", + "3.074842", + "80485.58669173" ], [ - "1693069260000", - "26038.01", - "26038.02", - "26037.85", - "26037.85", - "0.325517", - "8475.81166332" + "1692970260000", + "26192.78", + "26193.99", + "26171.97", + "26171.97", + "4.623757", + "121097.11709542" ], [ - "1693069200000", - "26041.96", - "26041.96", - "26038.01", - "26038.01", - "2.458893", - "64033.26437051" + "1692970200000", + "26171.79", + "26197.96", + "26171.79", + "26192.78", + "11.926875", + "312370.96700899" ], [ - "1693069140000", - "26041.97", - "26041.97", - "26041.96", - "26041.96", - "0.112298", - "2924.46114621" + "1692970140000", + "26165.38", + "26171.8", + "26165.38", + "26171.79", + "1.834108", + "47997.68042329" ], [ - "1693069080000", - "26041.97", - "26041.97", - "26041.96", - "26041.97", - "0.062004", - "1614.70593177" + "1692970080000", + "26154", + "26165.39", + "26154", + "26165.38", + "1.256748", + "32875.01188837" ], [ - "1693069020000", - "26041.97", - "26041.97", - "26041.96", - "26041.97", - "0.016346", - "425.68203922" + "1692970020000", + "26157.65", + "26157.65", + "26153.98", + "26154", + "2.411892", + "63084.52558466" ], [ - "1693068960000", - "26041.97", - "26041.97", - "26041.96", - "26041.97", - "0.231294", - "6023.350417" + "1692969960000", + "26154.63", + "26157.65", + "26152.77", + "26157.65", + "3.552809", + "92917.35664894" ], [ - "1693068900000", - "26041.96", - "26041.97", - "26041.96", - "26041.97", - "0.032489", - "846.07743289" + "1692969900000", + "26162.95", + "26163.92", + "26154.63", + "26154.63", + "4.035684", + "105582.04701917" ], [ - "1693068840000", - "26040.86", - "26041.97", - "26040.86", - "26041.96", - "0.251565", - "6550.98729476" + "1692969840000", + "26151.61", + "26162.95", + "26150", + "26162.95", + "2.908104", + "76058.05632345" ], [ - "1693068780000", - "26032.56", - "26040.87", - "26032.56", - "26040.86", - "4.790945", - "124741.54984763" + "1692969780000", + "26142.63", + "26151.61", + "26142.63", + "26151.61", + "5.489828", + "143532.64588219" ], [ - "1693068720000", - "26032.57", - "26032.57", - "26032.56", - "26032.56", - "0.053622", - "1395.9180123" + "1692969720000", + "26148.74", + "26148.74", + "26142.63", + "26142.63", + "0.297712", + "7783.66704974" ], [ - "1693068660000", - "26028.29", - "26032.57", - "26028.29", - "26032.57", - "1.159672", - "30186.93892066" + "1692969660000", + "26166.43", + "26166.43", + "26148.12", + "26148.74", + "1.915584", + "50097.56741927" ], [ - "1693068600000", - "26023.97", - "26028.29", - "26023.97", - "26028.29", - "1.760908", - "45827.93216071" + "1692969600000", + "26156", + "26166.47", + "26156", + "26166.43", + "2.259118", + "59101.09105377" ], [ - "1693068540000", - "26023.98", - "26023.98", - "26023.97", - "26023.97", - "0.043962", - "1144.06577418" + "1692969540000", + "26166.99", + "26167.97", + "26156", + "26156", + "4.87368", + "127511.05367244" ], [ - "1693068480000", - "26023.98", - "26023.98", - "26023.97", - "26023.98", - "0.004975", - "129.4692955" + "1692969480000", + "26159.99", + "26166.99", + "26156.1", + "26166.99", + "5.925079", + "154996.54459092" ], [ - "1693068420000", - "26023.97", - "26023.98", - "26023.97", - "26023.98", - "0.036621", - "953.02398136" + "1692969420000", + "26182", + "26182", + "26154.04", + "26159.99", + "8.615767", + "225395.94578231" ], [ - "1693068360000", - "26026", - "26026.01", - "26023.97", - "26023.97", - "0.228406", - "5944.48285327" + "1692969360000", + "26187.96", + "26189.8", + "26182", + "26182", + "20.641446", + "540510.58572808" ], [ - "1693068300000", - "26027.97", - "26027.97", - "26026", - "26026", - "0.964462", - "25102.03541673" + "1692969300000", + "26169.98", + "26189.01", + "26169.98", + "26187.96", + "4.078309", + "106783.67417699" ], [ - "1693068240000", - "26027.96", - "26027.97", - "26027.96", - "26027.97", - "2.899969", - "75480.30560236" + "1692969240000", + "26176", + "26179.97", + "26168.51", + "26169.98", + "7.612198", + "199244.73299166" ], [ - "1693068180000", - "26023.97", - "26027.96", - "26023.96", - "26027.96", - "2.787653", - "72548.37855917" + "1692969180000", + "26158.01", + "26200", + "26158.01", + "26176", + "28.476449", + "745700.68246525" ], [ - "1693068120000", - "26018.86", - "26023.97", - "26018.86", - "26023.97", - "3.230879", - "84068.50583358" + "1692969120000", + "26162.95", + "26162.95", + "26156.43", + "26158.01", + "8.124499", + "212530.72853275" ], [ - "1693068060000", - "26035.98", - "26035.98", - "26018.86", - "26018.86", - "2.051074", - "53378.84157614" + "1692969060000", + "26128.34", + "26171.59", + "26128", + "26162.95", + "35.378663", + "925611.82666031" ], [ - "1693068000000", - "26035.98", - "26035.98", - "26035.97", - "26035.98", - "0.015571", - "405.40610942" + "1692969000000", + "26126.01", + "26133.96", + "26126.01", + "26128.34", + "6.715914", + "175483.23453706" ], [ - "1693067940000", - "26035.97", - "26035.98", - "26035.97", - "26035.98", - "0.044661", - "1162.7924836" + "1692968940000", + "26139.99", + "26139.99", + "26126", + "26126.01", + "5.437045", + "142110.61288754" ], [ - "1693067880000", - "26035.98", - "26035.98", - "26035.97", - "26035.97", - "0.60842", - "15840.8105324" + "1692968880000", + "26142.02", + "26142.02", + "26138.39", + "26139.99", + "1.32487", + "34633.06409075" ], [ - "1693067820000", - "26035.97", - "26035.98", - "26035.97", - "26035.98", - "0.057768", - "1504.04625131" + "1692968820000", + "26152.38", + "26152.38", + "26142.02", + "26142.02", + "1.129108", + "29524.65509332" ], [ - "1693067760000", - "26036.73", - "26036.74", - "26035.97", - "26035.97", - "0.908615", - "23657.33122111" + "1692968760000", + "26153.97", + "26157", + "26152.37", + "26152.38", + "2.809299", + "73477.95315925" ], [ - "1693067700000", - "26036.73", - "26036.74", - "26036.73", - "26036.73", - "0.113179", - "2946.8111853" + "1692968700000", + "26145.99", + "26155.19", + "26145.99", + "26153.97", + "6.759085", + "176756.96878372" ], [ - "1693067640000", - "26036.73", - "26036.74", - "26036.73", - "26036.73", - "0.36569", - "9521.37187203" + "1692968640000", + "26140.39", + "26146", + "26140.39", + "26145.99", + "0.831484", + "21739.00638004" ], [ - "1693067580000", - "26036.73", - "26036.74", - "26036.73", - "26036.73", - "0.499898", - "13015.712511" + "1692968580000", + "26134.01", + "26145.96", + "26134.01", + "26140.39", + "11.737765", + "306800.05427" ], [ - "1693067520000", - "26039.24", - "26039.24", - "26036.73", - "26036.73", - "2.339707", - "60921.79392925" + "1692968520000", + "26142.7", + "26142.7", + "26134", + "26134.01", + "3.29638", + "86164.39042985" ], [ - "1693067460000", - "26039.23", - "26039.24", - "26039.23", - "26039.24", - "1.050768", - "27361.19912449" + "1692968460000", + "26117.97", + "26154", + "26117.97", + "26142.7", + "9.073663", + "237224.15814874" ], [ - "1693067400000", - "26039.24", - "26039.24", - "26039.23", - "26039.23", - "0.328322", - "8549.25445459" + "1692968400000", + "26104.45", + "26117.97", + "26104.45", + "26117.97", + "5.667735", + "147973.82889492" ], [ - "1693067340000", - "26038.88", - "26039.24", - "26038.88", - "26039.24", - "1.343497", - "34983.3016394" + "1692968340000", + "26104.45", + "26104.45", + "26104.44", + "26104.45", + "0.026743", + "698.11126782" ], [ - "1693067280000", - "26038.89", - "26038.89", - "26038.88", - "26038.88", - "0.01573", - "409.59171493" + "1692968280000", + "26104.45", + "26104.45", + "26104.45", + "26104.45", + "0.011999", + "313.22729555" ], [ - "1693067220000", - "26038.88", - "26038.89", - "26038.88", - "26038.89", - "0.005637", - "146.78121396" + "1692968220000", + "26104.45", + "26104.45", + "26104.44", + "26104.45", + "0.021728", + "567.1972983" ], [ - "1693067160000", - "26038.88", - "26038.89", - "26038.88", - "26038.88", - "0.070526", - "1836.418653" + "1692968160000", + "26104.45", + "26104.45", + "26104.45", + "26104.45", + "0.120459", + "3144.51594255" ], [ - "1693067100000", - "26038.88", - "26038.89", - "26038.88", - "26038.88", - "0.099914", - "2601.64898877" + "1692968100000", + "26104.44", + "26104.45", + "26104.44", + "26104.45", + "0.01854", + "483.97638775" ], [ - "1693067040000", - "26038.89", - "26038.89", - "26038.88", - "26038.88", - "0.141902", - "3694.9697848" + "1692968040000", + "26104.45", + "26104.45", + "26104.44", + "26104.44", + "1.264952", + "33020.86362622" ], [ - "1693066980000", - "26038.89", - "26038.89", - "26038.88", - "26038.89", - "0.130605", - "3400.80907553" + "1692967980000", + "26104.45", + "26104.45", + "26104.44", + "26104.45", + "0.002909", + "75.93783505" ], [ - "1693066920000", - "26038.89", - "26038.89", - "26038.88", - "26038.89", - "0.17075", - "4446.14042721" + "1692967920000", + "26104.45", + "26104.45", + "26104.44", + "26104.45", + "0.044109", + "1151.44111223" ], [ - "1693066860000", - "26038.89", - "26038.89", - "26038.88", - "26038.89", - "0.076525", - "1992.62566436" + "1692967860000", + "26104.45", + "26104.45", + "26104.44", + "26104.45", + "0.056973", + "1487.24872135" ], [ - "1693066800000", - "26038.88", - "26038.89", - "26038.88", - "26038.89", - "0.26851", - "6991.70088168" + "1692967800000", + "26104.45", + "26104.45", + "26104.44", + "26104.45", + "0.030274", + "790.28584634" ], [ - "1693066740000", - "26039.97", - "26039.98", - "26038.88", - "26038.88", - "6.040199", - "157280.42829323" + "1692967740000", + "26104.45", + "26104.45", + "26104.44", + "26104.45", + "0.015172", + "396.05661444" ], [ - "1693066680000", - "26048.46", - "26048.47", - "26039.97", - "26039.97", - "5.856202", - "152526.17633962" + "1692967680000", + "26104.45", + "26104.45", + "26104.44", + "26104.45", + "1.234013", + "32213.2299084" ], [ - "1693066620000", - "26048.46", - "26048.47", - "26048.46", - "26048.46", - "0.137196", - "3573.74508001" + "1692967620000", + "26104.45", + "26104.45", + "26104.44", + "26104.45", + "0.033082", + "863.58732987" ], [ - "1693066560000", - "26048.46", - "26048.47", - "26048.46", - "26048.46", - "0.038994", - "1015.73365959" + "1692967560000", + "26104.44", + "26104.45", + "26104.44", + "26104.45", + "0.391121", + "10209.9985448" ], [ - "1693066500000", - "26052.42", - "26052.43", - "26048.46", - "26048.46", - "1.299029", - "33840.19548899" + "1692967500000", + "26106.05", + "26106.05", + "26104.44", + "26104.44", + "0.256618", + "6699.22178096" ], [ - "1693066440000", - "26052.42", - "26052.43", - "26052.42", - "26052.42", - "0.357042", - "9301.80819592" + "1692967440000", + "26108.37", + "26108.37", + "26106.04", + "26106.05", + "7.169417", + "187181.07642475" ], [ - "1693066380000", - "26052.42", - "26052.43", - "26052.42", - "26052.42", - "0.404384", - "10535.18215049" + "1692967380000", + "26108.36", + "26108.37", + "26108.36", + "26108.37", + "0.048196", + "1258.31900052" ], [ - "1693066320000", - "26056", - "26056.01", - "26052.42", - "26052.42", - "1.117684", - "29120.51511938" + "1692967320000", + "26108.37", + "26108.37", + "26108.36", + "26108.36", + "0.510533", + "13329.17985522" ], [ - "1693066260000", - "26057.96", - "26057.97", - "26056", - "26056", - "2.188033", - "57015.3561034" + "1692967260000", + "26102.63", + "26108.37", + "26102.63", + "26108.37", + "1.92998", + "50382.78417089" ], [ - "1693066200000", - "26057.96", - "26057.97", - "26057.96", - "26057.96", - "0.077172", - "2010.94489334" + "1692967200000", + "26102.63", + "26102.63", + "26102.62", + "26102.63", + "0.216619", + "5654.32429138" ], [ - "1693066140000", - "26057.97", - "26057.97", - "26057.96", - "26057.96", - "0.107288", - "2795.70658421" + "1692967140000", + "26102.63", + "26102.63", + "26102.63", + "26102.63", + "0.311886", + "8141.04486018" ], [ - "1693066080000", - "26057.96", - "26057.97", - "26057.96", - "26057.97", - "0.064699", - "1685.92398703" + "1692967080000", + "26102.63", + "26102.63", + "26102.63", + "26102.63", + "0.081092", + "2116.71447196" ], [ - "1693066020000", - "26057.96", - "26057.97", - "26057.96", - "26057.96", - "0.496314", - "12932.93340996" + "1692967020000", + "26103.97", + "26103.98", + "26102.62", + "26102.63", + "0.913854", + "23855.08238106" ], [ - "1693065960000", - "26057.96", - "26057.97", - "26057.96", - "26057.96", - "1.098711", - "28630.1734116" + "1692966960000", + "26102.63", + "26103.98", + "26102.63", + "26103.97", + "1.087749", + "28393.33206673" ], [ - "1693065900000", - "26057.96", - "26057.97", - "26057.96", - "26057.96", - "0.075751", - "1973.91655921" + "1692966900000", + "26104.01", + "26104.01", + "26102.62", + "26102.63", + "0.667292", + "17418.46077631" ], [ - "1693065840000", - "26057.96", - "26057.97", - "26057.96", - "26057.96", - "0.104923", - "2734.07938262" + "1692966840000", + "26108", + "26108", + "26104", + "26104.01", + "0.477261", + "12459.62342985" ], [ - "1693065780000", - "26056", - "26057.97", - "26056", - "26057.96", - "0.701976", - "18292.06858266" + "1692966780000", + "26114.03", + "26114.03", + "26108", + "26108", + "0.942742", + "24615.67173046" ], [ - "1693065720000", - "26054.02", - "26056", - "26054.01", - "26056", - "1.963634", - "51162.82967479" + "1692966720000", + "26117.96", + "26117.97", + "26114.03", + "26114.03", + "0.626972", + "16375.03157721" ], [ - "1693065660000", - "26054.01", - "26054.02", - "26054.01", - "26054.02", - "0.338866", - "8828.8213618" + "1692966660000", + "26109.37", + "26117.97", + "26109.36", + "26117.96", + "3.296762", + "86085.37776603" ], [ - "1693065600000", - "26054.02", - "26054.02", - "26054.01", - "26054.01", - "0.035524", - "925.54266465" + "1692966600000", + "26111.98", + "26111.98", + "26109.36", + "26109.37", + "0.251983", + "6579.14562393" ], [ - "1693065540000", - "26054.02", - "26054.02", - "26054.02", - "26054.02", - "0.034074", - "887.76467748" + "1692966540000", + "26114.48", + "26114.48", + "26111.98", + "26111.98", + "1.36009", + "35516.3005459" ], [ - "1693065480000", - "26054.02", - "26054.02", - "26054.01", - "26054.02", - "1.217344", - "31716.70481741" + "1692966480000", + "26120.21", + "26120.22", + "26114.47", + "26114.48", + "0.784558", + "20490.02124138" ], [ - "1693065420000", - "26055", - "26055", - "26054.02", - "26054.02", - "0.316699", - "8251.58874905" + "1692966420000", + "26127.97", + "26127.97", + "26120.21", + "26120.21", + "2.391086", + "62463.62681014" ], [ - "1693065360000", - "26055", - "26055", - "26054.99", - "26055", - "0.328634", - "8562.555665" + "1692966360000", + "26135.97", + "26135.97", + "26127.97", + "26127.97", + "1.178433", + "30797.08797894" ], [ - "1693065300000", - "26055", - "26055", - "26054.99", - "26055", - "0.480128", - "12509.7302934" + "1692966300000", + "26127.07", + "26140", + "26127.06", + "26135.97", + "16.846395", + "440228.77330545" ], [ - "1693065240000", - "26054.73", - "26055", - "26054.73", - "26055", - "1.541356", - "40159.63599157" + "1692966240000", + "26124", + "26127.07", + "26124", + "26127.07", + "0.650307", + "16989.08765966" ], [ - "1693065180000", - "26054", - "26054.73", - "26053.99", - "26054.73", - "1.940122", - "50547.93532852" + "1692966180000", + "26125.4", + "26125.4", + "26122.24", + "26124", + "1.091896", + "28524.95873859" ], [ - "1693065120000", - "26052", - "26054", - "26052", - "26054", - "2.368251", - "61698.50505542" + "1692966120000", + "26125.4", + "26125.41", + "26125.4", + "26125.4", + "0.090308", + "2359.33305797" ], [ - "1693065060000", - "26052", - "26052", - "26052", - "26052", - "0.00578", - "150.58056" + "1692966060000", + "26122.45", + "26125.41", + "26122.45", + "26125.4", + "0.242705", + "6340.72626467" ], [ - "1693065000000", - "26052", - "26052", - "26051.99", - "26052", - "0.062759", - "1634.99701933" + "1692966000000", + "26121.97", + "26122.45", + "26119.17", + "26122.45", + "3.730585", + "97442.23649049" ], [ - "1693064940000", - "26051.99", - "26052", - "26051.99", - "26052", - "0.058645", - "1527.8191816" + "1692965940000", + "26124.07", + "26124.07", + "26121.97", + "26121.97", + "1.307873", + "34165.52869883" ], [ - "1693064880000", - "26052", - "26052", - "26051.99", - "26051.99", - "0.167601", - "4366.3399659" + "1692965880000", + "26126.01", + "26126.01", + "26124.06", + "26124.07", + "0.062469", + "1631.98174532" ], [ - "1693064820000", - "26051.99", - "26052", - "26051.99", - "26052", - "0.001179", - "30.715308" + "1692965820000", + "26127.95", + "26127.96", + "26126", + "26126.01", + "0.859629", + "22460.02162316" ], [ - "1693064760000", - "26050", - "26052", - "26050", - "26051.99", - "0.510916", - "13309.47084334" + "1692965760000", + "26127.96", + "26127.96", + "26127.95", + "26127.95", + "0.01808", + "472.39348817" ], [ - "1693064700000", - "26050.01", - "26050.01", - "26050", - "26050", - "0.138867", - "3617.48629172" + "1692965700000", + "26125.96", + "26127.96", + "26125.96", + "26127.96", + "0.172539", + "4508.05837029" ], [ - "1693064640000", - "26058", - "26058", - "26050.01", - "26050.01", - "2.512003", - "65445.99538872" + "1692965640000", + "26125.96", + "26125.97", + "26125.96", + "26125.96", + "0.393825", + "10289.05996557" ], [ - "1693064580000", - "26049.38", - "26058", - "26049.38", - "26058", - "1.876617", - "48889.64675983" + "1692965580000", + "26125.97", + "26125.97", + "26125.96", + "26125.96", + "0.730812", + "19093.1675488" ], [ - "1693064520000", - "26049.39", - "26049.39", - "26049.38", - "26049.38", - "0.046168", - "1202.64786653" + "1692965520000", + "26125.97", + "26125.97", + "26125.96", + "26125.97", + "0.54984", + "14365.10283119" ], [ - "1693064460000", - "26049.39", - "26049.39", - "26049.38", - "26049.39", - "0.039436", - "1027.2837241" + "1692965460000", + "26115.98", + "26125.97", + "26115.98", + "26125.97", + "3.2623", + "85203.00411425" ], [ - "1693064400000", - "26058", - "26058", - "26049.38", - "26049.39", - "3.756342", - "97873.16344175" + "1692965400000", + "26124", + "26124.01", + "26115.97", + "26115.98", + "0.609164", + "15911.8722953" ], [ - "1693064340000", - "26059.97", - "26059.97", - "26058", - "26058", - "0.565535", - "14737.37725442" + "1692965340000", + "26126", + "26126.01", + "26124", + "26124", + "0.544764", + "14232.47998766" ], [ - "1693064280000", - "26059.97", - "26059.97", - "26059.96", - "26059.97", - "0.052542", - "1369.24284439" + "1692965280000", + "26129.97", + "26130", + "26126", + "26126", + "5.323376", + "139096.64739955" ], [ - "1693064220000", - "26059.96", - "26059.97", - "26059.96", - "26059.97", - "0.243619", - "6348.70380726" + "1692965220000", + "26121.97", + "26132.99", + "26121.96", + "26129.97", + "3.538032", + "92447.08562951" ], [ - "1693064160000", - "26059.96", - "26059.97", - "26059.96", - "26059.96", - "0.415043", - "10816.0080499" + "1692965160000", + "26109.18", + "26121.97", + "26109.18", + "26121.97", + "2.804884", + "73255.43696153" ], [ - "1693064100000", - "26059.97", - "26059.97", - "26059.96", - "26059.96", - "0.019573", - "510.07173475" + "1692965100000", + "26107.55", + "26109.19", + "26107.55", + "26109.18", + "0.201074", + "5249.59026506" ], [ - "1693064040000", - "26059.96", - "26059.97", - "26059.96", - "26059.97", - "1.510399", - "39360.95256374" + "1692965040000", + "26106.02", + "26107.56", + "26106.02", + "26107.55", + "1.973254", + "51514.00410369" ], [ - "1693063980000", - "26059.97", - "26059.97", - "26059.96", - "26059.96", - "0.453145", - "11808.94507435" + "1692964980000", + "26114.74", + "26114.74", + "26106.02", + "26106.02", + "5.533467", + "144501.3911069" ], [ - "1693063920000", - "26054.17", - "26059.97", - "26054.17", - "26059.97", - "0.49847", - "12989.0092404" + "1692964920000", + "26103.65", + "26115.08", + "26103.64", + "26114.74", + "4.484351", + "117084.79584874" ], [ - "1693063860000", - "26050.89", - "26054.17", - "26050.88", - "26054.17", - "3.43688", - "89536.0622087" + "1692964860000", + "26100", + "26103.65", + "26100", + "26103.65", + "1.075647", + "28075.00958956" ], [ - "1693063800000", - "26050.88", - "26050.89", - "26050.88", - "26050.89", - "0.006885", - "179.36031205" + "1692964800000", + "26098.86", + "26105.97", + "26098.86", + "26100", + "2.22787", + "58153.84586719" ], [ - "1693063740000", - "26050.89", - "26050.89", - "26050.88", - "26050.88", - "0.047819", - "1245.72729758" + "1692964740000", + "26100.78", + "26100.78", + "26098.85", + "26098.86", + "7.562651", + "197385.88050366" ], [ - "1693063680000", - "26050.89", - "26050.89", - "26050.88", - "26050.89", - "0.199451", - "5195.87589356" + "1692964680000", + "26091.39", + "26100.78", + "26091.38", + "26100.78", + "2.080083", + "54277.20944538" ], [ - "1693063620000", - "26050.89", - "26050.89", - "26050.88", - "26050.89", - "0.023739", - "618.42202628" + "1692964620000", + "26085.55", + "26091.39", + "26085.55", + "26091.39", + "0.818804", + "21360.38600472" ], [ - "1693063560000", - "26056.01", - "26056.01", - "26050.89", - "26050.89", - "1.629055", - "42441.46211965" + "1692964560000", + "26082.38", + "26085.56", + "26082.38", + "26085.55", + "1.930709", + "50360.77257778" ], [ - "1693063500000", - "26056.01", - "26056.01", - "26056", - "26056.01", - "0.010815", - "281.79573702" + "1692964500000", + "26086.18", + "26086.18", + "26082.38", + "26082.38", + "0.177378", + "4626.8070337" ], [ - "1693063440000", - "26060.07", - "26060.07", - "26056.01", - "26056.01", - "0.776414", - "20232.83545903" + "1692964440000", + "26088.45", + "26088.46", + "26086.17", + "26086.18", + "0.896328", + "23383.22037861" ], [ - "1693063380000", - "26064.01", - "26064.01", - "26060.07", - "26060.07", - "0.626008", - "16315.5196151" + "1692964380000", + "26090.01", + "26090.01", + "26088.45", + "26088.45", + "1.215472", + "31710.32535228" ], [ - "1693063320000", - "26065.68", - "26065.68", - "26064", - "26064.01", - "1.026654", - "26760.05510509" + "1692964320000", + "26090", + "26090.01", + "26090", + "26090.01", + "0.004894", + "127.68450894" ], [ - "1693063260000", - "26065.58", - "26065.69", - "26065.58", - "26065.68", - "1.055921", - "27523.20468101" + "1692964260000", + "26092.11", + "26092.12", + "26090", + "26090", + "0.269818", + "7039.86159781" ], [ - "1693063200000", - "26060.08", - "26065.59", - "26060.08", - "26065.58", - "1.667465", - "43456.52870332" + "1692964200000", + "26092.11", + "26092.12", + "26092.11", + "26092.11", + "0.126962", + "3312.70648165" ], [ - "1693063140000", - "26060.08", - "26060.08", - "26060.07", - "26060.08", - "0.606116", - "15795.43100403" + "1692964140000", + "26094.93", + "26094.93", + "26092.11", + "26092.11", + "1.034532", + "26993.14048544" ], [ - "1693063080000", - "26060.08", - "26060.08", - "26060.07", - "26060.08", - "0.018527", - "482.81497079" + "1692964080000", + "26097.96", + "26097.97", + "26094.93", + "26094.93", + "2.59727", + "67782.62232491" ], [ - "1693063020000", - "26062.02", - "26062.03", - "26060.07", - "26060.08", - "1.407238", - "36675.30659637" + "1692964020000", + "26097.97", + "26097.97", + "26097.96", + "26097.96", + "0.429715", + "11214.68821935" ], [ - "1693062960000", - "26062.03", - "26062.03", - "26062.02", - "26062.02", - "0.289662", - "7549.17727446" + "1692963960000", + "26097.96", + "26097.97", + "26097.96", + "26097.97", + "1.38987", + "36272.7845504" ], [ - "1693062900000", - "26062.03", - "26062.03", - "26062.02", - "26062.03", - "0.043291", - "1128.25128446" + "1692963900000", + "26095.77", + "26097.97", + "26095.76", + "26097.96", + "0.856298", + "22346.42971274" ], [ - "1693062840000", - "26062.03", - "26062.03", - "26062.02", - "26062.03", - "0.096866", - "2524.52456482" + "1692963840000", + "26100.01", + "26100.02", + "26095.76", + "26095.77", + "12.023191", + "313784.72548769" ], [ - "1693062780000", - "26062.03", - "26062.03", - "26062.02", - "26062.03", - "0.068427", - "1783.34624598" + "1692963780000", + "26100.02", + "26100.02", + "26100.01", + "26100.01", + "0.070607", + "1842.84342139" ], [ - "1693062720000", - "26066", - "26066.01", - "26062.02", - "26062.03", - "0.630692", - "16437.66936435" + "1692963720000", + "26107.1", + "26107.1", + "26100.01", + "26100.02", + "1.124778", + "29361.23613381" ], [ - "1693062660000", - "26073.56", - "26073.57", - "26066", - "26066", - "1.140154", - "29723.49040072" + "1692963660000", + "26109.97", + "26109.97", + "26107.1", + "26107.1", + "2.70272", + "70567.21679228" ], [ - "1693062600000", - "26075.06", - "26075.06", - "26073.56", - "26073.56", - "0.463562", - "12087.33704133" + "1692963600000", + "26109.96", + "26109.97", + "26109.96", + "26109.97", + "0.046104", + "1203.77380841" ], [ - "1693062540000", - "26075.07", - "26075.07", - "26075.06", - "26075.06", - "1.105154", - "28816.95738029" + "1692963540000", + "26109.97", + "26109.97", + "26109.96", + "26109.96", + "0.216564", + "5654.47816433" ], [ - "1693062480000", - "26066.36", - "26075.07", - "26066.35", - "26075.07", - "5.067725", - "132103.64243589" + "1692963480000", + "26109.97", + "26109.97", + "26109.96", + "26109.97", + "0.366026", + "9556.92744126" ], [ - "1693062420000", - "26066.35", - "26066.36", - "26066.35", - "26066.36", - "0.006901", - "179.88389685" + "1692963420000", + "26109.96", + "26109.97", + "26109.96", + "26109.97", + "0.047699", + "1245.4190753" ], [ - "1693062360000", - "26066.36", - "26066.36", - "26066.35", - "26066.35", - "0.09289", - "2421.30371977" + "1692963360000", + "26107.99", + "26109.97", + "26107.98", + "26109.96", + "0.365172", + "9534.26786965" ], [ - "1693062300000", - "26066.46", - "26066.46", - "26066.36", - "26066.36", - "3.636013", - "94777.95116124" + "1692963300000", + "26107.99", + "26107.99", + "26107.98", + "26107.99", + "0.07454", + "1946.08888234" ], [ - "1693062240000", - "26066.46", - "26066.46", - "26066.46", - "26066.46", - "0.004415", - "115.0834209" + "1692963240000", + "26107.38", + "26107.99", + "26107.37", + "26107.99", + "0.216405", + "5649.77603205" ], [ - "1693062180000", - "26066.46", - "26066.46", - "26066.45", - "26066.46", - "2.08452", - "54336.0369992" + "1692963180000", + "26107.38", + "26107.38", + "26107.37", + "26107.38", + "0.347082", + "9061.40040404" ], [ - "1693062120000", - "26070", - "26070", - "26066.45", - "26066.46", - "0.73865", - "19255.86444117" + "1692963120000", + "26107.38", + "26107.38", + "26107.37", + "26107.38", + "2.001007", + "52241.04930159" ], [ - "1693062060000", - "26070", - "26071.97", - "26070", - "26070", - "0.423713", - "11046.56398857" + "1692963060000", + "26109.83", + "26109.83", + "26107.37", + "26107.38", + "0.745036", + "19451.47810585" ], [ - "1693062000000", - "26068.01", - "26070", - "26068.01", - "26070", - "0.659773", - "17199.0214539" + "1692963000000", + "26106.74", + "26109.91", + "26106.74", + "26109.83", + "1.825713", + "47667.06524036" ], [ - "1693061940000", - "26068.01", - "26068.01", - "26068", - "26068.01", - "0.104329", - "2719.64933844" + "1692962940000", + "26107.97", + "26107.97", + "26106.74", + "26106.74", + "1.208145", + "31541.93230628" ], [ - "1693061880000", - "26068", - "26068.01", - "26068", - "26068.01", - "0.044664", - "1164.30134042" + "1692962880000", + "26094.71", + "26107.97", + "26094.7", + "26107.97", + "3.424739", + "89396.32211772" ], [ - "1693061820000", - "26068.01", - "26068.01", - "26068", - "26068", - "0.059586", - "1553.28786328" + "1692962820000", + "26094.71", + "26094.71", + "26094.7", + "26094.71", + "3.382876", + "88275.13721948" ], [ - "1693061760000", - "26061.38", - "26071.97", - "26061.37", - "26068.01", - "3.705937", - "96608.9491692" + "1692962760000", + "26094.71", + "26094.71", + "26094.7", + "26094.71", + "0.042753", + "1115.62697544" ], [ - "1693061700000", - "26061.38", - "26061.38", - "26061.37", - "26061.38", - "0.091895", - "2394.90965772" + "1692962700000", + "26086.04", + "26094.71", + "26086.03", + "26094.71", + "1.688845", + "44061.55163169" ], [ - "1693061640000", - "26061.38", - "26061.38", - "26061.37", - "26061.38", - "0.249761", - "6509.11495627" + "1692962640000", + "26086.04", + "26086.04", + "26086.03", + "26086.04", + "0.463565", + "12092.57451133" ], [ - "1693061580000", - "26061.18", - "26061.38", - "26061.17", - "26061.38", - "0.020133", - "524.69279094" + "1692962580000", + "26086.04", + "26086.04", + "26086.04", + "26086.04", + "0.005554", + "144.88186616" ], [ - "1693061520000", - "26058", - "26061.18", - "26058", - "26061.18", - "0.187681", - "4890.9806603" + "1692962520000", + "26086.13", + "26086.14", + "26086.03", + "26086.04", + "0.61086", + "15934.97036813" ], [ - "1693061460000", - "26054", - "26058", - "26054", - "26058", - "0.320656", - "8355.29387661" + "1692962460000", + "26087.76", + "26087.76", + "26086.13", + "26086.13", + "0.020387", + "531.82660159" ], [ - "1693061400000", - "26052.01", - "26054", - "26052", - "26054", - "1.041351", - "27129.61369237" + "1692962400000", + "26087.86", + "26087.87", + "26087.76", + "26087.76", + "0.135454", + "3533.70473143" ], [ - "1693061340000", - "26056.49", - "26056.49", - "26052", - "26052.01", - "0.608206", - "15846.98646182" + "1692962340000", + "26093.62", + "26093.62", + "26087.86", + "26087.86", + "0.321544", + "8389.41278894" ], [ - "1693061280000", - "26057.9", - "26057.9", - "26056.49", - "26056.49", - "0.195437", - "5092.67324554" + "1692962280000", + "26093.62", + "26093.62", + "26093.61", + "26093.62", + "0.035923", + "937.36099373" ], [ - "1693061220000", - "26057.9", - "26057.9", - "26057.89", - "26057.9", - "0.090719", - "2363.94576299" + "1692962220000", + "26093.62", + "26093.62", + "26093.61", + "26093.62", + "0.021469", + "560.20381326" ], [ - "1693061160000", - "26055.44", - "26057.9", - "26055.44", - "26057.9", - "0.707347", - "18430.35766092" + "1692962160000", + "26093.62", + "26093.62", + "26093.61", + "26093.62", + "0.102429", + "2672.74334875" ], [ - "1693061100000", - "26055.22", - "26055.44", - "26055.22", - "26055.44", - "0.729449", - "19006.01464742" + "1692962100000", + "26093.61", + "26093.62", + "26093.61", + "26093.62", + "0.407319", + "10628.42355473" ], [ - "1693061040000", - "26055.21", - "26055.22", - "26055.21", - "26055.22", - "0.397726", - "10362.83840978" + "1692962040000", + "26093.61", + "26093.62", + "26093.61", + "26093.61", + "0.029287", + "764.20363674" ], [ - "1693060980000", - "26055.21", - "26055.22", - "26055.21", - "26055.21", - "0.150185", - "3913.10178318" + "1692961980000", + "26096.21", + "26096.22", + "26093.61", + "26093.61", + "1.115342", + "29105.78393846" ], [ - "1693060920000", - "26060.01", - "26060.02", - "26055.21", - "26055.21", - "1.452792", - "37858.3126789" + "1692961920000", + "26098.24", + "26098.24", + "26096.21", + "26096.21", + "0.671467", + "17523.7847439" ], [ - "1693060860000", - "26062.01", - "26062.01", - "26060.01", - "26060.01", - "1.189476", - "30999.05635581" + "1692961860000", + "26100", + "26100", + "26098.23", + "26098.24", + "0.088554", + "2311.19256399" ], [ - "1693060800000", - "26063.89", - "26063.89", - "26062", - "26062.01", - "1.710825", - "44589.57041167" + "1692961800000", + "26102.02", + "26102.02", + "26100", + "26100", + "2.896407", + "75601.720796" ], [ - "1693060740000", - "26063.88", - "26063.89", - "26063.88", - "26063.89", - "0.010705", - "279.01394245" + "1692961740000", + "26102.02", + "26104.02", + "26102.01", + "26102.02", + "1.81459", + "47365.46794962" ], [ - "1693060680000", - "26063.89", - "26063.89", - "26063.88", - "26063.88", - "0.008589", - "223.8626657" + "1692961680000", + "26102.02", + "26102.02", + "26102.01", + "26102.02", + "0.048655", + "1269.99371196" ], [ - "1693060620000", - "26059.74", - "26063.89", - "26059.74", - "26063.89", - "1.803657", - "47006.3955689" + "1692961620000", + "26102.01", + "26102.02", + "26102.01", + "26102.02", + "0.111422", + "2908.33887085" ], [ - "1693060560000", - "26049.97", - "26059.74", - "26049.96", - "26059.74", - "5.114945", - "133265.09560195" + "1692961560000", + "26105.57", + "26105.57", + "26102.01", + "26102.01", + "1.977504", + "51621.30688924" ], [ - "1693060500000", - "26047.94", - "26049.97", - "26047.93", - "26049.97", - "0.854811", - "22266.27454429" + "1692961500000", + "26105.58", + "26105.58", + "26105.57", + "26105.57", + "0.290646", + "7587.48087375" ], [ - "1693060440000", - "26047.94", - "26047.94", - "26047.93", - "26047.94", - "0.016805", - "437.73561737" + "1692961440000", + "26104", + "26105.58", + "26104", + "26105.58", + "0.219853", + "5739.38921208" ], [ - "1693060380000", - "26038.68", - "26047.94", - "26038.68", - "26047.94", - "1.582601", - "41214.13188178" + "1692961380000", + "26098.79", + "26104", + "26098.79", + "26104", + "1.817848", + "47449.40634318" ], [ - "1693060320000", - "26038.68", - "26038.69", - "26038.68", - "26038.68", - "0.072122", - "1877.96173942" + "1692961320000", + "26096.45", + "26098.8", + "26096.45", + "26098.79", + "0.176069", + "4594.92307671" ], [ - "1693060260000", - "26038.69", - "26038.69", - "26038.68", - "26038.68", - "0.004839", - "126.00118058" + "1692961260000", + "26086.01", + "26096.46", + "26086", + "26096.45", + "2.819008", + "73545.6655967" ], [ - "1693060200000", - "26033.87", - "26038.69", - "26033.86", - "26038.69", - "2.696421", - "70198.56807494" + "1692961200000", + "26090.13", + "26090.13", + "26086", + "26086.01", + "1.297528", + "33850.90458785" ], [ - "1693060140000", - "26033.86", - "26033.87", - "26033.86", - "26033.87", - "0.057588", - "1499.2384951" + "1692961140000", + "26090.13", + "26090.13", + "26090.12", + "26090.13", + "0.380778", + "9934.54372197" ], [ - "1693060080000", - "26033.87", - "26033.87", - "26033.86", - "26033.86", - "0.031019", - "807.54454855" + "1692961080000", + "26090.63", + "26090.63", + "26090.13", + "26090.13", + "0.013266", + "346.1150198" ], [ - "1693060020000", - "26033.86", - "26033.87", - "26033.86", - "26033.87", - "0.023213", - "604.32421619" + "1692961020000", + "26090.62", + "26090.63", + "26090.62", + "26090.63", + "1.037678", + "27073.66258227" ], [ - "1693059960000", - "26033.86", - "26033.87", - "26033.86", - "26033.86", - "0.01675", - "436.06716128" + "1692960960000", + "26096.14", + "26096.14", + "26090.62", + "26090.62", + "0.056075", + "1463.20931649" ], [ - "1693059900000", - "26033.86", - "26033.87", - "26033.86", - "26033.86", - "0.608635", - "15845.11841718" + "1692960900000", + "26104.01", + "26104.01", + "26096.14", + "26096.14", + "3.028504", + "79038.18743228" ], [ - "1693059840000", - "26033.86", - "26033.87", - "26033.86", - "26033.86", - "0.51897", - "13510.79730076" + "1692960840000", + "26109.7", + "26109.7", + "26104", + "26104.01", + "1.074167", + "28043.00840687" ], [ - "1693059780000", - "26033.86", - "26033.86", - "26033.86", - "26033.86", - "0.001813", - "47.19938818" + "1692960780000", + "26109.71", + "26109.71", + "26109.7", + "26109.7", + "1.745428", + "45572.60168557" ], [ - "1693059720000", - "26039.97", - "26039.97", - "26033.85", - "26033.86", - "1.659329", - "43202.61514393" + "1692960720000", + "26109.7", + "26109.71", + "26109.7", + "26109.71", + "0.116101", + "3031.36329461" ], [ - "1693059660000", - "26040.12", - "26040.13", - "26039.97", - "26039.97", - "0.743896", - "19371.08936278" + "1692960660000", + "26107.2", + "26109.71", + "26107.19", + "26109.7", + "5.592843", + "146015.39483104" ], [ - "1693059600000", - "26040.13", - "26040.13", - "26040.12", - "26040.12", - "0.059093", - "1538.78881538" + "1692960600000", + "26109.71", + "26109.71", + "26107.19", + "26107.2", + "6.995683", + "182657.03253747" ], [ - "1693059540000", - "26040.13", - "26040.13", - "26040.12", - "26040.13", - "0.087799", - "2286.29660443" + "1692960540000", + "26109.71", + "26109.71", + "26109.7", + "26109.71", + "3.317417", + "86616.79565017" ], [ - "1693059480000", - "26040.12", - "26040.13", - "26040.12", - "26040.13", - "0.094458", - "2459.69788004" + "1692960480000", + "26108", + "26109.71", + "26108", + "26109.71", + "0.218733", + "5710.89877163" ], [ - "1693059420000", - "26040.13", - "26040.13", - "26040.12", - "26040.12", - "0.116823", - "3042.08506894" + "1692960420000", + "26107.18", + "26108", + "26107.17", + "26108", + "0.605643", + "15811.63540797" ], [ - "1693059360000", - "26040.02", - "26040.13", - "26040.02", - "26040.13", - "17.607615", - "458502.82635476" + "1692960360000", + "26105.65", + "26107.18", + "26105.65", + "26107.18", + "1.065985", + "27829.8519923" ], [ - "1693059300000", - "26040.02", - "26040.03", - "26040.02", - "26040.02", - "0.081778", - "2129.50132145" + "1692960300000", + "26104.04", + "26105.65", + "26104.04", + "26105.65", + "1.655829", + "43224.72332516" ], [ - "1693059240000", - "26045.39", - "26045.39", - "26040.02", - "26040.02", - "5.520093", - "143754.61202778" + "1692960240000", + "26105.14", + "26105.14", + "26104.03", + "26104.04", + "2.019964", + "52729.20088656" ], [ - "1693059180000", - "26047.99", - "26048", - "26045.39", - "26045.39", - "4.04215", - "105287.61339517" + "1692960180000", + "26107.97", + "26107.97", + "26105.14", + "26105.14", + "3.554026", + "92782.71682662" ], [ - "1693059120000", - "26048", - "26048", - "26047.99", - "26047.99", - "0.010028", - "261.2092731" + "1692960120000", + "26107.97", + "26107.97", + "26107.96", + "26107.97", + "0.35702", + "9321.06584457" ], [ - "1693059060000", - "26046.96", - "26048", - "26046.96", - "26048", - "0.394166", - "10266.83556419" + "1692960060000", + "26107.97", + "26107.97", + "26107.97", + "26107.97", + "0.172849", + "4512.73650653" ], [ - "1693059000000", - "26046.97", - "26046.97", - "26046.96", - "26046.96", - "0.5542", - "14435.23035826" + "1692960000000", + "26105.96", + "26107.97", + "26105.96", + "26107.97", + "0.463274", + "12094.76212367" ], [ - "1693058940000", - "26046.97", - "26046.97", - "26046.96", - "26046.97", - "0.013181", - "343.3249947" + "1692959940000", + "26109.96", + "26109.97", + "26105.96", + "26105.96", + "7.190684", + "187733.23093078" ], [ - "1693058880000", - "26048.01", - "26048.01", - "26046.96", - "26046.97", - "2.681094", - "69836.18089003" + "1692959880000", + "26109.97", + "26109.97", + "26109.96", + "26109.96", + "0.129697", + "3386.38355871" ], [ - "1693058820000", - "26048.01", - "26048.01", - "26048", - "26048.01", - "0.220073", - "5732.46302953" + "1692959820000", + "26109.97", + "26109.97", + "26109.97", + "26109.97", + "0.001193", + "31.14919421" ], [ - "1693058760000", - "26049.25", - "26049.25", - "26048", - "26048.01", - "0.488506", - "12725.09043039" + "1692959760000", + "26109.96", + "26109.97", + "26109.96", + "26109.97", + "0.457588", + "11947.60863983" ], [ - "1693058700000", - "26049.24", - "26049.25", - "26049.24", - "26049.25", - "0.647275", - "16861.02184765" + "1692959700000", + "26105.96", + "26109.97", + "26105.96", + "26109.96", + "2.012922", + "52556.65302612" ], [ - "1693058640000", - "26049.24", - "26049.25", - "26049.24", - "26049.24", - "0.01308", - "340.72409754" + "1692959640000", + "26103.78", + "26105.97", + "26103.78", + "26105.96", + "1.65904", + "43308.34863949" ], [ - "1693058580000", - "26049.25", - "26049.25", - "26049.24", - "26049.24", - "0.004926", - "128.31855662" + "1692959580000", + "26100.73", + "26103.78", + "26100.72", + "26103.78", + "0.28979", + "7563.76322942" ], [ - "1693058520000", - "26045.74", - "26049.25", - "26045.74", - "26049.25", - "1.553625", - "40467.05797003" + "1692959520000", + "26098", + "26100.73", + "26097.99", + "26100.73", + "1.009607", + "26349.17264182" ], [ - "1693058460000", - "26045.75", - "26045.75", - "26045.74", - "26045.74", - "0.034479", - "898.03108532" + "1692959460000", + "26098", + "26098", + "26097.99", + "26098", + "0.183837", + "4797.77785098" ], [ - "1693058400000", - "26042.91", - "26045.75", - "26042.91", - "26045.75", - "0.219526", - "5717.26683517" + "1692959400000", + "26096.25", + "26098", + "26096.25", + "26098", + "0.656904", + "17143.2417008" ], [ - "1693058340000", - "26042.91", - "26042.92", - "26042.91", - "26042.91", - "0.079729", - "2076.3752623" + "1692959340000", + "26106", + "26106", + "26096.24", + "26096.25", + "2.940718", + "76755.29176797" ], [ - "1693058280000", - "26042.91", - "26042.92", - "26042.91", - "26042.91", - "0.248703", - "6476.95232622" + "1692959280000", + "26106.31", + "26106.31", + "26106", + "26106", + "1.103121", + "28798.40175539" ], [ - "1693058220000", - "26042.81", - "26042.92", - "26042.81", - "26042.91", - "0.140132", - "3649.43540652" + "1692959220000", + "26106.97", + "26106.98", + "26106.3", + "26106.31", + "1.685782", + "44010.32171114" ], [ - "1693058160000", - "26042.79", - "26042.82", - "26042.78", - "26042.81", - "0.51023", - "13287.8128459" + "1692959160000", + "26106.32", + "26106.98", + "26106.32", + "26106.97", + "1.354739", + "35367.35659291" ], [ - "1693058100000", - "26042.79", - "26042.79", - "26042.78", - "26042.79", - "0.046689", - "1215.9114298" + "1692959100000", + "26111.48", + "26111.49", + "26106.32", + "26106.32", + "1.207091", + "31516.71622452" ], [ - "1693058040000", - "26042.79", - "26042.79", - "26042.78", - "26042.79", - "1.015256", - "26440.09871823" + "1692959040000", + "26107.99", + "26111.87", + "26107.99", + "26111.48", + "1.926932", + "50311.21213405" ], [ - "1693057980000", - "26042.78", - "26042.79", - "26042.78", - "26042.79", - "0.176273", - "4590.63969095" + "1692958980000", + "26107.99", + "26108", + "26107.99", + "26107.99", + "0.326582", + "8526.40110177" ], [ - "1693057920000", - "26042.78", - "26042.79", - "26042.78", - "26042.78", - "0.809006", - "21068.7689228" + "1692958920000", + "26107.96", + "26108", + "26107.96", + "26107.99", + "0.956716", + "24977.91661594" ], [ - "1693057860000", - "26042.78", - "26042.79", - "26042.78", - "26042.78", - "0.006086", - "158.49638873" + "1692958860000", + "26103.96", + "26107.97", + "26103.96", + "26107.96", + "0.325283", + "8491.26307388" ], [ - "1693057800000", - "26042.79", - "26042.79", - "26042.78", - "26042.78", - "0.127092", - "3309.8297882" + "1692958800000", + "26099.92", + "26103.97", + "26099.92", + "26103.96", + "0.659287", + "17208.32571848" ], [ - "1693057740000", - "26042.78", - "26042.79", - "26042.78", - "26042.79", - "0.014645", - "381.39655601" + "1692958740000", + "26096.1", + "26099.93", + "26096.1", + "26099.92", + "2.126213", + "55486.73777007" ], [ - "1693057680000", - "26042.78", - "26042.79", - "26042.78", - "26042.78", - "0.282073", - "7345.96544298" + "1692958680000", + "26097.35", + "26097.35", + "26096.1", + "26096.1", + "0.856479", + "22351.40051759" ], [ - "1693057620000", - "26043.97", - "26043.97", - "26042.78", - "26042.78", - "0.5466", - "14235.5829828" + "1692958620000", + "26097.34", + "26097.35", + "26097.34", + "26097.35", + "0.7574", + "19766.13181" ], [ - "1693057560000", - "26043.96", - "26043.97", - "26043.96", - "26043.97", - "0.079023", - "2058.07240033" + "1692958560000", + "26097.34", + "26097.35", + "26097.34", + "26097.34", + "1.756231", + "45832.95752592" ], [ - "1693057500000", - "26041.54", - "26043.97", - "26041.53", - "26043.96", - "1.698747", - "44238.96846653" + "1692958500000", + "26087.59", + "26097.35", + "26087.58", + "26097.34", + "1.468327", + "38312.55399706" ], [ - "1693057440000", - "26041.54", - "26041.54", - "26041.53", - "26041.54", - "0.100391", - "2614.33623467" + "1692958440000", + "26087.58", + "26087.59", + "26087.58", + "26087.59", + "0.82245", + "21455.73425716" ], [ - "1693057380000", - "26039.24", - "26041.54", - "26039.24", - "26041.54", - "0.943871", - "24578.64409946" + "1692958380000", + "26087.58", + "26087.59", + "26087.58", + "26087.58", + "0.218918", + "5711.04224326" ], [ - "1693057320000", - "26038.07", - "26039.25", - "26038.07", - "26039.24", - "0.224434", - "5843.87429008" + "1692958320000", + "26087.58", + "26087.59", + "26087.58", + "26087.58", + "0.552863", + "14422.85808195" ], [ - "1693057260000", - "26043.96", - "26043.97", - "26038.07", - "26038.07", - "1.951067", - "50809.30049476" + "1692958260000", + "26087.58", + "26087.59", + "26087.58", + "26087.58", + "1.557529", + "40632.17699464" ], [ - "1693057200000", - "26043.97", - "26043.97", - "26043.96", - "26043.96", - "0.035031", - "912.34598122" + "1692958200000", + "26085.97", + "26087.59", + "26085.96", + "26087.58", + "1.982454", + "51714.4157288" ], [ - "1693057140000", - "26043.96", - "26043.97", - "26043.96", - "26043.97", - "0.037356", - "972.89817052" + "1692958140000", + "26079.14", + "26085.97", + "26079.14", + "26085.97", + "0.592014", + "15440.88517559" ], [ - "1693057080000", - "26043.97", - "26043.97", - "26043.96", - "26043.96", - "0.843603", - "21970.76330802" + "1692958080000", + "26077.97", + "26079.15", + "26077.97", + "26079.14", + "0.857312", + "22357.06961862" ], [ - "1693057020000", - "26043.96", - "26043.97", - "26043.96", - "26043.97", - "0.010818", - "281.74357441" + "1692958020000", + "26077.97", + "26077.97", + "26077.96", + "26077.97", + "0.223861", + "5837.83986969" ], [ - "1693056960000", - "26043.96", - "26043.97", - "26043.96", - "26043.96", - "0.053042", - "1381.42393387" + "1692957960000", + "26075.97", + "26077.97", + "26075.97", + "26077.97", + "2.528128", + "65924.41080955" ], [ - "1693056900000", - "26043.97", - "26043.97", - "26043.96", - "26043.96", - "0.010223", - "266.24748594" + "1692957900000", + "26075.98", + "26075.98", + "26075.97", + "26075.97", + "0.05321", + "1387.50243664" ], [ - "1693056840000", - "26043.96", - "26043.97", - "26043.96", - "26043.97", - "0.141654", - "3689.23115436" + "1692957840000", + "26075.98", + "26075.98", + "26075.97", + "26075.98", + "0.057639", + "1502.99312385" ], [ - "1693056780000", - "26043.96", - "26043.96", - "26043.96", - "26043.96", - "0.100373", - "2614.11039708" + "1692957780000", + "26076", + "26076", + "26075.97", + "26075.98", + "2.067155", + "53903.07183907" ], [ - "1693056720000", - "26039.33", - "26043.97", - "26039.33", - "26043.96", - "2.652106", - "69061.76879372" + "1692957720000", + "26084.02", + "26084.02", + "26076", + "26076", + "4.028863", + "105061.18582316" ], [ - "1693056660000", - "26033.86", - "26039.34", - "26033.86", - "26039.33", - "0.458113", - "11927.29201863" + "1692957660000", + "26079.21", + "26085.92", + "26079.21", + "26084.02", + "2.175213", + "56738.63595919" ], [ - "1693056600000", - "26031.04", - "26033.86", - "26031.04", - "26033.86", - "0.95017", - "24734.28198063" + "1692957600000", + "26079.97", + "26079.97", + "26073.98", + "26079.21", + "3.611666", + "94175.21862876" ], [ - "1693056540000", - "26031.03", - "26031.04", - "26031.03", - "26031.04", - "0.005169", - "134.55440078" + "1692957540000", + "26082.13", + "26082.14", + "26079.97", + "26079.97", + "1.181592", + "30818.41397968" ], [ - "1693056480000", - "26031.04", - "26031.04", - "26031.03", - "26031.03", - "0.001537", - "40.00969695" + "1692957480000", + "26084.01", + "26084.01", + "26082.13", + "26082.13", + "0.446173", + "11637.7598451" ], [ - "1693056420000", - "26031.04", - "26031.04", - "26031.03", - "26031.04", - "0.034968", - "910.25332664" + "1692957420000", + "26084.01", + "26084.01", + "26084", + "26084.01", + "0.054627", + "1424.89109393" ], [ - "1693056360000", - "26031.03", - "26031.04", - "26031.03", - "26031.04", - "0.011843", - "308.28558173" + "1692957360000", + "26087.97", + "26087.98", + "26084", + "26084.01", + "0.993694", + "25921.36933833" ], [ - "1693056300000", - "26031.03", - "26031.04", - "26031.03", - "26031.03", - "0.132854", - "3458.3275844" + "1692957300000", + "26100.01", + "26100.01", + "26087.97", + "26087.97", + "4.904298", + "127984.56647255" ], [ - "1693056240000", - "26031.03", - "26031.04", - "26031.03", - "26031.03", - "0.004983", - "129.71264204" + "1692957240000", + "26101.99", + "26102", + "26100.01", + "26100.01", + "2.181412", + "56939.18855965" ], [ - "1693056180000", - "26031.04", - "26031.04", - "26031.03", - "26031.03", - "0.001676", - "43.62801588" + "1692957180000", + "26102", + "26102", + "26101.99", + "26101.99", + "0.077421", + "2020.84224792" ], [ - "1693056120000", - "26031.03", - "26031.04", - "26031.03", - "26031.04", - "0.165411", - "4305.82035744" + "1692957120000", + "26102", + "26102", + "26101.99", + "26102", + "0.174529", + "4555.55589115" ], [ - "1693056060000", - "26031.04", - "26031.04", - "26031.03", - "26031.03", - "0.025904", - "674.30800806" + "1692957060000", + "26099.44", + "26102", + "26099.43", + "26102", + "3.905018", + "101920.91214528" ], [ - "1693056000000", - "26031.04", - "26031.04", - "26031.04", - "26031.04", - "0.00142", - "36.9640768" + "1692957000000", + "26089.4", + "26099.44", + "26089.39", + "26099.44", + "1.096095", + "28598.28355092" ], [ - "1693055940000", - "26031.03", - "26031.04", - "26031.03", - "26031.04", - "0.050419", - "1312.45894752" + "1692956940000", + "26086", + "26089.4", + "26086", + "26089.4", + "0.318772", + "8316.22595346" ], [ - "1693055880000", - "26031.03", - "26031.04", - "26031.03", - "26031.03", - "0.019001", - "494.61561331" + "1692956880000", + "26090.58", + "26090.58", + "26084.03", + "26086", + "3.374439", + "88034.76958429" ], [ - "1693055820000", - "26031.04", - "26031.04", - "26031.03", - "26031.03", - "0.066934", - "1742.36149468" + "1692956820000", + "26097.72", + "26097.72", + "26090.58", + "26090.58", + "0.952159", + "24848.32716102" ], [ - "1693055760000", - "26031.04", - "26031.04", - "26031.03", - "26031.04", - "0.100754", - "2622.73135064" + "1692956760000", + "26097.72", + "26097.72", + "26097.72", + "26097.72", + "0.139372", + "3637.29143184" ], [ - "1693055700000", - "26031.03", - "26031.04", - "26031.03", - "26031.04", - "0.016221", - "422.24943616" + "1692956700000", + "26093.49", + "26097.72", + "26093.48", + "26097.72", + "1.82227", + "47551.91676854" ], [ - "1693055640000", - "26033.26", - "26033.27", - "26031.03", - "26031.03", - "0.325907", - "8483.83580016" + "1692956640000", + "26092.01", + "26093.49", + "26092.01", + "26093.49", + "0.286063", + "7464.17042714" ], [ - "1693055580000", - "26033.26", - "26033.27", - "26033.26", - "26033.26", - "0.000974", - "25.35639731" + "1692956580000", + "26096.19", + "26096.19", + "26092", + "26092.01", + "0.24622", + "6424.76885931" ], [ - "1693055520000", - "26033.26", - "26033.27", - "26033.26", - "26033.26", - "0.007151", - "186.16384322" + "1692956520000", + "26100.8", + "26100.8", + "26096.19", + "26096.19", + "1.640863", + "42822.0986567" ], [ - "1693055460000", - "26033.27", - "26033.27", - "26033.26", - "26033.26", - "0.052135", - "1357.24408952" + "1692956460000", + "26108.01", + "26108.01", + "26100.8", + "26100.8", + "0.69431", + "18125.07240483" ], [ - "1693055400000", - "26037", - "26037", - "26033.26", - "26033.27", - "1.694844", - "44126.31412984" + "1692956400000", + "26111.68", + "26111.68", + "26108.01", + "26108.01", + "1.440894", + "37619.93175399" ], [ - "1693055340000", - "26037", - "26037", - "26036.99", - "26037", - "0.728054", - "18956.34144395" + "1692956340000", + "26111.68", + "26111.68", + "26111.67", + "26111.68", + "0.745456", + "19465.10227459" ], [ - "1693055280000", - "26035.8", - "26037", - "26035.8", - "26037", - "0.484656", - "12618.4111221" + "1692956280000", + "26107.98", + "26111.68", + "26106.01", + "26111.68", + "1.34507", + "35115.7533838" ], [ - "1693055220000", - "26035.8", - "26035.8", - "26035.79", - "26035.8", - "0.005665", - "147.4927795" + "1692956220000", + "26110.28", + "26110.28", + "26107.98", + "26107.98", + "0.59994", + "15664.53742268" ], [ - "1693055160000", - "26035.8", - "26035.8", - "26035.8", - "26035.8", - "0.015476", - "402.9300408" + "1692956160000", + "26103.96", + "26110.28", + "26103.96", + "26110.28", + "0.444733", + "11610.39380874" ], [ - "1693055100000", - "26035.8", - "26035.8", - "26035.79", - "26035.8", - "0.009775", - "254.4998916" + "1692956100000", + "26100.02", + "26103.97", + "26096.54", + "26103.96", + "3.335984", + "87063.64091068" ], [ - "1693055040000", - "26035.79", - "26035.8", - "26035.79", - "26035.8", - "0.069137", - "1800.03699569" + "1692956040000", + "26100.01", + "26100.02", + "26100.01", + "26100.02", + "0.163736", + "4273.51221307" ], [ - "1693054980000", - "26034.59", - "26035.8", - "26034.59", - "26035.79", - "0.03416", - "889.38264725" + "1692955980000", + "26108.1", + "26108.1", + "26100.01", + "26100.01", + "6.031879", + "157458.92462812" ], [ - "1693054920000", - "26031.97", - "26034.63", - "26031.97", - "26034.59", - "5.446701", - "141796.50123218" + "1692955920000", + "26118.33", + "26118.33", + "26108.1", + "26108.1", + "4.124111", + "107689.65315193" ], [ - "1693054860000", - "26031.97", - "26031.97", - "26031.96", - "26031.97", - "0.01676", - "436.29569759" + "1692955860000", + "26124.83", + "26127.5", + "26118.32", + "26118.33", + "7.750057", + "202468.08160254" ], [ - "1693054800000", - "26030.01", - "26031.97", - "26030.01", - "26031.97", - "1.445038", - "37614.73018075" + "1692955800000", + "26114.23", + "26124.84", + "26114.23", + "26124.83", + "6.395564", + "167036.99677131" ], [ - "1693054740000", - "26030.01", - "26030.01", - "26030", - "26030.01", - "0.007766", - "202.14898998" + "1692955740000", + "26114.23", + "26114.23", + "26114.22", + "26114.23", + "0.547937", + "14308.95140706" ], [ - "1693054680000", - "26030.01", - "26030.01", - "26030.01", - "26030.01", - "0.035398", - "921.41029398" + "1692955680000", + "26102.55", + "26114.23", + "26102.55", + "26114.23", + "1.155573", + "30172.02047421" ], [ - "1693054620000", - "26030", - "26030.01", - "26030", - "26030.01", - "0.007171", - "186.66116312" + "1692955620000", + "26102.56", + "26102.56", + "26102.55", + "26102.55", + "0.018482", + "482.42740616" ], [ - "1693054560000", - "26031.02", - "26031.02", - "26030", - "26030", - "2.352748", - "61240.87622864" + "1692955560000", + "26102.56", + "26102.56", + "26102.55", + "26102.56", + "0.031798", + "830.0090074" ], [ - "1693054500000", - "26031.02", - "26031.03", - "26031.02", - "26031.02", - "0.13686", - "3562.60559785" + "1692955500000", + "26100.01", + "26102.56", + "26100.01", + "26102.56", + "0.042883", + "1119.35597171" ], [ - "1693054440000", - "26028", - "26031.03", - "26028", - "26031.02", - "1.481159", - "38555.87667305" + "1692955440000", + "26100.01", + "26100.01", + "26100", + "26100.01", + "0.43817", + "11436.24119039" ], [ - "1693054380000", - "26023.9", - "26028", - "26023.9", - "26028", - "0.765243", - "19915.99295958" + "1692955380000", + "26102.56", + "26102.57", + "26100", + "26100.01", + "0.147341", + "3845.71031515" ], [ - "1693054320000", - "26023.9", - "26023.9", - "26023.89", - "26023.9", - "0.010766", - "280.17330069" + "1692955320000", + "26106.84", + "26106.84", + "26102.56", + "26102.56", + "0.436245", + "11388.24280415" ], [ - "1693054260000", - "26023.9", - "26023.9", - "26023.89", - "26023.9", - "0.173025", - "4502.78525744" + "1692955260000", + "26111", + "26111.01", + "26106.84", + "26106.84", + "0.892538", + "23304.98312486" ], [ - "1693054200000", - "26023.89", - "26023.9", - "26023.89", - "26023.9", - "0.016257", - "423.07038317" + "1692955200000", + "26108.01", + "26112.92", + "26108.01", + "26111", + "2.611008", + "68173.51586473" ], [ - "1693054140000", - "26019.76", - "26023.89", - "26019.75", - "26023.89", - "1.94435", - "50595.53662902" + "1692955140000", + "26099.36", + "26112.07", + "26099.36", + "26108.01", + "16.059541", + "419322.44442949" ], [ - "1693054080000", - "26017.97", - "26019.76", - "26017.96", - "26019.76", - "0.671188", - "17462.95231061" + "1692955080000", + "26098.66", + "26099.36", + "26098.65", + "26099.36", + "0.303731", + "7927.00277202" ], [ - "1693054020000", - "26009.97", - "26021.96", - "26009.97", - "26017.97", - "14.301738", - "372098.699769" + "1692955020000", + "26096.91", + "26098.66", + "26096.9", + "26098.66", + "0.163121", + "4256.98086555" ], [ - "1693053960000", - "26006", - "26009.97", - "26006", - "26009.97", - "3.551107", - "92353.37189453" + "1692954960000", + "26093.53", + "26096.91", + "26093.53", + "26096.91", + "3.709119", + "96784.44646468" ], [ - "1693053900000", - "26006", - "26006.01", - "26006", - "26006", - "0.252625", - "6569.76620622" + "1692954900000", + "26093.53", + "26093.54", + "26093.53", + "26093.53", + "0.429306", + "11202.11007262" ], [ - "1693053840000", - "26006", - "26006.01", - "26006", - "26006", - "1.53566", - "39933.37706459" + "1692954840000", + "26096.41", + "26096.42", + "26093.53", + "26093.53", + "0.304869", + "7955.84372838" ], [ - "1693053780000", - "26006.01", - "26006.01", - "26006", - "26006", - "3.392909", - "88227.33375304" + "1692954780000", + "26101.05", + "26101.05", + "26096.41", + "26096.41", + "5.701459", + "148811.50710215" ], [ - "1693053720000", - "26000.01", - "26006.45", - "25986.86", - "26006.01", - "114.023813", - "2964596.63802068" + "1692954720000", + "26100.96", + "26101.06", + "26100.95", + "26101.05", + "6.903724", + "180193.88688944" ], [ - "1693053660000", - "26011.96", - "26011.96", - "26000", - "26000.01", - "7.725157", - "200891.44446058" + "1692954660000", + "26100.96", + "26100.96", + "26100.95", + "26100.96", + "2.174812", + "56764.66709875" ], [ - "1693053600000", - "26011.96", - "26011.96", - "26011.95", - "26011.96", - "0.006721", - "174.82631671" + "1692954600000", + "26092.96", + "26100.96", + "26092.96", + "26100.96", + "6.965333", + "181768.9405678" ], [ - "1693053540000", - "26011.96", - "26011.96", - "26011.96", - "26011.96", - "0.040898", - "1063.83714008" + "1692954540000", + "26092.25", + "26092.96", + "26092.24", + "26092.96", + "3.863619", + "100811.33718941" + ], + [ + "1692954480000", + "26092.35", + "26092.35", + "26092.24", + "26092.25", + "0.115376", + "3010.41927804" ], [ - "1693053480000", - "26011.96", - "26011.96", - "26011.95", - "26011.96", - "0.021318", - "554.5229056" + "1692954420000", + "26098.02", + "26098.02", + "26092.34", + "26092.35", + "2.66615", + "69577.44648671" ], [ - "1693053420000", - "26011.95", - "26011.96", - "26011.95", - "26011.96", - "0.015949", - "414.86474611" + "1692954360000", + "26098.85", + "26098.85", + "26098.02", + "26098.02", + "0.370348", + "9665.3497365" ], [ - "1693053360000", - "26011.96", - "26011.96", - "26011.95", - "26011.95", - "0.000089", - "2.31506355" + "1692954300000", + "26100", + "26102", + "26098.85", + "26098.85", + "2.062955", + "53844.12778271" ], [ - "1693053300000", - "26011.96", - "26011.96", - "26011.95", - "26011.96", - "0.48864", - "12710.48316781" + "1692954240000", + "26092.34", + "26103.96", + "26092.34", + "26100", + "6.429603", + "167804.2758482" ], [ - "1693053240000", - "26010.91", - "26011.96", - "26010.91", - "26011.96", - "0.923118", - "24011.15652091" + "1692954180000", + "26084", + "26092.34", + "26084", + "26092.34", + "9.710326", + "253327.95832303" ], [ - "1693053180000", - "26010.9", - "26010.91", - "26010.9", - "26010.91", - "0.168425", - "4380.8874066" + "1692954120000", + "26086.48", + "26086.49", + "26084", + "26084", + "1.140354", + "29746.69818663" ], [ - "1693053120000", - "26010.91", - "26010.91", - "26010.9", - "26010.9", - "0.011404", - "296.62832878" + "1692954060000", + "26094.38", + "26094.38", + "26086.48", + "26086.48", + "2.767935", + "72225.31878622" ], [ - "1693053060000", - "26010.91", - "26010.91", - "26010.91", - "26010.91", - "0.025098", - "652.82181918" + "1692954000000", + "26091.96", + "26094.38", + "26091.96", + "26094.38", + "0.366268", + "9557.47639885" ], [ - "1693053000000", - "26010.91", - "26010.91", - "26010.9", - "26010.91", - "0.012972", - "337.41340767" + "1692953940000", + "26087.19", + "26091.96", + "26087.18", + "26091.96", + "2.514071", + "65587.01272602" ], [ - "1693052940000", - "26010.9", - "26010.91", - "26010.9", - "26010.91", - "0.011789", - "306.6425535" + "1692953880000", + "26082.65", + "26087.19", + "26082.65", + "26087.19", + "0.239123", + "6237.38834533" ], [ - "1693052880000", - "26010.91", - "26010.91", - "26010.9", - "26010.9", - "0.136604", - "3553.19337513" + "1692953820000", + "26079.22", + "26082.65", + "26078.01", + "26082.65", + "3.571591", + "93147.6174376" ], [ - "1693052820000", - "26010.9", - "26010.91", - "26010.9", - "26010.91", - "0.134211", - "3490.94912767" + "1692953760000", + "26078", + "26079.22", + "26078", + "26079.22", + "0.193792", + "5053.80591624" ], [ - "1693052760000", - "26010.9", - "26010.91", - "26010.9", - "26010.9", - "0.036007", - "936.57452706" + "1692953700000", + "26076.35", + "26078", + "26076.34", + "26078", + "1.100721", + "28703.00178928" ], [ - "1693052700000", - "26010.9", - "26010.91", - "26010.9", - "26010.9", - "0.068679", - "1786.40260302" + "1692953640000", + "26080.01", + "26080.01", + "26076.34", + "26076.35", + "0.995781", + "25968.90610855" ], [ - "1693052640000", - "26010.9", - "26010.91", - "26010.9", - "26010.9", - "0.139785", - "3635.93404543" + "1692953580000", + "26074.01", + "26081.95", + "26074", + "26080.01", + "1.565235", + "40819.88314573" ], [ - "1693052580000", - "26010.9", - "26010.91", - "26010.9", - "26010.9", - "0.188665", - "4907.34741174" + "1692953520000", + "26074.01", + "26074.01", + "26074", + "26074.01", + "2.286763", + "59622.39456396" ], [ - "1693052520000", - "26041.43", - "26041.43", - "26010.9", - "26010.9", - "18.500317", - "481546.2967426" + "1692953460000", + "26078", + "26078.01", + "26074.01", + "26074.01", + "6.249567", + "162971.23487666" ], [ - "1693052460000", - "26042.41", - "26042.41", - "26041.42", - "26041.43", - "0.639391", - "16651.12882209" + "1692953400000", + "26078.01", + "26078.01", + "26078", + "26078", + "2.713479", + "70764.32542345" ], [ - "1693052400000", - "26042.41", - "26042.41", - "26042.4", - "26042.41", - "0.22117", - "5759.79962263" + "1692953340000", + "26081.96", + "26081.96", + "26078.01", + "26078.01", + "2.478297", + "64631.69929278" ], [ - "1693052340000", - "26042.4", - "26042.41", - "26042.4", - "26042.41", - "0.205798", - "5359.4742778" + "1692953280000", + "26076.85", + "26081.97", + "26076.85", + "26081.96", + "1.027457", + "26794.5966897" ], [ - "1693052280000", - "26043.9", - "26043.91", - "26042.4", - "26042.4", - "0.599891", - "15623.24083915" + "1692953220000", + "26086.68", + "26086.68", + "26076.84", + "26076.85", + "3.249463", + "84750.52558813" ], [ - "1693052220000", - "26044", - "26044", - "26043.9", - "26043.9", - "0.702615", - "18298.86560756" + "1692953160000", + "26088.12", + "26088.13", + "26086.68", + "26086.68", + "0.766961", + "20008.45412117" ], [ - "1693052160000", - "26046.01", - "26046.01", - "26044", - "26044", - "0.311802", - "8121.04617133" + "1692953100000", + "26088.13", + "26088.13", + "26088.12", + "26088.12", + "0.007702", + "200.93077332" ], [ - "1693052100000", - "26046.01", - "26046.01", - "26046", - "26046.01", - "0.002159", - "56.23333126" + "1692953040000", + "26088.12", + "26088.13", + "26088.12", + "26088.13", + "0.008491", + "221.51427353" ], [ - "1693052040000", - "26046", - "26046.01", - "26046", - "26046.01", - "0.005735", - "149.37381978" + "1692952980000", + "26089.21", + "26089.22", + "26088.12", + "26088.12", + "0.617003", + "16096.81488559" ], [ - "1693051980000", - "26046.01", - "26046.01", - "26046", - "26046", - "0.039269", - "1022.80063885" + "1692952920000", + "26091.3", + "26091.31", + "26089.21", + "26089.21", + "0.267749", + "6985.62345972" ], [ - "1693051920000", - "26046", - "26046.01", - "26046", - "26046.01", - "0.880938", - "22944.91119325" + "1692952860000", + "26089.22", + "26091.3", + "26089.22", + "26091.3", + "0.415119", + "10830.26783849" ], [ - "1693051860000", - "26046.01", - "26046.01", - "26046", - "26046", - "0.665455", - "17332.44491004" + "1692952800000", + "26089.22", + "26089.22", + "26089.21", + "26089.22", + "0.116932", + "3050.66457188" ], [ - "1693051800000", - "26046.01", - "26046.01", - "26046", - "26046.01", - "0.005607", - "146.03993965" + "1692952740000", + "26092.47", + "26092.47", + "26089.21", + "26089.22", + "0.296227", + "7728.87751123" ], [ - "1693051740000", - "26046", - "26046.01", - "26046", - "26046.01", - "0.085153", - "2217.89512749" + "1692952680000", + "26097.2", + "26097.2", + "26092.47", + "26092.47", + "0.412148", + "10754.82881801" ], [ - "1693051680000", - "26046.01", - "26046.01", - "26046", - "26046", - "0.044782", - "1166.39241522" + "1692952620000", + "26097.19", + "26103.83", + "26097.19", + "26097.2", + "1.955592", + "51041.63524751" ], [ - "1693051620000", - "26046.01", - "26046.01", - "26046.01", - "26046.01", - "0.001257", - "32.73983457" + "1692952560000", + "26105.96", + "26105.97", + "26097.16", + "26097.19", + "5.168203", + "134903.80546661" ], [ - "1693051560000", - "26046", - "26046.01", - "26046", - "26046.01", - "0.57113", - "14875.6567093" + "1692952500000", + "26095", + "26105.97", + "26095", + "26105.96", + "5.627411", + "146881.52103876" ], [ - "1693051500000", - "26046", - "26046.01", - "26046", - "26046", - "0.524775", - "13668.29451787" + "1692952440000", + "26096.1", + "26096.1", + "26095", + "26095", + "1.116296", + "29130.0387467" ], [ - "1693051440000", - "26046.01", - "26046.01", - "26046", - "26046", - "0.373204", - "9720.47487234" + "1692952380000", + "26105.98", + "26105.99", + "26096.1", + "26096.1", + "1.47832", + "38588.72632512" ], [ - "1693051380000", - "26046", - "26046.01", - "26046", - "26046.01", - "0.019732", - "513.93986932" + "1692952320000", + "26105.96", + "26105.99", + "26105.96", + "26105.98", + "0.577776", + "15083.40839998" ], [ - "1693051320000", - "26046", - "26046.01", - "26046", - "26046", - "0.156122", - "4066.35466366" + "1692952260000", + "26104.62", + "26105.96", + "26100.98", + "26105.96", + "2.225194", + "58083.37090307" ], [ - "1693051260000", - "26046.01", - "26046.01", - "26046", - "26046", - "0.013392", - "348.80806995" + "1692952200000", + "26108.8", + "26108.81", + "26104.62", + "26104.62", + "2.657166", + "69368.80819391" ], [ - "1693051200000", - "26046.01", - "26046.01", - "26046", - "26046.01", - "0.050897", - "1325.6633045" + "1692952140000", + "26107.37", + "26108.81", + "26107.37", + "26108.8", + "0.410783", + "10724.58094447" ], [ - "1693051140000", - "26046.01", - "26046.01", - "26046", - "26046.01", - "0.011484", - "299.11236918" + "1692952080000", + "26095.9", + "26107.38", + "26088.11", + "26107.37", + "9.342822", + "243819.60559818" ], [ - "1693051080000", - "26046.01", - "26046.01", - "26046", - "26046.01", - "0.103738", - "2701.96079324" + "1692952020000", + "26077.59", + "26096.14", + "26077.58", + "26095.9", + "4.152612", + "108323.96536689" ], [ - "1693051020000", - "26046.01", - "26046.01", - "26046", - "26046.01", - "0.002804", - "73.03301152" + "1692951960000", + "26075.85", + "26077.59", + "26075.84", + "26077.59", + "0.170648", + "4449.86037066" ], [ - "1693050960000", - "26046.01", - "26046.01", - "26046", - "26046.01", - "0.055425", - "1443.60010356" + "1692951900000", + "26073.96", + "26075.85", + "26066", + "26075.85", + "5.462543", + "142402.83400218" ], [ - "1693050900000", - "26046.01", - "26046.01", - "26046", - "26046.01", - "0.022417", - "583.87322049" + "1692951840000", + "26073.96", + "26073.97", + "26073.96", + "26073.96", + "0.040941", + "1067.4940184" ], [ - "1693050840000", - "26046.01", - "26046.01", - "26046.01", - "26046.01", - "0.025112", - "654.06740312" + "1692951780000", + "26063.9", + "26073.97", + "26063.9", + "26073.96", + "1.482523", + "38649.4901112" ], [ - "1693050780000", - "26046.01", - "26046.01", - "26046", - "26046.01", - "0.250853", - "6533.71724471" + "1692951720000", + "26060.94", + "26063.91", + "26060.93", + "26063.9", + "2.012029", + "52440.30285054" ], [ - "1693050720000", - "26046.01", - "26046.01", - "26046.01", - "26046.01", - "0.005169", - "134.63182569" + "1692951660000", + "26049.97", + "26060.94", + "26049.97", + "26060.94", + "1.258523", + "32790.19189498" ], [ - "1693050660000", - "26046", - "26046.01", - "26046", - "26046.01", - "0.148476", - "3867.20730208" + "1692951600000", + "26049.06", + "26049.97", + "26049.05", + "26049.97", + "0.589912", + "15366.68559003" ], [ - "1693050600000", - "26046.01", - "26046.01", - "26046", - "26046", - "0.002695", - "70.19397" + "1692951540000", + "26047.27", + "26049.06", + "26047.26", + "26049.06", + "0.734722", + "19137.89718094" ], [ - "1693050540000", - "26046.01", - "26046.01", - "26046.01", - "26046.01", - "0.007716", - "200.97101316" + "1692951480000", + "26043.74", + "26047.27", + "26043.74", + "26047.27", + "1.312858", + "34193.66653912" ], [ - "1693050480000", - "26046.78", - "26046.78", - "26046.01", - "26046.01", - "0.022268", - "580.00861936" + "1692951420000", + "26039.83", + "26043.74", + "26039.82", + "26043.74", + "0.097683", + "2543.67589544" ], [ - "1693050420000", - "26046.77", - "26046.78", - "26046.77", - "26046.78", - "0.224459", - "5846.43199515" + "1692951360000", + "26037.23", + "26039.83", + "26037.22", + "26039.83", + "0.315828", + "8223.53991965" ], [ - "1693050360000", - "26046.77", - "26046.78", - "26046.77", - "26046.77", - "0.092083", - "2398.46473649" + "1692951300000", + "26037.22", + "26037.23", + "26037.22", + "26037.23", + "0.054469", + "1418.22141327" ], [ - "1693050300000", - "26046.78", - "26046.78", - "26046.77", - "26046.77", - "0.006474", - "168.6267928" + "1692951240000", + "26037.23", + "26037.23", + "26037.22", + "26037.22", + "0.050805", + "1322.82105577" ], [ - "1693050240000", - "26046.78", - "26046.78", - "26046.77", - "26046.78", - "0.035563", - "926.30153303" + "1692951180000", + "26034", + "26037.23", + "26034", + "26037.23", + "1.481945", + "38582.07412551" ], [ - "1693050180000", - "26046.77", - "26046.78", - "26046.77", - "26046.78", - "0.074041", - "1928.52899699" + "1692951120000", + "26038", + "26038", + "26034", + "26034", + "1.828092", + "47595.82880704" ], [ - "1693050120000", - "26046.77", - "26046.78", - "26046.77", - "26046.77", - "0.505598", - "13169.19614105" + "1692951060000", + "26027.97", + "26039.94", + "26027.97", + "26038", + "4.541435", + "118247.64334354" ], [ - "1693050060000", - "26048.01", - "26048.01", - "26046.77", - "26046.77", - "1.100887", - "28675.50468693" + "1692951000000", + "26027.96", + "26027.97", + "26027.96", + "26027.97", + "0.131832", + "3431.31932731" ], [ - "1693050000000", - "26048.01", - "26048.01", - "26048", - "26048.01", - "2.093929", - "54542.68255651" + "1692950940000", + "26029.08", + "26029.08", + "26027.96", + "26027.96", + "0.213125", + "5547.28476208" ], [ - "1693049940000", - "26048.01", - "26048.01", - "26048", - "26048.01", - "0.408127", - "10630.89418099" + "1692950880000", + "26031.96", + "26033.97", + "26029.08", + "26029.08", + "2.373278", + "61782.03499325" ], [ - "1693049880000", - "26048.01", - "26048.01", - "26048", - "26048.01", - "0.634824", - "16535.90058592" + "1692950820000", + "26025.48", + "26031.96", + "26025.48", + "26031.96", + "1.429933", + "37219.46731359" ], [ - "1693049820000", - "26048", - "26048.01", - "26048", - "26048.01", - "0.0712", - "1854.61761104" + "1692950760000", + "26026.86", + "26026.86", + "26017.97", + "26025.48", + "4.830878", + "125705.66070151" ], [ - "1693049760000", - "26048.01", - "26048.01", - "26048", - "26048", - "0.546983", - "14247.81742407" + "1692950700000", + "26026.87", + "26033.97", + "26026.86", + "26026.86", + "11.04852", + "287608.42319541" ], [ - "1693049700000", - "26048", - "26048.01", - "26048", - "26048.01", - "0.300721", - "7833.18275993" + "1692950640000", + "26023.52", + "26026.87", + "26023.51", + "26026.87", + "4.222051", + "109885.66803802" ], [ - "1693049640000", - "26049.96", - "26049.96", - "26048", - "26048", - "0.798334", - "20795.84039343" + "1692950580000", + "26005.97", + "26023.52", + "26005.97", + "26023.52", + "4.312439", + "112183.19568955" ], [ - "1693049580000", - "26049.97", - "26049.97", - "26049.96", - "26049.96", - "0.268365", - "6990.89752989" + "1692950520000", + "25984", + "26008", + "25983.99", + "26005.97", + "13.491258", + "350725.94871019" ], [ - "1693049520000", - "26049.96", - "26049.97", - "26049.96", - "26049.97", - "0.931871", - "24275.21136605" + "1692950460000", + "25979.49", + "25984", + "25979.48", + "25984", + "8.762896", + "227694.49646369" ], [ - "1693049460000", - "26049.96", - "26049.97", - "26049.96", - "26049.96", - "0.085956", - "2239.15037731" + "1692950400000", + "25974.94", + "25979.49", + "25974.94", + "25979.49", + "2.916162", + "75749.86213929" ], [ - "1693049400000", - "26045.9", - "26049.97", - "26045.9", - "26049.96", - "1.497359", - "39000.91639873" + "1692950340000", + "25971.73", + "25974.94", + "25971.72", + "25974.94", + "1.082011", + "28102.79448388" ], [ - "1693049340000", - "26045.9", - "26045.91", - "26045.9", - "26045.9", - "0.085041", - "2214.96943345" + "1692950280000", + "25984", + "25984", + "25971.72", + "25971.73", + "4.683143", + "121656.93804653" ], [ - "1693049280000", - "26045.91", - "26045.91", - "26045.9", - "26045.9", - "0.290059", - "7554.84917246" + "1692950220000", + "25978.51", + "25984", + "25978.41", + "25984", + "0.95594", + "24836.40243954" ], [ - "1693049220000", - "26046", - "26046", - "26045.9", - "26045.91", - "0.204297", - "5321.11042623" + "1692950160000", + "25980", + "25981.5", + "25978.5", + "25978.51", + "1.870223", + "48590.12727483" ], [ - "1693049160000", - "26046.01", - "26046.01", - "26046", - "26046", - "0.285512", - "7436.44699776" + "1692950100000", + "25987.97", + "25987.98", + "25970.47", + "25980", + "24.310968", + "631530.82857694" ], [ - "1693049100000", - "26046.72", - "26046.72", - "26046", - "26046.01", - "2.693986", - "70169.26830114" + "1692950040000", + "25995.75", + "25995.76", + "25987.97", + "25987.97", + "0.888161", + "23086.59471257" ], [ - "1693049040000", - "26046", - "26046.72", - "26046", - "26046.72", - "0.115673", - "3012.88655354" + "1692949980000", + "25985.22", + "25995.76", + "25985.22", + "25995.75", + "6.421477", + "166898.05006664" ], [ - "1693048980000", - "26046", - "26046", - "26046", - "26046", - "0.04504", - "1173.11184" + "1692949920000", + "25985.97", + "25985.97", + "25985.21", + "25985.22", + "2.502711", + "65033.48747504" ], [ - "1693048920000", - "26045.96", - "26046", - "26045.96", - "26046", - "0.07937", - "2067.27014224" + "1692949860000", + "25986.3", + "25986.31", + "25985.97", + "25985.97", + "0.917304", + "23837.32346264" ], [ - "1693048860000", - "26045", - "26045.97", - "26044.99", - "26045.96", - "0.467933", - "12187.36620728" + "1692949800000", + "25991.97", + "25991.97", + "25986.3", + "25986.3", + "2.526914", + "65675.63461969" ], [ - "1693048800000", - "26044.99", - "26045", - "26044.99", - "26045", - "0.070314", - "1831.32804157" + "1692949740000", + "25986.17", + "25991.97", + "25986.17", + "25991.97", + "0.745092", + "19364.76003097" ], [ - "1693048740000", - "26044.99", - "26045", - "26044.99", - "26044.99", - "0.046176", - "1202.65385275" + "1692949680000", + "25996.28", + "25996.28", + "25986.16", + "25986.17", + "3.84896", + "100036.84607111" ], [ - "1693048680000", - "26045", - "26045", - "26044.99", - "26044.99", - "0.053987", - "1406.09117663" + "1692949620000", + "25994.37", + "25996.28", + "25994.37", + "25996.28", + "1.991919", + "51779.78106757" ], [ - "1693048620000", - "26043.97", - "26045", - "26043.97", - "26045", - "0.11073", - "2883.95028501" + "1692949560000", + "25999.74", + "25999.74", + "25994.36", + "25994.37", + "1.060526", + "27568.63853546" ], [ - "1693048560000", - "26041.97", - "26043.97", - "26041.97", - "26043.97", - "0.033876", - "882.26522735" + "1692949500000", + "26002.01", + "26005.8", + "25999.74", + "25999.74", + "1.129035", + "29358.0266948" ], [ - "1693048500000", - "26040.8", - "26041.97", - "26040.8", - "26041.97", - "0.533209", - "13885.191393" + "1692949440000", + "26010.19", + "26010.19", + "26002.01", + "26002.01", + "0.547795", + "14247.24441931" + ] + ], + "symbol": "BTCUSDT" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698845088791 + }, + "queryString": "category=spot\u0026end=1693009380000\u0026interval=1\u0026limit=1000\u0026start=1692949380000\u0026symbol=BTCUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "spot", + "list": [ + [ + "1693069380000", + "26034.25", + "26034.25", + "26034", + "26034.01", + "1.007656", + "26233.37843275" ], [ - "1693048440000", - "26040.79", - "26040.8", - "26040.79", - "26040.8", - "0.036958", - "962.41555166" + "1693069320000", + "26037.85", + "26037.85", + "26034.25", + "26034.25", + "0.676922", + "17624.51093096" ], [ - "1693048380000", - "26040.8", - "26040.8", - "26040.79", - "26040.79", - "0.028398", - "739.50647874" + "1693069260000", + "26038.01", + "26038.02", + "26037.85", + "26037.85", + "0.325517", + "8475.81166332" ], [ - "1693048320000", - "26040.79", - "26040.8", - "26040.79", - "26040.8", - "0.058011", - "1510.65281919" + "1693069200000", + "26041.96", + "26041.96", + "26038.01", + "26038.01", + "2.458893", + "64033.26437051" ], [ - "1693048260000", - "26040.79", - "26040.8", - "26040.79", - "26040.79", - "0.090661", - "2360.88414787" + "1693069140000", + "26041.97", + "26041.97", + "26041.96", + "26041.96", + "0.112298", + "2924.46114621" ], [ - "1693048200000", - "26040.79", - "26040.8", - "26040.79", - "26040.79", - "0.181275", - "4720.5442084" + "1693069080000", + "26041.97", + "26041.97", + "26041.96", + "26041.97", + "0.062004", + "1614.70593177" ], [ - "1693048140000", - "26040.79", - "26040.8", - "26040.79", - "26040.79", - "0.652521", - "16992.16241303" + "1693069020000", + "26041.97", + "26041.97", + "26041.96", + "26041.97", + "0.016346", + "425.68203922" ], [ - "1693048080000", - "26040.8", - "26040.8", - "26040.79", - "26040.79", - "0.008723", - "227.15385683" + "1693068960000", + "26041.97", + "26041.97", + "26041.96", + "26041.97", + "0.231294", + "6023.350417" ], [ - "1693048020000", - "26040.79", - "26040.8", - "26040.79", - "26040.8", - "0.016002", - "416.70482855" + "1693068900000", + "26041.96", + "26041.97", + "26041.96", + "26041.97", + "0.032489", + "846.07743289" ], [ - "1693047960000", - "26039.96", - "26040.8", - "26039.96", - "26040.79", - "0.517672", - "13480.38322931" + "1693068840000", + "26040.86", + "26041.97", + "26040.86", + "26041.96", + "0.251565", + "6550.98729476" ], [ - "1693047900000", - "26039.96", - "26039.97", - "26039.96", - "26039.96", - "0.189891", - "4944.75519104" + "1693068780000", + "26032.56", + "26040.87", + "26032.56", + "26040.86", + "4.790945", + "124741.54984763" ], [ - "1693047840000", - "26039.97", - "26039.97", - "26039.96", - "26039.96", - "0.018281", - "476.03657701" + "1693068720000", + "26032.57", + "26032.57", + "26032.56", + "26032.56", + "0.053622", + "1395.9180123" ], [ - "1693047780000", - "26037.97", - "26039.97", - "26037.96", - "26039.97", - "0.056674", - "1475.68003832" + "1693068660000", + "26028.29", + "26032.57", + "26028.29", + "26032.57", + "1.159672", + "30186.93892066" ], [ - "1693047720000", - "26037.97", - "26037.97", - "26037.96", - "26037.97", - "0.023954", - "623.7134923" + "1693068600000", + "26023.97", + "26028.29", + "26023.97", + "26028.29", + "1.760908", + "45827.93216071" ], [ - "1693047660000", - "26037.89", - "26037.97", - "26037.89", - "26037.97", - "0.065799", - "1713.27214684" + "1693068540000", + "26023.98", + "26023.98", + "26023.97", + "26023.97", + "0.043962", + "1144.06577418" ], [ - "1693047600000", - "26034.99", - "26037.89", - "26034.99", - "26037.89", - "0.629778", - "16397.37567115" + "1693068480000", + "26023.98", + "26023.98", + "26023.97", + "26023.98", + "0.004975", + "129.4692955" ], [ - "1693047540000", - "26035", - "26035", - "26034.99", - "26034.99", - "0.030536", - "795.00469783" + "1693068420000", + "26023.97", + "26023.98", + "26023.97", + "26023.98", + "0.036621", + "953.02398136" ], [ - "1693047480000", - "26035", - "26035", - "26034.99", - "26035", - "0.001015", - "26.42552022" + "1693068360000", + "26026", + "26026.01", + "26023.97", + "26023.97", + "0.228406", + "5944.48285327" ], [ - "1693047420000", - "26035", - "26035", - "26034.99", - "26035", - "0.010793", - "280.99567105" + "1693068300000", + "26027.97", + "26027.97", + "26026", + "26026", + "0.964462", + "25102.03541673" ], [ - "1693047360000", - "26034.99", - "26035", - "26034.99", - "26035", - "0.004119", - "107.238165" + "1693068240000", + "26027.96", + "26027.97", + "26027.96", + "26027.97", + "2.899969", + "75480.30560236" ], [ - "1693047300000", - "26033.31", - "26034.99", - "26033.3", - "26034.99", - "0.925847", - "24103.33697986" + "1693068180000", + "26023.97", + "26027.96", + "26023.96", + "26027.96", + "2.787653", + "72548.37855917" ], [ - "1693047240000", - "26033.31", - "26033.31", - "26033.3", - "26033.31", - "0.013255", - "345.07139226" + "1693068120000", + "26018.86", + "26023.97", + "26018.86", + "26023.97", + "3.230879", + "84068.50583358" ], [ - "1693047180000", - "26033.3", - "26033.31", - "26033.3", - "26033.31", - "0.116225", - "3025.72145475" + "1693068060000", + "26035.98", + "26035.98", + "26018.86", + "26018.86", + "2.051074", + "53378.84157614" ], [ - "1693047120000", - "26033.3", - "26033.31", - "26033.3", - "26033.3", - "0.082377", - "2144.54515696" + "1693068000000", + "26035.98", + "26035.98", + "26035.97", + "26035.98", + "0.015571", + "405.40610942" ], [ - "1693047060000", - "26030.46", - "26033.31", - "26030.46", - "26033.3", - "0.076151", - "1982.43103124" + "1693067940000", + "26035.97", + "26035.98", + "26035.97", + "26035.98", + "0.044661", + "1162.7924836" ], [ - "1693047000000", - "26030.35", - "26030.46", - "26030.35", - "26030.46", - "0.712005", - "18533.7522613" + "1693067880000", + "26035.98", + "26035.98", + "26035.97", + "26035.97", + "0.60842", + "15840.8105324" ], [ - "1693046940000", - "26030.35", - "26030.36", - "26030.35", - "26030.35", - "0.016104", - "419.19282767" + "1693067820000", + "26035.97", + "26035.98", + "26035.97", + "26035.98", + "0.057768", + "1504.04625131" ], [ - "1693046880000", - "26030.36", - "26030.36", - "26030.35", - "26030.35", - "0.016525", - "430.15157475" + "1693067760000", + "26036.73", + "26036.74", + "26035.97", + "26035.97", + "0.908615", + "23657.33122111" ], [ - "1693046820000", - "26030.35", - "26030.36", - "26030.35", - "26030.36", - "1.849272", - "48137.21586665" + "1693067700000", + "26036.73", + "26036.74", + "26036.73", + "26036.73", + "0.113179", + "2946.8111853" ], [ - "1693046760000", - "26030.36", - "26030.36", - "26030.35", - "26030.35", - "0.010184", - "265.09313022" + "1693067640000", + "26036.73", + "26036.74", + "26036.73", + "26036.73", + "0.36569", + "9521.37187203" ], [ - "1693046700000", - "26030.36", - "26030.36", - "26030.35", - "26030.36", - "0.583279", - "15182.95661194" + "1693067580000", + "26036.73", + "26036.74", + "26036.73", + "26036.73", + "0.499898", + "13015.712511" ], [ - "1693046640000", - "26030.36", - "26030.36", - "26030.35", - "26030.36", - "0.012901", - "335.81760665" + "1693067520000", + "26039.24", + "26039.24", + "26036.73", + "26036.73", + "2.339707", + "60921.79392925" ], [ - "1693046580000", - "26033.47", - "26033.48", - "26030.35", - "26030.36", - "1.845812", - "48052.0068533" + "1693067460000", + "26039.23", + "26039.24", + "26039.23", + "26039.24", + "1.050768", + "27361.19912449" ], [ - "1693046520000", - "26033.48", - "26033.48", - "26033.47", - "26033.47", - "0.092495", - "2407.96590353" + "1693067400000", + "26039.24", + "26039.24", + "26039.23", + "26039.23", + "0.328322", + "8549.25445459" ], [ - "1693046460000", - "26033.47", - "26033.48", - "26033.47", - "26033.48", - "0.009137", - "237.86788897" + "1693067340000", + "26038.88", + "26039.24", + "26038.88", + "26039.24", + "1.343497", + "34983.3016394" ], [ - "1693046400000", - "26033.47", - "26033.48", - "26033.47", - "26033.47", - "0.054034", - "1406.69265842" + "1693067280000", + "26038.89", + "26038.89", + "26038.88", + "26038.88", + "0.01573", + "409.59171493" ], [ - "1693046340000", - "26033.47", - "26033.48", - "26033.47", - "26033.47", - "0.274178", - "7137.80478135" + "1693067220000", + "26038.88", + "26038.89", + "26038.88", + "26038.89", + "0.005637", + "146.78121396" ], [ - "1693046280000", - "26033.48", - "26033.48", - "26033.47", - "26033.47", - "0.085043", - "2213.96520271" + "1693067160000", + "26038.88", + "26038.89", + "26038.88", + "26038.88", + "0.070526", + "1836.418653" ], [ - "1693046220000", - "26033.48", - "26033.48", - "26033.47", - "26033.48", - "0.007114", - "185.20214921" + "1693067100000", + "26038.88", + "26038.89", + "26038.88", + "26038.88", + "0.099914", + "2601.64898877" ], [ - "1693046160000", - "26033.48", - "26033.48", - "26033.48", - "26033.48", - "0.108039", - "2812.63114572" + "1693067040000", + "26038.89", + "26038.89", + "26038.88", + "26038.88", + "0.141902", + "3694.9697848" ], [ - "1693046100000", - "26030.35", - "26033.48", - "26030.35", - "26033.48", - "5.847919", - "152225.97289086" + "1693066980000", + "26038.89", + "26038.89", + "26038.88", + "26038.89", + "0.130605", + "3400.80907553" ], [ - "1693046040000", - "26030.35", - "26030.36", - "26030.35", - "26030.35", - "0.017827", - "464.04314754" + "1693066920000", + "26038.89", + "26038.89", + "26038.88", + "26038.89", + "0.17075", + "4446.14042721" ], [ - "1693045980000", - "26030.64", - "26030.64", - "26030.35", - "26030.35", - "0.00357", - "92.92835053" + "1693066860000", + "26038.89", + "26038.89", + "26038.88", + "26038.89", + "0.076525", + "1992.62566436" ], [ - "1693045920000", - "26031.96", - "26031.97", - "26030.64", - "26030.64", - "0.427671", - "11133.07319143" + "1693066800000", + "26038.88", + "26038.89", + "26038.88", + "26038.89", + "0.26851", + "6991.70088168" ], [ - "1693045860000", - "26031.96", - "26031.97", - "26031.96", - "26031.96", - "0.009119", - "237.385489" + "1693066740000", + "26039.97", + "26039.98", + "26038.88", + "26038.88", + "6.040199", + "157280.42829323" ], [ - "1693045800000", - "26031.97", - "26031.97", - "26031.96", - "26031.96", - "0.060028", - "1562.6465185" + "1693066680000", + "26048.46", + "26048.47", + "26039.97", + "26039.97", + "5.856202", + "152526.17633962" ], [ - "1693045740000", - "26031.97", - "26031.97", - "26031.96", - "26031.97", - "0.046655", - "1214.5214789" + "1693066620000", + "26048.46", + "26048.47", + "26048.46", + "26048.46", + "0.137196", + "3573.74508001" ], [ - "1693045680000", - "26031.97", - "26031.97", - "26031.97", - "26031.97", - "0.112722", - "2934.37572234" + "1693066560000", + "26048.46", + "26048.47", + "26048.46", + "26048.46", + "0.038994", + "1015.73365959" ], [ - "1693045620000", - "26031.96", - "26031.97", - "26031.96", - "26031.97", - "0.164435", - "4280.56650023" + "1693066500000", + "26052.42", + "26052.43", + "26048.46", + "26048.46", + "1.299029", + "33840.19548899" ], [ - "1693045560000", - "26031.97", - "26031.97", - "26031.96", - "26031.96", - "0.019044", - "495.75272918" + "1693066440000", + "26052.42", + "26052.43", + "26052.42", + "26052.42", + "0.357042", + "9301.80819592" ], [ - "1693045500000", - "26031.96", - "26031.97", - "26031.96", - "26031.97", - "0.05023", - "1307.5858531" + "1693066380000", + "26052.42", + "26052.43", + "26052.42", + "26052.42", + "0.404384", + "10535.18215049" ], [ - "1693045440000", - "26031.96", - "26031.97", - "26031.96", - "26031.96", - "0.009501", - "247.32972357" + "1693066320000", + "26056", + "26056.01", + "26052.42", + "26052.42", + "1.117684", + "29120.51511938" ], [ - "1693045380000", - "26031.97", - "26031.97", - "26031.96", - "26031.96", - "0.009787", - "254.77485785" + "1693066260000", + "26057.96", + "26057.97", + "26056", + "26056", + "2.188033", + "57015.3561034" ], [ - "1693045320000", - "26031.97", - "26031.97", - "26031.97", - "26031.97", - "0.002079", - "54.12046563" + "1693066200000", + "26057.96", + "26057.97", + "26057.96", + "26057.96", + "0.077172", + "2010.94489334" ], [ - "1693045260000", - "26024.84", - "26031.97", - "26024.83", - "26031.97", - "1.704757", - "44369.93591609" + "1693066140000", + "26057.97", + "26057.97", + "26057.96", + "26057.96", + "0.107288", + "2795.70658421" ], [ - "1693045200000", - "26024.83", - "26024.84", - "26024.83", - "26024.84", - "0.990761", - "25784.3964459" + "1693066080000", + "26057.96", + "26057.97", + "26057.96", + "26057.97", + "0.064699", + "1685.92398703" ], [ - "1693045140000", - "26024.84", - "26024.84", - "26024.83", - "26024.83", - "0.010959", - "285.20615148" + "1693066020000", + "26057.96", + "26057.97", + "26057.96", + "26057.96", + "0.496314", + "12932.93340996" ], [ - "1693045080000", - "26024.83", - "26024.84", - "26024.83", - "26024.84", - "0.018145", - "472.2207218" + "1693065960000", + "26057.96", + "26057.97", + "26057.96", + "26057.96", + "1.098711", + "28630.1734116" ], [ - "1693045020000", - "26024.84", - "26024.84", - "26024.83", - "26024.83", - "0.209356", - "5448.45513921" + "1693065900000", + "26057.96", + "26057.97", + "26057.96", + "26057.96", + "0.075751", + "1973.91655921" ], [ - "1693044960000", - "26023.47", - "26024.84", - "26023.47", - "26024.84", - "2.991565", - "77851.94789383" + "1693065840000", + "26057.96", + "26057.97", + "26057.96", + "26057.96", + "0.104923", + "2734.07938262" ], [ - "1693044900000", - "26023.47", - "26023.48", - "26023.47", - "26023.47", - "0.162742", - "4235.11157574" + "1693065780000", + "26056", + "26057.97", + "26056", + "26057.96", + "0.701976", + "18292.06858266" ], [ - "1693044840000", - "26023.48", - "26023.48", - "26023.47", - "26023.47", - "0.008233", - "214.25126979" + "1693065720000", + "26054.02", + "26056", + "26054.01", + "26056", + "1.963634", + "51162.82967479" ], [ - "1693044780000", - "26023.48", - "26023.48", - "26023.47", - "26023.48", - "0.020443", - "531.9978849" + "1693065660000", + "26054.01", + "26054.02", + "26054.01", + "26054.02", + "0.338866", + "8828.8213618" ], [ - "1693044720000", - "26021.22", - "26023.48", - "26021.22", - "26023.48", - "1.34161", - "34910.73567801" + "1693065600000", + "26054.02", + "26054.02", + "26054.01", + "26054.01", + "0.035524", + "925.54266465" ], [ - "1693044660000", - "26021.22", - "26021.23", - "26021.22", - "26021.22", - "0.577056", - "15015.70571827" + "1693065540000", + "26054.02", + "26054.02", + "26054.02", + "26054.02", + "0.034074", + "887.76467748" ], [ - "1693044600000", - "26021.23", - "26021.23", - "26021.22", - "26021.22", - "0.118018", - "3070.97247587" + "1693065480000", + "26054.02", + "26054.02", + "26054.01", + "26054.02", + "1.217344", + "31716.70481741" ], [ - "1693044540000", - "26021.23", - "26021.23", - "26021.22", - "26021.23", - "0.084942", - "2210.2946499" + "1693065420000", + "26055", + "26055", + "26054.02", + "26054.02", + "0.316699", + "8251.58874905" ], [ - "1693044480000", - "26020.72", - "26021.23", - "26020.71", - "26021.23", - "0.039052", - "1016.16995906" + "1693065360000", + "26055", + "26055", + "26054.99", + "26055", + "0.328634", + "8562.555665" ], [ - "1693044420000", - "26016", - "26020.72", - "26016", - "26020.72", - "4.09161", - "106452.03942309" + "1693065300000", + "26055", + "26055", + "26054.99", + "26055", + "0.480128", + "12509.7302934" ], [ - "1693044360000", - "26016.01", - "26016.01", - "26016", - "26016", - "0.021901", - "569.77647844" + "1693065240000", + "26054.73", + "26055", + "26054.73", + "26055", + "1.541356", + "40159.63599157" ], [ - "1693044300000", - "26016.01", - "26016.01", - "26016", - "26016.01", - "1.983779", - "51610.01429101" + "1693065180000", + "26054", + "26054.73", + "26053.99", + "26054.73", + "1.940122", + "50547.93532852" ], [ - "1693044240000", - "26016.01", - "26016.01", - "26016.01", - "26016.01", - "0.101855", - "2649.86069855" + "1693065120000", + "26052", + "26054", + "26052", + "26054", + "2.368251", + "61698.50505542" ], [ - "1693044180000", - "26016", - "26016.01", - "26016", - "26016.01", - "0.483206", - "12571.09206152" + "1693065060000", + "26052", + "26052", + "26052", + "26052", + "0.00578", + "150.58056" ], [ - "1693044120000", - "26016.01", - "26016.01", - "26016", - "26016", - "0.703509", - "18302.49713065" + "1693065000000", + "26052", + "26052", + "26051.99", + "26052", + "0.062759", + "1634.99701933" ], [ - "1693044060000", - "26016", - "26016.01", - "26016", - "26016.01", - "0.967835", - "25179.19765377" + "1693064940000", + "26051.99", + "26052", + "26051.99", + "26052", + "0.058645", + "1527.8191816" ], [ - "1693044000000", - "26016.47", - "26016.48", - "26016", - "26016", - "0.170367", - "4432.29679374" + "1693064880000", + "26052", + "26052", + "26051.99", + "26051.99", + "0.167601", + "4366.3399659" ], [ - "1693043940000", - "26016.48", - "26016.48", - "26016.47", - "26016.47", - "0.062933", - "1637.29490538" + "1693064820000", + "26051.99", + "26052", + "26051.99", + "26052", + "0.001179", + "30.715308" ], [ - "1693043880000", - "26022.01", - "26022.01", - "26016.47", - "26016.48", - "1.323545", - "34437.95950338" + "1693064760000", + "26050", + "26052", + "26050", + "26051.99", + "0.510916", + "13309.47084334" ], [ - "1693043820000", - "26023.49", - "26023.49", - "26022", - "26022.01", - "2.13563", - "55575.90730729" + "1693064700000", + "26050.01", + "26050.01", + "26050", + "26050", + "0.138867", + "3617.48629172" ], [ - "1693043760000", - "26023.6", - "26023.6", - "26023.49", - "26023.49", - "0.487696", - "12691.59921202" + "1693064640000", + "26058", + "26058", + "26050.01", + "26050.01", + "2.512003", + "65445.99538872" ], [ - "1693043700000", - "26023.6", - "26023.6", - "26023.59", - "26023.6", - "0.109204", - "2841.88018844" + "1693064580000", + "26049.38", + "26058", + "26049.38", + "26058", + "1.876617", + "48889.64675983" ], [ - "1693043640000", - "26023.59", - "26023.6", - "26023.59", - "26023.6", - "0.002965", - "77.159974" + "1693064520000", + "26049.39", + "26049.39", + "26049.38", + "26049.38", + "0.046168", + "1202.64786653" ], [ - "1693043580000", - "26023.6", - "26023.6", - "26023.59", - "26023.59", - "0.01724", - "448.64671378" + "1693064460000", + "26049.39", + "26049.39", + "26049.38", + "26049.39", + "0.039436", + "1027.2837241" ], [ - "1693043520000", - "26023.6", - "26023.6", - "26023.59", - "26023.6", - "0.099696", - "2594.44783253" + "1693064400000", + "26058", + "26058", + "26049.38", + "26049.39", + "3.756342", + "97873.16344175" ], [ - "1693043460000", - "26023.59", - "26023.6", - "26023.59", - "26023.6", - "0.00763", - "198.56003205" + "1693064340000", + "26059.97", + "26059.97", + "26058", + "26058", + "0.565535", + "14737.37725442" ], [ - "1693043400000", - "26021.97", - "26023.59", - "26021.97", - "26023.59", - "0.213401", - "5553.15476445" + "1693064280000", + "26059.97", + "26059.97", + "26059.96", + "26059.97", + "0.052542", + "1369.24284439" ], [ - "1693043340000", - "26021.96", - "26021.97", - "26021.96", - "26021.97", - "0.826962", - "21519.18026379" + "1693064220000", + "26059.96", + "26059.97", + "26059.96", + "26059.97", + "0.243619", + "6348.70380726" ], [ - "1693043280000", - "26021.97", - "26021.97", - "26021.96", - "26021.96", - "1.010421", - "26293.13494327" + "1693064160000", + "26059.96", + "26059.97", + "26059.96", + "26059.96", + "0.415043", + "10816.0080499" ], [ - "1693043220000", - "26019.28", - "26021.97", - "26019.27", - "26021.97", - "0.3771", - "9811.90761016" + "1693064100000", + "26059.97", + "26059.97", + "26059.96", + "26059.96", + "0.019573", + "510.07173475" ], [ - "1693043160000", - "26018", - "26019.28", - "26017.99", - "26019.28", - "1.614471", - "42006.06203656" + "1693064040000", + "26059.96", + "26059.97", + "26059.96", + "26059.97", + "1.510399", + "39360.95256374" ], [ - "1693043100000", - "26010.9", - "26018", - "26010.9", - "26018", - "3.339474", - "86866.78361447" + "1693063980000", + "26059.97", + "26059.97", + "26059.96", + "26059.96", + "0.453145", + "11808.94507435" ], [ - "1693043040000", - "26010.9", - "26010.91", - "26010.9", - "26010.9", - "0.515033", - "13396.47625255" + "1693063920000", + "26054.17", + "26059.97", + "26054.17", + "26059.97", + "0.49847", + "12989.0092404" ], [ - "1693042980000", - "26010.91", - "26010.91", - "26010.9", - "26010.9", - "0.008196", - "213.18534062" + "1693063860000", + "26050.89", + "26054.17", + "26050.88", + "26054.17", + "3.43688", + "89536.0622087" ], [ - "1693042920000", - "26010.9", - "26010.91", - "26010.9", - "26010.91", - "0.050367", - "1310.09150397" + "1693063800000", + "26050.88", + "26050.89", + "26050.88", + "26050.89", + "0.006885", + "179.36031205" ], [ - "1693042860000", - "26010.9", - "26010.91", - "26010.9", - "26010.9", - "0.198156", - "5154.2159012" + "1693063740000", + "26050.89", + "26050.89", + "26050.88", + "26050.88", + "0.047819", + "1245.72729758" ], [ - "1693042800000", - "26010.91", - "26010.91", - "26010.9", - "26010.9", - "1.937075", - "50385.06412385" + "1693063680000", + "26050.89", + "26050.89", + "26050.88", + "26050.89", + "0.199451", + "5195.87589356" ], [ - "1693042740000", - "26010.9", - "26010.91", - "26010.9", - "26010.91", - "0.066805", - "1737.65882887" + "1693063620000", + "26050.89", + "26050.89", + "26050.88", + "26050.89", + "0.023739", + "618.42202628" ], [ - "1693042680000", - "26010.91", - "26010.91", - "26010.9", - "26010.9", - "0.019135", - "497.71861186" + "1693063560000", + "26056.01", + "26056.01", + "26050.89", + "26050.89", + "1.629055", + "42441.46211965" ], [ - "1693042620000", - "26010.9", - "26010.91", - "26010.9", - "26010.91", - "0.016495", - "429.04980618" + "1693063500000", + "26056.01", + "26056.01", + "26056", + "26056.01", + "0.010815", + "281.79573702" ], [ - "1693042560000", - "26010.9", - "26010.91", - "26010.9", - "26010.9", - "0.039627", - "1030.73413855" + "1693063440000", + "26060.07", + "26060.07", + "26056.01", + "26056.01", + "0.776414", + "20232.83545903" ], [ - "1693042500000", - "26010.9", - "26010.91", - "26010.9", - "26010.9", - "0.008455", - "219.92221281" + "1693063380000", + "26064.01", + "26064.01", + "26060.07", + "26060.07", + "0.626008", + "16315.5196151" ], [ - "1693042440000", - "26014.01", - "26014.01", - "26010.9", - "26010.9", - "0.084391", - "2195.20840512" + "1693063320000", + "26065.68", + "26065.68", + "26064", + "26064.01", + "1.026654", + "26760.05510509" ], [ - "1693042380000", - "26014.02", - "26014.02", - "26014.01", - "26014.01", - "0.008261", - "214.90181098" + "1693063260000", + "26065.58", + "26065.69", + "26065.58", + "26065.68", + "1.055921", + "27523.20468101" ], [ - "1693042320000", - "26014.01", - "26014.02", - "26014.01", - "26014.02", - "0.022502", - "585.36727523" + "1693063200000", + "26060.08", + "26065.59", + "26060.08", + "26065.58", + "1.667465", + "43456.52870332" ], [ - "1693042260000", - "26014.01", - "26014.02", - "26014.01", - "26014.01", - "0.017831", - "463.85586392" + "1693063140000", + "26060.08", + "26060.08", + "26060.07", + "26060.08", + "0.606116", + "15795.43100403" ], [ - "1693042200000", - "26014.01", - "26014.01", - "26014.01", - "26014.01", - "0.014374", - "373.92537974" + "1693063080000", + "26060.08", + "26060.08", + "26060.07", + "26060.08", + "0.018527", + "482.81497079" ], [ - "1693042140000", - "26014.02", - "26014.02", - "26014.01", - "26014.01", - "0.116928", - "3041.7661635" + "1693063020000", + "26062.02", + "26062.03", + "26060.07", + "26060.08", + "1.407238", + "36675.30659637" ], [ - "1693042080000", - "26014.02", - "26014.02", - "26014.01", - "26014.02", - "0.240152", - "6247.31654105" + "1693062960000", + "26062.03", + "26062.03", + "26062.02", + "26062.02", + "0.289662", + "7549.17727446" ], [ - "1693042020000", - "26014.02", - "26014.02", - "26014.01", - "26014.02", - "0.016048", - "417.47296259" + "1693062900000", + "26062.03", + "26062.03", + "26062.02", + "26062.03", + "0.043291", + "1128.25128446" ], [ - "1693041960000", - "26014.02", - "26014.02", - "26014.01", - "26014.02", - "0.030676", - "798.0058429" + "1693062840000", + "26062.03", + "26062.03", + "26062.02", + "26062.03", + "0.096866", + "2524.52456482" ], [ - "1693041900000", - "26016", - "26016.01", - "26014.01", - "26014.02", - "0.701095", - "18238.41924807" + "1693062780000", + "26062.03", + "26062.03", + "26062.02", + "26062.03", + "0.068427", + "1783.34624598" ], [ - "1693041840000", - "26016", - "26016.01", - "26016", - "26016", - "1.032898", - "26871.87445764" + "1693062720000", + "26066", + "26066.01", + "26062.02", + "26062.03", + "0.630692", + "16437.66936435" ], [ - "1693041780000", - "26016", - "26016", - "26016", - "26016", - "0.017847", - "464.307552" + "1693062660000", + "26073.56", + "26073.57", + "26066", + "26066", + "1.140154", + "29723.49040072" ], [ - "1693041720000", - "26016.01", - "26016.01", - "26016", - "26016", - "0.028767", - "748.4022989" + "1693062600000", + "26075.06", + "26075.06", + "26073.56", + "26073.56", + "0.463562", + "12087.33704133" ], [ - "1693041660000", - "26022", - "26022", - "26016.01", - "26016.01", - "1.44799", - "37676.34344212" + "1693062540000", + "26075.07", + "26075.07", + "26075.06", + "26075.06", + "1.105154", + "28816.95738029" ], [ - "1693041600000", - "26021.99", - "26022", - "26021.99", - "26022", - "0.641627", - "16696.41140655" + "1693062480000", + "26066.36", + "26075.07", + "26066.35", + "26075.07", + "5.067725", + "132103.64243589" ], [ - "1693041540000", - "26021.99", - "26022", - "26021.99", - "26021.99", - "0.004574", - "119.02460665" + "1693062420000", + "26066.35", + "26066.36", + "26066.35", + "26066.36", + "0.006901", + "179.88389685" ], [ - "1693041480000", - "26022", - "26022", - "26021.99", - "26021.99", - "0.360003", - "9367.99588138" + "1693062360000", + "26066.36", + "26066.36", + "26066.35", + "26066.35", + "0.09289", + "2421.30371977" ], [ - "1693041420000", - "26022", - "26022", - "26021.99", - "26022", - "0.003439", - "89.48964559" + "1693062300000", + "26066.46", + "26066.46", + "26066.36", + "26066.36", + "3.636013", + "94777.95116124" ], [ - "1693041360000", - "26021.99", - "26022", - "26021.99", - "26022", - "0.073259", - "1906.345698" + "1693062240000", + "26066.46", + "26066.46", + "26066.46", + "26066.46", + "0.004415", + "115.0834209" ], [ - "1693041300000", - "26022", - "26022", - "26021.99", - "26021.99", - "13.955406", - "363147.43556085" + "1693062180000", + "26066.46", + "26066.46", + "26066.45", + "26066.46", + "2.08452", + "54336.0369992" ], [ - "1693041240000", - "26022", - "26022", - "26022", - "26022", - "0.218972", - "5698.089384" + "1693062120000", + "26070", + "26070", + "26066.45", + "26066.46", + "0.73865", + "19255.86444117" ], [ - "1693041180000", - "26020", - "26022", - "26020", - "26022", - "0.45146", - "11747.67784393" + "1693062060000", + "26070", + "26071.97", + "26070", + "26070", + "0.423713", + "11046.56398857" ], [ - "1693041120000", - "26019.96", - "26020", - "26019.96", - "26020", - "10.625903", - "276485.60308623" + "1693062000000", + "26068.01", + "26070", + "26068.01", + "26070", + "0.659773", + "17199.0214539" ], [ - "1693041060000", - "26019.97", - "26019.97", - "26019.96", - "26019.96", - "0.078048", - "2030.80588241" + "1693061940000", + "26068.01", + "26068.01", + "26068", + "26068.01", + "0.104329", + "2719.64933844" ], [ - "1693041000000", - "26017.74", - "26019.97", - "26017.73", - "26019.97", - "1.182114", - "30756.09326101" + "1693061880000", + "26068", + "26068.01", + "26068", + "26068.01", + "0.044664", + "1164.30134042" ], [ - "1693040940000", - "26024.84", - "26024.84", - "26008.92", - "26017.74", - "30.538096", - "794508.42629119" + "1693061820000", + "26068.01", + "26068.01", + "26068", + "26068", + "0.059586", + "1553.28786328" ], [ - "1693040880000", - "26024.84", - "26024.84", - "26024.83", - "26024.84", - "0.760226", - "19784.75241384" + "1693061760000", + "26061.38", + "26071.97", + "26061.37", + "26068.01", + "3.705937", + "96608.9491692" ], [ - "1693040820000", - "26024.84", - "26024.84", - "26024.83", - "26024.84", - "0.059883", - "1558.44491399" + "1693061700000", + "26061.38", + "26061.38", + "26061.37", + "26061.38", + "0.091895", + "2394.90965772" ], [ - "1693040760000", - "26024.83", - "26024.84", - "26024.83", - "26024.84", - "0.001664", - "43.30532224" + "1693061640000", + "26061.38", + "26061.38", + "26061.37", + "26061.38", + "0.249761", + "6509.11495627" ], [ - "1693040700000", - "26024.83", - "26024.84", - "26024.83", - "26024.83", - "0.085089", - "2214.42676665" + "1693061580000", + "26061.18", + "26061.38", + "26061.17", + "26061.38", + "0.020133", + "524.69279094" ], [ - "1693040640000", - "26025.97", - "26025.97", - "26024.83", - "26024.83", - "0.120679", - "3140.65056683" + "1693061520000", + "26058", + "26061.18", + "26058", + "26061.18", + "0.187681", + "4890.9806603" ], [ - "1693040580000", - "26035.23", - "26035.23", - "26025.97", - "26025.97", - "1.400042", - "36445.39354101" + "1693061460000", + "26054", + "26058", + "26054", + "26058", + "0.320656", + "8355.29387661" ], [ - "1693040520000", - "26042", - "26042", - "26035.23", - "26035.23", - "1.362737", - "35483.26884054" + "1693061400000", + "26052.01", + "26054", + "26052", + "26054", + "1.041351", + "27129.61369237" + ], + [ + "1693061340000", + "26056.49", + "26056.49", + "26052", + "26052.01", + "0.608206", + "15846.98646182" ], [ - "1693040460000", - "26042.58", - "26042.59", - "26042", - "26042", - "0.090913", - "2367.60608831" + "1693061280000", + "26057.9", + "26057.9", + "26056.49", + "26056.49", + "0.195437", + "5092.67324554" ], [ - "1693040400000", - "26043.96", - "26043.97", - "26042.58", - "26042.58", - "2.74468", - "71482.30220963" + "1693061220000", + "26057.9", + "26057.9", + "26057.89", + "26057.9", + "0.090719", + "2363.94576299" ], [ - "1693040340000", - "26043.97", - "26043.97", - "26043.96", - "26043.96", - "0.070602", - "1838.75566566" + "1693061160000", + "26055.44", + "26057.9", + "26055.44", + "26057.9", + "0.707347", + "18430.35766092" ], [ - "1693040280000", - "26032.03", - "26043.97", - "26032.02", - "26043.97", - "14.250147", - "370984.97083937" + "1693061100000", + "26055.22", + "26055.44", + "26055.22", + "26055.44", + "0.729449", + "19006.01464742" ], [ - "1693040220000", - "26037.96", - "26037.96", - "26032.02", - "26032.03", - "3.464941", - "90218.27832796" + "1693061040000", + "26055.21", + "26055.22", + "26055.21", + "26055.22", + "0.397726", + "10362.83840978" ], [ - "1693040160000", - "26037.95", - "26037.96", - "26037.95", - "26037.96", - "0.00249", - "64.83451966" + "1693060980000", + "26055.21", + "26055.22", + "26055.21", + "26055.21", + "0.150185", + "3913.10178318" ], [ - "1693040100000", - "26037.95", - "26037.96", - "26037.95", - "26037.95", - "0.0027", - "70.30247498" + "1693060920000", + "26060.01", + "26060.02", + "26055.21", + "26055.21", + "1.452792", + "37858.3126789" ], [ - "1693040040000", - "26033.96", - "26037.96", - "26033.96", - "26037.95", - "0.970733", - "25274.62949328" + "1693060860000", + "26062.01", + "26062.01", + "26060.01", + "26060.01", + "1.189476", + "30999.05635581" ], [ - "1693039980000", - "26032", - "26033.96", - "26032", - "26033.96", - "0.325735", - "8479.87479162" + "1693060800000", + "26063.89", + "26063.89", + "26062", + "26062.01", + "1.710825", + "44589.57041167" ], [ - "1693039920000", - "26028.03", - "26032", - "26028.03", - "26032", - "0.471524", - "12274.01304751" + "1693060740000", + "26063.88", + "26063.89", + "26063.88", + "26063.89", + "0.010705", + "279.01394245" ], [ - "1693039860000", - "26026", - "26028.03", - "26026", - "26028.03", - "2.734887", - "71178.66243784" + "1693060680000", + "26063.89", + "26063.89", + "26063.88", + "26063.88", + "0.008589", + "223.8626657" ], [ - "1693039800000", - "26026.01", - "26026.01", - "26026", - "26026", - "1.892421", - "49252.14904042" + "1693060620000", + "26059.74", + "26063.89", + "26059.74", + "26063.89", + "1.803657", + "47006.3955689" ], [ - "1693039740000", - "26026", - "26026.01", - "26026", - "26026.01", - "1.23779", - "32214.72254038" + "1693060560000", + "26049.97", + "26059.74", + "26049.96", + "26059.74", + "5.114945", + "133265.09560195" ], [ - "1693039680000", - "26026.08", - "26026.08", - "26026", - "26026", - "0.540183", - "14058.82982943" + "1693060500000", + "26047.94", + "26049.97", + "26047.93", + "26049.97", + "0.854811", + "22266.27454429" ], [ - "1693039620000", - "26024", - "26026.08", - "26024", - "26026.08", - "0.572767", - "14905.81256232" + "1693060440000", + "26047.94", + "26047.94", + "26047.93", + "26047.94", + "0.016805", + "437.73561737" ], [ - "1693039560000", - "26031.26", - "26031.26", - "26024", - "26024", - "0.319776", - "8323.26680049" + "1693060380000", + "26038.68", + "26047.94", + "26038.68", + "26047.94", + "1.582601", + "41214.13188178" ], [ - "1693039500000", - "26031.26", - "26031.26", - "26031.25", - "26031.26", - "0.090814", - "2364.00200608" + "1693060320000", + "26038.68", + "26038.69", + "26038.68", + "26038.68", + "0.072122", + "1877.96173942" ], [ - "1693039440000", - "26029.83", - "26031.26", - "26028.37", - "26031.26", - "0.272654", - "7096.78622797" + "1693060260000", + "26038.69", + "26038.69", + "26038.68", + "26038.68", + "0.004839", + "126.00118058" ], [ - "1693039380000", - "26033.96", - "26033.97", - "26029.83", - "26029.83", - "0.776666", - "20218.49152599" + "1693060200000", + "26033.87", + "26038.69", + "26033.86", + "26038.69", + "2.696421", + "70198.56807494" ], [ - "1693039320000", - "26033.97", - "26033.97", - "26033.96", - "26033.96", - "0.024116", - "627.8349896" + "1693060140000", + "26033.86", + "26033.87", + "26033.86", + "26033.87", + "0.057588", + "1499.2384951" ], [ - "1693039260000", - "26031.26", - "26033.97", - "26031.25", - "26033.97", - "0.524439", - "13651.99193517" + "1693060080000", + "26033.87", + "26033.87", + "26033.86", + "26033.86", + "0.031019", + "807.54454855" ], [ - "1693039200000", - "26031.25", - "26031.26", - "26031.25", - "26031.26", - "0.00886", - "230.63694451" + "1693060020000", + "26033.86", + "26033.87", + "26033.86", + "26033.87", + "0.023213", + "604.32421619" ], [ - "1693039140000", - "26024.15", - "26031.25", - "26024.15", - "26031.25", - "2.035718", - "52988.67883062" + "1693059960000", + "26033.86", + "26033.87", + "26033.86", + "26033.86", + "0.01675", + "436.06716128" ], [ - "1693039080000", - "26034.25", - "26034.25", - "26024.04", - "26024.15", - "0.823769", - "21442.87373891" + "1693059900000", + "26033.86", + "26033.87", + "26033.86", + "26033.86", + "0.608635", + "15845.11841718" ], [ - "1693039020000", - "26037.29", - "26037.3", - "26034.25", - "26034.25", - "1.424657", - "37094.26809192" + "1693059840000", + "26033.86", + "26033.87", + "26033.86", + "26033.86", + "0.51897", + "13510.79730076" ], [ - "1693038960000", - "26014.63", - "26037.3", - "26014.63", - "26037.29", - "5.141576", - "133822.66576999" + "1693059780000", + "26033.86", + "26033.86", + "26033.86", + "26033.86", + "0.001813", + "47.19938818" ], [ - "1693038900000", - "26009.96", - "26019.97", - "26006.8", - "26014.63", - "13.743664", - "357507.02752493" + "1693059720000", + "26039.97", + "26039.97", + "26033.85", + "26033.86", + "1.659329", + "43202.61514393" ], [ - "1693038840000", - "26018.02", - "26019.2", - "26006.4", - "26009.96", - "26.448135", - "688045.80462482" + "1693059660000", + "26040.12", + "26040.13", + "26039.97", + "26039.97", + "0.743896", + "19371.08936278" ], [ - "1693038780000", - "26018", - "26018.02", - "26018", - "26018.02", - "0.578129", - "15041.76683989" + "1693059600000", + "26040.13", + "26040.13", + "26040.12", + "26040.12", + "0.059093", + "1538.78881538" ], [ - "1693038720000", - "26019.2", - "26019.2", - "26018", - "26018", - "0.203064", - "5283.51407732" + "1693059540000", + "26040.13", + "26040.13", + "26040.12", + "26040.13", + "0.087799", + "2286.29660443" ], [ - "1693038660000", - "26057.89", - "26057.9", - "26016.2", - "26019.2", - "38.254277", - "995879.37441495" + "1693059480000", + "26040.12", + "26040.13", + "26040.12", + "26040.13", + "0.094458", + "2459.69788004" ], [ - "1693038600000", - "26057.89", - "26057.9", - "26057.89", - "26057.89", - "0.007295", - "190.09235405" + "1693059420000", + "26040.13", + "26040.13", + "26040.12", + "26040.12", + "0.116823", + "3042.08506894" ], [ - "1693038540000", - "26057.89", - "26057.9", - "26057.89", - "26057.89", - "0.095132", - "2478.93919339" + "1693059360000", + "26040.02", + "26040.13", + "26040.02", + "26040.13", + "17.607615", + "458502.82635476" ], [ - "1693038480000", - "26057.89", - "26057.9", - "26057.89", - "26057.89", - "0.504214", - "13138.75692018" + "1693059300000", + "26040.02", + "26040.03", + "26040.02", + "26040.02", + "0.081778", + "2129.50132145" ], [ - "1693038420000", - "26057.89", - "26057.9", - "26057.89", - "26057.89", - "0.017935", - "467.34828609" + "1693059240000", + "26045.39", + "26045.39", + "26040.02", + "26040.02", + "5.520093", + "143754.61202778" ], [ - "1693038360000", - "26058", - "26058", - "26057.89", - "26057.89", - "1.13296", - "29522.62741633" + "1693059180000", + "26047.99", + "26048", + "26045.39", + "26045.39", + "4.04215", + "105287.61339517" ], [ - "1693038300000", - "26057.99", - "26058", - "26057.99", - "26058", - "0.114393", - "2980.85258072" + "1693059120000", + "26048", + "26048", + "26047.99", + "26047.99", + "0.010028", + "261.2092731" ], [ - "1693038240000", - "26057.99", - "26058", - "26057.99", - "26057.99", - "0.409622", - "10673.92598899" + "1693059060000", + "26046.96", + "26048", + "26046.96", + "26048", + "0.394166", + "10266.83556419" ], [ - "1693038180000", - "26057.99", - "26058", - "26057.99", - "26057.99", - "0.074883", - "1951.3005071" + "1693059000000", + "26046.97", + "26046.97", + "26046.96", + "26046.96", + "0.5542", + "14435.23035826" ], [ - "1693038120000", - "26058", - "26058", - "26057.99", - "26057.99", - "0.201905", - "5261.23864369" + "1693058940000", + "26046.97", + "26046.97", + "26046.96", + "26046.97", + "0.013181", + "343.3249947" ], [ - "1693038060000", - "26057.99", - "26058", - "26057.99", - "26058", - "0.015934", - "415.20812554" + "1693058880000", + "26048.01", + "26048.01", + "26046.96", + "26046.97", + "2.681094", + "69836.18089003" ], [ - "1693038000000", - "26056.63", - "26057.99", - "26056.62", - "26057.99", - "0.106876", - "2784.92246098" + "1693058820000", + "26048.01", + "26048.01", + "26048", + "26048.01", + "0.220073", + "5732.46302953" ], [ - "1693037940000", - "26056.62", - "26056.63", - "26056.62", - "26056.63", - "0.051925", - "1352.99021934" + "1693058760000", + "26049.25", + "26049.25", + "26048", + "26048.01", + "0.488506", + "12725.09043039" ], [ - "1693037880000", - "26056.52", - "26056.63", - "26056.52", - "26056.62", - "0.571355", - "14887.53912234" + "1693058700000", + "26049.24", + "26049.25", + "26049.24", + "26049.25", + "0.647275", + "16861.02184765" ], [ - "1693037820000", - "26056.53", - "26056.53", - "26056.52", - "26056.52", - "0.040043", - "1043.38124677" + "1693058640000", + "26049.24", + "26049.25", + "26049.24", + "26049.24", + "0.01308", + "340.72409754" ], [ - "1693037760000", - "26057.96", - "26057.97", - "26056.52", - "26056.53", - "0.633112", - "16497.56505641" + "1693058580000", + "26049.25", + "26049.25", + "26049.24", + "26049.24", + "0.004926", + "128.31855662" ], [ - "1693037700000", - "26057.97", - "26057.97", - "26057.96", - "26057.96", - "0.013814", - "359.96473162" + "1693058520000", + "26045.74", + "26049.25", + "26045.74", + "26049.25", + "1.553625", + "40467.05797003" ], [ - "1693037640000", - "26057.96", - "26057.97", - "26057.96", - "26057.97", - "0.028778", - "749.89622941" + "1693058460000", + "26045.75", + "26045.75", + "26045.74", + "26045.74", + "0.034479", + "898.03108532" ], [ - "1693037580000", - "26057.96", - "26057.97", - "26057.96", - "26057.96", - "0.034118", - "889.04559165" + "1693058400000", + "26042.91", + "26045.75", + "26042.91", + "26045.75", + "0.219526", + "5717.26683517" ], [ - "1693037520000", - "26053.97", - "26057.96", - "26053.97", - "26057.96", - "0.65935", - "17179.70134531" + "1693058340000", + "26042.91", + "26042.92", + "26042.91", + "26042.91", + "0.079729", + "2076.3752623" ], [ - "1693037460000", - "26051.99", - "26053.97", - "26051.99", - "26053.97", - "2.112476", - "55036.79035132" + "1693058280000", + "26042.91", + "26042.92", + "26042.91", + "26042.91", + "0.248703", + "6476.95232622" ], [ - "1693037400000", - "26052", - "26052", - "26051.99", - "26051.99", - "0.087744", - "2285.90604678" + "1693058220000", + "26042.81", + "26042.92", + "26042.81", + "26042.91", + "0.140132", + "3649.43540652" ], [ - "1693037340000", - "26052", - "26052", - "26051.99", - "26052", - "0.048957", - "1275.42751633" + "1693058160000", + "26042.79", + "26042.82", + "26042.78", + "26042.81", + "0.51023", + "13287.8128459" ], [ - "1693037280000", - "26048.65", - "26052", - "26048.64", - "26052", - "1.277786", - "33286.30290911" + "1693058100000", + "26042.79", + "26042.79", + "26042.78", + "26042.79", + "0.046689", + "1215.9114298" ], [ - "1693037220000", - "26048.65", - "26048.65", - "26048.64", - "26048.65", - "0.057613", - "1500.74041877" + "1693058040000", + "26042.79", + "26042.79", + "26042.78", + "26042.79", + "1.015256", + "26440.09871823" ], [ - "1693037160000", - "26047.57", - "26048.65", - "26047.57", - "26048.65", - "0.662532", - "17257.64113001" + "1693057980000", + "26042.78", + "26042.79", + "26042.78", + "26042.79", + "0.176273", + "4590.63969095" ], [ - "1693037100000", - "26047.58", - "26047.58", - "26047.57", - "26047.57", - "0.065037", - "1694.05635609" + "1693057920000", + "26042.78", + "26042.79", + "26042.78", + "26042.78", + "0.809006", + "21068.7689228" ], [ - "1693037040000", - "26047.58", - "26047.58", - "26047.57", - "26047.58", - "0.459567", - "11970.60787855" + "1693057860000", + "26042.78", + "26042.79", + "26042.78", + "26042.78", + "0.006086", + "158.49638873" ], [ - "1693036980000", - "26047.58", - "26047.58", - "26047.57", - "26047.58", - "0.08354", - "2176.0146393" + "1693057800000", + "26042.79", + "26042.79", + "26042.78", + "26042.78", + "0.127092", + "3309.8297882" ], [ - "1693036920000", - "26047.58", - "26047.58", - "26047.57", - "26047.58", - "0.182785", - "4761.10661532" + "1693057740000", + "26042.78", + "26042.79", + "26042.78", + "26042.79", + "0.014645", + "381.39655601" ], [ - "1693036860000", - "26047.58", - "26047.58", - "26047.57", - "26047.58", - "0.492944", - "12839.99385317" + "1693057680000", + "26042.78", + "26042.79", + "26042.78", + "26042.78", + "0.282073", + "7345.96544298" ], [ - "1693036800000", - "26048.65", - "26048.66", - "26044.49", - "26047.58", - "3.496264", - "91068.40540616" + "1693057620000", + "26043.97", + "26043.97", + "26042.78", + "26042.78", + "0.5466", + "14235.5829828" ], [ - "1693036740000", - "26048.66", - "26048.66", - "26048.65", - "26048.65", - "1.507674", - "39272.88400349" + "1693057560000", + "26043.96", + "26043.97", + "26043.96", + "26043.97", + "0.079023", + "2058.07240033" ], [ - "1693036680000", - "26048.66", - "26048.66", - "26048.65", - "26048.66", - "0.133266", - "3471.40061603" + "1693057500000", + "26041.54", + "26043.97", + "26041.53", + "26043.96", + "1.698747", + "44238.96846653" ], [ - "1693036620000", - "26048.66", - "26048.66", - "26048.66", - "26048.66", - "0.057777", - "1505.01342882" + "1693057440000", + "26041.54", + "26041.54", + "26041.53", + "26041.54", + "0.100391", + "2614.33623467" ], [ - "1693036560000", - "26054.02", - "26054.02", - "26048.65", - "26048.66", - "1.724716", - "44928.82885174" + "1693057380000", + "26039.24", + "26041.54", + "26039.24", + "26041.54", + "0.943871", + "24578.64409946" ], [ - "1693036500000", - "26064.58", - "26064.58", - "26054.01", - "26054.02", - "5.706028", - "148695.36838782" + "1693057320000", + "26038.07", + "26039.25", + "26038.07", + "26039.24", + "0.224434", + "5843.87429008" ], [ - "1693036440000", - "26056", - "26064.58", - "26055.99", - "26064.58", - "7.680166", - "200135.78974295" + "1693057260000", + "26043.96", + "26043.97", + "26038.07", + "26038.07", + "1.951067", + "50809.30049476" ], [ - "1693036380000", - "26054.02", - "26056", - "26054.02", - "26056", - "0.435022", - "11334.08323272" + "1693057200000", + "26043.97", + "26043.97", + "26043.96", + "26043.96", + "0.035031", + "912.34598122" ], [ - "1693036320000", - "26054.02", - "26054.02", - "26054.01", - "26054.02", - "0.022635", - "589.73268779" + "1693057140000", + "26043.96", + "26043.97", + "26043.96", + "26043.97", + "0.037356", + "972.89817052" ], [ - "1693036260000", - "26054.01", - "26054.02", - "26054.01", - "26054.02", - "0.329751", - "8591.33585926" + "1693057080000", + "26043.97", + "26043.97", + "26043.96", + "26043.96", + "0.843603", + "21970.76330802" ], [ - "1693036200000", - "26054.02", - "26054.02", - "26054.01", - "26054.01", - "0.062074", - "1617.27685244" + "1693057020000", + "26043.96", + "26043.97", + "26043.96", + "26043.97", + "0.010818", + "281.74357441" ], [ - "1693036140000", - "26054.02", - "26054.02", - "26054.01", - "26054.02", - "0.045286", - "1179.88197056" + "1693056960000", + "26043.96", + "26043.97", + "26043.96", + "26043.96", + "0.053042", + "1381.42393387" ], [ - "1693036080000", - "26054.01", - "26054.02", - "26054.01", - "26054.02", - "0.000459", - "11.95879518" + "1693056900000", + "26043.97", + "26043.97", + "26043.96", + "26043.96", + "0.010223", + "266.24748594" ], [ - "1693036020000", - "26054.01", - "26054.02", - "26054.01", - "26054.01", - "0.096783", - "2521.58575488" + "1693056840000", + "26043.96", + "26043.97", + "26043.96", + "26043.97", + "0.141654", + "3689.23115436" ], [ - "1693035960000", - "26056", - "26056.01", - "26054.01", - "26054.01", - "3.1572", - "82259.85609028" + "1693056780000", + "26043.96", + "26043.96", + "26043.96", + "26043.96", + "0.100373", + "2614.11039708" ], [ - "1693035900000", - "26056.01", - "26056.01", - "26056", - "26056", - "1.422012", - "37051.94906177" + "1693056720000", + "26039.33", + "26043.97", + "26039.33", + "26043.96", + "2.652106", + "69061.76879372" ], [ - "1693035840000", - "26056", - "26056.01", - "26056", - "26056.01", - "0.549933", - "14329.05945305" + "1693056660000", + "26033.86", + "26039.34", + "26033.86", + "26039.33", + "0.458113", + "11927.29201863" ], [ - "1693035780000", - "26056.01", - "26056.01", - "26056", - "26056", - "0.36281", - "9453.37736383" + "1693056600000", + "26031.04", + "26033.86", + "26031.04", + "26033.86", + "0.95017", + "24734.28198063" ], [ - "1693035720000", - "26063.43", - "26063.43", - "26056.01", - "26056.01", - "1.251966", - "32626.76450757" + "1693056540000", + "26031.03", + "26031.04", + "26031.03", + "26031.04", + "0.005169", + "134.55440078" ], [ - "1693035660000", - "26063.42", - "26063.43", - "26063.42", - "26063.43", - "0.006725", - "175.27656485" + "1693056480000", + "26031.04", + "26031.04", + "26031.03", + "26031.03", + "0.001537", + "40.00969695" ], [ - "1693035600000", - "26063.43", - "26063.43", - "26063.42", - "26063.42", - "0.009273", - "241.68612586" + "1693056420000", + "26031.04", + "26031.04", + "26031.03", + "26031.04", + "0.034968", + "910.25332664" ], [ - "1693035540000", - "26063.42", - "26063.43", - "26063.42", - "26063.43", - "0.057702", - "1503.9117399" + "1693056360000", + "26031.03", + "26031.04", + "26031.03", + "26031.04", + "0.011843", + "308.28558173" ], [ - "1693035480000", - "26063.43", - "26063.43", - "26063.42", - "26063.42", - "0.010307", - "268.63566994" + "1693056300000", + "26031.03", + "26031.04", + "26031.03", + "26031.03", + "0.132854", + "3458.3275844" ], [ - "1693035420000", - "26063.43", - "26063.43", - "26063.42", - "26063.43", - "0.001526", - "39.77279356" + "1693056240000", + "26031.03", + "26031.04", + "26031.03", + "26031.03", + "0.004983", + "129.71264204" ], [ - "1693035360000", - "26063.43", - "26063.43", - "26063.43", - "26063.43", - "0.006759", - "176.16272337" + "1693056180000", + "26031.04", + "26031.04", + "26031.03", + "26031.03", + "0.001676", + "43.62801588" ], [ - "1693035300000", - "26066", - "26066.01", - "26063.42", - "26063.43", - "0.631586", - "16462.72064262" + "1693056120000", + "26031.03", + "26031.04", + "26031.03", + "26031.04", + "0.165411", + "4305.82035744" ], [ - "1693035240000", - "26066.91", - "26066.91", - "26066", - "26066", - "0.177994", - "4639.7482129" + "1693056060000", + "26031.04", + "26031.04", + "26031.03", + "26031.03", + "0.025904", + "674.30800806" ], [ - "1693035180000", - "26066.91", - "26066.91", - "26066.9", - "26066.91", - "0.027866", - "726.38044487" + "1693056000000", + "26031.04", + "26031.04", + "26031.04", + "26031.04", + "0.00142", + "36.9640768" ], [ - "1693035120000", - "26066.91", - "26066.91", - "26066.9", - "26066.91", - "0.027276", - "711.00092674" + "1693055940000", + "26031.03", + "26031.04", + "26031.03", + "26031.04", + "0.050419", + "1312.45894752" ], [ - "1693035060000", - "26068", - "26068", - "26066.9", - "26066.91", - "0.230863", - "6018.08652763" + "1693055880000", + "26031.03", + "26031.04", + "26031.03", + "26031.03", + "0.019001", + "494.61561331" ], [ - "1693035000000", - "26069.1", - "26069.1", - "26068", - "26068", - "0.083755", - "2183.39962071" + "1693055820000", + "26031.04", + "26031.04", + "26031.03", + "26031.03", + "0.066934", + "1742.36149468" ], [ - "1693034940000", - "26071.22", - "26071.22", - "26069.09", - "26069.1", - "1.667732", - "43479.78137331" + "1693055760000", + "26031.04", + "26031.04", + "26031.03", + "26031.04", + "0.100754", + "2622.73135064" ], [ - "1693034880000", - "26071.21", - "26071.22", - "26071.21", - "26071.22", - "0.117266", - "3057.26658135" + "1693055700000", + "26031.03", + "26031.04", + "26031.03", + "26031.04", + "0.016221", + "422.24943616" ], [ - "1693034820000", - "26071.22", - "26071.22", - "26071.21", - "26071.21", - "0.988061", - "25759.94584626" + "1693055640000", + "26033.26", + "26033.27", + "26031.03", + "26031.03", + "0.325907", + "8483.83580016" ], [ - "1693034760000", - "26071.21", - "26071.22", - "26071.21", - "26071.22", - "0.030768", - "802.15918124" + "1693055580000", + "26033.26", + "26033.27", + "26033.26", + "26033.26", + "0.000974", + "25.35639731" ], [ - "1693034700000", - "26070.12", - "26071.22", - "26070.12", - "26071.21", - "0.511225", - "13327.73688572" + "1693055520000", + "26033.26", + "26033.27", + "26033.26", + "26033.26", + "0.007151", + "186.16384322" ], [ - "1693034640000", - "26070.11", - "26070.12", - "26070.11", - "26070.12", - "15.445622", - "402669.21871268" + "1693055460000", + "26033.27", + "26033.27", + "26033.26", + "26033.26", + "0.052135", + "1357.24408952" ], [ - "1693034580000", - "26070.11", - "26070.12", - "26070.11", - "26070.11", - "0.066484", - "1733.24582124" + "1693055400000", + "26037", + "26037", + "26033.26", + "26033.27", + "1.694844", + "44126.31412984" ], [ - "1693034520000", - "26070.12", - "26070.12", - "26070.11", - "26070.11", - "0.072938", - "1901.5023918" + "1693055340000", + "26037", + "26037", + "26036.99", + "26037", + "0.728054", + "18956.34144395" ], [ - "1693034460000", - "26070.21", - "26070.22", - "26070.12", - "26070.12", - "0.777921", - "20280.56139248" + "1693055280000", + "26035.8", + "26037", + "26035.8", + "26037", + "0.484656", + "12618.4111221" ], [ - "1693034400000", - "26073.19", - "26073.19", - "26070.21", - "26070.21", - "3.090911", - "80585.14388675" + "1693055220000", + "26035.8", + "26035.8", + "26035.79", + "26035.8", + "0.005665", + "147.4927795" ], [ - "1693034340000", - "26076", - "26076.01", - "26073.19", - "26073.19", - "0.622511", - "16231.98879171" + "1693055160000", + "26035.8", + "26035.8", + "26035.8", + "26035.8", + "0.015476", + "402.9300408" ], [ - "1693034280000", - "26078.02", - "26078.02", - "26076", - "26076", - "1.032051", - "26913.5366513" + "1693055100000", + "26035.8", + "26035.8", + "26035.79", + "26035.8", + "0.009775", + "254.4998916" ], [ - "1693034220000", - "26081.5", - "26081.5", - "26078.01", - "26078.02", - "0.302883", - "7898.91116761" + "1693055040000", + "26035.79", + "26035.8", + "26035.79", + "26035.8", + "0.069137", + "1800.03699569" ], [ - "1693034160000", - "26081.5", - "26081.51", - "26081.5", - "26081.5", - "0.005096", - "132.91135744" + "1693054980000", + "26034.59", + "26035.8", + "26034.59", + "26035.79", + "0.03416", + "889.38264725" ], [ - "1693034100000", - "26081.5", - "26081.51", - "26081.5", - "26081.5", - "0.005491", - "143.21351898" + "1693054920000", + "26031.97", + "26034.63", + "26031.97", + "26034.59", + "5.446701", + "141796.50123218" ], [ - "1693034040000", - "26081.51", - "26081.51", - "26081.5", - "26081.5", - "0.061085", - "1593.1884275" + "1693054860000", + "26031.97", + "26031.97", + "26031.96", + "26031.97", + "0.01676", + "436.29569759" ], [ - "1693033980000", - "26081.51", - "26081.51", - "26081.5", - "26081.51", - "0.512191", - "13358.71468164" + "1693054800000", + "26030.01", + "26031.97", + "26030.01", + "26031.97", + "1.445038", + "37614.73018075" ], [ - "1693033920000", - "26081.51", - "26081.51", - "26081.5", - "26081.51", - "0.026085", - "680.33603845" + "1693054740000", + "26030.01", + "26030.01", + "26030", + "26030.01", + "0.007766", + "202.14898998" ], [ - "1693033860000", - "26084.11", - "26084.11", - "26081.51", - "26081.51", - "0.478068", - "12469.61990892" + "1693054680000", + "26030.01", + "26030.01", + "26030.01", + "26030.01", + "0.035398", + "921.41029398" ], [ - "1693033800000", - "26086.71", - "26086.71", - "26084.1", - "26084.11", - "1.097826", - "28637.47405228" + "1693054620000", + "26030", + "26030.01", + "26030", + "26030.01", + "0.007171", + "186.66116312" ], [ - "1693033740000", - "26086.7", - "26086.71", - "26086.7", - "26086.71", - "0.014963", - "390.33529785" + "1693054560000", + "26031.02", + "26031.02", + "26030", + "26030", + "2.352748", + "61240.87622864" ], [ - "1693033680000", - "26081.97", - "26090.58", - "26081.97", - "26086.7", - "17.636487", - "460059.78919949" + "1693054500000", + "26031.02", + "26031.03", + "26031.02", + "26031.02", + "0.13686", + "3562.60559785" ], [ - "1693033620000", - "26081.2", - "26081.97", - "26081.2", - "26081.97", - "0.141227", - "3683.44314601" + "1693054440000", + "26028", + "26031.03", + "26028", + "26031.02", + "1.481159", + "38555.87667305" ], [ - "1693033560000", - "26081.21", - "26081.21", - "26081.2", - "26081.2", - "0.105945", - "2763.17358718" + "1693054380000", + "26023.9", + "26028", + "26023.9", + "26028", + "0.765243", + "19915.99295958" ], [ - "1693033500000", - "26081.21", - "26081.21", - "26081.2", - "26081.21", - "0.03533", - "921.44880011" + "1693054320000", + "26023.9", + "26023.9", + "26023.89", + "26023.9", + "0.010766", + "280.17330069" ], [ - "1693033440000", - "26077.73", - "26081.21", - "26077.73", - "26081.21", - "3.703444", - "96588.74334731" + "1693054260000", + "26023.9", + "26023.9", + "26023.89", + "26023.9", + "0.173025", + "4502.78525744" ], [ - "1693033380000", - "26077.73", - "26077.74", - "26077.73", - "26077.73", - "0.416133", - "10851.80708664" + "1693054200000", + "26023.89", + "26023.9", + "26023.89", + "26023.9", + "0.016257", + "423.07038317" ], [ - "1693033320000", - "26077.74", - "26077.74", - "26077.73", - "26077.73", - "0.276581", - "7212.60740197" + "1693054140000", + "26019.76", + "26023.89", + "26019.75", + "26023.89", + "1.94435", + "50595.53662902" ], [ - "1693033260000", - "26077.74", - "26077.74", - "26077.74", - "26077.74", - "0.231116", - "6026.98295784" + "1693054080000", + "26017.97", + "26019.76", + "26017.96", + "26019.76", + "0.671188", + "17462.95231061" ], [ - "1693033200000", - "26077.74", - "26077.74", - "26077.73", - "26077.74", - "0.166927", - "4353.07759103" + "1693054020000", + "26009.97", + "26021.96", + "26009.97", + "26017.97", + "14.301738", + "372098.699769" ], [ - "1693033140000", - "26077.74", - "26077.74", - "26077.73", - "26077.74", - "0.036635", - "955.35764046" + "1693053960000", + "26006", + "26009.97", + "26006", + "26009.97", + "3.551107", + "92353.37189453" ], [ - "1693033080000", - "26071.97", - "26077.74", - "26071.97", - "26077.74", - "14.342314", - "373937.63180103" + "1693053900000", + "26006", + "26006.01", + "26006", + "26006", + "0.252625", + "6569.76620622" ], [ - "1693033020000", - "26069.96", - "26071.97", - "26069.96", - "26071.97", - "0.536609", - "13989.40292475" + "1693053840000", + "26006", + "26006.01", + "26006", + "26006", + "1.53566", + "39933.37706459" ], [ - "1693032960000", - "26069.96", - "26069.97", - "26069.96", - "26069.96", - "0.008518", - "222.06396232" + "1693053780000", + "26006.01", + "26006.01", + "26006", + "26006", + "3.392909", + "88227.33375304" ], [ - "1693032900000", - "26069.96", - "26069.97", - "26069.96", - "26069.96", - "0.005772", - "150.47581103" + "1693053720000", + "26000.01", + "26006.45", + "25986.86", + "26006.01", + "114.023813", + "2964596.63802068" ], [ - "1693032840000", - "26065.92", - "26069.97", - "26065.92", - "26069.96", - "6.956266", - "181333.15916811" + "1693053660000", + "26011.96", + "26011.96", + "26000", + "26000.01", + "7.725157", + "200891.44446058" ], [ - "1693032780000", - "26064", - "26065.92", - "26063.99", - "26065.92", - "0.36463", - "9503.86719715" + "1693053600000", + "26011.96", + "26011.96", + "26011.95", + "26011.96", + "0.006721", + "174.82631671" ], [ - "1693032720000", - "26062.77", - "26064", - "26062.77", - "26064", - "0.708451", - "18464.24620888" + "1693053540000", + "26011.96", + "26011.96", + "26011.96", + "26011.96", + "0.040898", + "1063.83714008" ], [ - "1693032660000", - "26062.77", - "26062.78", - "26062.77", - "26062.77", - "0.111464", - "2905.06064708" + "1693053480000", + "26011.96", + "26011.96", + "26011.95", + "26011.96", + "0.021318", + "554.5229056" ], [ - "1693032600000", - "26062.78", - "26062.78", - "26062.77", - "26062.77", - "0.135437", - "3529.86338049" + "1693053420000", + "26011.95", + "26011.96", + "26011.95", + "26011.96", + "0.015949", + "414.86474611" ], [ - "1693032540000", - "26062.77", - "26062.78", - "26062.77", - "26062.78", - "0.131094", - "3416.67278441" + "1693053360000", + "26011.96", + "26011.96", + "26011.95", + "26011.95", + "0.000089", + "2.31506355" ], [ - "1693032480000", - "26062.77", - "26062.78", - "26062.77", - "26062.77", - "0.007787", - "202.95080986" + "1693053300000", + "26011.96", + "26011.96", + "26011.95", + "26011.96", + "0.48864", + "12710.48316781" ], [ - "1693032420000", - "26062.78", - "26062.78", - "26062.77", - "26062.77", - "0.015256", - "397.6136405" + "1693053240000", + "26010.91", + "26011.96", + "26010.91", + "26011.96", + "0.923118", + "24011.15652091" ], [ - "1693032360000", - "26062.77", - "26062.78", - "26062.77", - "26062.78", - "0.545657", - "14221.33487056" + "1693053180000", + "26010.9", + "26010.91", + "26010.9", + "26010.91", + "0.168425", + "4380.8874066" ], [ - "1693032300000", - "26062.78", - "26062.78", - "26062.77", - "26062.77", - "0.094171", - "2454.35788486" + "1693053120000", + "26010.91", + "26010.91", + "26010.9", + "26010.9", + "0.011404", + "296.62832878" ], [ - "1693032240000", - "26062.77", - "26062.78", - "26062.77", - "26062.78", - "0.040852", - "1064.71668856" + "1693053060000", + "26010.91", + "26010.91", + "26010.91", + "26010.91", + "0.025098", + "652.82181918" ], [ - "1693032180000", - "26062.78", - "26062.78", - "26062.77", - "26062.77", - "0.033208", - "865.49261853" + "1693053000000", + "26010.91", + "26010.91", + "26010.9", + "26010.91", + "0.012972", + "337.41340767" ], [ - "1693032120000", - "26066.95", - "26066.96", - "26062.78", - "26062.78", - "0.798927", - "20824.50942857" + "1693052940000", + "26010.9", + "26010.91", + "26010.9", + "26010.91", + "0.011789", + "306.6425535" ], [ - "1693032060000", - "26066.95", - "26066.96", - "26066.95", - "26066.95", - "0.276444", - "7206.0519266" + "1693052880000", + "26010.91", + "26010.91", + "26010.9", + "26010.9", + "0.136604", + "3553.19337513" ], [ - "1693032000000", - "26066.95", - "26066.96", - "26066.95", - "26066.95", - "0.008379", - "218.4150075" + "1693052820000", + "26010.9", + "26010.91", + "26010.9", + "26010.91", + "0.134211", + "3490.94912767" ], [ - "1693031940000", - "26066.96", - "26066.96", - "26066.95", - "26066.95", - "0.975522", - "25428.88320181" + "1693052760000", + "26010.9", + "26010.91", + "26010.9", + "26010.9", + "0.036007", + "936.57452706" ], [ - "1693031880000", - "26066.96", - "26066.96", - "26066.95", - "26066.96", - "0.526367", - "13720.78234444" + "1693052700000", + "26010.9", + "26010.91", + "26010.9", + "26010.9", + "0.068679", + "1786.40260302" ], [ - "1693031820000", - "26066.95", - "26066.96", - "26066.95", - "26066.96", - "0.109379", - "2851.17707258" + "1693052640000", + "26010.9", + "26010.91", + "26010.9", + "26010.9", + "0.139785", + "3635.93404543" ], [ - "1693031760000", - "26066.96", - "26066.96", - "26066.95", - "26066.95", - "0.007258", - "189.1939231" + "1693052580000", + "26010.9", + "26010.91", + "26010.9", + "26010.9", + "0.188665", + "4907.34741174" ], [ - "1693031700000", - "26065.69", - "26066.96", - "26065.69", - "26066.96", - "0.576031", - "15014.85972208" + "1693052520000", + "26041.43", + "26041.43", + "26010.9", + "26010.9", + "18.500317", + "481546.2967426" ], [ - "1693031640000", - "26063.97", - "26065.69", - "26063.96", - "26065.69", - "0.700016", - "18245.40806285" + "1693052460000", + "26042.41", + "26042.41", + "26041.42", + "26041.43", + "0.639391", + "16651.12882209" ], [ - "1693031580000", - "26057.61", - "26063.97", - "26057.61", - "26063.97", - "3.2839", - "85579.02467423" + "1693052400000", + "26042.41", + "26042.41", + "26042.4", + "26042.41", + "0.22117", + "5759.79962263" ], [ - "1693031520000", - "26057.61", - "26057.62", - "26057.61", - "26057.61", - "0.050314", - "1311.06268675" + "1693052340000", + "26042.4", + "26042.41", + "26042.4", + "26042.41", + "0.205798", + "5359.4742778" ], [ - "1693031460000", - "26057.62", - "26057.62", - "26057.61", - "26057.61", - "0.021867", - "569.80175901" + "1693052280000", + "26043.9", + "26043.91", + "26042.4", + "26042.4", + "0.599891", + "15623.24083915" ], [ - "1693031400000", - "26057.62", - "26057.62", - "26057.61", - "26057.62", - "0.025592", - "666.8664313" + "1693052220000", + "26044", + "26044", + "26043.9", + "26043.9", + "0.702615", + "18298.86560756" ], [ - "1693031340000", - "26057.62", - "26057.62", - "26057.61", - "26057.62", - "0.001336", - "34.81297746" + "1693052160000", + "26046.01", + "26046.01", + "26044", + "26044", + "0.311802", + "8121.04617133" ], [ - "1693031280000", - "26057.62", - "26057.62", - "26057.61", - "26057.62", - "1.167363", - "30418.70131186" + "1693052100000", + "26046.01", + "26046.01", + "26046", + "26046.01", + "0.002159", + "56.23333126" ], [ - "1693031220000", - "26057.62", - "26057.62", - "26057.62", - "26057.62", - "0.005586", - "145.55786532" + "1693052040000", + "26046", + "26046.01", + "26046", + "26046.01", + "0.005735", + "149.37381978" ], [ - "1693031160000", - "26057.61", - "26057.62", - "26057.61", - "26057.62", - "0.004734", - "123.35677259" + "1693051980000", + "26046.01", + "26046.01", + "26046", + "26046", + "0.039269", + "1022.80063885" ], [ - "1693031100000", - "26057.61", - "26057.62", - "26057.61", - "26057.61", - "0.069918", - "1821.89615403" + "1693051920000", + "26046", + "26046.01", + "26046", + "26046.01", + "0.880938", + "22944.91119325" ], [ - "1693031040000", - "26057.61", - "26057.62", - "26057.61", - "26057.61", - "0.16242", - "4232.27704444" + "1693051860000", + "26046.01", + "26046.01", + "26046", + "26046", + "0.665455", + "17332.44491004" ], [ - "1693030980000", - "26057.62", - "26057.62", - "26057.61", - "26057.61", - "0.289421", - "7541.62236318" + "1693051800000", + "26046.01", + "26046.01", + "26046", + "26046.01", + "0.005607", + "146.03993965" ], [ - "1693030920000", - "26057.61", - "26057.62", - "26057.61", - "26057.62", - "0.027057", - "705.04095032" + "1693051740000", + "26046", + "26046.01", + "26046", + "26046.01", + "0.085153", + "2217.89512749" ], [ - "1693030860000", - "26057.62", - "26057.62", - "26057.61", - "26057.61", - "0.01487", - "387.47673936" + "1693051680000", + "26046.01", + "26046.01", + "26046", + "26046", + "0.044782", + "1166.39241522" ], [ - "1693030800000", - "26057.62", - "26057.62", - "26057.61", - "26057.62", - "0.009899", - "257.94437613" + "1693051620000", + "26046.01", + "26046.01", + "26046.01", + "26046.01", + "0.001257", + "32.73983457" ], [ - "1693030740000", - "26057.61", - "26057.62", - "26057.61", - "26057.62", - "0.426651", - "11117.50538558" + "1693051560000", + "26046", + "26046.01", + "26046", + "26046.01", + "0.57113", + "14875.6567093" ], [ - "1693030680000", - "26051.15", - "26057.61", - "26051.14", - "26057.61", - "1.495629", - "38965.1329806" + "1693051500000", + "26046", + "26046.01", + "26046", + "26046", + "0.524775", + "13668.29451787" ], [ - "1693030620000", - "26051.14", - "26051.15", - "26051.14", - "26051.15", - "0.019511", - "508.28384574" + "1693051440000", + "26046.01", + "26046.01", + "26046", + "26046", + "0.373204", + "9720.47487234" ], [ - "1693030560000", - "26051.15", - "26051.15", - "26051.14", - "26051.14", - "0.033764", - "879.5908514" + "1693051380000", + "26046", + "26046.01", + "26046", + "26046.01", + "0.019732", + "513.93986932" ], [ - "1693030500000", - "26053.14", - "26053.14", - "26051.15", - "26051.15", - "0.206517", - "5380.31264184" + "1693051320000", + "26046", + "26046.01", + "26046", + "26046", + "0.156122", + "4066.35466366" ], [ - "1693030440000", - "26053.13", - "26053.14", - "26053.13", - "26053.14", - "0.040448", - "1053.79701107" + "1693051260000", + "26046.01", + "26046.01", + "26046", + "26046", + "0.013392", + "348.80806995" ], [ - "1693030380000", - "26053.14", - "26053.14", - "26053.13", - "26053.13", - "0.008198", - "213.58360287" + "1693051200000", + "26046.01", + "26046.01", + "26046", + "26046.01", + "0.050897", + "1325.6633045" ], [ - "1693030320000", - "26055.01", - "26055.01", - "26053.14", - "26053.14", - "0.070185", - "1828.65824508" + "1693051140000", + "26046.01", + "26046.01", + "26046", + "26046.01", + "0.011484", + "299.11236918" ], [ - "1693030260000", - "26055", - "26055.01", - "26055", - "26055.01", - "0.018226", - "474.8784308" + "1693051080000", + "26046.01", + "26046.01", + "26046", + "26046.01", + "0.103738", + "2701.96079324" ], [ - "1693030200000", - "26055", - "26055.01", - "26055", - "26055", - "0.015982", - "416.41104948" + "1693051020000", + "26046.01", + "26046.01", + "26046", + "26046.01", + "0.002804", + "73.03301152" ], [ - "1693030140000", - "26055", - "26055.01", - "26055", - "26055", - "0.04123", - "1074.24765644" + "1693050960000", + "26046.01", + "26046.01", + "26046", + "26046.01", + "0.055425", + "1443.60010356" ], [ - "1693030080000", - "26055.05", - "26055.05", - "26055", - "26055", - "0.05188", - "1351.7352252" + "1693050900000", + "26046.01", + "26046.01", + "26046", + "26046.01", + "0.022417", + "583.87322049" ], [ - "1693030020000", - "26055.05", - "26055.05", - "26055.05", - "26055.05", - "0.00428", - "111.515614" + "1693050840000", + "26046.01", + "26046.01", + "26046.01", + "26046.01", + "0.025112", + "654.06740312" ], [ - "1693029960000", - "26055.05", - "26055.05", - "26055.04", - "26055.05", - "0.129829", - "3382.69978902" + "1693050780000", + "26046.01", + "26046.01", + "26046", + "26046.01", + "0.250853", + "6533.71724471" ], [ - "1693029900000", - "26056.74", - "26056.74", - "26055.05", - "26055.05", - "0.499657", - "13019.06391606" + "1693050720000", + "26046.01", + "26046.01", + "26046.01", + "26046.01", + "0.005169", + "134.63182569" ], [ - "1693029840000", - "26059.33", - "26059.34", - "26056.74", - "26056.74", - "3.091038", - "80549.14845148" + "1693050660000", + "26046", + "26046.01", + "26046", + "26046.01", + "0.148476", + "3867.20730208" ], [ - "1693029780000", - "26059.33", - "26059.34", - "26059.33", - "26059.33", - "0.052924", - "1379.1639813" + "1693050600000", + "26046.01", + "26046.01", + "26046", + "26046", + "0.002695", + "70.19397" ], [ - "1693029720000", - "26059.34", - "26059.34", - "26059.33", - "26059.33", - "0.36679", - "9558.3018763" + "1693050540000", + "26046.01", + "26046.01", + "26046.01", + "26046.01", + "0.007716", + "200.97101316" ], [ - "1693029660000", - "26059.34", - "26059.34", - "26059.33", - "26059.34", - "0.189766", - "4945.17489709" + "1693050480000", + "26046.78", + "26046.78", + "26046.01", + "26046.01", + "0.022268", + "580.00861936" ], [ - "1693029600000", - "26057.67", - "26059.55", - "26057.67", - "26059.34", - "5.215421", - "135903.05373872" + "1693050420000", + "26046.77", + "26046.78", + "26046.77", + "26046.78", + "0.224459", + "5846.43199515" ], [ - "1693029540000", - "26057.68", - "26057.68", - "26057.67", - "26057.67", - "0.358272", - "9335.73393344" + "1693050360000", + "26046.77", + "26046.78", + "26046.77", + "26046.77", + "0.092083", + "2398.46473649" ], [ - "1693029480000", - "26057.67", - "26057.68", - "26057.67", - "26057.68", - "0.017473", - "455.30578477" + "1693050300000", + "26046.78", + "26046.78", + "26046.77", + "26046.77", + "0.006474", + "168.6267928" ], [ - "1693029420000", - "26057.67", - "26057.68", - "26057.67", - "26057.67", - "0.074145", - "1932.04624723" + "1693050240000", + "26046.78", + "26046.78", + "26046.77", + "26046.78", + "0.035563", + "926.30153303" ], [ - "1693029360000", - "26057.67", - "26057.68", - "26057.67", - "26057.67", - "0.025513", - "664.80933748" + "1693050180000", + "26046.77", + "26046.78", + "26046.77", + "26046.78", + "0.074041", + "1928.52899699" ], [ - "1693029300000", - "26057.68", - "26057.68", - "26057.67", - "26057.67", - "0.000818", - "21.31517597" + "1693050120000", + "26046.77", + "26046.78", + "26046.77", + "26046.77", + "0.505598", + "13169.19614105" ], [ - "1693029240000", - "26056.01", - "26057.68", - "26056.01", - "26057.68", - "1.615727", - "42099.92589565" + "1693050060000", + "26048.01", + "26048.01", + "26046.77", + "26046.77", + "1.100887", + "28675.50468693" ], [ - "1693029180000", - "26056.01", - "26056.01", - "26056.01", - "26056.01", - "0.000834", - "21.73071234" + "1693050000000", + "26048.01", + "26048.01", + "26048", + "26048.01", + "2.093929", + "54542.68255651" ], [ - "1693029120000", - "26056.01", - "26056.01", - "26056", - "26056.01", - "0.029163", - "759.87136641" + "1693049940000", + "26048.01", + "26048.01", + "26048", + "26048.01", + "0.408127", + "10630.89418099" ], [ - "1693029060000", - "26056.01", - "26056.01", - "26056", - "26056.01", - "0.002756", - "71.81035632" + "1693049880000", + "26048.01", + "26048.01", + "26048", + "26048.01", + "0.634824", + "16535.90058592" ], [ - "1693029000000", - "26056.01", - "26056.01", - "26056.01", - "26056.01", - "0.094271", - "2456.32611871" + "1693049820000", + "26048", + "26048.01", + "26048", + "26048.01", + "0.0712", + "1854.61761104" ], [ - "1693028940000", - "26056", - "26056.01", - "26056", - "26056.01", - "0.013793", - "359.39050792" + "1693049760000", + "26048.01", + "26048.01", + "26048", + "26048", + "0.546983", + "14247.81742407" ], [ - "1693028880000", - "26056.01", - "26056.01", - "26056", - "26056", - "0.008488", - "221.16332876" + "1693049700000", + "26048", + "26048.01", + "26048", + "26048.01", + "0.300721", + "7833.18275993" ], [ - "1693028820000", - "26056", - "26056.01", - "26056", - "26056.01", - "0.016968", - "442.11824103" + "1693049640000", + "26049.96", + "26049.96", + "26048", + "26048", + "0.798334", + "20795.84039343" ], [ - "1693028760000", - "26056.01", - "26056.01", - "26056", - "26056", - "0.120563", - "3141.39073277" + "1693049580000", + "26049.97", + "26049.97", + "26049.96", + "26049.96", + "0.268365", + "6990.89752989" ], [ - "1693028700000", - "26056", - "26056.01", - "26056", - "26056.01", - "1.053739", - "27456.2338082" + "1693049520000", + "26049.96", + "26049.97", + "26049.96", + "26049.97", + "0.931871", + "24275.21136605" ], [ - "1693028640000", - "26056.01", - "26056.01", - "26056", - "26056", - "0.019361", - "504.47023518" + "1693049460000", + "26049.96", + "26049.97", + "26049.96", + "26049.96", + "0.085956", + "2239.15037731" ], [ - "1693028580000", - "26056.01", - "26056.01", - "26056", - "26056.01", - "0.104337", - "2718.6052872" + "1693049400000", + "26045.9", + "26049.97", + "26045.9", + "26049.96", + "1.497359", + "39000.91639873" ], [ - "1693028520000", - "26056.01", - "26056.01", - "26056", - "26056.01", - "0.723326", - "18846.9822706" + "1693049340000", + "26045.9", + "26045.91", + "26045.9", + "26045.9", + "0.085041", + "2214.96943345" ], [ - "1693028460000", - "26056.01", - "26056.01", - "26056.01", - "26056.01", - "0.006109", - "159.17616509" + "1693049280000", + "26045.91", + "26045.91", + "26045.9", + "26045.9", + "0.290059", + "7554.84917246" ], [ - "1693028400000", - "26056.01", - "26056.01", - "26056", - "26056.01", - "0.001416", - "36.89529638" + "1693049220000", + "26046", + "26046", + "26045.9", + "26045.91", + "0.204297", + "5321.11042623" ], [ - "1693028340000", - "26056", - "26056.01", - "26056", - "26056.01", - "0.016722", - "435.70852482" + "1693049160000", + "26046.01", + "26046.01", + "26046", + "26046", + "0.285512", + "7436.44699776" ], [ - "1693028280000", - "26056.01", - "26056.01", - "26056", - "26056", - "0.013963", - "363.819928" + "1693049100000", + "26046.72", + "26046.72", + "26046", + "26046.01", + "2.693986", + "70169.26830114" ], [ - "1693028220000", - "26056", - "26056.01", - "26056", - "26056.01", - "0.001575", - "41.03821104" + "1693049040000", + "26046", + "26046.72", + "26046", + "26046.72", + "0.115673", + "3012.88655354" ], [ - "1693028160000", - "26056.91", - "26056.91", - "26056", - "26056", - "0.043113", - "1123.352328" + "1693048980000", + "26046", + "26046", + "26046", + "26046", + "0.04504", + "1173.11184" ], [ - "1693028100000", - "26057.01", - "26057.02", - "26056.91", - "26056.91", - "0.573407", - "14941.27044523" + "1693048920000", + "26045.96", + "26046", + "26045.96", + "26046", + "0.07937", + "2067.27014224" ], [ - "1693028040000", - "26057.02", - "26057.02", - "26057.01", - "26057.01", - "0.366734", - "9555.99154613" + "1693048860000", + "26045", + "26045.97", + "26044.99", + "26045.96", + "0.467933", + "12187.36620728" ], [ - "1693027980000", - "26057.01", - "26057.02", - "26057.01", - "26057.02", - "0.09228", - "2404.54093213" + "1693048800000", + "26044.99", + "26045", + "26044.99", + "26045", + "0.070314", + "1831.32804157" ], [ - "1693027920000", - "26057.01", - "26057.02", - "26057.01", - "26057.01", - "0.027127", - "706.84851185" + "1693048740000", + "26044.99", + "26045", + "26044.99", + "26044.99", + "0.046176", + "1202.65385275" ], [ - "1693027860000", - "26057.02", - "26057.02", - "26057.01", - "26057.01", - "3.340515", - "87048.23951015" + "1693048680000", + "26045", + "26045", + "26044.99", + "26044.99", + "0.053987", + "1406.09117663" ], [ - "1693027800000", - "26057.02", - "26057.02", - "26057.02", - "26057.02", - "3.359959", - "87555.66926218" + "1693048620000", + "26043.97", + "26045", + "26043.97", + "26045", + "0.11073", + "2883.95028501" ], [ - "1693027740000", - "26057.02", - "26057.02", - "26057.01", - "26057.02", - "4.55825", - "118776.91999019" + "1693048560000", + "26041.97", + "26043.97", + "26041.97", + "26043.97", + "0.033876", + "882.26522735" ], [ - "1693027680000", - "26060", - "26060", - "26057.02", - "26057.02", - "3.59806", - "93764.07532084" + "1693048500000", + "26040.8", + "26041.97", + "26040.8", + "26041.97", + "0.533209", + "13885.191393" ], [ - "1693027620000", - "26060", - "26060", - "26059.99", - "26060", - "0.009485", - "247.17908861" + "1693048440000", + "26040.79", + "26040.8", + "26040.79", + "26040.8", + "0.036958", + "962.41555166" ], [ - "1693027560000", - "26060", - "26060", - "26059.99", - "26060", - "0.612169", - "15953.12403678" + "1693048380000", + "26040.8", + "26040.8", + "26040.79", + "26040.79", + "0.028398", + "739.50647874" ], [ - "1693027500000", - "26058.89", - "26060", - "26056.1", - "26060", - "10.603589", - "276298.02439815" + "1693048320000", + "26040.79", + "26040.8", + "26040.79", + "26040.8", + "0.058011", + "1510.65281919" ], [ - "1693027440000", - "26058.88", - "26058.89", - "26058.88", - "26058.89", - "0.035329", - "920.63452481" + "1693048260000", + "26040.79", + "26040.8", + "26040.79", + "26040.79", + "0.090661", + "2360.88414787" ], [ - "1693027380000", - "26058.89", - "26058.89", - "26058.88", - "26058.88", - "0.183596", - "4784.30616588" + "1693048200000", + "26040.79", + "26040.8", + "26040.79", + "26040.79", + "0.181275", + "4720.5442084" ], [ - "1693027320000", - "26058.89", - "26058.89", - "26058.89", - "26058.89", - "0.081872", - "2133.49344208" + "1693048140000", + "26040.79", + "26040.8", + "26040.79", + "26040.79", + "0.652521", + "16992.16241303" ], [ - "1693027260000", - "26061.99", - "26061.99", - "26058.89", - "26058.89", - "0.954442", - "24872.5984349" + "1693048080000", + "26040.8", + "26040.8", + "26040.79", + "26040.79", + "0.008723", + "227.15385683" ], [ - "1693027200000", - "26062.89", - "26062.89", - "26061.99", - "26061.99", - "0.12439", - "3241.95797866" + "1693048020000", + "26040.79", + "26040.8", + "26040.79", + "26040.8", + "0.016002", + "416.70482855" ], [ - "1693027140000", - "26065.25", - "26065.26", - "26062.88", - "26062.89", - "0.60553", - "15782.80294481" + "1693047960000", + "26039.96", + "26040.8", + "26039.96", + "26040.79", + "0.517672", + "13480.38322931" ], [ - "1693027080000", - "26065.26", - "26065.26", - "26065.25", - "26065.25", - "0.019984", - "520.8880046" + "1693047900000", + "26039.96", + "26039.97", + "26039.96", + "26039.96", + "0.189891", + "4944.75519104" ], [ - "1693027020000", - "26065.25", - "26065.26", - "26065.25", - "26065.26", - "1.002676", - "26135.00063576" + "1693047840000", + "26039.97", + "26039.97", + "26039.96", + "26039.96", + "0.018281", + "476.03657701" ], [ - "1693026960000", - "26065.25", - "26065.26", - "26065.25", - "26065.25", - "0.00797", - "207.74004577" + "1693047780000", + "26037.97", + "26039.97", + "26037.96", + "26039.97", + "0.056674", + "1475.68003832" ], [ - "1693026900000", - "26065.26", - "26065.26", - "26065.25", - "26065.25", - "0.034015", - "886.60948066" + "1693047720000", + "26037.97", + "26037.97", + "26037.96", + "26037.97", + "0.023954", + "623.7134923" ], [ - "1693026840000", - "26065.26", - "26065.26", - "26065.25", - "26065.26", - "0.000565", - "14.72686952" + "1693047660000", + "26037.89", + "26037.97", + "26037.89", + "26037.97", + "0.065799", + "1713.27214684" ], [ - "1693026780000", - "26065.26", - "26065.26", - "26065.25", - "26065.26", - "0.001038", - "27.05573117" + "1693047600000", + "26034.99", + "26037.89", + "26034.99", + "26037.89", + "0.629778", + "16397.37567115" ], [ - "1693026720000", - "26065.25", - "26065.26", - "26065.25", - "26065.26", - "0.002274", - "59.27240124" + "1693047540000", + "26035", + "26035", + "26034.99", + "26034.99", + "0.030536", + "795.00469783" ], [ - "1693026660000", - "26065.25", - "26065.26", - "26065.25", - "26065.25", - "0.06804", - "1773.47961654" + "1693047480000", + "26035", + "26035", + "26034.99", + "26035", + "0.001015", + "26.42552022" ], [ - "1693026600000", - "26065.97", - "26065.97", - "26065.25", - "26065.25", - "0.277341", - "7228.96250025" + "1693047420000", + "26035", + "26035", + "26034.99", + "26035", + "0.010793", + "280.99567105" ], [ - "1693026540000", - "26070.91", - "26070.91", - "26065.97", - "26065.97", - "1.134268", - "29567.63003555" + "1693047360000", + "26034.99", + "26035", + "26034.99", + "26035", + "0.004119", + "107.238165" ], [ - "1693026480000", - "26073.51", - "26073.51", - "26070.9", - "26070.91", - "2.271507", - "59223.01386029" + "1693047300000", + "26033.31", + "26034.99", + "26033.3", + "26034.99", + "0.925847", + "24103.33697986" ], [ - "1693026420000", - "26073.51", - "26073.51", - "26073.5", - "26073.51", - "0.298932", - "7794.2035432" + "1693047240000", + "26033.31", + "26033.31", + "26033.3", + "26033.31", + "0.013255", + "345.07139226" ], [ - "1693026360000", - "26073.5", - "26073.51", - "26073.5", - "26073.51", - "0.002705", - "70.52884455" + "1693047180000", + "26033.3", + "26033.31", + "26033.3", + "26033.31", + "0.116225", + "3025.72145475" ], [ - "1693026300000", - "26073.51", - "26073.51", - "26073.5", - "26073.5", - "0.079366", - "2069.34984185" + "1693047120000", + "26033.3", + "26033.31", + "26033.3", + "26033.3", + "0.082377", + "2144.54515696" ], [ - "1693026240000", - "26073.5", - "26073.51", - "26073.5", - "26073.51", - "0.204716", - "5337.66393128" + "1693047060000", + "26030.46", + "26033.31", + "26030.46", + "26033.3", + "0.076151", + "1982.43103124" ], [ - "1693026180000", - "26073.5", - "26073.51", - "26073.5", - "26073.5", - "0.24022", - "6263.37617076" + "1693047000000", + "26030.35", + "26030.46", + "26030.35", + "26030.46", + "0.712005", + "18533.7522613" ], [ - "1693026120000", - "26073.5", - "26073.51", - "26073.5", - "26073.5", - "0.001828", - "47.66235958" + "1693046940000", + "26030.35", + "26030.36", + "26030.35", + "26030.35", + "0.016104", + "419.19282767" ], [ - "1693026060000", - "26073.51", - "26073.51", - "26073.5", - "26073.5", - "0.664307", - "17320.80860598" + "1693046880000", + "26030.36", + "26030.36", + "26030.35", + "26030.35", + "0.016525", + "430.15157475" ], [ - "1693026000000", - "26073.51", - "26073.51", - "26073.5", - "26073.51", - "0.021725", - "566.4468394" + "1693046820000", + "26030.35", + "26030.36", + "26030.35", + "26030.36", + "1.849272", + "48137.21586665" ], [ - "1693025940000", - "26069.95", - "26073.51", - "26069.94", - "26073.51", - "2.775301", - "72353.63992052" + "1693046760000", + "26030.36", + "26030.36", + "26030.35", + "26030.35", + "0.010184", + "265.09313022" ], [ - "1693025880000", - "26069.95", - "26069.95", - "26069.94", - "26069.95", - "0.034695", - "904.49687316" + "1693046700000", + "26030.36", + "26030.36", + "26030.35", + "26030.36", + "0.583279", + "15182.95661194" ], [ - "1693025820000", - "26069.95", - "26069.95", - "26069.95", - "26069.95", - "0.009801", - "255.51157995" + "1693046640000", + "26030.36", + "26030.36", + "26030.35", + "26030.36", + "0.012901", + "335.81760665" ], [ - "1693025760000", - "26069.95", - "26069.95", - "26069.95", - "26069.95", - "0.01941", - "506.0177295" + "1693046580000", + "26033.47", + "26033.48", + "26030.35", + "26030.36", + "1.845812", + "48052.0068533" ], [ - "1693025700000", - "26069.95", - "26069.95", - "26069.94", - "26069.95", - "0.02079", - "541.99420516" + "1693046520000", + "26033.48", + "26033.48", + "26033.47", + "26033.47", + "0.092495", + "2407.96590353" ], [ - "1693025640000", - "26069.94", - "26069.95", - "26069.94", - "26069.95", - "0.030216", - "787.7294326" + "1693046460000", + "26033.47", + "26033.48", + "26033.47", + "26033.48", + "0.009137", + "237.86788897" ], [ - "1693025580000", - "26069.95", - "26069.95", - "26069.94", - "26069.94", - "0.011284", - "294.17325852" + "1693046400000", + "26033.47", + "26033.48", + "26033.47", + "26033.47", + "0.054034", + "1406.69265842" ], [ - "1693025520000", - "26069.94", - "26069.95", - "26069.94", - "26069.95", - "0.011501", - "299.83049495" + "1693046340000", + "26033.47", + "26033.48", + "26033.47", + "26033.47", + "0.274178", + "7137.80478135" ], [ - "1693025460000", - "26063.19", - "26069.95", - "26063.1", - "26069.94", - "1.332406", - "34727.44576529" + "1693046280000", + "26033.48", + "26033.48", + "26033.47", + "26033.47", + "0.085043", + "2213.96520271" ], [ - "1693025400000", - "26064.97", - "26064.97", - "26063.19", - "26063.19", - "5.10606", - "133081.57135354" + "1693046220000", + "26033.48", + "26033.48", + "26033.47", + "26033.48", + "0.007114", + "185.20214921" ], [ - "1693025340000", - "26064.97", - "26064.97", - "26064.96", - "26064.97", - "0.005777", - "150.57729383" + "1693046160000", + "26033.48", + "26033.48", + "26033.48", + "26033.48", + "0.108039", + "2812.63114572" ], [ - "1693025280000", - "26064.97", - "26064.97", - "26064.96", - "26064.97", - "0.01857", - "484.0263478" + "1693046100000", + "26030.35", + "26033.48", + "26030.35", + "26033.48", + "5.847919", + "152225.97289086" ], [ - "1693025220000", - "26067.79", - "26067.79", - "26064.96", - "26064.97", - "0.431787", - "11255.0255033" + "1693046040000", + "26030.35", + "26030.36", + "26030.35", + "26030.35", + "0.017827", + "464.04314754" ], [ - "1693025160000", - "26067.9", - "26067.9", - "26067.79", - "26067.79", - "0.383167", - "9988.35367398" + "1693045980000", + "26030.64", + "26030.64", + "26030.35", + "26030.35", + "0.00357", + "92.92835053" ], [ - "1693025100000", - "26067.89", - "26067.9", - "26067.89", - "26067.9", - "0.000574", - "14.9629746" + "1693045920000", + "26031.96", + "26031.97", + "26030.64", + "26030.64", + "0.427671", + "11133.07319143" ], [ - "1693025040000", - "26067.9", - "26067.9", - "26067.89", - "26067.89", - "0.077542", - "2021.35648076" + "1693045860000", + "26031.96", + "26031.97", + "26031.96", + "26031.96", + "0.009119", + "237.385489" ], [ - "1693024980000", - "26067.9", - "26067.9", - "26067.9", - "26067.9", - "0.10961", - "2857.302519" + "1693045800000", + "26031.97", + "26031.97", + "26031.96", + "26031.96", + "0.060028", + "1562.6465185" ], [ - "1693024920000", - "26067.9", - "26067.9", - "26067.89", - "26067.9", - "0.131743", - "3434.2633099" + "1693045740000", + "26031.97", + "26031.97", + "26031.96", + "26031.97", + "0.046655", + "1214.5214789" ], [ - "1693024860000", - "26067.9", - "26067.9", - "26067.89", - "26067.9", - "0.159811", - "4165.93713484" + "1693045680000", + "26031.97", + "26031.97", + "26031.97", + "26031.97", + "0.112722", + "2934.37572234" ], [ - "1693024800000", - "26067.89", - "26067.9", - "26067.89", - "26067.9", - "0.44012", - "11473.00205776" + "1693045620000", + "26031.96", + "26031.97", + "26031.96", + "26031.97", + "0.164435", + "4280.56650023" ], [ - "1693024740000", - "26067.89", - "26067.9", - "26067.89", - "26067.89", - "0.019643", - "512.05156365" + "1693045560000", + "26031.97", + "26031.97", + "26031.96", + "26031.96", + "0.019044", + "495.75272918" ], [ - "1693024680000", - "26067.9", - "26067.9", - "26067.89", - "26067.89", - "0.039326", - "1025.14588051" + "1693045500000", + "26031.96", + "26031.97", + "26031.96", + "26031.97", + "0.05023", + "1307.5858531" ], [ - "1693024620000", - "26067.9", - "26067.9", - "26067.9", - "26067.9", - "0.001844", - "48.0692076" + "1693045440000", + "26031.96", + "26031.97", + "26031.96", + "26031.96", + "0.009501", + "247.32972357" ], [ - "1693024560000", - "26067.9", - "26067.9", - "26067.89", - "26067.9", - "0.002774", - "72.3123506" + "1693045380000", + "26031.97", + "26031.97", + "26031.96", + "26031.96", + "0.009787", + "254.77485785" ], [ - "1693024500000", - "26067.9", - "26067.9", - "26067.9", - "26067.9", - "0.042898", - "1118.2607742" + "1693045320000", + "26031.97", + "26031.97", + "26031.97", + "26031.97", + "0.002079", + "54.12046563" ], [ - "1693024440000", - "26067.9", - "26067.9", - "26067.89", - "26067.9", - "0.016345", - "426.07973834" + "1693045260000", + "26024.84", + "26031.97", + "26024.83", + "26031.97", + "1.704757", + "44369.93591609" ], [ - "1693024380000", - "26067.89", - "26067.9", - "26067.89", - "26067.9", - "0.0068", - "177.26165238" + "1693045200000", + "26024.83", + "26024.84", + "26024.83", + "26024.84", + "0.990761", + "25784.3964459" ], [ - "1693024320000", - "26067.89", - "26067.9", - "26067.89", - "26067.89", - "0.013548", - "353.16777721" + "1693045140000", + "26024.84", + "26024.84", + "26024.83", + "26024.83", + "0.010959", + "285.20615148" ], [ - "1693024260000", - "26067.89", - "26067.9", - "26067.89", - "26067.89", - "0.00952", - "248.16631471" + "1693045080000", + "26024.83", + "26024.84", + "26024.83", + "26024.84", + "0.018145", + "472.2207218" ], [ - "1693024200000", - "26067.9", - "26067.9", - "26067.89", - "26067.89", - "0.04207", - "1096.67615263" + "1693045020000", + "26024.84", + "26024.84", + "26024.83", + "26024.83", + "0.209356", + "5448.45513921" ], [ - "1693024140000", - "26067.9", - "26067.9", - "26067.9", - "26067.9", - "1.505828", - "39253.7737212" + "1693044960000", + "26023.47", + "26024.84", + "26023.47", + "26024.84", + "2.991565", + "77851.94789383" ], [ - "1693024080000", - "26067.9", - "26067.9", - "26067.89", - "26067.9", - "0.019268", - "502.27613221" + "1693044900000", + "26023.47", + "26023.48", + "26023.47", + "26023.47", + "0.162742", + "4235.11157574" ], [ - "1693024020000", - "26067.89", - "26067.9", - "26067.89", - "26067.9", - "0.014494", - "377.82813884" + "1693044840000", + "26023.48", + "26023.48", + "26023.47", + "26023.47", + "0.008233", + "214.25126979" ], [ - "1693023960000", - "26067.9", - "26067.9", - "26067.89", - "26067.89", - "4.402708", - "114769.30827477" + "1693044780000", + "26023.48", + "26023.48", + "26023.47", + "26023.48", + "0.020443", + "531.9978849" ], [ - "1693023900000", - "26067.9", - "26067.9", - "26067.89", - "26067.9", - "0.055192", - "1438.73946008" + "1693044720000", + "26021.22", + "26023.48", + "26021.22", + "26023.48", + "1.34161", + "34910.73567801" ], [ - "1693023840000", - "26067.9", - "26067.9", - "26067.9", - "26067.9", - "0.001053", - "27.4494987" + "1693044660000", + "26021.22", + "26021.23", + "26021.22", + "26021.22", + "0.577056", + "15015.70571827" ], [ - "1693023780000", - "26065.99", - "26067.9", - "26065.99", - "26067.9", - "1.065079", - "27762.35182276" + "1693044600000", + "26021.23", + "26021.23", + "26021.22", + "26021.22", + "0.118018", + "3070.97247587" ], [ - "1693023720000", - "26064.97", - "26066", - "26064.97", - "26065.99", - "3.489811", - "90970.00704819" + "1693044540000", + "26021.23", + "26021.23", + "26021.22", + "26021.23", + "0.084942", + "2210.2946499" ], [ - "1693023660000", - "26064.97", - "26064.97", - "26064.96", - "26064.97", - "3.348785", - "87287.63438017" + "1693044480000", + "26020.72", + "26021.23", + "26020.71", + "26021.23", + "0.039052", + "1016.16995906" ], [ - "1693023600000", - "26064.97", - "26064.97", - "26064.97", - "26064.97", - "3.378572", - "88065.03072284" + "1693044420000", + "26016", + "26020.72", + "26016", + "26020.72", + "4.09161", + "106452.03942309" ], [ - "1693023540000", - "26066.01", - "26066.01", - "26064.97", - "26064.97", - "1.126172", - "29355.01971662" + "1693044360000", + "26016.01", + "26016.01", + "26016", + "26016", + "0.021901", + "569.77647844" ], [ - "1693023480000", - "26068.01", - "26068.01", - "26066.01", - "26066.01", - "0.78787", - "20538.0936797" + "1693044300000", + "26016.01", + "26016.01", + "26016", + "26016.01", + "1.983779", + "51610.01429101" ], [ - "1693023420000", - "26068.01", - "26068.01", - "26068", - "26068.01", - "0.003372", - "87.90130665" + "1693044240000", + "26016.01", + "26016.01", + "26016.01", + "26016.01", + "0.101855", + "2649.86069855" ], [ - "1693023360000", - "26069.97", - "26069.97", - "26068.01", - "26068.01", - "0.379552", - "9894.7871171" + "1693044180000", + "26016", + "26016.01", + "26016", + "26016.01", + "0.483206", + "12571.09206152" ], [ - "1693023300000", - "26069.96", - "26069.97", - "26069.96", - "26069.97", - "0.153723", - "4007.55334818" + "1693044120000", + "26016.01", + "26016.01", + "26016", + "26016", + "0.703509", + "18302.49713065" ], [ - "1693023240000", - "26069.96", - "26069.97", - "26069.96", - "26069.96", - "0.250842", - "6539.44105991" + "1693044060000", + "26016", + "26016.01", + "26016", + "26016.01", + "0.967835", + "25179.19765377" ], [ - "1693023180000", - "26069.97", - "26069.97", - "26069.96", - "26069.96", - "0.035828", - "934.03461979" + "1693044000000", + "26016.47", + "26016.48", + "26016", + "26016", + "0.170367", + "4432.29679374" ], [ - "1693023120000", - "26069.97", - "26069.97", - "26069.97", - "26069.97", - "0.000541", - "14.10385377" + "1693043940000", + "26016.48", + "26016.48", + "26016.47", + "26016.47", + "0.062933", + "1637.29490538" ], [ - "1693023060000", - "26069.97", - "26069.97", - "26069.96", - "26069.97", - "0.644687", - "16806.96431066" + "1693043880000", + "26022.01", + "26022.01", + "26016.47", + "26016.48", + "1.323545", + "34437.95950338" ], [ - "1693023000000", - "26069.97", - "26069.97", - "26069.97", - "26069.97", - "0.005248", - "136.81520256" + "1693043820000", + "26023.49", + "26023.49", + "26022", + "26022.01", + "2.13563", + "55575.90730729" ], [ - "1693022940000", - "26064.01", - "26069.97", - "26064.01", - "26069.97", - "0.717201", - "18694.81431575" + "1693043760000", + "26023.6", + "26023.6", + "26023.49", + "26023.49", + "0.487696", + "12691.59921202" ], [ - "1693022880000", - "26075.01", - "26075.01", - "26063.8", - "26064.01", - "6.12593", - "159700.0385044" + "1693043700000", + "26023.6", + "26023.6", + "26023.59", + "26023.6", + "0.109204", + "2841.88018844" ], [ - "1693022820000", - "26075.01", - "26075.01", - "26075", - "26075.01", - "0.024804", - "646.76438655" + "1693043640000", + "26023.59", + "26023.6", + "26023.59", + "26023.6", + "0.002965", + "77.159974" ], [ - "1693022760000", - "26076.9", - "26076.9", - "26075", - "26075.01", - "0.8431", - "21984.02542119" + "1693043580000", + "26023.6", + "26023.6", + "26023.59", + "26023.59", + "0.01724", + "448.64671378" ], [ - "1693022700000", - "26081.34", - "26081.34", - "26076.9", - "26076.9", - "0.299484", - "7809.82523056" + "1693043520000", + "26023.6", + "26023.6", + "26023.59", + "26023.6", + "0.099696", + "2594.44783253" ], [ - "1693022640000", - "26082.3", - "26082.3", - "26081.34", - "26081.34", - "1.653195", - "43118.9485728" + "1693043460000", + "26023.59", + "26023.6", + "26023.59", + "26023.6", + "0.00763", + "198.56003205" ], [ - "1693022580000", - "26082.29", - "26082.3", - "26082.29", - "26082.3", - "0.10308", - "2688.56287056" + "1693043400000", + "26021.97", + "26023.59", + "26021.97", + "26023.59", + "0.213401", + "5553.15476445" ], [ - "1693022520000", - "26085.98", - "26085.98", - "26082.29", - "26082.29", - "2.390148", - "62347.76798879" + "1693043340000", + "26021.96", + "26021.97", + "26021.96", + "26021.97", + "0.826962", + "21519.18026379" ], [ - "1693022460000", - "26085.97", - "26085.98", - "26085.97", - "26085.98", - "0.104686", - "2730.83613563" + "1693043280000", + "26021.97", + "26021.97", + "26021.96", + "26021.96", + "1.010421", + "26293.13494327" ], [ - "1693022400000", - "26085.97", - "26085.98", - "26085.97", - "26085.97", - "0.531646", - "13868.50625095" + "1693043220000", + "26019.28", + "26021.97", + "26019.27", + "26021.97", + "0.3771", + "9811.90761016" ], [ - "1693022340000", - "26085.98", - "26085.98", - "26085.97", - "26085.97", - "0.048636", - "1268.71733712" + "1693043160000", + "26018", + "26019.28", + "26017.99", + "26019.28", + "1.614471", + "42006.06203656" ], [ - "1693022280000", - "26085.98", - "26085.98", - "26085.97", - "26085.98", - "0.001357", - "35.39866282" + "1693043100000", + "26010.9", + "26018", + "26010.9", + "26018", + "3.339474", + "86866.78361447" ], [ - "1693022220000", - "26088.01", - "26088.01", - "26085.97", - "26085.98", - "0.613363", - "16001.37150353" + "1693043040000", + "26010.9", + "26010.91", + "26010.9", + "26010.9", + "0.515033", + "13396.47625255" ], [ - "1693022160000", - "26091.86", - "26091.86", - "26088.01", - "26088.01", - "0.89788", - "23424.83906929" + "1693042980000", + "26010.91", + "26010.91", + "26010.9", + "26010.9", + "0.008196", + "213.18534062" ], [ - "1693022100000", - "26091.96", - "26091.97", - "26091.86", - "26091.86", - "0.50646", - "13214.53253641" + "1693042920000", + "26010.9", + "26010.91", + "26010.9", + "26010.91", + "0.050367", + "1310.09150397" ], [ - "1693022040000", - "26087.97", - "26091.96", - "26087.97", - "26091.96", - "0.792173", - "20667.0410639" + "1693042860000", + "26010.9", + "26010.91", + "26010.9", + "26010.9", + "0.198156", + "5154.2159012" ], [ - "1693021980000", - "26081.8", - "26087.97", - "26081.8", - "26087.97", - "3.730276", - "97311.53650763" + "1693042800000", + "26010.91", + "26010.91", + "26010.9", + "26010.9", + "1.937075", + "50385.06412385" ], [ - "1693021920000", - "26080", - "26081.8", - "26080", - "26081.8", - "4.029883", - "105106.3270112" + "1693042740000", + "26010.9", + "26010.91", + "26010.9", + "26010.91", + "0.066805", + "1737.65882887" ], [ - "1693021860000", - "26078.34", - "26080", - "26078.34", - "26080", - "0.806335", - "21028.09396465" + "1693042680000", + "26010.91", + "26010.91", + "26010.9", + "26010.9", + "0.019135", + "497.71861186" ], [ - "1693021800000", - "26078.35", - "26078.35", - "26078.34", - "26078.34", - "0.009037", - "235.66995858" + "1693042620000", + "26010.9", + "26010.91", + "26010.9", + "26010.91", + "0.016495", + "429.04980618" ], [ - "1693021740000", - "26078.35", - "26078.35", - "26078.34", - "26078.35", - "0.060391", - "1574.89714695" + "1693042560000", + "26010.9", + "26010.91", + "26010.9", + "26010.9", + "0.039627", + "1030.73413855" ], [ - "1693021680000", - "26078.35", - "26078.35", - "26078.35", - "26078.35", - "0.046004", - "1199.7084134" + "1693042500000", + "26010.9", + "26010.91", + "26010.9", + "26010.9", + "0.008455", + "219.92221281" ], [ - "1693021620000", - "26078.34", - "26078.35", - "26078.34", - "26078.35", - "1.276665", - "33293.31670275" + "1693042440000", + "26014.01", + "26014.01", + "26010.9", + "26010.9", + "0.084391", + "2195.20840512" ], [ - "1693021560000", - "26084", - "26084.01", - "26078.34", - "26078.34", - "11.140325", - "290552.92217064" + "1693042380000", + "26014.02", + "26014.02", + "26014.01", + "26014.01", + "0.008261", + "214.90181098" ], [ - "1693021500000", - "26085.96", - "26085.96", - "26084", - "26084", - "0.766077", - "19982.72129767" + "1693042320000", + "26014.01", + "26014.02", + "26014.01", + "26014.02", + "0.022502", + "585.36727523" ], [ - "1693021440000", - "26078", - "26087.5", - "26078", - "26085.96", - "1.534679", - "40031.70620601" + "1693042260000", + "26014.01", + "26014.02", + "26014.01", + "26014.01", + "0.017831", + "463.85586392" ], [ - "1693021380000", - "26065.26", - "26078", - "26065.26", - "26078", - "3.554976", - "92678.71858923" + "1693042200000", + "26014.01", + "26014.01", + "26014.01", + "26014.01", + "0.014374", + "373.92537974" ], [ - "1693021320000", - "26068.01", - "26068.01", - "26065.25", - "26065.26", - "0.366645", - "9556.78668917" + "1693042140000", + "26014.02", + "26014.02", + "26014.01", + "26014.01", + "0.116928", + "3041.7661635" ], [ - "1693021260000", - "26077.91", - "26077.91", - "26068", - "26068.01", - "2.680226", - "69874.68502188" + "1693042080000", + "26014.02", + "26014.02", + "26014.01", + "26014.02", + "0.240152", + "6247.31654105" ], [ - "1693021200000", - "26080", - "26080.01", - "26077.91", - "26077.91", - "0.355402", - "9268.69481031" + "1693042020000", + "26014.02", + "26014.02", + "26014.01", + "26014.02", + "0.016048", + "417.47296259" ], [ - "1693021140000", - "26080", - "26080.01", - "26080", - "26080", - "0.204401", - "5330.77823719" + "1693041960000", + "26014.02", + "26014.02", + "26014.01", + "26014.02", + "0.030676", + "798.0058429" ], [ - "1693021080000", - "26080", - "26080.01", - "26080", - "26080", - "0.182943", - "4771.15409372" + "1693041900000", + "26016", + "26016.01", + "26014.01", + "26014.02", + "0.701095", + "18238.41924807" ], [ - "1693021020000", - "26080", - "26080.01", - "26080", - "26080", - "0.048673", - "1269.39186471" + "1693041840000", + "26016", + "26016.01", + "26016", + "26016", + "1.032898", + "26871.87445764" ], [ - "1693020960000", - "26080", - "26080.01", - "26080", - "26080", - "0.485898", - "12672.2237549" + "1693041780000", + "26016", + "26016", + "26016", + "26016", + "0.017847", + "464.307552" ], [ - "1693020900000", - "26080", - "26080.01", - "26080", - "26080", - "0.084208", - "2196.14464305" + "1693041720000", + "26016.01", + "26016.01", + "26016", + "26016", + "0.028767", + "748.4022989" ], [ - "1693020840000", - "26082", - "26082.01", - "26080", - "26080", - "0.715894", - "18671.01640612" + "1693041660000", + "26022", + "26022", + "26016.01", + "26016.01", + "1.44799", + "37676.34344212" ], [ - "1693020780000", - "26083.05", - "26083.05", - "26082", - "26082", - "0.221306", - "5772.2153694" + "1693041600000", + "26021.99", + "26022", + "26021.99", + "26022", + "0.641627", + "16696.41140655" ], [ - "1693020720000", - "26094.99", - "26094.99", - "26083.05", - "26083.05", - "2.109524", - "55039.24987468" + "1693041540000", + "26021.99", + "26022", + "26021.99", + "26021.99", + "0.004574", + "119.02460665" ], [ - "1693020660000", - "26095", - "26095", - "26094.99", - "26094.99", - "0.045984", - "1199.95202016" + "1693041480000", + "26022", + "26022", + "26021.99", + "26021.99", + "0.360003", + "9367.99588138" ], [ - "1693020600000", - "26089.84", - "26095", - "26089.84", - "26095", - "1.987979", - "51873.97966872" + "1693041420000", + "26022", + "26022", + "26021.99", + "26022", + "0.003439", + "89.48964559" ], [ - "1693020540000", - "26089.83", - "26089.84", - "26089.83", - "26089.84", - "1.04784", - "27337.97671135" + "1693041360000", + "26021.99", + "26022", + "26021.99", + "26022", + "0.073259", + "1906.345698" ], [ - "1693020480000", - "26087.97", - "26089.84", - "26087.96", - "26089.83", - "1.488308", - "38828.91698011" + "1693041300000", + "26022", + "26022", + "26021.99", + "26021.99", + "13.955406", + "363147.43556085" ], [ - "1693020420000", - "26080", - "26087.97", - "26079.99", - "26087.97", - "0.789147", - "20582.66505376" + "1693041240000", + "26022", + "26022", + "26022", + "26022", + "0.218972", + "5698.089384" ], [ - "1693020360000", - "26075.72", - "26080", - "26075.72", - "26080", - "0.949556", - "24762.61976978" + "1693041180000", + "26020", + "26022", + "26020", + "26022", + "0.45146", + "11747.67784393" ], [ - "1693020300000", - "26070.01", - "26075.73", - "26070.01", - "26075.72", - "0.854099", - "22268.44659093" + "1693041120000", + "26019.96", + "26020", + "26019.96", + "26020", + "10.625903", + "276485.60308623" ], [ - "1693020240000", - "26070.02", - "26070.02", - "26070.01", - "26070.01", - "0.337915", - "8809.45034801" + "1693041060000", + "26019.97", + "26019.97", + "26019.96", + "26019.96", + "0.078048", + "2030.80588241" ], [ - "1693020180000", - "26071.59", - "26071.59", - "26070.02", - "26070.02", - "0.218233", - "5689.67749886" + "1693041000000", + "26017.74", + "26019.97", + "26017.73", + "26019.97", + "1.182114", + "30756.09326101" ], [ - "1693020120000", - "26071.58", - "26071.59", - "26071.58", - "26071.59", - "0.037407", - "975.25996598" + "1693040940000", + "26024.84", + "26024.84", + "26008.92", + "26017.74", + "30.538096", + "794508.42629119" ], [ - "1693020060000", - "26070", - "26071.59", - "26070", - "26071.58", - "0.510151", - "13299.88090955" + "1693040880000", + "26024.84", + "26024.84", + "26024.83", + "26024.84", + "0.760226", + "19784.75241384" ], [ - "1693020000000", - "26070", - "26070.01", - "26070", - "26070", - "0.309654", - "8072.68210388" + "1693040820000", + "26024.84", + "26024.84", + "26024.83", + "26024.84", + "0.059883", + "1558.44491399" ], [ - "1693019940000", - "26082", - "26082", - "26070", - "26070", - "2.842235", - "74113.294671" + "1693040760000", + "26024.83", + "26024.84", + "26024.83", + "26024.84", + "0.001664", + "43.30532224" ], [ - "1693019880000", - "26082.01", - "26082.01", - "26082", - "26082", - "0.462682", - "12067.67605217" + "1693040700000", + "26024.83", + "26024.84", + "26024.83", + "26024.83", + "0.085089", + "2214.42676665" ], [ - "1693019820000", - "26082.01", - "26082.01", - "26082", - "26082.01", - "0.012055", - "314.41852065" + "1693040640000", + "26025.97", + "26025.97", + "26024.83", + "26024.83", + "0.120679", + "3140.65056683" ], [ - "1693019760000", - "26087.96", - "26087.96", - "26082", - "26082.01", - "0.905904", - "23630.7106234" + "1693040580000", + "26035.23", + "26035.23", + "26025.97", + "26025.97", + "1.400042", + "36445.39354101" ], [ - "1693019700000", - "26087.97", - "26087.97", - "26087.96", - "26087.96", - "0.039544", - "1031.62229463" + "1693040520000", + "26042", + "26042", + "26035.23", + "26035.23", + "1.362737", + "35483.26884054" ], [ - "1693019640000", - "26081.85", - "26087.97", - "26081.85", - "26087.97", - "1.565118", - "40824.06148636" + "1693040460000", + "26042.58", + "26042.59", + "26042", + "26042", + "0.090913", + "2367.60608831" ], [ - "1693019580000", - "26075.99", - "26081.85", - "26075.99", - "26081.85", - "0.533745", - "13918.44487052" + "1693040400000", + "26043.96", + "26043.97", + "26042.58", + "26042.58", + "2.74468", + "71482.30220963" ], [ - "1693019520000", - "26076", - "26076", - "26075.99", - "26075.99", - "0.413063", - "10771.03073616" + "1693040340000", + "26043.97", + "26043.97", + "26043.96", + "26043.96", + "0.070602", + "1838.75566566" ], [ - "1693019460000", - "26076", - "26076", - "26076", - "26076", - "0.00008", - "2.08608" + "1693040280000", + "26032.03", + "26043.97", + "26032.02", + "26043.97", + "14.250147", + "370984.97083937" ], [ - "1693019400000", - "26063.03", - "26076", - "26063.03", - "26076", - "2.732383", - "71226.77735183" + "1693040220000", + "26037.96", + "26037.96", + "26032.02", + "26032.03", + "3.464941", + "90218.27832796" ], [ - "1693019340000", - "26062.93", - "26063.03", - "26062.93", - "26063.03", - "0.414109", - "10792.90021227" + "1693040160000", + "26037.95", + "26037.96", + "26037.95", + "26037.96", + "0.00249", + "64.83451966" ], [ - "1693019280000", - "26062.93", - "26062.93", - "26062.92", - "26062.93", - "0.044403", - "1157.27226386" + "1693040100000", + "26037.95", + "26037.96", + "26037.95", + "26037.95", + "0.0027", + "70.30247498" ], [ - "1693019220000", - "26062.93", - "26062.93", - "26062.92", - "26062.93", - "0.404541", - "10543.52373013" + "1693040040000", + "26033.96", + "26037.96", + "26033.96", + "26037.95", + "0.970733", + "25274.62949328" ], [ - "1693019160000", - "26062.93", - "26062.93", - "26062.92", - "26062.93", - "0.024007", - "625.69272811" + "1693039980000", + "26032", + "26033.96", + "26032", + "26033.96", + "0.325735", + "8479.87479162" ], [ - "1693019100000", - "26074", - "26074.01", - "26062.92", - "26062.93", - "3.429269", - "89389.52085202" + "1693039920000", + "26028.03", + "26032", + "26028.03", + "26032", + "0.471524", + "12274.01304751" ], [ - "1693019040000", - "26074", - "26074.01", - "26074", - "26074", - "0.234813", - "6122.51546504" + "1693039860000", + "26026", + "26028.03", + "26026", + "26028.03", + "2.734887", + "71178.66243784" ], [ - "1693018980000", - "26081.85", - "26081.85", - "26074", - "26074", - "1.55957", - "40670.32877738" + "1693039800000", + "26026.01", + "26026.01", + "26026", + "26026", + "1.892421", + "49252.14904042" ], [ - "1693018920000", - "26077.55", - "26081.85", - "26077.55", - "26081.85", - "0.535421", - "13963.47056757" + "1693039740000", + "26026", + "26026.01", + "26026", + "26026.01", + "1.23779", + "32214.72254038" ], [ - "1693018860000", - "26076", - "26077.55", - "26076", - "26077.55", - "1.001497", - "26116.36127506" + "1693039680000", + "26026.08", + "26026.08", + "26026", + "26026", + "0.540183", + "14058.82982943" ], [ - "1693018800000", - "26074.72", - "26076", - "26074.72", - "26076", - "0.415304", - "10829.2424535" + "1693039620000", + "26024", + "26026.08", + "26024", + "26026.08", + "0.572767", + "14905.81256232" ], [ - "1693018740000", - "26077.55", - "26077.55", - "26074.72", - "26074.72", - "0.123331", - "3215.88423904" + "1693039560000", + "26031.26", + "26031.26", + "26024", + "26024", + "0.319776", + "8323.26680049" ], [ - "1693018680000", - "26077.54", - "26077.55", - "26077.54", - "26077.55", - "0.565185", - "14738.63457452" + "1693039500000", + "26031.26", + "26031.26", + "26031.25", + "26031.26", + "0.090814", + "2364.00200608" ], [ - "1693018620000", - "26073.99", - "26077.55", - "26073.99", - "26077.54", - "1.19026", - "31036.73007339" + "1693039440000", + "26029.83", + "26031.26", + "26028.37", + "26031.26", + "0.272654", + "7096.78622797" + ], + [ + "1693039380000", + "26033.96", + "26033.97", + "26029.83", + "26029.83", + "0.776666", + "20218.49152599" ], [ - "1693018560000", - "26074", - "26074", - "26073.99", - "26073.99", - "0.137643", - "3588.9034711" + "1693039320000", + "26033.97", + "26033.97", + "26033.96", + "26033.96", + "0.024116", + "627.8349896" ], [ - "1693018500000", - "26068.42", - "26074", - "26068.42", - "26074", - "0.921405", - "24020.85871818" + "1693039260000", + "26031.26", + "26033.97", + "26031.25", + "26033.97", + "0.524439", + "13651.99193517" ], [ - "1693018440000", - "26069.81", - "26069.81", - "26068.42", - "26068.42", - "0.088916", - "2317.89971246" + "1693039200000", + "26031.25", + "26031.26", + "26031.25", + "26031.26", + "0.00886", + "230.63694451" ], [ - "1693018380000", - "26071.96", - "26071.96", - "26069.81", - "26069.81", - "0.779738", - "20328.63717215" + "1693039140000", + "26024.15", + "26031.25", + "26024.15", + "26031.25", + "2.035718", + "52988.67883062" ], [ - "1693018320000", - "26069.91", - "26071.97", - "26069.91", - "26071.96", - "0.266752", - "6954.69703514" + "1693039080000", + "26034.25", + "26034.25", + "26024.04", + "26024.15", + "0.823769", + "21442.87373891" ], [ - "1693018260000", - "26068", - "26069.92", - "26068", - "26069.91", - "0.085424", - "2226.99683529" + "1693039020000", + "26037.29", + "26037.3", + "26034.25", + "26034.25", + "1.424657", + "37094.26809192" ], [ - "1693018200000", - "26061.97", - "26068", - "26061.97", - "26068", - "0.885186", - "23070.83604281" + "1693038960000", + "26014.63", + "26037.3", + "26014.63", + "26037.29", + "5.141576", + "133822.66576999" ], [ - "1693018140000", - "26061.97", - "26061.97", - "26061.96", - "26061.97", - "0.352908", - "9197.47748006" + "1693038900000", + "26009.96", + "26019.97", + "26006.8", + "26014.63", + "13.743664", + "357507.02752493" ], [ - "1693018080000", - "26061.97", - "26061.97", - "26061.96", - "26061.97", - "0.341791", - "8907.74340857" + "1693038840000", + "26018.02", + "26019.2", + "26006.4", + "26009.96", + "26.448135", + "688045.80462482" ], [ - "1693018020000", - "26061.97", - "26061.97", - "26061.97", - "26061.97", - "0.007493", - "195.28234121" + "1693038780000", + "26018", + "26018.02", + "26018", + "26018.02", + "0.578129", + "15041.76683989" ], [ - "1693017960000", - "26059.97", - "26061.97", - "26059.97", - "26061.97", - "3.515006", - "91605.72842104" + "1693038720000", + "26019.2", + "26019.2", + "26018", + "26018", + "0.203064", + "5283.51407732" ], [ - "1693017900000", - "26055.01", - "26059.97", - "26055", - "26059.97", - "0.966382", - "25180.48094431" + "1693038660000", + "26057.89", + "26057.9", + "26016.2", + "26019.2", + "38.254277", + "995879.37441495" ], [ - "1693017840000", - "26055", - "26055.01", - "26055", - "26055.01", - "0.382215", - "9958.61182691" + "1693038600000", + "26057.89", + "26057.9", + "26057.89", + "26057.89", + "0.007295", + "190.09235405" ], [ - "1693017780000", - "26056", - "26056", - "26055", - "26055", - "0.349334", - "9101.99817934" + "1693038540000", + "26057.89", + "26057.9", + "26057.89", + "26057.89", + "0.095132", + "2478.93919339" ], [ - "1693017720000", - "26058.03", - "26058.03", - "26056", - "26056", - "0.893788", - "23289.29761175" + "1693038480000", + "26057.89", + "26057.9", + "26057.89", + "26057.89", + "0.504214", + "13138.75692018" ], [ - "1693017660000", - "26065.97", - "26065.97", - "26058.03", - "26058.03", - "0.390585", - "10178.78688813" + "1693038420000", + "26057.89", + "26057.9", + "26057.89", + "26057.89", + "0.017935", + "467.34828609" ], [ - "1693017600000", - "26067.96", - "26067.96", - "26065.97", - "26065.97", - "1.654776", - "43133.68738587" + "1693038360000", + "26058", + "26058", + "26057.89", + "26057.89", + "1.13296", + "29522.62741633" ], [ - "1693017540000", - "26068.1", - "26068.1", - "26067.96", - "26067.96", - "0.066185", - "1725.31473873" + "1693038300000", + "26057.99", + "26058", + "26057.99", + "26058", + "0.114393", + "2980.85258072" ], [ - "1693017480000", - "26068.1", - "26068.1", - "26068.1", - "26068.1", - "0.0002", - "5.21362" + "1693038240000", + "26057.99", + "26058", + "26057.99", + "26057.99", + "0.409622", + "10673.92598899" ], [ - "1693017420000", - "26068.1", - "26068.1", - "26068.09", - "26068.1", - "0.646523", - "16853.62247384" + "1693038180000", + "26057.99", + "26058", + "26057.99", + "26057.99", + "0.074883", + "1951.3005071" ], [ - "1693017360000", - "26072.01", - "26072.01", - "26068.1", - "26068.1", - "0.364342", - "9498.3105544" + "1693038120000", + "26058", + "26058", + "26057.99", + "26057.99", + "0.201905", + "5261.23864369" ], [ - "1693017300000", - "26075.73", - "26075.73", - "26072.01", - "26072.01", - "0.079602", - "2075.53992963" + "1693038060000", + "26057.99", + "26058", + "26057.99", + "26058", + "0.015934", + "415.20812554" ], [ - "1693017240000", - "26071.99", - "26075.74", - "26071.99", - "26075.73", - "1.614262", - "42090.43702096" + "1693038000000", + "26056.63", + "26057.99", + "26056.62", + "26057.99", + "0.106876", + "2784.92246098" ], [ - "1693017180000", - "26067.96", - "26072", - "26067.96", - "26071.99", - "1.836033", - "47862.9892951" + "1693037940000", + "26056.62", + "26056.63", + "26056.62", + "26056.63", + "0.051925", + "1352.99021934" ], [ - "1693017120000", - "26064", - "26067.96", - "26064", - "26067.96", - "0.8842", - "23047.44869666" + "1693037880000", + "26056.52", + "26056.63", + "26056.52", + "26056.62", + "0.571355", + "14887.53912234" ], [ - "1693017060000", - "26057.61", - "26064", - "26057.61", - "26064", - "5.37906", - "140173.92070386" + "1693037820000", + "26056.53", + "26056.53", + "26056.52", + "26056.52", + "0.040043", + "1043.38124677" ], [ - "1693017000000", - "26058.96", - "26058.96", - "26057.61", - "26057.61", - "1.038139", - "27052.56092916" + "1693037760000", + "26057.96", + "26057.97", + "26056.52", + "26056.53", + "0.633112", + "16497.56505641" ], [ - "1693016940000", - "26061.97", - "26061.97", - "26058.96", - "26058.96", - "1.736688", - "45260.60728294" + "1693037700000", + "26057.97", + "26057.97", + "26057.96", + "26057.96", + "0.013814", + "359.96473162" ], [ - "1693016880000", - "26064.99", - "26064.99", - "26061.97", - "26061.97", - "1.020295", - "26593.6363719" + "1693037640000", + "26057.96", + "26057.97", + "26057.96", + "26057.97", + "0.028778", + "749.89622941" ], [ - "1693016820000", - "26064.99", - "26064.99", - "26064.98", - "26064.99", - "0.022654", - "590.47607316" + "1693037580000", + "26057.96", + "26057.97", + "26057.96", + "26057.96", + "0.034118", + "889.04559165" ], [ - "1693016760000", - "26067.98", - "26067.98", - "26064.99", - "26064.99", - "0.628825", - "16391.23627274" + "1693037520000", + "26053.97", + "26057.96", + "26053.97", + "26057.96", + "0.65935", + "17179.70134531" ], [ - "1693016700000", - "26070.3", - "26070.31", - "26067.98", - "26067.98", - "0.077995", - "2033.33382918" + "1693037460000", + "26051.99", + "26053.97", + "26051.99", + "26053.97", + "2.112476", + "55036.79035132" ], [ - "1693016640000", - "26072", - "26072", - "26070.3", - "26070.3", - "1.28047", - "33384.10469773" + "1693037400000", + "26052", + "26052", + "26051.99", + "26051.99", + "0.087744", + "2285.90604678" ], [ - "1693016580000", - "26075.97", - "26075.97", - "26072", - "26072", - "0.317692", - "8283.39748144" + "1693037340000", + "26052", + "26052", + "26051.99", + "26052", + "0.048957", + "1275.42751633" ], [ - "1693016520000", - "26087.97", - "26087.97", - "26075.97", - "26075.97", - "1.245141", - "32475.79131206" + "1693037280000", + "26048.65", + "26052", + "26048.64", + "26052", + "1.277786", + "33286.30290911" ], [ - "1693016460000", - "26087.98", - "26087.98", - "26087.97", - "26087.97", - "0.007384", - "192.63357048" + "1693037220000", + "26048.65", + "26048.65", + "26048.64", + "26048.65", + "0.057613", + "1500.74041877" ], [ - "1693016400000", - "26089.97", - "26089.97", - "26087.98", - "26087.98", - "0.00444", - "115.8312806" + "1693037160000", + "26047.57", + "26048.65", + "26047.57", + "26048.65", + "0.662532", + "17257.64113001" ], [ - "1693016340000", - "26092.01", - "26092.01", - "26089.97", - "26089.97", - "4.162498", - "108607.62498112" + "1693037100000", + "26047.58", + "26047.58", + "26047.57", + "26047.57", + "0.065037", + "1694.05635609" ], [ - "1693016280000", - "26103.97", - "26107.96", - "26092.01", - "26092.01", - "5.33664", - "139299.10969946" + "1693037040000", + "26047.58", + "26047.58", + "26047.57", + "26047.58", + "0.459567", + "11970.60787855" ], [ - "1693016220000", - "26119.97", - "26119.97", - "26100", - "26103.97", - "6.258811", - "163395.82475949" + "1693036980000", + "26047.58", + "26047.58", + "26047.57", + "26047.58", + "0.08354", + "2176.0146393" ], [ - "1693016160000", - "26072", - "26125", - "26072", - "26119.97", - "18.861488", - "492274.7924459" + "1693036920000", + "26047.58", + "26047.58", + "26047.57", + "26047.58", + "0.182785", + "4761.10661532" ], [ - "1693016100000", - "26069.97", - "26072", - "26069.97", - "26072", - "0.0412", - "1074.1662775" + "1693036860000", + "26047.58", + "26047.58", + "26047.57", + "26047.58", + "0.492944", + "12839.99385317" ], [ - "1693016040000", - "26066.5", - "26069.97", - "26066.49", - "26069.97", - "4.196441", - "109387.22512124" + "1693036800000", + "26048.65", + "26048.66", + "26044.49", + "26047.58", + "3.496264", + "91068.40540616" ], [ - "1693015980000", - "26066.49", - "26066.5", - "26066.49", - "26066.5", - "0.011974", - "312.12015702" + "1693036740000", + "26048.66", + "26048.66", + "26048.65", + "26048.65", + "1.507674", + "39272.88400349" ], [ - "1693015920000", - "26066.5", - "26066.5", - "26066.49", - "26066.49", - "0.013635", - "355.41659273" + "1693036680000", + "26048.66", + "26048.66", + "26048.65", + "26048.66", + "0.133266", + "3471.40061603" ], [ - "1693015860000", - "26066.49", - "26066.5", - "26066.49", - "26066.5", - "0.008801", - "229.4112665" + "1693036620000", + "26048.66", + "26048.66", + "26048.66", + "26048.66", + "0.057777", + "1505.01342882" ], [ - "1693015800000", - "26066.49", - "26066.5", - "26066.49", - "26066.49", - "0.3318", - "8648.86144645" + "1693036560000", + "26054.02", + "26054.02", + "26048.65", + "26048.66", + "1.724716", + "44928.82885174" ], [ - "1693015740000", - "26066.49", - "26066.5", - "26066.49", - "26066.49", - "0.273473", - "7128.48132843" + "1693036500000", + "26064.58", + "26064.58", + "26054.01", + "26054.02", + "5.706028", + "148695.36838782" ], [ - "1693015680000", - "26066.49", - "26066.5", - "26066.49", - "26066.49", - "0.023476", - "611.93693505" + "1693036440000", + "26056", + "26064.58", + "26055.99", + "26064.58", + "7.680166", + "200135.78974295" ], [ - "1693015620000", - "26066.5", - "26066.5", - "26066.49", - "26066.49", - "0.089359", - "2329.27549247" + "1693036380000", + "26054.02", + "26056", + "26054.02", + "26056", + "0.435022", + "11334.08323272" ], [ - "1693015560000", - "26066", - "26067.14", - "26066", - "26066.5", - "7.035906", - "183405.88119941" + "1693036320000", + "26054.02", + "26054.02", + "26054.01", + "26054.02", + "0.022635", + "589.73268779" ], [ - "1693015500000", - "26061.97", - "26066", - "26061.96", - "26066", - "1.190544", - "31031.26372847" + "1693036260000", + "26054.01", + "26054.02", + "26054.01", + "26054.02", + "0.329751", + "8591.33585926" ], [ - "1693015440000", - "26060", - "26061.97", - "26060", - "26061.97", - "0.022403", - "583.86629473" + "1693036200000", + "26054.02", + "26054.02", + "26054.01", + "26054.01", + "0.062074", + "1617.27685244" ], [ - "1693015380000", - "26051.89", - "26060", - "26051.89", - "26060", - "1.383494", - "36048.21228946" + "1693036140000", + "26054.02", + "26054.02", + "26054.01", + "26054.02", + "0.045286", + "1179.88197056" ], [ - "1693015320000", - "26051.89", - "26051.9", - "26051.89", - "26051.89", - "0.063774", - "1661.43323539" + "1693036080000", + "26054.01", + "26054.02", + "26054.01", + "26054.02", + "0.000459", + "11.95879518" ], [ - "1693015260000", - "26051.8", - "26051.89", - "26051.8", - "26051.89", - "0.007504", - "195.49338256" + "1693036020000", + "26054.01", + "26054.02", + "26054.01", + "26054.01", + "0.096783", + "2521.58575488" ], [ - "1693015200000", - "26050.02", - "26051.8", - "26050.01", - "26051.8", - "1.049731", - "27346.11200431" + "1693035960000", + "26056", + "26056.01", + "26054.01", + "26054.01", + "3.1572", + "82259.85609028" ], [ - "1693015140000", - "26050.02", - "26050.02", - "26050.02", - "26050.02", - "0.000278", - "7.24190556" + "1693035900000", + "26056.01", + "26056.01", + "26056", + "26056", + "1.422012", + "37051.94906177" ], [ - "1693015080000", - "26050.02", - "26050.02", - "26050.01", - "26050.02", - "0.069143", - "1801.17585819" + "1693035840000", + "26056", + "26056.01", + "26056", + "26056.01", + "0.549933", + "14329.05945305" ], [ - "1693015020000", - "26050.02", - "26050.02", - "26050.01", - "26050.02", - "0.007268", - "189.33154435" + "1693035780000", + "26056.01", + "26056.01", + "26056", + "26056", + "0.36281", + "9453.37736383" ], [ - "1693014960000", - "26050.01", - "26050.02", - "26050.01", - "26050.02", - "0.221117", - "5760.10006815" + "1693035720000", + "26063.43", + "26063.43", + "26056.01", + "26056.01", + "1.251966", + "32626.76450757" ], [ - "1693014900000", - "26051.8", - "26051.8", - "26050.01", - "26050.01", - "0.926023", - "24124.39022362" + "1693035660000", + "26063.42", + "26063.43", + "26063.42", + "26063.43", + "0.006725", + "175.27656485" ], [ - "1693014840000", - "26051.79", - "26051.8", - "26051.79", - "26051.8", - "0.000076", - "1.9799368" + "1693035600000", + "26063.43", + "26063.43", + "26063.42", + "26063.42", + "0.009273", + "241.68612586" ], [ - "1693014780000", - "26051.8", - "26051.8", - "26051.79", - "26051.79", - "0.023238", - "605.39151521" + "1693035540000", + "26063.42", + "26063.43", + "26063.42", + "26063.43", + "0.057702", + "1503.9117399" ], [ - "1693014720000", - "26051.8", - "26051.8", - "26051.79", - "26051.8", - "0.259661", - "6764.6338509" + "1693035480000", + "26063.43", + "26063.43", + "26063.42", + "26063.42", + "0.010307", + "268.63566994" ], [ - "1693014660000", - "26051.8", - "26051.8", - "26051.8", - "26051.8", - "0.006094", - "158.7596692" + "1693035420000", + "26063.43", + "26063.43", + "26063.42", + "26063.43", + "0.001526", + "39.77279356" ], [ - "1693014600000", - "26051.8", - "26051.8", - "26051.79", - "26051.8", - "0.222785", - "5803.9480357" + "1693035360000", + "26063.43", + "26063.43", + "26063.43", + "26063.43", + "0.006759", + "176.16272337" ], [ - "1693014540000", - "26051.8", - "26051.8", - "26051.79", - "26051.8", - "0.009301", - "242.30771387" + "1693035300000", + "26066", + "26066.01", + "26063.42", + "26063.43", + "0.631586", + "16462.72064262" ], [ - "1693014480000", - "26051.8", - "26051.8", - "26051.8", - "26051.8", - "0.327432", - "8530.1929776" + "1693035240000", + "26066.91", + "26066.91", + "26066", + "26066", + "0.177994", + "4639.7482129" ], [ - "1693014420000", - "26051.8", - "26051.8", - "26051.79", - "26051.8", - "0.02657", - "692.19631119" + "1693035180000", + "26066.91", + "26066.91", + "26066.9", + "26066.91", + "0.027866", + "726.38044487" ], [ - "1693014360000", - "26051.8", - "26051.8", - "26051.8", - "26051.8", - "0.045172", - "1176.8119096" + "1693035120000", + "26066.91", + "26066.91", + "26066.9", + "26066.91", + "0.027276", + "711.00092674" ], [ - "1693014300000", - "26048", - "26051.8", - "26048", - "26051.8", - "1.177585", - "30675.75888528" + "1693035060000", + "26068", + "26068", + "26066.9", + "26066.91", + "0.230863", + "6018.08652763" ], [ - "1693014240000", - "26048", - "26048", - "26047.99", - "26048", - "0.007658", - "199.47551142" + "1693035000000", + "26069.1", + "26069.1", + "26068", + "26068", + "0.083755", + "2183.39962071" ], [ - "1693014180000", - "26047.99", - "26048", - "26047.99", - "26048", - "0.000421", - "10.966208" + "1693034940000", + "26071.22", + "26071.22", + "26069.09", + "26069.1", + "1.667732", + "43479.78137331" ], [ - "1693014120000", - "26047.99", - "26048", - "26047.99", - "26047.99", - "0.022839", - "594.91004519" + "1693034880000", + "26071.21", + "26071.22", + "26071.21", + "26071.22", + "0.117266", + "3057.26658135" ], [ - "1693014060000", - "26047.99", - "26048", - "26047.99", - "26047.99", - "0.03277", - "853.59263425" + "1693034820000", + "26071.22", + "26071.22", + "26071.21", + "26071.21", + "0.988061", + "25759.94584626" ], [ - "1693014000000", - "26048", - "26048", - "26047.99", - "26047.99", - "0.474459", - "12358.70328829" + "1693034760000", + "26071.21", + "26071.22", + "26071.21", + "26071.22", + "0.030768", + "802.15918124" ], [ - "1693013940000", - "26048", - "26048", - "26048", - "26048", - "0.126983", - "3307.653184" + "1693034700000", + "26070.12", + "26071.22", + "26070.12", + "26071.21", + "0.511225", + "13327.73688572" ], [ - "1693013880000", - "26047.99", - "26048", - "26047.99", - "26048", - "0.012579", - "327.65777871" + "1693034640000", + "26070.11", + "26070.12", + "26070.11", + "26070.12", + "15.445622", + "402669.21871268" ], [ - "1693013820000", - "26046.31", - "26048", - "26046.31", - "26047.99", - "0.004783", - "124.58755066" + "1693034580000", + "26070.11", + "26070.12", + "26070.11", + "26070.11", + "0.066484", + "1733.24582124" ], [ - "1693013760000", - "26046.01", - "26046.31", - "26046", - "26046.31", - "0.320905", - "8358.29493221" + "1693034520000", + "26070.12", + "26070.12", + "26070.11", + "26070.11", + "0.072938", + "1901.5023918" ], [ - "1693013700000", - "26052.73", - "26052.73", - "26046.01", - "26046.01", - "0.204287", - "5321.88733653" + "1693034460000", + "26070.21", + "26070.22", + "26070.12", + "26070.12", + "0.777921", + "20280.56139248" ], [ - "1693013640000", - "26052.73", - "26052.73", - "26052.72", - "26052.73", - "0.12948", - "3373.30747803" + "1693034400000", + "26073.19", + "26073.19", + "26070.21", + "26070.21", + "3.090911", + "80585.14388675" ], [ - "1693013580000", - "26052.73", - "26052.73", - "26052.73", - "26052.73", - "0.115151", - "2999.99791223" + "1693034340000", + "26076", + "26076.01", + "26073.19", + "26073.19", + "0.622511", + "16231.98879171" ], [ - "1693013520000", - "26055.51", - "26055.51", - "26052.72", - "26052.73", - "0.227474", - "5926.7156854" + "1693034280000", + "26078.02", + "26078.02", + "26076", + "26076", + "1.032051", + "26913.5366513" ], [ - "1693013460000", - "26065.96", - "26065.96", - "26055.5", - "26055.51", - "5.168221", - "134684.23486612" + "1693034220000", + "26081.5", + "26081.5", + "26078.01", + "26078.02", + "0.302883", + "7898.91116761" ], [ - "1693013400000", - "26065.96", - "26065.97", - "26065.96", - "26065.96", - "0.198805", - "5182.04459843" + "1693034160000", + "26081.5", + "26081.51", + "26081.5", + "26081.5", + "0.005096", + "132.91135744" ], [ - "1693013340000", - "26065.97", - "26065.97", - "26065.96", - "26065.96", - "0.022749", - "592.97452442" + "1693034100000", + "26081.5", + "26081.51", + "26081.5", + "26081.5", + "0.005491", + "143.21351898" ], [ - "1693013280000", - "26065.97", - "26065.97", - "26065.96", - "26065.97", - "0.007522", - "196.06815303" + "1693034040000", + "26081.51", + "26081.51", + "26081.5", + "26081.5", + "0.061085", + "1593.1884275" ], [ - "1693013220000", - "26056.04", - "26066.78", - "26056.04", - "26065.97", - "4.67368", - "121806.98439429" + "1693033980000", + "26081.51", + "26081.51", + "26081.5", + "26081.51", + "0.512191", + "13358.71468164" ], [ - "1693013160000", - "26056", - "26056.04", - "26056", - "26056.04", - "0.319514", - "8325.26021099" + "1693033920000", + "26081.51", + "26081.51", + "26081.5", + "26081.51", + "0.026085", + "680.33603845" ], [ - "1693013100000", - "26065.64", - "26065.64", - "26056", - "26056", - "3.334979", - "86909.39620211" + "1693033860000", + "26084.11", + "26084.11", + "26081.51", + "26081.51", + "0.478068", + "12469.61990892" ], [ - "1693013040000", - "26065.88", - "26065.88", - "26065.64", - "26065.64", - "0.021651", - "564.3478028" + "1693033800000", + "26086.71", + "26086.71", + "26084.1", + "26084.11", + "1.097826", + "28637.47405228" ], [ - "1693012980000", - "26065.98", - "26065.98", - "26065.88", - "26065.88", - "0.427961", - "11155.22155148" + "1693033740000", + "26086.7", + "26086.71", + "26086.7", + "26086.71", + "0.014963", + "390.33529785" ], [ - "1693012920000", - "26070.01", - "26070.01", - "26065.98", - "26065.98", - "1.750171", - "45622.08947747" + "1693033680000", + "26081.97", + "26090.58", + "26081.97", + "26086.7", + "17.636487", + "460059.78919949" ], [ - "1693012860000", - "26074.9", - "26074.9", - "26070.01", - "26070.01", - "7.238722", - "188739.34438979" + "1693033620000", + "26081.2", + "26081.97", + "26081.2", + "26081.97", + "0.141227", + "3683.44314601" ], [ - "1693012800000", - "26074.9", - "26074.9", - "26074.89", - "26074.9", - "0.914912", - "23856.23884968" + "1693033560000", + "26081.21", + "26081.21", + "26081.2", + "26081.2", + "0.105945", + "2763.17358718" ], [ - "1693012740000", - "26068.16", - "26074.9", - "26068.16", - "26074.9", - "0.748933", - "19526.60944968" + "1693033500000", + "26081.21", + "26081.21", + "26081.2", + "26081.21", + "0.03533", + "921.44880011" ], [ - "1693012680000", - "26068.07", - "26068.16", - "26068.07", - "26068.16", - "2.3649", - "61648.37908968" + "1693033440000", + "26077.73", + "26081.21", + "26077.73", + "26081.21", + "3.703444", + "96588.74334731" ], [ - "1693012620000", - "26063.97", - "26068.07", - "26063.96", - "26068.07", - "2.363975", - "61616.73128636" + "1693033380000", + "26077.73", + "26077.74", + "26077.73", + "26077.73", + "0.416133", + "10851.80708664" ], [ - "1693012560000", - "26063.96", - "26063.97", - "26063.96", - "26063.97", - "0.308936", - "8052.09614083" + "1693033320000", + "26077.74", + "26077.74", + "26077.73", + "26077.73", + "0.276581", + "7212.60740197" ], [ - "1693012500000", - "26062.5", - "26063.96", - "26062.49", - "26063.96", - "0.221501", - "5772.87242831" + "1693033260000", + "26077.74", + "26077.74", + "26077.74", + "26077.74", + "0.231116", + "6026.98295784" ], [ - "1693012440000", - "26059.23", - "26062.5", - "26059.23", - "26062.5", - "1.077553", - "28081.98750761" + "1693033200000", + "26077.74", + "26077.74", + "26077.73", + "26077.74", + "0.166927", + "4353.07759103" ], [ - "1693012380000", - "26059.23", - "26059.23", - "26059.22", - "26059.23", - "0.562647", - "14662.14197895" + "1693033140000", + "26077.74", + "26077.74", + "26077.73", + "26077.74", + "0.036635", + "955.35764046" ], [ - "1693012320000", - "26059.23", - "26059.23", - "26059.22", - "26059.23", - "0.000901", - "23.4793588" + "1693033080000", + "26071.97", + "26077.74", + "26071.97", + "26077.74", + "14.342314", + "373937.63180103" ], [ - "1693012260000", - "26059.22", - "26059.23", - "26059.22", - "26059.23", - "0.003917", - "102.07400391" + "1693033020000", + "26069.96", + "26071.97", + "26069.96", + "26071.97", + "0.536609", + "13989.40292475" ], [ - "1693012200000", - "26058.49", - "26059.22", - "26058.49", - "26059.22", - "0.285305", - "7434.8247433" + "1693032960000", + "26069.96", + "26069.97", + "26069.96", + "26069.96", + "0.008518", + "222.06396232" ], [ - "1693012140000", - "26053.97", - "26058.5", - "26053.97", - "26058.49", - "1.463887", - "38144.60888551" + "1693032900000", + "26069.96", + "26069.97", + "26069.96", + "26069.96", + "0.005772", + "150.47581103" ], [ - "1693012080000", - "26052", - "26053.97", - "26051.99", - "26053.97", - "0.36218", - "9435.5753956" + "1693032840000", + "26065.92", + "26069.97", + "26065.92", + "26069.96", + "6.956266", + "181333.15916811" ], [ - "1693012020000", - "26052", - "26052", - "26052", - "26052", - "1.013551", - "26405.030652" + "1693032780000", + "26064", + "26065.92", + "26063.99", + "26065.92", + "0.36463", + "9503.86719715" ], [ - "1693011960000", - "26049.96", - "26052", - "26049.96", - "26052", - "1.324033", - "34491.92150862" + "1693032720000", + "26062.77", + "26064", + "26062.77", + "26064", + "0.708451", + "18464.24620888" ], [ - "1693011900000", - "26049.97", - "26049.97", - "26049.96", - "26049.96", - "0.001107", - "28.83730801" + "1693032660000", + "26062.77", + "26062.78", + "26062.77", + "26062.77", + "0.111464", + "2905.06064708" ], [ - "1693011840000", - "26040.74", - "26049.97", - "26040.74", - "26049.97", - "1.077901", - "28073.80248538" + "1693032600000", + "26062.78", + "26062.78", + "26062.77", + "26062.77", + "0.135437", + "3529.86338049" ], [ - "1693011780000", - "26037.97", - "26040.74", - "26037.97", - "26040.74", - "1.351023", - "35178.77557625" + "1693032540000", + "26062.77", + "26062.78", + "26062.77", + "26062.78", + "0.131094", + "3416.67278441" ], [ - "1693011720000", - "26037.97", - "26037.97", - "26037.97", - "26037.97", - "0.008401", - "218.74498597" + "1693032480000", + "26062.77", + "26062.78", + "26062.77", + "26062.77", + "0.007787", + "202.95080986" ], [ - "1693011660000", - "26037.97", - "26037.97", - "26037.96", - "26037.97", - "0.021964", - "571.89795944" + "1693032420000", + "26062.78", + "26062.78", + "26062.77", + "26062.77", + "0.015256", + "397.6136405" ], [ - "1693011600000", - "26040.01", - "26040.01", - "26035.19", - "26037.97", - "4.007776", - "104353.37733709" + "1693032360000", + "26062.77", + "26062.78", + "26062.77", + "26062.78", + "0.545657", + "14221.33487056" ], [ - "1693011540000", - "26040", - "26040.01", - "26040", - "26040.01", - "0.515165", - "13414.89807122" + "1693032300000", + "26062.78", + "26062.78", + "26062.77", + "26062.77", + "0.094171", + "2454.35788486" ], [ - "1693011480000", - "26040.01", - "26040.01", - "26040", - "26040", - "0.020166", - "525.1226421" + "1693032240000", + "26062.77", + "26062.78", + "26062.77", + "26062.78", + "0.040852", + "1064.71668856" ], [ - "1693011420000", - "26040", - "26040.01", - "26040", - "26040.01", - "0.003024", - "78.74499024" + "1693032180000", + "26062.78", + "26062.78", + "26062.77", + "26062.77", + "0.033208", + "865.49261853" ], [ - "1693011360000", - "26042.21", - "26042.21", - "26040", - "26040", - "0.061795", - "1609.2216942" + "1693032120000", + "26066.95", + "26066.96", + "26062.78", + "26062.78", + "0.798927", + "20824.50942857" ], [ - "1693011300000", - "26048.03", - "26048.04", - "26042.2", - "26042.21", - "4.639396", - "120834.00363059" + "1693032060000", + "26066.95", + "26066.96", + "26066.95", + "26066.95", + "0.276444", + "7206.0519266" ], [ - "1693011240000", - "26048.04", - "26048.04", - "26048.03", - "26048.03", - "0.019096", - "497.41331175" + "1693032000000", + "26066.95", + "26066.96", + "26066.95", + "26066.95", + "0.008379", + "218.4150075" ], [ - "1693011180000", - "26048.04", - "26048.04", - "26048.03", - "26048.04", - "0.008352", - "217.55318389" + "1693031940000", + "26066.96", + "26066.96", + "26066.95", + "26066.95", + "0.975522", + "25428.88320181" ], [ - "1693011120000", - "26049.46", - "26049.46", - "26048.04", - "26048.04", - "1.149211", - "29934.78485622" + "1693031880000", + "26066.96", + "26066.96", + "26066.95", + "26066.96", + "0.526367", + "13720.78234444" ], [ - "1693011060000", - "26049.46", - "26049.46", - "26049.45", - "26049.46", - "0.02029", - "528.54334088" + "1693031820000", + "26066.95", + "26066.96", + "26066.95", + "26066.96", + "0.109379", + "2851.17707258" ], [ - "1693011000000", - "26046", - "26049.46", - "26046", - "26049.46", - "0.475572", - "12387.11441046" + "1693031760000", + "26066.96", + "26066.96", + "26066.95", + "26066.95", + "0.007258", + "189.1939231" ], [ - "1693010940000", - "26036", - "26046", - "26031.81", - "26046", - "7.397502", - "192588.81135268" + "1693031700000", + "26065.69", + "26066.96", + "26065.69", + "26066.96", + "0.576031", + "15014.85972208" ], [ - "1693010880000", - "26036.01", - "26036.01", - "26036", - "26036", - "0.046878", - "1220.51565412" + "1693031640000", + "26063.97", + "26065.69", + "26063.96", + "26065.69", + "0.700016", + "18245.40806285" ], [ - "1693010820000", - "26046.18", - "26046.18", - "26036.01", - "26036.01", - "0.452243", - "11775.88240163" + "1693031580000", + "26057.61", + "26063.97", + "26057.61", + "26063.97", + "3.2839", + "85579.02467423" ], [ - "1693010760000", - "26046.54", - "26046.54", - "26046.18", - "26046.18", - "1.265522", - "32962.42894885" + "1693031520000", + "26057.61", + "26057.62", + "26057.61", + "26057.61", + "0.050314", + "1311.06268675" ], [ - "1693010700000", - "26046.54", - "26046.54", - "26046.53", - "26046.54", - "0.34481", - "8981.10445988" + "1693031460000", + "26057.62", + "26057.62", + "26057.61", + "26057.61", + "0.021867", + "569.80175901" ], [ - "1693010640000", - "26043.88", - "26046.54", - "26043.88", - "26046.54", - "3.08539", - "80359.1819705" + "1693031400000", + "26057.62", + "26057.62", + "26057.61", + "26057.62", + "0.025592", + "666.8664313" ], [ - "1693010580000", - "26041.99", - "26043.89", - "26041.98", - "26043.88", - "1.316497", - "34286.2724211" + "1693031340000", + "26057.62", + "26057.62", + "26057.61", + "26057.62", + "0.001336", + "34.81297746" ], [ - "1693010520000", - "26040.52", - "26041.99", - "26040", - "26041.99", - "2.490898", - "64863.41807867" + "1693031280000", + "26057.62", + "26057.62", + "26057.61", + "26057.62", + "1.167363", + "30418.70131186" ], [ - "1693010460000", - "26044", - "26044.01", - "26040.52", - "26040.52", - "0.613332", - "15973.0921603" + "1693031220000", + "26057.62", + "26057.62", + "26057.62", + "26057.62", + "0.005586", + "145.55786532" ], [ - "1693010400000", - "26051.9", - "26051.9", - "26044", - "26044", - "3.846582", - "100190.54923729" + "1693031160000", + "26057.61", + "26057.62", + "26057.61", + "26057.62", + "0.004734", + "123.35677259" ], [ - "1693010340000", - "26058", - "26058", - "26051.9", - "26051.9", - "5.616378", - "146330.75018411" + "1693031100000", + "26057.61", + "26057.62", + "26057.61", + "26057.61", + "0.069918", + "1821.89615403" ], [ - "1693010280000", - "26064.01", - "26064.01", - "26058", - "26058", - "3.71334", - "96775.8314621" + "1693031040000", + "26057.61", + "26057.62", + "26057.61", + "26057.61", + "0.16242", + "4232.27704444" ], [ - "1693010220000", - "26064.01", - "26064.01", - "26064", - "26064.01", - "0.014534", - "378.81421086" + "1693030980000", + "26057.62", + "26057.62", + "26057.61", + "26057.61", + "0.289421", + "7541.62236318" ], [ - "1693010160000", - "26069.97", - "26069.97", - "26064.01", - "26064.01", - "0.64087", - "16704.5014307" + "1693030920000", + "26057.61", + "26057.62", + "26057.61", + "26057.62", + "0.027057", + "705.04095032" ], [ - "1693010100000", - "26073.06", - "26073.06", - "26069.97", - "26069.97", - "0.879523", - "22929.38769939" + "1693030860000", + "26057.62", + "26057.62", + "26057.61", + "26057.61", + "0.01487", + "387.47673936" ], [ - "1693010040000", - "26085.09", - "26085.09", - "26073.06", - "26073.06", - "0.760491", - "19833.53032111" + "1693030800000", + "26057.62", + "26057.62", + "26057.61", + "26057.62", + "0.009899", + "257.94437613" ], [ - "1693009980000", - "26094.48", - "26094.49", - "26085.09", - "26085.09", - "3.062131", - "79895.55779902" + "1693030740000", + "26057.61", + "26057.62", + "26057.61", + "26057.62", + "0.426651", + "11117.50538558" ], [ - "1693009920000", - "26094.49", - "26094.49", - "26094.48", - "26094.48", - "0.003234", - "84.3895499" + "1693030680000", + "26051.15", + "26057.61", + "26051.14", + "26057.61", + "1.495629", + "38965.1329806" ], [ - "1693009860000", - "26085.83", - "26094.49", - "26085.6", - "26094.49", - "0.987846", - "25771.09533925" + "1693030620000", + "26051.14", + "26051.15", + "26051.14", + "26051.15", + "0.019511", + "508.28384574" ], [ - "1693009800000", - "26082.07", - "26085.84", - "26082.07", - "26085.83", - "0.25956", - "6770.59781246" + "1693030560000", + "26051.15", + "26051.15", + "26051.14", + "26051.14", + "0.033764", + "879.5908514" ], [ - "1693009740000", - "26079.97", - "26082.07", - "26079.97", - "26082.07", - "0.965093", - "25171.49328035" + "1693030500000", + "26053.14", + "26053.14", + "26051.15", + "26051.15", + "0.206517", + "5380.31264184" ], [ - "1693009680000", - "26079.97", - "26079.97", - "26079.96", - "26079.97", - "0.034908", - "910.39959005" + "1693030440000", + "26053.13", + "26053.14", + "26053.13", + "26053.14", + "0.040448", + "1053.79701107" ], [ - "1693009620000", - "26077.97", - "26079.97", - "26077.97", - "26079.97", - "0.068841", - "1795.2544459" + "1693030380000", + "26053.14", + "26053.14", + "26053.13", + "26053.13", + "0.008198", + "213.58360287" ], [ - "1693009560000", - "26073.52", - "26077.97", - "26073.52", - "26077.97", - "0.236993", - "6179.29804884" + "1693030320000", + "26055.01", + "26055.01", + "26053.14", + "26053.14", + "0.070185", + "1828.65824508" ], [ - "1693009500000", - "26062.64", - "26073.52", - "26062.64", - "26073.52", - "4.387131", - "114351.55888806" + "1693030260000", + "26055", + "26055.01", + "26055", + "26055.01", + "0.018226", + "474.8784308" ], [ - "1693009440000", - "26062.64", - "26062.65", - "26062.63", - "26062.64", - "1.108455", - "28889.27065481" - ] - ], - "symbol": "BTCUSDT" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698845089869 - }, - "queryString": "category=spot\u0026end=1693069380000\u0026interval=1\u0026limit=1000\u0026start=1693009380000\u0026symbol=BTCUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "spot", - "list": [ - [ - "1693129380000", - "26056.09", - "26056.1", - "26056.09", - "26056.1", - "0.044087", - "1148.73522573" + "1693030200000", + "26055", + "26055.01", + "26055", + "26055", + "0.015982", + "416.41104948" ], [ - "1693129320000", - "26056.09", - "26056.1", - "26056.09", - "26056.09", - "0.014182", - "369.52756245" + "1693030140000", + "26055", + "26055.01", + "26055", + "26055", + "0.04123", + "1074.24765644" ], [ - "1693129260000", - "26056.09", - "26056.1", - "26056.09", - "26056.09", - "1.804662", - "47022.43549238" + "1693030080000", + "26055.05", + "26055.05", + "26055", + "26055", + "0.05188", + "1351.7352252" ], [ - "1693129200000", - "26056.09", - "26056.1", - "26056.09", - "26056.09", - "0.04335", - "1129.531535" + "1693030020000", + "26055.05", + "26055.05", + "26055.05", + "26055.05", + "0.00428", + "111.515614" ], [ - "1693129140000", - "26056.09", - "26056.1", - "26056.09", - "26056.09", - "1.921822", - "50075.18617816" + "1693029960000", + "26055.05", + "26055.05", + "26055.04", + "26055.05", + "0.129829", + "3382.69978902" ], [ - "1693129080000", - "26056.09", - "26056.1", - "26056.09", - "26056.09", - "0.425146", - "11077.64345772" + "1693029900000", + "26056.74", + "26056.74", + "26055.05", + "26055.05", + "0.499657", + "13019.06391606" ], [ - "1693129020000", - "26056.09", - "26056.1", - "26056.09", - "26056.09", - "3.768373", - "98194.20961223" + "1693029840000", + "26059.33", + "26059.34", + "26056.74", + "26056.74", + "3.091038", + "80549.14845148" ], [ - "1693128960000", - "26056.1", - "26056.1", - "26056.09", - "26056.09", - "0.148332", - "3864.95333863" + "1693029780000", + "26059.33", + "26059.34", + "26059.33", + "26059.33", + "0.052924", + "1379.1639813" ], [ - "1693128900000", - "26054.86", - "26056.1", - "26054.01", - "26056.1", - "14.761752", - "384620.25466373" + "1693029720000", + "26059.34", + "26059.34", + "26059.33", + "26059.33", + "0.36679", + "9558.3018763" ], [ - "1693128840000", - "26057.81", - "26057.81", - "26054.86", - "26054.86", - "2.195003", - "57194.95846064" + "1693029660000", + "26059.34", + "26059.34", + "26059.33", + "26059.34", + "0.189766", + "4945.17489709" ], [ - "1693128780000", - "26057.8", - "26057.81", - "26057.8", - "26057.81", - "2.235631", - "58255.64757925" + "1693029600000", + "26057.67", + "26059.55", + "26057.67", + "26059.34", + "5.215421", + "135903.05373872" ], [ - "1693128720000", - "26057.8", - "26057.81", - "26057.8", - "26057.8", - "6.403092", - "166850.49433844" + "1693029540000", + "26057.68", + "26057.68", + "26057.67", + "26057.67", + "0.358272", + "9335.73393344" ], [ - "1693128660000", - "26057.81", - "26057.81", - "26057.8", - "26057.8", - "0.051537", - "1342.94114225" + "1693029480000", + "26057.67", + "26057.68", + "26057.67", + "26057.68", + "0.017473", + "455.30578477" ], [ - "1693128600000", - "26055.97", - "26057.81", - "26055.96", - "26057.81", - "0.256406", - "6680.92541069" + "1693029420000", + "26057.67", + "26057.68", + "26057.67", + "26057.67", + "0.074145", + "1932.04624723" ], [ - "1693128540000", - "26052.01", - "26055.97", - "26052", - "26055.97", - "3.87175", - "100869.55668916" + "1693029360000", + "26057.67", + "26057.68", + "26057.67", + "26057.67", + "0.025513", + "664.80933748" ], [ - "1693128480000", - "26057.97", - "26057.97", - "26052.01", - "26052.01", - "2.087763", - "54401.03882654" + "1693029300000", + "26057.68", + "26057.68", + "26057.67", + "26057.67", + "0.000818", + "21.31517597" ], [ - "1693128420000", - "26055.97", - "26057.97", - "26055.97", - "26057.97", - "0.380971", - "9926.75415467" + "1693029240000", + "26056.01", + "26057.68", + "26056.01", + "26057.68", + "1.615727", + "42099.92589565" ], [ - "1693128360000", - "26052.85", - "26055.97", - "26050.01", - "26055.97", - "2.586193", - "67371.84304781" + "1693029180000", + "26056.01", + "26056.01", + "26056.01", + "26056.01", + "0.000834", + "21.73071234" ], [ - "1693128300000", - "26062.25", - "26062.26", - "26052.84", - "26052.85", - "2.110348", - "54990.1523695" + "1693029120000", + "26056.01", + "26056.01", + "26056", + "26056.01", + "0.029163", + "759.87136641" ], [ - "1693128240000", - "26063.92", - "26063.97", - "26062.25", - "26062.25", - "0.617552", - "16095.80287834" + "1693029060000", + "26056.01", + "26056.01", + "26056", + "26056.01", + "0.002756", + "71.81035632" ], [ - "1693128180000", - "26061.97", - "26063.92", - "26061.96", - "26063.92", - "1.072898", - "27962.06588447" + "1693029000000", + "26056.01", + "26056.01", + "26056.01", + "26056.01", + "0.094271", + "2456.32611871" ], [ - "1693128120000", - "26053.84", - "26061.97", - "26053.84", - "26061.97", - "7.136408", - "185979.71413546" + "1693028940000", + "26056", + "26056.01", + "26056", + "26056.01", + "0.013793", + "359.39050792" ], [ - "1693128060000", - "26048.01", - "26053.84", - "26048", - "26053.84", - "5.127038", - "133553.78990242" + "1693028880000", + "26056.01", + "26056.01", + "26056", + "26056", + "0.008488", + "221.16332876" ], [ - "1693128000000", - "26048.01", - "26048.01", - "26048", - "26048.01", - "2.233342", - "58176.20152995" + "1693028820000", + "26056", + "26056.01", + "26056", + "26056.01", + "0.016968", + "442.11824103" ], [ - "1693127940000", + "1693028760000", "26056.01", "26056.01", - "26048", - "26048.01", - "1.14885", - "29928.73243863" + "26056", + "26056", + "0.120563", + "3141.39073277" ], [ - "1693127880000", - "26057.95", - "26057.95", + "1693028700000", + "26056", "26056.01", + "26056", "26056.01", - "1.992902", - "51930.71665498" + "1.053739", + "27456.2338082" ], [ - "1693127820000", - "26050.43", - "26057.95", - "26050.43", - "26057.95", - "2.03842", - "53104.1706315" + "1693028640000", + "26056.01", + "26056.01", + "26056", + "26056", + "0.019361", + "504.47023518" ], [ - "1693127760000", - "26050.43", - "26050.44", - "26050.43", - "26050.43", - "0.060385", - "1573.05569615" + "1693028580000", + "26056.01", + "26056.01", + "26056", + "26056.01", + "0.104337", + "2718.6052872" ], [ - "1693127700000", - "26053.99", - "26053.99", - "26050.43", - "26050.43", - "4.445509", - "115819.90771988" + "1693028520000", + "26056.01", + "26056.01", + "26056", + "26056.01", + "0.723326", + "18846.9822706" ], [ - "1693127640000", - "26053.13", - "26053.99", - "26053.13", - "26053.99", - "0.569447", - "14835.88639667" + "1693028460000", + "26056.01", + "26056.01", + "26056.01", + "26056.01", + "0.006109", + "159.17616509" ], [ - "1693127580000", - "26055.96", - "26055.96", - "26053.13", - "26053.13", - "5.542289", - "144403.29041491" + "1693028400000", + "26056.01", + "26056.01", + "26056", + "26056.01", + "0.001416", + "36.89529638" ], [ - "1693127520000", - "26055.96", - "26055.96", - "26055.96", - "26055.96", - "0.10007", - "2607.4199172" + "1693028340000", + "26056", + "26056.01", + "26056", + "26056.01", + "0.016722", + "435.70852482" ], [ - "1693127460000", - "26055.96", - "26055.96", - "26055.96", - "26055.96", - "0.001829", - "47.65635084" + "1693028280000", + "26056.01", + "26056.01", + "26056", + "26056", + "0.013963", + "363.819928" ], [ - "1693127400000", - "26055.96", - "26055.96", - "26055.95", - "26055.96", - "0.166407", - "4335.89278211" + "1693028220000", + "26056", + "26056.01", + "26056", + "26056.01", + "0.001575", + "41.03821104" ], [ - "1693127340000", - "26054.01", - "26055.96", - "26054", - "26055.96", - "2.352451", - "61294.55501655" + "1693028160000", + "26056.91", + "26056.91", + "26056", + "26056", + "0.043113", + "1123.352328" ], [ - "1693127280000", - "26059.37", - "26059.38", - "26054.01", - "26054.01", - "0.483949", - "12610.65471879" + "1693028100000", + "26057.01", + "26057.02", + "26056.91", + "26056.91", + "0.573407", + "14941.27044523" ], [ - "1693127220000", - "26062.2", - "26062.2", - "26059.37", - "26059.37", - "4.174361", - "108785.52198113" + "1693028040000", + "26057.02", + "26057.02", + "26057.01", + "26057.01", + "0.366734", + "9555.99154613" ], [ - "1693127160000", - "26062.21", - "26062.21", - "26062.2", - "26062.2", - "2.019427", - "52633.48697351" + "1693027980000", + "26057.01", + "26057.02", + "26057.01", + "26057.02", + "0.09228", + "2404.54093213" ], [ - "1693127100000", - "26062.2", - "26062.21", - "26062.2", - "26062.21", - "0.003892", - "101.43408921" + "1693027920000", + "26057.01", + "26057.02", + "26057.01", + "26057.01", + "0.027127", + "706.84851185" ], [ - "1693127040000", - "26062.21", - "26062.21", - "26062.2", - "26062.2", - "0.023926", - "623.56440608" + "1693027860000", + "26057.02", + "26057.02", + "26057.01", + "26057.01", + "3.340515", + "87048.23951015" ], [ - "1693126980000", - "26063.52", - "26063.52", - "26062.21", - "26062.21", - "1.95549", - "50966.87646253" + "1693027800000", + "26057.02", + "26057.02", + "26057.02", + "26057.02", + "3.359959", + "87555.66926218" ], [ - "1693126920000", - "26063.52", - "26063.52", - "26063.52", - "26063.52", - "0.001409", - "36.72349968" + "1693027740000", + "26057.02", + "26057.02", + "26057.01", + "26057.02", + "4.55825", + "118776.91999019" ], [ - "1693126860000", + "1693027680000", "26060", - "26063.52", "26060", - "26063.52", - "2.389208", - "62267.3202063" + "26057.02", + "26057.02", + "3.59806", + "93764.07532084" ], [ - "1693126800000", - "26056.02", + "1693027620000", "26060", - "26056.02", "26060", - "3.158457", - "82301.66867035" - ], - [ - "1693126740000", - "26060.51", - "26060.51", - "26056.01", - "26056.02", - "3.618689", - "94300.97124161" + "26059.99", + "26060", + "0.009485", + "247.17908861" ], [ - "1693126680000", - "26060.5", - "26060.51", - "26060.5", - "26060.51", - "0.827873", - "21574.78827839" + "1693027560000", + "26060", + "26060", + "26059.99", + "26060", + "0.612169", + "15953.12403678" ], [ - "1693126620000", - "26060.51", - "26060.51", - "26060.5", - "26060.5", - "2.727131", - "71079.94464775" + "1693027500000", + "26058.89", + "26060", + "26056.1", + "26060", + "10.603589", + "276298.02439815" ], [ - "1693126560000", - "26060.5", - "26060.51", - "26060.5", - "26060.51", - "3.500945", - "91246.92388195" + "1693027440000", + "26058.88", + "26058.89", + "26058.88", + "26058.89", + "0.035329", + "920.63452481" ], [ - "1693126500000", - "26060.51", - "26060.51", - "26060.5", - "26060.5", - "2.336187", - "60888.52943049" + "1693027380000", + "26058.89", + "26058.89", + "26058.88", + "26058.88", + "0.183596", + "4784.30616588" ], [ - "1693126440000", - "26060.51", - "26060.51", - "26060.5", - "26060.51", - "1.145587", - "29857.34519101" + "1693027320000", + "26058.89", + "26058.89", + "26058.89", + "26058.89", + "0.081872", + "2133.49344208" ], [ - "1693126380000", - "26058.01", - "26060.51", - "26058", - "26060.51", - "4.416064", - "115082.42015428" + "1693027260000", + "26061.99", + "26061.99", + "26058.89", + "26058.89", + "0.954442", + "24872.5984349" ], [ - "1693126320000", - "26058.01", - "26058.01", - "26058", - "26058.01", - "0.023956", - "624.24560675" + "1693027200000", + "26062.89", + "26062.89", + "26061.99", + "26061.99", + "0.12439", + "3241.95797866" ], [ - "1693126260000", - "26058.01", - "26058.01", - "26058", - "26058.01", - "0.035041", - "913.09870841" + "1693027140000", + "26065.25", + "26065.26", + "26062.88", + "26062.89", + "0.60553", + "15782.80294481" ], [ - "1693126200000", - "26058", - "26058.01", - "26058", - "26058.01", - "0.040637", - "1058.91928042" + "1693027080000", + "26065.26", + "26065.26", + "26065.25", + "26065.25", + "0.019984", + "520.8880046" ], [ - "1693126140000", - "26058", - "26058", - "26058", - "26058", - "0.003869", - "100.818402" + "1693027020000", + "26065.25", + "26065.26", + "26065.25", + "26065.26", + "1.002676", + "26135.00063576" ], [ - "1693126080000", - "26058.01", - "26058.01", - "26058", - "26058", - "1.52383", - "39707.97699236" + "1693026960000", + "26065.25", + "26065.26", + "26065.25", + "26065.25", + "0.00797", + "207.74004577" ], [ - "1693126020000", - "26058", - "26058.01", - "26058", - "26058.01", - "0.798252", - "20800.85858752" + "1693026900000", + "26065.26", + "26065.26", + "26065.25", + "26065.25", + "0.034015", + "886.60948066" ], [ - "1693125960000", - "26058.08", - "26058.08", - "26058", - "26058", - "0.157148", - "4094.96688457" + "1693026840000", + "26065.26", + "26065.26", + "26065.25", + "26065.26", + "0.000565", + "14.72686952" ], [ - "1693125900000", - "26058.08", - "26058.08", - "26058.07", - "26058.08", - "0.108263", - "2821.12590153" + "1693026780000", + "26065.26", + "26065.26", + "26065.25", + "26065.26", + "0.001038", + "27.05573117" ], [ - "1693125840000", - "26058.08", - "26058.08", - "26058.07", - "26058.08", - "0.223585", - "5826.19557897" + "1693026720000", + "26065.25", + "26065.26", + "26065.25", + "26065.26", + "0.002274", + "59.27240124" ], [ - "1693125780000", - "26061.66", - "26061.67", - "26058.07", - "26058.08", - "1.737263", - "45274.49535775" + "1693026660000", + "26065.25", + "26065.26", + "26065.25", + "26065.25", + "0.06804", + "1773.47961654" ], [ - "1693125720000", - "26061.66", - "26061.67", - "26061.66", - "26061.66", - "0.541176", - "14103.94511118" + "1693026600000", + "26065.97", + "26065.97", + "26065.25", + "26065.25", + "0.277341", + "7228.96250025" ], [ - "1693125660000", - "26061.66", - "26061.67", - "26061.66", - "26061.66", - "0.017862", - "465.51354152" + "1693026540000", + "26070.91", + "26070.91", + "26065.97", + "26065.97", + "1.134268", + "29567.63003555" ], [ - "1693125600000", - "26061.66", - "26061.67", - "26061.66", - "26061.66", - "0.060107", - "1566.48841034" + "1693026480000", + "26073.51", + "26073.51", + "26070.9", + "26070.91", + "2.271507", + "59223.01386029" ], [ - "1693125540000", - "26061.66", - "26061.67", - "26061.66", - "26061.66", - "0.457928", - "11934.36389813" + "1693026420000", + "26073.51", + "26073.51", + "26073.5", + "26073.51", + "0.298932", + "7794.2035432" ], [ - "1693125480000", - "26061.67", - "26061.67", - "26061.66", - "26061.66", - "0.039367", - "1025.96971533" + "1693026360000", + "26073.5", + "26073.51", + "26073.5", + "26073.51", + "0.002705", + "70.52884455" ], [ - "1693125420000", - "26061.67", - "26061.67", - "26061.66", - "26061.67", - "0.096982", - "2527.51283417" + "1693026300000", + "26073.51", + "26073.51", + "26073.5", + "26073.5", + "0.079366", + "2069.34984185" ], [ - "1693125360000", - "26061.67", - "26061.67", - "26061.66", - "26061.67", - "0.096057", - "2503.40567554" + "1693026240000", + "26073.5", + "26073.51", + "26073.5", + "26073.51", + "0.204716", + "5337.66393128" ], [ - "1693125300000", - "26055.35", - "26061.67", - "26055.35", - "26061.67", - "4.741209", - "123548.14467908" + "1693026180000", + "26073.5", + "26073.51", + "26073.5", + "26073.5", + "0.24022", + "6263.37617076" ], [ - "1693125240000", - "26052.97", - "26055.36", - "26052.96", - "26055.35", - "0.154352", - "4021.53398839" + "1693026120000", + "26073.5", + "26073.51", + "26073.5", + "26073.5", + "0.001828", + "47.66235958" ], [ - "1693125180000", - "26051.95", - "26052.97", - "26051.94", - "26052.97", - "0.272745", - "7105.67847966" + "1693026060000", + "26073.51", + "26073.51", + "26073.5", + "26073.5", + "0.664307", + "17320.80860598" ], [ - "1693125120000", - "26051.94", - "26051.95", - "26051.94", - "26051.95", - "0.269904", - "7031.52546607" + "1693026000000", + "26073.51", + "26073.51", + "26073.5", + "26073.51", + "0.021725", + "566.4468394" ], [ - "1693125060000", - "26047.7", - "26051.94", - "26047.7", - "26051.94", - "4.423541", - "115238.485763" + "1693025940000", + "26069.95", + "26073.51", + "26069.94", + "26073.51", + "2.775301", + "72353.63992052" ], [ - "1693125000000", - "26047.71", - "26047.71", - "26047.7", - "26047.7", - "2.262953", - "58949.93814944" + "1693025880000", + "26069.95", + "26069.95", + "26069.94", + "26069.95", + "0.034695", + "904.49687316" ], [ - "1693124940000", - "26047.67", - "26047.71", - "26047.67", - "26047.71", - "2.285959", - "59550.63440389" + "1693025820000", + "26069.95", + "26069.95", + "26069.95", + "26069.95", + "0.009801", + "255.51157995" ], [ - "1693124880000", - "26041.97", - "26047.67", - "26041.97", - "26047.67", - "2.261324", - "58894.02118231" + "1693025760000", + "26069.95", + "26069.95", + "26069.95", + "26069.95", + "0.01941", + "506.0177295" ], [ - "1693124820000", - "26035.7", - "26041.97", - "26035.7", - "26041.97", - "1.125682", - "29311.64950861" + "1693025700000", + "26069.95", + "26069.95", + "26069.94", + "26069.95", + "0.02079", + "541.99420516" ], [ - "1693124760000", - "26034", - "26035.71", - "26034", - "26035.7", - "2.312105", - "60194.58983999" + "1693025640000", + "26069.94", + "26069.95", + "26069.94", + "26069.95", + "0.030216", + "787.7294326" ], [ - "1693124700000", - "26034.26", - "26034.26", - "26034", - "26034", - "0.240875", - "6270.98870067" + "1693025580000", + "26069.95", + "26069.95", + "26069.94", + "26069.94", + "0.011284", + "294.17325852" ], [ - "1693124640000", - "26036.01", - "26036.01", - "26034.26", - "26034.26", - "2.193488", - "57107.95914588" + "1693025520000", + "26069.94", + "26069.95", + "26069.94", + "26069.95", + "0.011501", + "299.83049495" ], [ - "1693124580000", - "26044.73", - "26044.73", - "26036", - "26036.01", - "17.786457", - "463172.62556149" + "1693025460000", + "26063.19", + "26069.95", + "26063.1", + "26069.94", + "1.332406", + "34727.44576529" ], [ - "1693124520000", - "26044.83", - "26044.84", - "26044.73", - "26044.73", - "3.108921", - "80972.69629816" + "1693025400000", + "26064.97", + "26064.97", + "26063.19", + "26063.19", + "5.10606", + "133081.57135354" ], [ - "1693124460000", - "26046.52", - "26046.52", - "26044.83", - "26044.83", - "3.16826", - "82521.75336521" + "1693025340000", + "26064.97", + "26064.97", + "26064.96", + "26064.97", + "0.005777", + "150.57729383" ], [ - "1693124400000", - "26046.51", - "26046.52", - "26046.51", - "26046.52", - "0.001654", - "43.08094408" + "1693025280000", + "26064.97", + "26064.97", + "26064.96", + "26064.97", + "0.01857", + "484.0263478" ], [ - "1693124340000", - "26046.52", - "26046.52", - "26046.51", - "26046.51", - "0.046783", - "1218.53432157" + "1693025220000", + "26067.79", + "26067.79", + "26064.96", + "26064.97", + "0.431787", + "11255.0255033" ], [ - "1693124280000", - "26047.97", - "26047.97", - "26046.51", - "26046.52", - "1.098067", - "28600.84545032" + "1693025160000", + "26067.9", + "26067.9", + "26067.79", + "26067.79", + "0.383167", + "9988.35367398" ], [ - "1693124220000", - "26047.99", - "26048", - "26047.97", - "26047.97", - "0.721366", - "18790.13448147" + "1693025100000", + "26067.89", + "26067.9", + "26067.89", + "26067.9", + "0.000574", + "14.9629746" ], [ - "1693124160000", - "26048", - "26048", - "26047.99", - "26047.99", - "0.329582", - "8584.94914018" + "1693025040000", + "26067.9", + "26067.9", + "26067.89", + "26067.89", + "0.077542", + "2021.35648076" ], [ - "1693124100000", - "26048", - "26048", - "26047.99", - "26048", - "0.008965", - "233.52023302" + "1693024980000", + "26067.9", + "26067.9", + "26067.9", + "26067.9", + "0.10961", + "2857.302519" ], [ - "1693124040000", - "26047.99", - "26048", - "26047.99", - "26048", - "0.011036", - "287.46562444" + "1693024920000", + "26067.9", + "26067.9", + "26067.89", + "26067.9", + "0.131743", + "3434.2633099" ], [ - "1693123980000", - "26048", - "26048", - "26047.99", - "26047.99", - "0.031085", - "809.70201761" + "1693024860000", + "26067.9", + "26067.9", + "26067.89", + "26067.9", + "0.159811", + "4165.93713484" ], [ - "1693123920000", - "26048", - "26048", - "26047.99", - "26048", - "0.038282", - "997.16944831" + "1693024800000", + "26067.89", + "26067.9", + "26067.89", + "26067.9", + "0.44012", + "11473.00205776" ], [ - "1693123860000", - "26047.99", - "26048", - "26047.99", - "26048", - "0.019339", - "503.74222583" + "1693024740000", + "26067.89", + "26067.9", + "26067.89", + "26067.89", + "0.019643", + "512.05156365" ], [ - "1693123800000", - "26047.97", - "26048", - "26047.96", - "26047.99", - "0.673721", - "17549.06741582" + "1693024680000", + "26067.9", + "26067.9", + "26067.89", + "26067.89", + "0.039326", + "1025.14588051" ], [ - "1693123740000", - "26047.97", - "26047.97", - "26047.96", - "26047.97", - "0.436967", - "11382.10312259" + "1693024620000", + "26067.9", + "26067.9", + "26067.9", + "26067.9", + "0.001844", + "48.0692076" ], [ - "1693123680000", - "26047.97", - "26047.97", - "26047.96", - "26047.97", - "0.47218", - "12299.32765946" + "1693024560000", + "26067.9", + "26067.9", + "26067.89", + "26067.9", + "0.002774", + "72.3123506" ], [ - "1693123620000", - "26047.96", - "26047.97", - "26047.96", - "26047.97", - "0.42221", - "10997.7117137" + "1693024500000", + "26067.9", + "26067.9", + "26067.9", + "26067.9", + "0.042898", + "1118.2607742" ], [ - "1693123560000", - "26047.96", - "26047.97", - "26047.96", - "26047.96", - "0.345534", - "9000.45586064" + "1693024440000", + "26067.9", + "26067.9", + "26067.89", + "26067.9", + "0.016345", + "426.07973834" ], [ - "1693123500000", - "26044.11", - "26047.96", - "26044.1", - "26047.96", - "5.572318", - "145133.32152063" + "1693024380000", + "26067.89", + "26067.9", + "26067.89", + "26067.9", + "0.0068", + "177.26165238" ], [ - "1693123440000", - "26044.11", - "26044.11", - "26044.11", - "26044.11", - "0.015892", - "413.89299612" + "1693024320000", + "26067.89", + "26067.9", + "26067.89", + "26067.89", + "0.013548", + "353.16777721" ], [ - "1693123380000", - "26044.11", - "26044.11", - "26044.1", - "26044.11", - "0.027519", - "716.70785617" + "1693024260000", + "26067.89", + "26067.9", + "26067.89", + "26067.89", + "0.00952", + "248.16631471" ], [ - "1693123320000", - "26044.1", - "26044.11", - "26044.1", - "26044.11", - "0.426567", - "11109.55730147" + "1693024200000", + "26067.9", + "26067.9", + "26067.89", + "26067.89", + "0.04207", + "1096.67615263" ], [ - "1693123260000", - "26044.1", - "26044.1", - "26044.1", - "26044.1", - "0.462773", - "12052.5062893" + "1693024140000", + "26067.9", + "26067.9", + "26067.9", + "26067.9", + "1.505828", + "39253.7737212" ], [ - "1693123200000", - "26044.1", - "26044.11", - "26044.1", - "26044.1", - "0.402435", - "10481.05790695" + "1693024080000", + "26067.9", + "26067.9", + "26067.89", + "26067.9", + "0.019268", + "502.27613221" ], [ - "1693123140000", - "26044.11", - "26044.11", - "26044.1", - "26044.1", - "0.001574", - "40.9934134" + "1693024020000", + "26067.89", + "26067.9", + "26067.89", + "26067.9", + "0.014494", + "377.82813884" ], [ - "1693123080000", - "26044.11", - "26044.11", - "26044.1", - "26044.11", - "0.036331", - "946.20821016" + "1693023960000", + "26067.9", + "26067.9", + "26067.89", + "26067.89", + "4.402708", + "114769.30827477" ], [ - "1693123020000", - "26044.1", - "26044.11", - "26044.1", - "26044.11", - "1.579467", - "41135.79651692" + "1693023900000", + "26067.9", + "26067.9", + "26067.89", + "26067.9", + "0.055192", + "1438.73946008" ], [ - "1693122960000", - "26044.1", - "26044.11", - "26044.1", - "26044.1", - "0.757271", - "19722.44906645" + "1693023840000", + "26067.9", + "26067.9", + "26067.9", + "26067.9", + "0.001053", + "27.4494987" ], [ - "1693122900000", - "26044.1", - "26044.11", - "26044.1", - "26044.1", - "0.792155", - "20630.97137165" + "1693023780000", + "26065.99", + "26067.9", + "26065.99", + "26067.9", + "1.065079", + "27762.35182276" ], [ - "1693122840000", - "26044.11", - "26044.11", - "26044.1", - "26044.1", - "0.013113", - "341.51633891" + "1693023720000", + "26064.97", + "26066", + "26064.97", + "26065.99", + "3.489811", + "90970.00704819" ], [ - "1693122780000", - "26044.11", - "26044.11", - "26044.11", - "26044.11", - "0.011615", - "302.50233765" + "1693023660000", + "26064.97", + "26064.97", + "26064.96", + "26064.97", + "3.348785", + "87287.63438017" ], [ - "1693122720000", - "26044.11", - "26044.11", - "26044.1", - "26044.11", - "0.021578", - "561.97959151" + "1693023600000", + "26064.97", + "26064.97", + "26064.97", + "26064.97", + "3.378572", + "88065.03072284" ], [ - "1693122660000", - "26044.1", - "26044.11", - "26044.1", - "26044.11", - "0.055499", - "1445.42150628" + "1693023540000", + "26066.01", + "26066.01", + "26064.97", + "26064.97", + "1.126172", + "29355.01971662" ], [ - "1693122600000", - "26044.11", - "26044.11", - "26044.1", - "26044.1", - "0.209678", - "5460.87497568" + "1693023480000", + "26068.01", + "26068.01", + "26066.01", + "26066.01", + "0.78787", + "20538.0936797" ], [ - "1693122540000", - "26044.11", - "26044.11", - "26044.1", - "26044.11", - "0.300031", - "7814.03752923" + "1693023420000", + "26068.01", + "26068.01", + "26068", + "26068.01", + "0.003372", + "87.90130665" ], [ - "1693122480000", - "26044.1", - "26044.11", - "26044.1", - "26044.11", - "4.096116", - "106679.69360512" + "1693023360000", + "26069.97", + "26069.97", + "26068.01", + "26068.01", + "0.379552", + "9894.7871171" ], [ - "1693122420000", - "26044.11", - "26044.11", - "26044.1", - "26044.1", - "0.30672", - "7988.24681615" + "1693023300000", + "26069.96", + "26069.97", + "26069.96", + "26069.97", + "0.153723", + "4007.55334818" ], [ - "1693122360000", - "26044.11", - "26044.11", - "26044.1", - "26044.11", - "0.167149", - "4353.24692165" + "1693023240000", + "26069.96", + "26069.97", + "26069.96", + "26069.96", + "0.250842", + "6539.44105991" ], [ - "1693122300000", - "26044.11", - "26044.11", - "26044.1", - "26044.11", - "0.038829", - "1011.26650377" + "1693023180000", + "26069.97", + "26069.97", + "26069.96", + "26069.96", + "0.035828", + "934.03461979" ], [ - "1693122240000", - "26044.11", - "26044.11", - "26044.1", - "26044.11", - "0.389089", - "10133.47390719" + "1693023120000", + "26069.97", + "26069.97", + "26069.97", + "26069.97", + "0.000541", + "14.10385377" ], [ - "1693122180000", - "26044.11", - "26044.11", - "26044.1", - "26044.11", - "0.209078", - "5445.2483663" + "1693023060000", + "26069.97", + "26069.97", + "26069.96", + "26069.97", + "0.644687", + "16806.96431066" ], [ - "1693122120000", - "26044.1", - "26044.11", - "26044.1", - "26044.11", - "0.467885", - "12185.64383552" + "1693023000000", + "26069.97", + "26069.97", + "26069.97", + "26069.97", + "0.005248", + "136.81520256" ], [ - "1693122060000", - "26046", - "26046", - "26044.1", - "26044.1", - "0.658413", - "17148.98447859" + "1693022940000", + "26064.01", + "26069.97", + "26064.01", + "26069.97", + "0.717201", + "18694.81431575" ], [ - "1693122000000", - "26046", - "26046", - "26045.99", - "26046", - "0.80098", - "20862.31707709" + "1693022880000", + "26075.01", + "26075.01", + "26063.8", + "26064.01", + "6.12593", + "159700.0385044" ], [ - "1693121940000", - "26046", - "26046", - "26045.99", - "26046", - "0.5744", - "14960.81678229" + "1693022820000", + "26075.01", + "26075.01", + "26075", + "26075.01", + "0.024804", + "646.76438655" ], [ - "1693121880000", - "26046", - "26046", - "26045.99", - "26046", - "0.131242", - "3418.32807219" + "1693022760000", + "26076.9", + "26076.9", + "26075", + "26075.01", + "0.8431", + "21984.02542119" ], [ - "1693121820000", - "26046", - "26046", - "26045.99", - "26046", - "0.08413", - "2191.2492" + "1693022700000", + "26081.34", + "26081.34", + "26076.9", + "26076.9", + "0.299484", + "7809.82523056" ], [ - "1693121760000", - "26046", - "26046", - "26046", - "26046", - "0.001112", - "28.963152" + "1693022640000", + "26082.3", + "26082.3", + "26081.34", + "26081.34", + "1.653195", + "43118.9485728" ], [ - "1693121700000", - "26046", - "26046", - "26045.99", - "26046", - "0.071156", - "1853.32913108" + "1693022580000", + "26082.29", + "26082.3", + "26082.29", + "26082.3", + "0.10308", + "2688.56287056" ], [ - "1693121640000", - "26046", - "26046", - "26045.99", - "26046", - "0.145757", - "3796.38555822" + "1693022520000", + "26085.98", + "26085.98", + "26082.29", + "26082.29", + "2.390148", + "62347.76798879" ], [ - "1693121580000", - "26046", - "26046", - "26046", - "26046", - "0.176568", - "4598.890128" + "1693022460000", + "26085.97", + "26085.98", + "26085.97", + "26085.98", + "0.104686", + "2730.83613563" ], [ - "1693121520000", - "26045.99", - "26046", - "26045.99", - "26046", - "0.167915", - "4373.51267457" + "1693022400000", + "26085.97", + "26085.98", + "26085.97", + "26085.97", + "0.531646", + "13868.50625095" ], [ - "1693121460000", - "26043.7", - "26046", - "26043.7", - "26045.99", - "1.093561", - "28481.51067735" + "1693022340000", + "26085.98", + "26085.98", + "26085.97", + "26085.97", + "0.048636", + "1268.71733712" ], [ - "1693121400000", - "26043.69", - "26043.7", - "26043.69", - "26043.7", - "0.110759", - "2884.5741683" + "1693022280000", + "26085.98", + "26085.98", + "26085.97", + "26085.98", + "0.001357", + "35.39866282" ], [ - "1693121340000", - "26043.7", - "26043.7", - "26043.69", - "26043.69", - "0.098404", - "2562.80330953" + "1693022220000", + "26088.01", + "26088.01", + "26085.97", + "26085.98", + "0.613363", + "16001.37150353" ], [ - "1693121280000", - "26043.69", - "26043.7", - "26043.69", - "26043.7", - "0.035454", - "923.35330668" + "1693022160000", + "26091.86", + "26091.86", + "26088.01", + "26088.01", + "0.89788", + "23424.83906929" ], [ - "1693121220000", - "26043.7", - "26043.7", - "26043.69", - "26043.69", - "0.504089", - "13128.33789556" + "1693022100000", + "26091.96", + "26091.97", + "26091.86", + "26091.86", + "0.50646", + "13214.53253641" ], [ - "1693121160000", - "26043.7", - "26043.7", - "26043.69", - "26043.7", - "0.001171", - "30.49716137" + "1693022040000", + "26087.97", + "26091.96", + "26087.97", + "26091.96", + "0.792173", + "20667.0410639" ], [ - "1693121100000", - "26043.7", - "26043.7", - "26043.69", - "26043.7", - "0.006449", - "167.95579338" + "1693021980000", + "26081.8", + "26087.97", + "26081.8", + "26087.97", + "3.730276", + "97311.53650763" ], [ - "1693121040000", - "26043.7", - "26043.7", - "26043.69", - "26043.7", - "0.233742", - "6087.50421328" + "1693021920000", + "26080", + "26081.8", + "26080", + "26081.8", + "4.029883", + "105106.3270112" ], [ - "1693120980000", - "26043.69", - "26043.7", - "26043.69", - "26043.7", - "0.001616", - "42.0866192" + "1693021860000", + "26078.34", + "26080", + "26078.34", + "26080", + "0.806335", + "21028.09396465" ], [ - "1693120920000", - "26043.53", - "26043.7", - "26043.53", - "26043.69", - "1.59552", - "41553.03049548" + "1693021800000", + "26078.35", + "26078.35", + "26078.34", + "26078.34", + "0.009037", + "235.66995858" ], [ - "1693120860000", - "26043.54", - "26043.54", - "26043.53", - "26043.53", - "0.00474", - "123.44633372" + "1693021740000", + "26078.35", + "26078.35", + "26078.34", + "26078.35", + "0.060391", + "1574.89714695" ], [ - "1693120800000", - "26043.54", - "26043.54", - "26043.53", - "26043.54", - "0.312335", - "8134.30600169" + "1693021680000", + "26078.35", + "26078.35", + "26078.35", + "26078.35", + "0.046004", + "1199.7084134" ], [ - "1693120740000", - "26043.53", - "26043.54", - "26043.53", - "26043.54", - "0.063866", - "1663.29615612" + "1693021620000", + "26078.34", + "26078.35", + "26078.34", + "26078.35", + "1.276665", + "33293.31670275" ], [ - "1693120680000", - "26043.54", - "26043.54", - "26043.53", - "26043.53", - "0.019595", - "510.32303349" + "1693021560000", + "26084", + "26084.01", + "26078.34", + "26078.34", + "11.140325", + "290552.92217064" ], [ - "1693120620000", - "26043.53", - "26043.54", - "26043.53", - "26043.54", - "0.018608", - "484.61806556" + "1693021500000", + "26085.96", + "26085.96", + "26084", + "26084", + "0.766077", + "19982.72129767" ], [ - "1693120560000", - "26043.53", - "26043.53", - "26043.53", - "26043.53", - "0.279454", - "7277.96863262" + "1693021440000", + "26078", + "26087.5", + "26078", + "26085.96", + "1.534679", + "40031.70620601" ], [ - "1693120500000", - "26043.53", - "26043.54", - "26043.53", - "26043.53", - "0.540515", - "14076.91897251" + "1693021380000", + "26065.26", + "26078", + "26065.26", + "26078", + "3.554976", + "92678.71858923" ], [ - "1693120440000", - "26043.54", - "26043.54", - "26043.53", - "26043.53", - "0.008354", - "217.56773233" + "1693021320000", + "26068.01", + "26068.01", + "26065.25", + "26065.26", + "0.366645", + "9556.78668917" ], [ - "1693120380000", - "26043.54", - "26043.54", - "26043.54", - "26043.54", - "0.150708", - "3924.96982632" + "1693021260000", + "26077.91", + "26077.91", + "26068", + "26068.01", + "2.680226", + "69874.68502188" ], [ - "1693120320000", - "26043.53", - "26043.54", - "26043.53", - "26043.54", - "0.012021", - "313.06934472" + "1693021200000", + "26080", + "26080.01", + "26077.91", + "26077.91", + "0.355402", + "9268.69481031" ], [ - "1693120260000", - "26043.54", - "26043.54", - "26043.53", - "26043.53", - "0.763989", - "19896.97430071" + "1693021140000", + "26080", + "26080.01", + "26080", + "26080", + "0.204401", + "5330.77823719" ], [ - "1693120200000", - "26042", - "26043.54", - "26042", - "26043.54", - "0.680778", - "17729.86563762" + "1693021080000", + "26080", + "26080.01", + "26080", + "26080", + "0.182943", + "4771.15409372" ], [ - "1693120140000", - "26041.32", - "26042", - "26041.32", - "26042", - "0.409694", - "10669.10105968" + "1693021020000", + "26080", + "26080.01", + "26080", + "26080", + "0.048673", + "1269.39186471" ], [ - "1693120080000", - "26041.32", - "26041.32", - "26041.32", - "26041.32", - "0.424146", - "11045.32171272" + "1693020960000", + "26080", + "26080.01", + "26080", + "26080", + "0.485898", + "12672.2237549" ], [ - "1693120020000", - "26041.32", - "26041.32", - "26041.31", - "26041.32", - "0.018943", - "493.30055123" + "1693020900000", + "26080", + "26080.01", + "26080", + "26080", + "0.084208", + "2196.14464305" ], [ - "1693119960000", - "26041.31", - "26041.32", - "26041.31", - "26041.32", - "0.000422", - "10.98943704" + "1693020840000", + "26082", + "26082.01", + "26080", + "26080", + "0.715894", + "18671.01640612" ], [ - "1693119900000", - "26041.31", - "26041.32", - "26041.31", - "26041.31", - "0.004203", - "109.45162823" + "1693020780000", + "26083.05", + "26083.05", + "26082", + "26082", + "0.221306", + "5772.2153694" ], [ - "1693119840000", - "26041.32", - "26041.32", - "26041.31", - "26041.31", - "0.037485", - "976.15878487" + "1693020720000", + "26094.99", + "26094.99", + "26083.05", + "26083.05", + "2.109524", + "55039.24987468" ], [ - "1693119780000", - "26041.31", - "26041.32", - "26041.31", - "26041.32", - "0.121215", - "3156.59859523" + "1693020660000", + "26095", + "26095", + "26094.99", + "26094.99", + "0.045984", + "1199.95202016" ], [ - "1693119720000", - "26041.31", - "26041.32", - "26041.31", - "26041.31", - "0.092223", - "2401.60862717" + "1693020600000", + "26089.84", + "26095", + "26089.84", + "26095", + "1.987979", + "51873.97966872" ], [ - "1693119660000", - "26041.32", - "26041.32", - "26041.31", - "26041.31", - "0.112259", - "2923.37213302" + "1693020540000", + "26089.83", + "26089.84", + "26089.83", + "26089.84", + "1.04784", + "27337.97671135" ], [ - "1693119600000", - "26041.32", - "26041.32", - "26041.31", - "26041.32", - "0.006678", - "173.90388696" + "1693020480000", + "26087.97", + "26089.84", + "26087.96", + "26089.83", + "1.488308", + "38828.91698011" ], [ - "1693119540000", - "26041.31", - "26041.32", - "26041.31", - "26041.32", - "1.212749", - "31581.58478868" + "1693020420000", + "26080", + "26087.97", + "26079.99", + "26087.97", + "0.789147", + "20582.66505376" ], [ - "1693119480000", - "26041.32", - "26041.32", - "26041.31", - "26041.31", - "0.10345", - "2693.974429" + "1693020360000", + "26075.72", + "26080", + "26075.72", + "26080", + "0.949556", + "24762.61976978" ], [ - "1693119420000", - "26041.31", - "26041.32", - "26041.31", - "26041.32", - "0.009712", - "252.91329984" + "1693020300000", + "26070.01", + "26075.73", + "26070.01", + "26075.72", + "0.854099", + "22268.44659093" ], [ - "1693119360000", - "26041.31", - "26041.32", - "26041.31", - "26041.31", - "0.000696", - "18.12475526" + "1693020240000", + "26070.02", + "26070.02", + "26070.01", + "26070.01", + "0.337915", + "8809.45034801" ], [ - "1693119300000", - "26038.42", - "26041.32", - "26038.41", - "26041.31", - "0.113043", - "2943.66207519" + "1693020180000", + "26071.59", + "26071.59", + "26070.02", + "26070.02", + "0.218233", + "5689.67749886" ], [ - "1693119240000", - "26035.97", - "26038.42", - "26035.97", - "26038.42", - "1.882237", - "49007.1688197" + "1693020120000", + "26071.58", + "26071.59", + "26071.58", + "26071.59", + "0.037407", + "975.25996598" ], [ - "1693119180000", - "26035.34", - "26035.97", - "26035.33", - "26035.97", - "0.138324", - "3601.33445958" + "1693020060000", + "26070", + "26071.59", + "26070", + "26071.58", + "0.510151", + "13299.88090955" ], [ - "1693119120000", - "26035.34", - "26035.34", - "26035.34", - "26035.34", - "0.004886", - "127.20867124" + "1693020000000", + "26070", + "26070.01", + "26070", + "26070", + "0.309654", + "8072.68210388" ], [ - "1693119060000", - "26035.33", - "26035.34", - "26035.33", - "26035.34", - "0.039406", - "1025.94823006" + "1693019940000", + "26082", + "26082", + "26070", + "26070", + "2.842235", + "74113.294671" ], [ - "1693119000000", - "26033.31", - "26035.34", - "26033.31", - "26035.33", - "0.079031", - "2057.49590501" + "1693019880000", + "26082.01", + "26082.01", + "26082", + "26082", + "0.462682", + "12067.67605217" ], [ - "1693118940000", - "26028.49", - "26033.31", - "26028.49", - "26033.31", - "2.84399", - "74027.66373142" + "1693019820000", + "26082.01", + "26082.01", + "26082", + "26082.01", + "0.012055", + "314.41852065" ], [ - "1693118880000", - "26028.49", - "26028.49", - "26028.49", - "26028.49", - "0.187368", - "4876.90611432" + "1693019760000", + "26087.96", + "26087.96", + "26082", + "26082.01", + "0.905904", + "23630.7106234" ], [ - "1693118820000", - "26028.49", - "26028.49", - "26028.48", - "26028.49", - "0.01578", - "410.72953132" + "1693019700000", + "26087.97", + "26087.97", + "26087.96", + "26087.96", + "0.039544", + "1031.62229463" ], [ - "1693118760000", - "26028.48", - "26028.49", - "26028.48", - "26028.49", - "0.010804", - "281.21176068" + "1693019640000", + "26081.85", + "26087.97", + "26081.85", + "26087.97", + "1.565118", + "40824.06148636" ], [ - "1693118700000", - "26028.49", - "26028.49", - "26028.48", - "26028.48", - "0.006451", - "167.90977747" + "1693019580000", + "26075.99", + "26081.85", + "26075.99", + "26081.85", + "0.533745", + "13918.44487052" ], [ - "1693118640000", - "26029.21", - "26029.21", - "26028.49", - "26028.49", - "0.193491", - "5036.41349851" + "1693019520000", + "26076", + "26076", + "26075.99", + "26075.99", + "0.413063", + "10771.03073616" ], [ - "1693118580000", - "26032.72", - "26032.72", - "26029.2", - "26029.21", - "1.981319", - "51577.95211638" + "1693019460000", + "26076", + "26076", + "26076", + "26076", + "0.00008", + "2.08608" ], [ - "1693118520000", - "26032.73", - "26032.73", - "26032.72", - "26032.72", - "0.218276", - "5682.31994976" + "1693019400000", + "26063.03", + "26076", + "26063.03", + "26076", + "2.732383", + "71226.77735183" ], [ - "1693118460000", - "26035.4", - "26035.4", - "26032.72", - "26032.73", - "0.165021", - "4296.02755322" + "1693019340000", + "26062.93", + "26063.03", + "26062.93", + "26063.03", + "0.414109", + "10792.90021227" ], [ - "1693118400000", - "26035.51", - "26035.51", - "26035.4", - "26035.4", - "0.028711", - "747.50375239" + "1693019280000", + "26062.93", + "26062.93", + "26062.92", + "26062.93", + "0.044403", + "1157.27226386" ], [ - "1693118340000", - "26035.5", - "26035.51", - "26035.5", - "26035.51", - "0.00781", - "203.3373331" + "1693019220000", + "26062.93", + "26062.93", + "26062.92", + "26062.93", + "0.404541", + "10543.52373013" ], [ - "1693118280000", - "26035.51", - "26035.51", - "26035.5", - "26035.5", - "0.452105", - "11770.77974324" + "1693019160000", + "26062.93", + "26062.93", + "26062.92", + "26062.93", + "0.024007", + "625.69272811" ], [ - "1693118220000", - "26035.5", - "26035.51", - "26035.5", - "26035.51", - "0.012573", - "327.3443586" + "1693019100000", + "26074", + "26074.01", + "26062.92", + "26062.93", + "3.429269", + "89389.52085202" ], [ - "1693118160000", - "26035.51", - "26035.51", - "26035.5", - "26035.5", - "0.007027", - "182.9514585" + "1693019040000", + "26074", + "26074.01", + "26074", + "26074", + "0.234813", + "6122.51546504" ], [ - "1693118100000", - "26035.51", - "26035.51", - "26035.5", - "26035.51", - "0.01023", - "266.3431673" + "1693018980000", + "26081.85", + "26081.85", + "26074", + "26074", + "1.55957", + "40670.32877738" ], [ - "1693118040000", - "26035.51", - "26035.51", - "26035.51", - "26035.51", - "0.002459", - "64.02131909" + "1693018920000", + "26077.55", + "26081.85", + "26077.55", + "26081.85", + "0.535421", + "13963.47056757" ], [ - "1693117980000", - "26035.5", - "26035.51", - "26035.5", - "26035.51", - "0.026308", - "684.94205019" + "1693018860000", + "26076", + "26077.55", + "26076", + "26077.55", + "1.001497", + "26116.36127506" ], [ - "1693117920000", - "26035.51", - "26035.51", - "26035.5", - "26035.5", - "0.013082", - "340.59641196" + "1693018800000", + "26074.72", + "26076", + "26074.72", + "26076", + "0.415304", + "10829.2424535" ], [ - "1693117860000", - "26035.5", - "26035.51", - "26035.5", - "26035.51", - "0.069622", - "1812.64380876" + "1693018740000", + "26077.55", + "26077.55", + "26074.72", + "26074.72", + "0.123331", + "3215.88423904" ], [ - "1693117800000", - "26035.51", - "26035.51", - "26035.5", - "26035.5", - "0.00768", - "199.95264" + "1693018680000", + "26077.54", + "26077.55", + "26077.54", + "26077.55", + "0.565185", + "14738.63457452" ], [ - "1693117740000", - "26035.51", - "26035.51", - "26035.5", - "26035.51", - "0.134993", - "3514.61154743" + "1693018620000", + "26073.99", + "26077.55", + "26073.99", + "26077.54", + "1.19026", + "31036.73007339" ], [ - "1693117680000", - "26035.5", - "26035.51", - "26035.5", - "26035.51", - "0.009313", - "242.46865288" + "1693018560000", + "26074", + "26074", + "26073.99", + "26073.99", + "0.137643", + "3588.9034711" ], [ - "1693117620000", - "26040.14", - "26040.14", - "26035.5", - "26035.5", - "1.622215", - "42238.61138115" + "1693018500000", + "26068.42", + "26074", + "26068.42", + "26074", + "0.921405", + "24020.85871818" ], [ - "1693117560000", - "26040.15", - "26040.15", - "26040.14", - "26040.14", - "0.009286", - "241.80877882" + "1693018440000", + "26069.81", + "26069.81", + "26068.42", + "26068.42", + "0.088916", + "2317.89971246" ], [ - "1693117500000", - "26040.15", - "26040.15", - "26040.14", - "26040.15", - "0.007676", - "199.88411809" + "1693018380000", + "26071.96", + "26071.96", + "26069.81", + "26069.81", + "0.779738", + "20328.63717215" ], [ - "1693117440000", - "26041.9", - "26041.9", - "26040.15", - "26040.15", - "0.001872", - "48.7471608" + "1693018320000", + "26069.91", + "26071.97", + "26069.91", + "26071.96", + "0.266752", + "6954.69703514" ], [ - "1693117380000", - "26045.29", - "26045.3", - "26041.9", - "26041.9", - "1.388682", - "36167.68802191" + "1693018260000", + "26068", + "26069.92", + "26068", + "26069.91", + "0.085424", + "2226.99683529" ], [ - "1693117320000", - "26045.3", - "26045.3", - "26045.29", - "26045.29", - "0.155464", - "4049.10510027" + "1693018200000", + "26061.97", + "26068", + "26061.97", + "26068", + "0.885186", + "23070.83604281" ], [ - "1693117260000", - "26045.3", - "26045.3", - "26045.29", - "26045.3", - "0.029953", - "780.13479069" + "1693018140000", + "26061.97", + "26061.97", + "26061.96", + "26061.97", + "0.352908", + "9197.47748006" ], [ - "1693117200000", - "26045.3", - "26045.3", - "26045.29", - "26045.3", - "0.113994", - "2969.00753828" + "1693018080000", + "26061.97", + "26061.97", + "26061.96", + "26061.97", + "0.341791", + "8907.74340857" ], [ - "1693117140000", - "26045.29", - "26045.3", - "26045.29", - "26045.3", - "0.018189", - "473.73795402" + "1693018020000", + "26061.97", + "26061.97", + "26061.97", + "26061.97", + "0.007493", + "195.28234121" ], [ - "1693117080000", - "26039.97", - "26045.3", - "26039.97", - "26045.29", - "0.958835", - "24970.75307615" + "1693017960000", + "26059.97", + "26061.97", + "26059.97", + "26061.97", + "3.515006", + "91605.72842104" ], [ - "1693117020000", - "26039.96", - "26039.97", - "26039.96", - "26039.97", - "0.110476", - "2876.79106991" + "1693017900000", + "26055.01", + "26059.97", + "26055", + "26059.97", + "0.966382", + "25180.48094431" ], [ - "1693116960000", - "26039.96", - "26039.97", - "26039.96", - "26039.96", - "0.129537", - "3373.13830049" + "1693017840000", + "26055", + "26055.01", + "26055", + "26055.01", + "0.382215", + "9958.61182691" ], [ - "1693116900000", - "26031.97", - "26039.97", - "26031.97", - "26039.96", - "1.672208", - "43534.57743003" + "1693017780000", + "26056", + "26056", + "26055", + "26055", + "0.349334", + "9101.99817934" ], [ - "1693116840000", - "26031.97", - "26031.97", - "26031.97", - "26031.97", - "0.058883", - "1532.84048951" + "1693017720000", + "26058.03", + "26058.03", + "26056", + "26056", + "0.893788", + "23289.29761175" ], [ - "1693116780000", - "26031.97", - "26031.97", - "26031.96", - "26031.97", - "0.070234", - "1828.32872126" + "1693017660000", + "26065.97", + "26065.97", + "26058.03", + "26058.03", + "0.390585", + "10178.78688813" ], [ - "1693116720000", - "26031.97", - "26031.97", - "26031.97", - "26031.97", - "0.00781", - "203.3096857" + "1693017600000", + "26067.96", + "26067.96", + "26065.97", + "26065.97", + "1.654776", + "43133.68738587" ], [ - "1693116660000", - "26031.96", - "26031.97", - "26031.96", - "26031.97", - "0.00044", - "11.45406627" + "1693017540000", + "26068.1", + "26068.1", + "26067.96", + "26067.96", + "0.066185", + "1725.31473873" ], [ - "1693116600000", - "26031.97", - "26031.97", - "26031.96", - "26031.96", - "0.062493", - "1626.815325" + "1693017480000", + "26068.1", + "26068.1", + "26068.1", + "26068.1", + "0.0002", + "5.21362" ], [ - "1693116540000", - "26031.97", - "26031.97", - "26031.96", - "26031.97", - "0.009328", - "242.82620124" + "1693017420000", + "26068.1", + "26068.1", + "26068.09", + "26068.1", + "0.646523", + "16853.62247384" ], [ - "1693116480000", - "26031.97", - "26031.97", - "26031.97", - "26031.97", - "0.00205", - "53.3655385" + "1693017360000", + "26072.01", + "26072.01", + "26068.1", + "26068.1", + "0.364342", + "9498.3105544" ], [ - "1693116420000", - "26030.89", - "26031.97", - "26030.89", - "26031.97", - "0.171667", - "4468.77416557" + "1693017300000", + "26075.73", + "26075.73", + "26072.01", + "26072.01", + "0.079602", + "2075.53992963" ], [ - "1693116360000", - "26030.9", - "26030.9", - "26030.89", - "26030.89", - "0.0315", - "819.97316154" + "1693017240000", + "26071.99", + "26075.74", + "26071.99", + "26075.73", + "1.614262", + "42090.43702096" ], [ - "1693116300000", - "26030.9", - "26030.9", - "26030.9", - "26030.9", - "0.000268", - "6.9762812" + "1693017180000", + "26067.96", + "26072", + "26067.96", + "26071.99", + "1.836033", + "47862.9892951" ], [ - "1693116240000", - "26030.8", - "26030.9", - "26030.8", - "26030.9", - "1.326365", - "34526.3428756" + "1693017120000", + "26064", + "26067.96", + "26064", + "26067.96", + "0.8842", + "23047.44869666" ], [ - "1693116180000", - "26030.8", - "26030.8", - "26030.79", - "26030.8", - "0.311696", - "8113.69618083" + "1693017060000", + "26057.61", + "26064", + "26057.61", + "26064", + "5.37906", + "140173.92070386" ], [ - "1693116120000", - "26030.79", - "26030.8", - "26030.79", - "26030.8", - "5.336432", - "138911.5941056" + "1693017000000", + "26058.96", + "26058.96", + "26057.61", + "26057.61", + "1.038139", + "27052.56092916" ], [ - "1693116060000", - "26030.8", - "26030.8", - "26030.79", - "26030.79", - "1.43958", - "37473.41902563" + "1693016940000", + "26061.97", + "26061.97", + "26058.96", + "26058.96", + "1.736688", + "45260.60728294" ], [ - "1693116000000", - "26030.8", - "26030.8", - "26030.79", - "26030.8", - "4.517863", - "117603.58808331" + "1693016880000", + "26064.99", + "26064.99", + "26061.97", + "26061.97", + "1.020295", + "26593.6363719" ], [ - "1693115940000", - "26030.8", - "26030.8", - "26030.79", - "26030.8", - "0.073462", - "1912.27454158" + "1693016820000", + "26064.99", + "26064.99", + "26064.98", + "26064.99", + "0.022654", + "590.47607316" ], [ - "1693115880000", - "26030.79", - "26030.8", - "26030.79", - "26030.8", - "0.007495", - "195.100846" + "1693016760000", + "26067.98", + "26067.98", + "26064.99", + "26064.99", + "0.628825", + "16391.23627274" ], [ - "1693115820000", - "26029.96", - "26030.8", - "26029.95", - "26030.79", - "3.887612", - "101196.5812272" + "1693016700000", + "26070.3", + "26070.31", + "26067.98", + "26067.98", + "0.077995", + "2033.33382918" ], [ - "1693115760000", - "26028.11", - "26029.96", - "26028.11", - "26029.96", - "0.000278", - "7.23632888" + "1693016640000", + "26072", + "26072", + "26070.3", + "26070.3", + "1.28047", + "33384.10469773" ], [ - "1693115700000", - "26028.01", - "26028.11", - "26028.01", - "26028.11", - "0.362093", - "9424.56176183" + "1693016580000", + "26075.97", + "26075.97", + "26072", + "26072", + "0.317692", + "8283.39748144" ], [ - "1693115640000", - "26030.8", - "26030.8", - "26027.15", - "26028.01", - "4.481613", - "116658.54702606" + "1693016520000", + "26087.97", + "26087.97", + "26075.97", + "26075.97", + "1.245141", + "32475.79131206" ], [ - "1693115580000", - "26030.8", - "26030.8", - "26030.79", - "26030.8", - "0.667376", - "17372.33115365" + "1693016460000", + "26087.98", + "26087.98", + "26087.97", + "26087.97", + "0.007384", + "192.63357048" ], [ - "1693115520000", - "26030.8", - "26030.8", - "26030.8", - "26030.8", - "0.000134", - "3.4881272" + "1693016400000", + "26089.97", + "26089.97", + "26087.98", + "26087.98", + "0.00444", + "115.8312806" ], [ - "1693115460000", - "26030.79", - "26030.8", - "26030.79", - "26030.8", - "0.395209", - "10287.60248625" + "1693016340000", + "26092.01", + "26092.01", + "26089.97", + "26089.97", + "4.162498", + "108607.62498112" ], [ - "1693115400000", - "26030.8", - "26030.8", - "26030.79", - "26030.79", - "0.03506", - "912.6394974" + "1693016280000", + "26103.97", + "26107.96", + "26092.01", + "26092.01", + "5.33664", + "139299.10969946" ], [ - "1693115340000", - "26030.8", - "26030.8", - "26030.79", - "26030.8", - "0.015715", - "409.07386869" + "1693016220000", + "26119.97", + "26119.97", + "26100", + "26103.97", + "6.258811", + "163395.82475949" ], [ - "1693115280000", - "26030.8", - "26030.8", - "26030.8", - "26030.8", - "0.001998", - "52.0095384" + "1693016160000", + "26072", + "26125", + "26072", + "26119.97", + "18.861488", + "492274.7924459" ], [ - "1693115220000", - "26030.79", - "26030.8", - "26030.79", - "26030.8", - "0.017693", - "460.56288702" + "1693016100000", + "26069.97", + "26072", + "26069.97", + "26072", + "0.0412", + "1074.1662775" ], [ - "1693115160000", - "26030.8", - "26030.8", - "26030.79", - "26030.79", - "0.007919", - "206.13783839" + "1693016040000", + "26066.5", + "26069.97", + "26066.49", + "26069.97", + "4.196441", + "109387.22512124" ], [ - "1693115100000", - "26030.8", - "26030.8", - "26030.79", - "26030.8", - "0.026303", - "684.68805078" + "1693015980000", + "26066.49", + "26066.5", + "26066.49", + "26066.5", + "0.011974", + "312.12015702" ], [ - "1693115040000", - "26030.8", - "26030.8", - "26030.8", - "26030.8", - "0.020243", - "526.9414844" + "1693015920000", + "26066.5", + "26066.5", + "26066.49", + "26066.49", + "0.013635", + "355.41659273" ], [ - "1693114980000", - "26030.79", - "26030.8", - "26030.79", - "26030.8", - "0.012482", - "324.9163581" + "1693015860000", + "26066.49", + "26066.5", + "26066.49", + "26066.5", + "0.008801", + "229.4112665" ], [ - "1693114920000", - "26030.8", - "26030.8", - "26030.79", - "26030.79", - "0.026358", - "686.11956896" + "1693015800000", + "26066.49", + "26066.5", + "26066.49", + "26066.49", + "0.3318", + "8648.86144645" ], [ - "1693114860000", - "26030.8", - "26030.8", - "26030.79", - "26030.8", - "0.004586", - "119.37723312" + "1693015740000", + "26066.49", + "26066.5", + "26066.49", + "26066.49", + "0.273473", + "7128.48132843" ], [ - "1693114800000", - "26030.79", - "26030.8", - "26030.79", - "26030.8", - "0.033285", - "866.43513364" + "1693015680000", + "26066.49", + "26066.5", + "26066.49", + "26066.49", + "0.023476", + "611.93693505" ], [ - "1693114740000", - "26030.8", - "26030.8", - "26030.79", - "26030.79", - "0.066952", - "1742.81345284" + "1693015620000", + "26066.5", + "26066.5", + "26066.49", + "26066.49", + "0.089359", + "2329.27549247" ], [ - "1693114680000", - "26030.8", - "26030.8", - "26030.79", - "26030.8", - "0.110778", - "2883.63889098" + "1693015560000", + "26066", + "26067.14", + "26066", + "26066.5", + "7.035906", + "183405.88119941" ], [ - "1693114620000", - "26030.8", - "26030.8", - "26030.8", - "26030.8", - "0.001169", - "30.4300052" + "1693015500000", + "26061.97", + "26066", + "26061.96", + "26066", + "1.190544", + "31031.26372847" ], [ - "1693114560000", - "26030.8", - "26030.8", - "26030.8", - "26030.8", - "0.000049", - "1.2755092" + "1693015440000", + "26060", + "26061.97", + "26060", + "26061.97", + "0.022403", + "583.86629473" ], [ - "1693114500000", - "26030.8", - "26030.8", - "26030.79", - "26030.8", - "0.007148", - "186.06815433" + "1693015380000", + "26051.89", + "26060", + "26051.89", + "26060", + "1.383494", + "36048.21228946" ], [ - "1693114440000", - "26030.8", - "26030.8", - "26030.79", - "26030.8", - "5.802093", - "151033.06446689" + "1693015320000", + "26051.89", + "26051.9", + "26051.89", + "26051.89", + "0.063774", + "1661.43323539" ], [ - "1693114380000", - "26034.37", - "26034.37", - "26030.79", - "26030.8", - "0.247472", - "6442.16381541" + "1693015260000", + "26051.8", + "26051.89", + "26051.8", + "26051.89", + "0.007504", + "195.49338256" ], [ - "1693114320000", - "26034.38", - "26034.38", - "26034.37", - "26034.37", - "0.273536", - "7121.33779769" + "1693015200000", + "26050.02", + "26051.8", + "26050.01", + "26051.8", + "1.049731", + "27346.11200431" ], [ - "1693114260000", - "26034.38", - "26034.38", - "26034.38", - "26034.38", - "0.005212", - "135.69118856" + "1693015140000", + "26050.02", + "26050.02", + "26050.02", + "26050.02", + "0.000278", + "7.24190556" ], [ - "1693114200000", - "26036", - "26036", - "26034.37", - "26034.38", - "1.272407", - "33126.50742296" + "1693015080000", + "26050.02", + "26050.02", + "26050.01", + "26050.02", + "0.069143", + "1801.17585819" ], [ - "1693114140000", - "26036.78", - "26036.78", - "26036", - "26036", - "0.03154", - "821.18670753" + "1693015020000", + "26050.02", + "26050.02", + "26050.01", + "26050.02", + "0.007268", + "189.33154435" ], [ - "1693114080000", - "26037.57", - "26037.57", - "26036.78", - "26036.78", - "0.018064", - "470.33914412" + "1693014960000", + "26050.01", + "26050.02", + "26050.01", + "26050.02", + "0.221117", + "5760.10006815" ], [ - "1693114020000", - "26038.99", - "26038.99", - "26037.56", - "26037.57", - "0.181733", - "4732.12939375" + "1693014900000", + "26051.8", + "26051.8", + "26050.01", + "26050.01", + "0.926023", + "24124.39022362" ], [ - "1693113960000", - "26038.99", - "26038.99", - "26038.98", - "26038.99", - "0.572908", - "14917.94012329" + "1693014840000", + "26051.79", + "26051.8", + "26051.79", + "26051.8", + "0.000076", + "1.9799368" ], [ - "1693113900000", - "26038.89", - "26038.99", - "26038.89", - "26038.99", - "1.056923", - "27521.10411587" + "1693014780000", + "26051.8", + "26051.8", + "26051.79", + "26051.79", + "0.023238", + "605.39151521" ], [ - "1693113840000", - "26041.97", - "26041.97", - "26038.88", - "26038.89", - "11.386887", - "296525.67301253" + "1693014720000", + "26051.8", + "26051.8", + "26051.79", + "26051.8", + "0.259661", + "6764.6338509" ], [ - "1693113780000", - "26038.27", - "26041.97", - "26038.27", - "26041.97", - "4.252201", - "110726.54543185" + "1693014660000", + "26051.8", + "26051.8", + "26051.8", + "26051.8", + "0.006094", + "158.7596692" ], [ - "1693113720000", - "26038.28", - "26038.28", - "26038.27", - "26038.27", - "0.033783", - "879.65106992" + "1693014600000", + "26051.8", + "26051.8", + "26051.79", + "26051.8", + "0.222785", + "5803.9480357" ], [ - "1693113660000", - "26039.03", - "26039.03", - "26038.27", - "26038.28", - "0.384782", - "10019.05797021" + "1693014540000", + "26051.8", + "26051.8", + "26051.79", + "26051.8", + "0.009301", + "242.30771387" ], [ - "1693113600000", - "26039.13", - "26039.14", - "26039.03", - "26039.03", - "0.141519", - "3685.03034591" + "1693014480000", + "26051.8", + "26051.8", + "26051.8", + "26051.8", + "0.327432", + "8530.1929776" ], [ - "1693113540000", - "26039.14", - "26039.14", - "26039.13", - "26039.13", - "0.233546", - "6081.33488108" + "1693014420000", + "26051.8", + "26051.8", + "26051.79", + "26051.8", + "0.02657", + "692.19631119" ], [ - "1693113480000", - "26039.14", - "26039.14", - "26039.14", - "26039.14", - "0.000997", - "25.96102258" + "1693014360000", + "26051.8", + "26051.8", + "26051.8", + "26051.8", + "0.045172", + "1176.8119096" ], [ - "1693113420000", - "26039.13", - "26039.14", - "26039.13", - "26039.14", - "0.00538", - "140.09056996" + "1693014300000", + "26048", + "26051.8", + "26048", + "26051.8", + "1.177585", + "30675.75888528" ], [ - "1693113360000", - "26039.97", - "26039.97", - "26039.13", - "26039.13", - "1.040772", - "27101.62935308" + "1693014240000", + "26048", + "26048", + "26047.99", + "26048", + "0.007658", + "199.47551142" ], [ - "1693113300000", - "26039.96", - "26039.97", - "26039.96", - "26039.97", - "0.043984", - "1145.34160448" + "1693014180000", + "26047.99", + "26048", + "26047.99", + "26048", + "0.000421", + "10.966208" ], [ - "1693113240000", - "26039.96", - "26039.97", - "26039.96", - "26039.96", - "0.326975", - "8514.41600806" + "1693014120000", + "26047.99", + "26048", + "26047.99", + "26047.99", + "0.022839", + "594.91004519" ], [ - "1693113180000", - "26039.96", - "26039.97", - "26039.96", - "26039.96", - "0.122197", - "3182.00581409" + "1693014060000", + "26047.99", + "26048", + "26047.99", + "26047.99", + "0.03277", + "853.59263425" ], [ - "1693113120000", - "26038", - "26039.97", - "26037.99", - "26039.96", - "0.229253", - "5969.67405953" + "1693014000000", + "26048", + "26048", + "26047.99", + "26047.99", + "0.474459", + "12358.70328829" ], [ - "1693113060000", - "26036.69", - "26038", - "26036.69", - "26038", - "0.083119", - "2164.15025269" + "1693013940000", + "26048", + "26048", + "26048", + "26048", + "0.126983", + "3307.653184" ], [ - "1693113000000", - "26036.69", - "26036.69", - "26036.68", - "26036.69", - "0.009961", - "259.35145131" + "1693013880000", + "26047.99", + "26048", + "26047.99", + "26048", + "0.012579", + "327.65777871" ], [ - "1693112940000", - "26036.69", - "26036.69", - "26036.68", - "26036.69", - "0.077232", - "2010.86490379" + "1693013820000", + "26046.31", + "26048", + "26046.31", + "26047.99", + "0.004783", + "124.58755066" ], [ - "1693112880000", - "26036.69", - "26036.69", - "26036.69", - "26036.69", - "0.000115", - "2.99421935" + "1693013760000", + "26046.01", + "26046.31", + "26046", + "26046.31", + "0.320905", + "8358.29493221" ], [ - "1693112820000", - "26034.63", - "26036.69", - "26034.63", - "26036.69", - "1.114422", - "29015.0118538" + "1693013700000", + "26052.73", + "26052.73", + "26046.01", + "26046.01", + "0.204287", + "5321.88733653" ], [ - "1693112760000", - "26034.64", - "26034.64", - "26034.63", - "26034.63", - "0.085254", - "2219.55714856" + "1693013640000", + "26052.73", + "26052.73", + "26052.72", + "26052.73", + "0.12948", + "3373.30747803" ], [ - "1693112700000", - "26034.64", - "26034.64", - "26034.63", - "26034.64", - "0.066684", - "1736.0932739" + "1693013580000", + "26052.73", + "26052.73", + "26052.73", + "26052.73", + "0.115151", + "2999.99791223" ], [ - "1693112640000", - "26034.63", - "26034.64", - "26034.63", - "26034.64", - "0.193532", - "5038.53594848" + "1693013520000", + "26055.51", + "26055.51", + "26052.72", + "26052.73", + "0.227474", + "5926.7156854" ], [ - "1693112580000", - "26034.64", - "26034.64", - "26034.63", - "26034.63", - "0.081248", - "2115.26231411" + "1693013460000", + "26065.96", + "26065.96", + "26055.5", + "26055.51", + "5.168221", + "134684.23486612" ], [ - "1693112520000", - "26034.63", - "26034.64", - "26034.63", - "26034.64", - "0.021914", - "570.52310096" + "1693013400000", + "26065.96", + "26065.97", + "26065.96", + "26065.96", + "0.198805", + "5182.04459843" ], [ - "1693112460000", - "26034.64", - "26034.64", - "26034.63", - "26034.63", - "0.001973", - "51.36632499" + "1693013340000", + "26065.97", + "26065.97", + "26065.96", + "26065.96", + "0.022749", + "592.97452442" ], [ - "1693112400000", - "26033.99", - "26034.64", - "26033.99", - "26034.64", - "0.666526", - "17352.65571392" + "1693013280000", + "26065.97", + "26065.97", + "26065.96", + "26065.97", + "0.007522", + "196.06815303" ], [ - "1693112340000", - "26034", - "26034", - "26033.99", - "26033.99", - "0.016232", - "422.58378006" + "1693013220000", + "26056.04", + "26066.78", + "26056.04", + "26065.97", + "4.67368", + "121806.98439429" ], [ - "1693112280000", - "26032.6", - "26034", - "26032.6", - "26034", - "0.263063", - "6848.55889846" + "1693013160000", + "26056", + "26056.04", + "26056", + "26056.04", + "0.319514", + "8325.26021099" ], [ - "1693112220000", - "26031.36", - "26032.6", - "26031.36", - "26032.6", - "1.075741", - "28003.65711184" + "1693013100000", + "26065.64", + "26065.64", + "26056", + "26056", + "3.334979", + "86909.39620211" ], [ - "1693112160000", - "26031.36", - "26031.36", - "26031.35", - "26031.36", - "0.009816", - "255.52373208" + "1693013040000", + "26065.88", + "26065.88", + "26065.64", + "26065.64", + "0.021651", + "564.3478028" ], [ - "1693112100000", - "26031.35", - "26031.36", - "26031.35", - "26031.36", - "0.013616", - "354.44290315" + "1693012980000", + "26065.98", + "26065.98", + "26065.88", + "26065.88", + "0.427961", + "11155.22155148" ], [ - "1693112040000", - "26031.36", - "26031.36", - "26031.35", - "26031.35", - "0.024431", - "635.97191299" + "1693012920000", + "26070.01", + "26070.01", + "26065.98", + "26065.98", + "1.750171", + "45622.08947747" ], [ - "1693111980000", - "26031.36", - "26031.36", - "26031.35", - "26031.36", - "0.001431", - "37.25087568" + "1693012860000", + "26074.9", + "26074.9", + "26070.01", + "26070.01", + "7.238722", + "188739.34438979" ], [ - "1693111920000", - "26031.35", - "26031.36", - "26031.35", - "26031.36", - "0.000402", - "10.46460672" + "1693012800000", + "26074.9", + "26074.9", + "26074.89", + "26074.9", + "0.914912", + "23856.23884968" ], [ - "1693111860000", - "26031.36", - "26031.36", - "26031.35", - "26031.35", - "0.062592", - "1629.35429608" + "1693012740000", + "26068.16", + "26074.9", + "26068.16", + "26074.9", + "0.748933", + "19526.60944968" ], [ - "1693111800000", - "26027.98", - "26031.36", - "26027.98", - "26031.36", - "1.99361", - "51890.35476006" + "1693012680000", + "26068.07", + "26068.16", + "26068.07", + "26068.16", + "2.3649", + "61648.37908968" ], [ - "1693111740000", - "26027.99", - "26027.99", - "26027.98", - "26027.98", - "0.716652", - "18653.00446971" + "1693012620000", + "26063.97", + "26068.07", + "26063.96", + "26068.07", + "2.363975", + "61616.73128636" ], [ - "1693111680000", - "26027.99", - "26027.99", - "26027.99", - "26027.99", - "0.000576", - "14.99212224" + "1693012560000", + "26063.96", + "26063.97", + "26063.96", + "26063.97", + "0.308936", + "8052.09614083" ], [ - "1693111620000", - "26027.99", - "26027.99", - "26027.99", - "26027.99", - "0.003961", - "103.09686839" + "1693012500000", + "26062.5", + "26063.96", + "26062.49", + "26063.96", + "0.221501", + "5772.87242831" ], [ - "1693111560000", - "26026.1", - "26027.99", - "26026.1", - "26027.99", - "1.683876", - "43824.83922619" + "1693012440000", + "26059.23", + "26062.5", + "26059.23", + "26062.5", + "1.077553", + "28081.98750761" ], [ - "1693111500000", - "26026.1", - "26026.1", - "26026.09", - "26026.1", - "2.199082", - "57233.50634844" + "1693012380000", + "26059.23", + "26059.23", + "26059.22", + "26059.23", + "0.562647", + "14662.14197895" ], [ - "1693111440000", - "26026.17", - "26026.17", - "26026.09", - "26026.1", - "0.204736", - "5328.47757122" + "1693012320000", + "26059.23", + "26059.23", + "26059.22", + "26059.23", + "0.000901", + "23.4793588" ], [ - "1693111380000", - "26029.28", - "26029.29", - "26026.17", - "26026.17", - "2.631649", - "68495.22715387" + "1693012260000", + "26059.22", + "26059.23", + "26059.22", + "26059.23", + "0.003917", + "102.07400391" ], [ - "1693111320000", - "26031.7", - "26031.7", - "26029.28", - "26029.28", - "0.350413", - "9121.45506154" + "1693012200000", + "26058.49", + "26059.22", + "26058.49", + "26059.22", + "0.285305", + "7434.8247433" ], [ - "1693111260000", - "26032.61", - "26032.61", - "26031.69", - "26031.7", - "0.271156", - "7058.80879312" + "1693012140000", + "26053.97", + "26058.5", + "26053.97", + "26058.49", + "1.463887", + "38144.60888551" ], [ - "1693111200000", - "26033.91", - "26033.91", - "26032.61", - "26032.61", - "1.000892", - "26057.13219832" + "1693012080000", + "26052", + "26053.97", + "26051.99", + "26053.97", + "0.36218", + "9435.5753956" ], [ - "1693111140000", - "26032", - "26033.92", - "26032", - "26033.91", - "0.022538", - "586.75226396" + "1693012020000", + "26052", + "26052", + "26052", + "26052", + "1.013551", + "26405.030652" ], [ - "1693111080000", - "26031.3", - "26032", - "26031.3", - "26032", - "0.017833", - "464.2286105" + "1693011960000", + "26049.96", + "26052", + "26049.96", + "26052", + "1.324033", + "34491.92150862" ], [ - "1693111020000", - "26029.28", - "26031.3", - "26029.28", - "26031.3", - "0.755955", - "19677.38831933" + "1693011900000", + "26049.97", + "26049.97", + "26049.96", + "26049.96", + "0.001107", + "28.83730801" ], [ - "1693110960000", - "26029.29", - "26029.29", - "26029.28", - "26029.28", - "0.020107", - "523.3708296" + "1693011840000", + "26040.74", + "26049.97", + "26040.74", + "26049.97", + "1.077901", + "28073.80248538" ], [ - "1693110900000", - "26029.29", - "26029.29", - "26029.28", - "26029.29", - "0.06159", - "1603.14393813" + "1693011780000", + "26037.97", + "26040.74", + "26037.97", + "26040.74", + "1.351023", + "35178.77557625" ], [ - "1693110840000", - "26028.07", - "26029.29", - "26028.07", - "26029.29", - "0.059329", - "1544.29172938" + "1693011720000", + "26037.97", + "26037.97", + "26037.97", + "26037.97", + "0.008401", + "218.74498597" ], [ - "1693110780000", - "26027.96", - "26028.07", - "26027.96", - "26028.07", - "0.505963", - "13169.19223705" + "1693011660000", + "26037.97", + "26037.97", + "26037.96", + "26037.97", + "0.021964", + "571.89795944" ], [ - "1693110720000", - "26026", - "26027.97", - "26026", - "26027.96", - "0.052005", - "1353.55564286" + "1693011600000", + "26040.01", + "26040.01", + "26035.19", + "26037.97", + "4.007776", + "104353.37733709" ], [ - "1693110660000", - "26025.97", - "26026", - "26025.96", - "26026", - "0.060308", - "1569.57450718" + "1693011540000", + "26040", + "26040.01", + "26040", + "26040.01", + "0.515165", + "13414.89807122" ], [ - "1693110600000", - "26025", - "26025.97", - "26025", - "26025.97", - "0.049202", - "1280.52977594" + "1693011480000", + "26040.01", + "26040.01", + "26040", + "26040", + "0.020166", + "525.1226421" ], [ - "1693110540000", - "26024", - "26025", - "26024", - "26025", - "0.077055", - "2005.28147485" + "1693011420000", + "26040", + "26040.01", + "26040", + "26040.01", + "0.003024", + "78.74499024" ], [ - "1693110480000", - "26023.97", - "26024", - "26023.97", - "26024", - "0.333185", - "8670.80545753" + "1693011360000", + "26042.21", + "26042.21", + "26040", + "26040", + "0.061795", + "1609.2216942" ], [ - "1693110420000", - "26021.97", - "26023.97", - "26021.97", - "26023.97", - "1.482682", - "38582.47684655" + "1693011300000", + "26048.03", + "26048.04", + "26042.2", + "26042.21", + "4.639396", + "120834.00363059" ], [ - "1693110360000", - "26021.96", - "26021.97", - "26021.96", - "26021.97", - "0.010236", - "266.36088492" + "1693011240000", + "26048.04", + "26048.04", + "26048.03", + "26048.03", + "0.019096", + "497.41331175" ], [ - "1693110300000", - "26021.97", - "26021.97", - "26021.96", - "26021.96", - "0.034394", - "894.99929948" + "1693011180000", + "26048.04", + "26048.04", + "26048.03", + "26048.04", + "0.008352", + "217.55318389" ], [ - "1693110240000", - "26021.97", - "26021.97", - "26021.96", - "26021.97", - "0.001871", - "48.68710256" + "1693011120000", + "26049.46", + "26049.46", + "26048.04", + "26048.04", + "1.149211", + "29934.78485622" ], [ - "1693110180000", - "26021.97", - "26021.97", - "26021.97", - "26021.97", - "0.005276", - "137.29191372" + "1693011060000", + "26049.46", + "26049.46", + "26049.45", + "26049.46", + "0.02029", + "528.54334088" ], [ - "1693110120000", - "26021.96", - "26021.97", - "26021.96", - "26021.97", - "0.010206", - "265.5801324" + "1693011000000", + "26046", + "26049.46", + "26046", + "26049.46", + "0.475572", + "12387.11441046" ], [ - "1693110060000", - "26021.96", - "26021.96", - "26021.96", - "26021.96", - "0.008339", - "216.99712444" + "1693010940000", + "26036", + "26046", + "26031.81", + "26046", + "7.397502", + "192588.81135268" ], [ - "1693110000000", - "26021.97", - "26021.97", - "26021.96", - "26021.96", - "0.000077", - "2.00369092" + "1693010880000", + "26036.01", + "26036.01", + "26036", + "26036", + "0.046878", + "1220.51565412" ], [ - "1693109940000", - "26021.97", - "26021.97", - "26021.96", - "26021.97", - "0.488468", - "12710.89475804" + "1693010820000", + "26046.18", + "26046.18", + "26036.01", + "26036.01", + "0.452243", + "11775.88240163" ], [ - "1693109880000", - "26021.97", - "26021.97", - "26021.96", - "26021.97", - "0.027186", - "707.43300817" + "1693010760000", + "26046.54", + "26046.54", + "26046.18", + "26046.18", + "1.265522", + "32962.42894885" ], [ - "1693109820000", - "26021.96", - "26021.97", - "26021.96", - "26021.97", - "0.001131", - "29.43084807" + "1693010700000", + "26046.54", + "26046.54", + "26046.53", + "26046.54", + "0.34481", + "8981.10445988" ], [ - "1693109760000", - "26021.97", - "26021.97", - "26021.96", - "26021.96", - "0.003529", - "91.83150645" + "1693010640000", + "26043.88", + "26046.54", + "26043.88", + "26046.54", + "3.08539", + "80359.1819705" ], [ - "1693109700000", - "26021.96", - "26021.97", - "26021.96", - "26021.97", - "0.0462", - "1202.21486331" + "1693010580000", + "26041.99", + "26043.89", + "26041.98", + "26043.88", + "1.316497", + "34286.2724211" ], [ - "1693109640000", - "26021.97", - "26021.97", - "26021.96", - "26021.96", - "0.000055", - "1.4312078" + "1693010520000", + "26040.52", + "26041.99", + "26040", + "26041.99", + "2.490898", + "64863.41807867" ], [ - "1693109580000", - "26021.96", - "26021.97", - "26021.96", - "26021.97", - "0.002395", - "62.32260273" + "1693010460000", + "26044", + "26044.01", + "26040.52", + "26040.52", + "0.613332", + "15973.0921603" ], [ - "1693109520000", - "26021.97", - "26021.97", - "26021.96", - "26021.96", - "0.139469", - "3629.25788087" + "1693010400000", + "26051.9", + "26051.9", + "26044", + "26044", + "3.846582", + "100190.54923729" ], [ - "1693109460000", - "26021.97", - "26021.97", - "26021.96", - "26021.97", - "0.097874", - "2546.8742738" + "1693010340000", + "26058", + "26058", + "26051.9", + "26051.9", + "5.616378", + "146330.75018411" ], [ - "1693109400000", - "26021.97", - "26021.97", - "26021.96", - "26021.97", - "0.321419", - "8363.9523984" + "1693010280000", + "26064.01", + "26064.01", + "26058", + "26058", + "3.71334", + "96775.8314621" ], [ - "1693109340000", - "26021.97", - "26021.97", - "26021.96", - "26021.97", - "0.002571", - "66.90246069" + "1693010220000", + "26064.01", + "26064.01", + "26064", + "26064.01", + "0.014534", + "378.81421086" ], [ - "1693109280000", - "26021.97", - "26021.97", - "26021.96", - "26021.97", - "0.000087", - "2.2639109" + "1693010160000", + "26069.97", + "26069.97", + "26064.01", + "26064.01", + "0.64087", + "16704.5014307" ], [ - "1693109220000", - "26021.97", - "26021.97", - "26021.96", - "26021.97", - "0.014593", - "379.7385999" + "1693010100000", + "26073.06", + "26073.06", + "26069.97", + "26069.97", + "0.879523", + "22929.38769939" ], [ - "1693109160000", - "26021.97", - "26021.97", - "26021.96", - "26021.97", - "0.000918", - "23.88816696" + "1693010040000", + "26085.09", + "26085.09", + "26073.06", + "26073.06", + "0.760491", + "19833.53032111" ], [ - "1693109100000", - "26021.96", - "26021.97", - "26021.96", - "26021.97", - "0.098058", - "2551.66233426" + "1693009980000", + "26094.48", + "26094.49", + "26085.09", + "26085.09", + "3.062131", + "79895.55779902" ], [ - "1693109040000", - "26021.96", - "26021.97", - "26021.96", - "26021.96", - "2.354383", - "61265.67169589" + "1693009920000", + "26094.49", + "26094.49", + "26094.48", + "26094.48", + "0.003234", + "84.3895499" ], [ - "1693108980000", - "26021.97", - "26021.97", - "26021.96", - "26021.96", - "0.008278", - "215.40984199" + "1693009860000", + "26085.83", + "26094.49", + "26085.6", + "26094.49", + "0.987846", + "25771.09533925" ], [ - "1693108920000", - "26021.96", - "26021.97", - "26021.96", - "26021.97", - "0.008023", - "208.77426531" + "1693009800000", + "26082.07", + "26085.84", + "26082.07", + "26085.83", + "0.25956", + "6770.59781246" ], [ - "1693108860000", - "26021.97", - "26021.97", - "26021.96", - "26021.96", - "0.004482", - "116.63042548" + "1693009740000", + "26079.97", + "26082.07", + "26079.97", + "26082.07", + "0.965093", + "25171.49328035" ], [ - "1693108800000", - "26021.96", - "26021.97", - "26021.96", - "26021.97", - "0.000723", - "18.81388431" + "1693009680000", + "26079.97", + "26079.97", + "26079.96", + "26079.97", + "0.034908", + "910.39959005" ], [ - "1693108740000", - "26021.97", - "26021.97", - "26021.96", - "26021.96", - "0.051976", - "1352.51739296" + "1693009620000", + "26077.97", + "26079.97", + "26077.97", + "26079.97", + "0.068841", + "1795.2544459" ], [ - "1693108680000", - "26021.97", - "26021.97", - "26021.96", - "26021.97", - "0.030785", - "801.08614945" + "1693009560000", + "26073.52", + "26077.97", + "26073.52", + "26077.97", + "0.236993", + "6179.29804884" ], [ - "1693108620000", - "26021.97", - "26021.97", - "26021.97", - "26021.97", - "0.046797", - "1217.75013009" + "1693009500000", + "26062.64", + "26073.52", + "26062.64", + "26073.52", + "4.387131", + "114351.55888806" ], [ - "1693108560000", - "26021.97", - "26021.97", - "26021.96", - "26021.97", - "0.37536", - "9767.6029445" - ], + "1693009440000", + "26062.64", + "26062.65", + "26062.63", + "26062.64", + "1.108455", + "28889.27065481" + ] + ], + "symbol": "BTCUSDT" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698845089869 + }, + "queryString": "category=spot\u0026end=1693069380000\u0026interval=1\u0026limit=1000\u0026start=1693009380000\u0026symbol=BTCUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "spot", + "list": [ [ - "1693108500000", - "26021.97", - "26021.97", - "26021.97", - "26021.97", - "0.000384", - "9.99243648" + "1693129380000", + "26056.09", + "26056.1", + "26056.09", + "26056.1", + "0.044087", + "1148.73522573" ], [ - "1693108440000", - "26021.97", - "26021.97", - "26021.96", - "26021.97", - "0.037099", - "965.38872063" + "1693129320000", + "26056.09", + "26056.1", + "26056.09", + "26056.09", + "0.014182", + "369.52756245" ], [ - "1693108380000", - "26019.99", - "26021.97", - "26019.99", - "26021.97", - "0.081566", - "2122.34893206" + "1693129260000", + "26056.09", + "26056.1", + "26056.09", + "26056.09", + "1.804662", + "47022.43549238" ], [ - "1693108320000", - "26020", - "26020", - "26019.99", - "26019.99", - "0.00464", - "120.73276887" + "1693129200000", + "26056.09", + "26056.1", + "26056.09", + "26056.09", + "0.04335", + "1129.531535" ], [ - "1693108260000", - "26019.99", - "26020", - "26019.99", - "26020", - "0.002588", - "67.3397345" + "1693129140000", + "26056.09", + "26056.1", + "26056.09", + "26056.09", + "1.921822", + "50075.18617816" ], [ - "1693108200000", - "26019.99", - "26020", - "26019.99", - "26019.99", - "0.001137", - "29.58472944" + "1693129080000", + "26056.09", + "26056.1", + "26056.09", + "26056.09", + "0.425146", + "11077.64345772" ], [ - "1693108140000", - "26019.99", - "26020", - "26019.99", - "26019.99", - "0.023825", - "619.9264539" + "1693129020000", + "26056.09", + "26056.1", + "26056.09", + "26056.09", + "3.768373", + "98194.20961223" ], [ - "1693108080000", - "26020", - "26020", - "26019.99", - "26019.99", - "0.003341", - "86.93278659" + "1693128960000", + "26056.1", + "26056.1", + "26056.09", + "26056.09", + "0.148332", + "3864.95333863" ], [ - "1693108020000", - "26019.99", - "26020", - "26019.99", - "26020", - "0.001131", - "29.42862" + "1693128900000", + "26054.86", + "26056.1", + "26054.01", + "26056.1", + "14.761752", + "384620.25466373" ], [ - "1693107960000", - "26019.99", - "26020", - "26019.99", - "26019.99", - "0.002299", - "59.81995787" + "1693128840000", + "26057.81", + "26057.81", + "26054.86", + "26054.86", + "2.195003", + "57194.95846064" ], [ - "1693107900000", - "26019.99", - "26020", - "26019.99", - "26019.99", - "0.017539", - "456.36466674" + "1693128780000", + "26057.8", + "26057.81", + "26057.8", + "26057.81", + "2.235631", + "58255.64757925" ], [ - "1693107840000", - "26019.97", - "26020", - "26019.97", - "26019.99", - "5.812137", - "151231.63072015" + "1693128720000", + "26057.8", + "26057.81", + "26057.8", + "26057.8", + "6.403092", + "166850.49433844" ], [ - "1693107780000", - "26019.97", - "26019.97", - "26019.96", - "26019.97", - "0.006527", - "169.83228276" + "1693128660000", + "26057.81", + "26057.81", + "26057.8", + "26057.8", + "0.051537", + "1342.94114225" ], [ - "1693107720000", - "26019.97", - "26019.97", - "26019.96", - "26019.97", - "0.003269", - "85.05928114" + "1693128600000", + "26055.97", + "26057.81", + "26055.96", + "26057.81", + "0.256406", + "6680.92541069" ], [ - "1693107660000", - "26019.96", - "26019.97", - "26019.96", - "26019.97", - "0.100124", - "2605.22347628" + "1693128540000", + "26052.01", + "26055.97", + "26052", + "26055.97", + "3.87175", + "100869.55668916" ], [ - "1693107600000", - "26019.96", - "26019.97", - "26019.96", - "26019.96", - "0.020833", - "542.07383474" + "1693128480000", + "26057.97", + "26057.97", + "26052.01", + "26052.01", + "2.087763", + "54401.03882654" ], [ - "1693107540000", - "26019.96", - "26019.97", - "26019.96", - "26019.96", - "0.085337", - "2220.46559281" + "1693128420000", + "26055.97", + "26057.97", + "26055.97", + "26057.97", + "0.380971", + "9926.75415467" ], [ - "1693107480000", - "26019.97", - "26019.97", - "26019.96", - "26019.96", - "0.218502", - "5685.41531453" + "1693128360000", + "26052.85", + "26055.97", + "26050.01", + "26055.97", + "2.586193", + "67371.84304781" ], [ - "1693107420000", - "26018.01", - "26019.97", - "26018.01", - "26019.97", - "0.097635", - "2540.30216594" + "1693128300000", + "26062.25", + "26062.26", + "26052.84", + "26052.85", + "2.110348", + "54990.1523695" ], [ - "1693107360000", - "26015.97", - "26018.01", - "26015.97", - "26018.01", - "0.073177", - "1903.88514771" + "1693128240000", + "26063.92", + "26063.97", + "26062.25", + "26062.25", + "0.617552", + "16095.80287834" ], [ - "1693107300000", - "26015.96", - "26015.97", - "26015.96", - "26015.97", - "0.003262", - "84.86408841" + "1693128180000", + "26061.97", + "26063.92", + "26061.96", + "26063.92", + "1.072898", + "27962.06588447" ], [ - "1693107240000", - "26015.97", - "26015.97", - "26015.96", - "26015.96", - "0.013595", - "353.68701466" + "1693128120000", + "26053.84", + "26061.97", + "26053.84", + "26061.97", + "7.136408", + "185979.71413546" ], [ - "1693107180000", - "26015.97", - "26015.97", - "26015.96", - "26015.97", - "0.04286", - "1115.04409725" + "1693128060000", + "26048.01", + "26053.84", + "26048", + "26053.84", + "5.127038", + "133553.78990242" ], [ - "1693107120000", - "26015.97", - "26015.97", - "26015.97", - "26015.97", - "0.017479", - "454.73313963" + "1693128000000", + "26048.01", + "26048.01", + "26048", + "26048.01", + "2.233342", + "58176.20152995" ], [ - "1693107060000", - "26015.97", - "26015.97", - "26015.97", - "26015.97", - "0.001009", - "26.25011373" + "1693127940000", + "26056.01", + "26056.01", + "26048", + "26048.01", + "1.14885", + "29928.73243863" ], [ - "1693107000000", - "26015.97", - "26015.97", - "26015.96", - "26015.97", - "0.013606", - "353.97315333" + "1693127880000", + "26057.95", + "26057.95", + "26056.01", + "26056.01", + "1.992902", + "51930.71665498" ], [ - "1693106940000", - "26015.96", - "26015.97", - "26015.96", - "26015.97", - "0.001726", - "44.90356422" + "1693127820000", + "26050.43", + "26057.95", + "26050.43", + "26057.95", + "2.03842", + "53104.1706315" ], [ - "1693106880000", - "26015.96", - "26015.96", - "26015.96", - "26015.96", - "0.081224", - "2113.12033504" + "1693127760000", + "26050.43", + "26050.44", + "26050.43", + "26050.43", + "0.060385", + "1573.05569615" ], [ - "1693106820000", - "26015.96", - "26015.97", - "26015.96", - "26015.96", - "0.238655", - "6208.8390141" + "1693127700000", + "26053.99", + "26053.99", + "26050.43", + "26050.43", + "4.445509", + "115819.90771988" ], [ - "1693106760000", - "26015.96", - "26015.97", - "26015.96", - "26015.96", - "0.437787", - "11389.45241672" + "1693127640000", + "26053.13", + "26053.99", + "26053.13", + "26053.99", + "0.569447", + "14835.88639667" ], [ - "1693106700000", - "26015.96", - "26015.97", - "26015.96", - "26015.96", - "0.238246", - "6198.19845286" + "1693127580000", + "26055.96", + "26055.96", + "26053.13", + "26053.13", + "5.542289", + "144403.29041491" ], [ - "1693106640000", - "26015.97", - "26015.97", - "26015.96", - "26015.96", - "0.229228", - "5963.58650909" + "1693127520000", + "26055.96", + "26055.96", + "26055.96", + "26055.96", + "0.10007", + "2607.4199172" ], [ - "1693106580000", - "26015.96", - "26015.97", - "26015.96", - "26015.97", - "0.102619", - "2669.73184232" + "1693127460000", + "26055.96", + "26055.96", + "26055.96", + "26055.96", + "0.001829", + "47.65635084" ], [ - "1693106520000", - "26014.1", - "26015.97", - "26014.1", - "26015.96", - "0.684901", - "17818.36355201" + "1693127400000", + "26055.96", + "26055.96", + "26055.95", + "26055.96", + "0.166407", + "4335.89278211" ], [ - "1693106460000", - "26013.96", - "26014.1", - "26013.96", - "26014.1", - "0.389138", - "10123.03593715" + "1693127340000", + "26054.01", + "26055.96", + "26054", + "26055.96", + "2.352451", + "61294.55501655" ], [ - "1693106400000", - "26009.99", - "26013.96", - "26009.99", - "26013.96", - "0.851822", - "22157.17243804" + "1693127280000", + "26059.37", + "26059.38", + "26054.01", + "26054.01", + "0.483949", + "12610.65471879" ], [ - "1693106340000", - "26009.99", - "26010", - "26009.99", - "26009.99", - "0.065953", - "1715.43706311" + "1693127220000", + "26062.2", + "26062.2", + "26059.37", + "26059.37", + "4.174361", + "108785.52198113" ], [ - "1693106280000", - "26010", - "26010", - "26009.99", - "26009.99", - "0.319295", - "8304.86202732" + "1693127160000", + "26062.21", + "26062.21", + "26062.2", + "26062.2", + "2.019427", + "52633.48697351" ], [ - "1693106220000", - "26009.99", - "26010", - "26009.99", - "26010", - "0.070292", - "1828.29427373" + "1693127100000", + "26062.2", + "26062.21", + "26062.2", + "26062.21", + "0.003892", + "101.43408921" ], [ - "1693106160000", - "26008.07", - "26010", - "26008.07", - "26009.99", - "1.427996", - "37142.13959588" + "1693127040000", + "26062.21", + "26062.21", + "26062.2", + "26062.2", + "0.023926", + "623.56440608" ], [ - "1693106100000", - "26007.85", - "26008.07", - "26007.85", - "26008.07", - "0.188017", - "4889.93971281" + "1693126980000", + "26063.52", + "26063.52", + "26062.21", + "26062.21", + "1.95549", + "50966.87646253" ], [ - "1693106040000", - "26007.85", - "26007.85", - "26007.85", - "26007.85", - "0.057076", - "1484.4240466" + "1693126920000", + "26063.52", + "26063.52", + "26063.52", + "26063.52", + "0.001409", + "36.72349968" ], [ - "1693105980000", - "26003.05", - "26007.85", - "26003.05", - "26007.85", - "0.846342", - "22010.47688868" + "1693126860000", + "26060", + "26063.52", + "26060", + "26063.52", + "2.389208", + "62267.3202063" ], [ - "1693105920000", - "26003.05", - "26003.06", - "26003.05", - "26003.05", - "0.322886", - "8396.02326206" + "1693126800000", + "26056.02", + "26060", + "26056.02", + "26060", + "3.158457", + "82301.66867035" ], [ - "1693105860000", - "26002.71", - "26003.06", - "26002.7", - "26003.05", - "0.358002", - "9309.08283954" + "1693126740000", + "26060.51", + "26060.51", + "26056.01", + "26056.02", + "3.618689", + "94300.97124161" ], [ - "1693105800000", - "26002.71", - "26002.71", - "26002.7", - "26002.71", - "0.538546", - "14003.65019051" + "1693126680000", + "26060.5", + "26060.51", + "26060.5", + "26060.51", + "0.827873", + "21574.78827839" ], [ - "1693105740000", - "26002.71", - "26002.71", - "26002.7", - "26002.71", - "0.392569", - "10207.85638256" + "1693126620000", + "26060.51", + "26060.51", + "26060.5", + "26060.5", + "2.727131", + "71079.94464775" ], [ - "1693105680000", - "26002.7", - "26002.71", - "26002.7", - "26002.71", - "1.24522", - "32379.08217035" + "1693126560000", + "26060.5", + "26060.51", + "26060.5", + "26060.51", + "3.500945", + "91246.92388195" ], [ - "1693105620000", - "26002.7", - "26002.71", - "26002.7", - "26002.7", - "0.137447", - "3573.99312629" + "1693126500000", + "26060.51", + "26060.51", + "26060.5", + "26060.5", + "2.336187", + "60888.52943049" ], [ - "1693105560000", - "26002.7", - "26002.7", - "26002.7", - "26002.7", - "0.065547", - "1704.3989769" + "1693126440000", + "26060.51", + "26060.51", + "26060.5", + "26060.51", + "1.145587", + "29857.34519101" ], [ - "1693105500000", - "26002.7", - "26002.71", - "26002.7", - "26002.7", - "0.539778", - "14035.69002923" + "1693126380000", + "26058.01", + "26060.51", + "26058", + "26060.51", + "4.416064", + "115082.42015428" ], [ - "1693105440000", - "26002.71", - "26002.71", - "26002.7", - "26002.7", - "0.000405", - "10.53109653" + "1693126320000", + "26058.01", + "26058.01", + "26058", + "26058.01", + "0.023956", + "624.24560675" ], [ - "1693105380000", - "26002.71", - "26002.71", - "26002.7", - "26002.71", - "1.35245", - "35167.3651123" + "1693126260000", + "26058.01", + "26058.01", + "26058", + "26058.01", + "0.035041", + "913.09870841" ], [ - "1693105320000", - "26002.71", - "26002.71", - "26002.7", - "26002.71", - "0.009446", - "245.62152092" + "1693126200000", + "26058", + "26058.01", + "26058", + "26058.01", + "0.040637", + "1058.91928042" ], [ - "1693105260000", - "26002.71", - "26002.71", - "26002.7", - "26002.71", - "0.242106", - "6295.40979951" + "1693126140000", + "26058", + "26058", + "26058", + "26058", + "0.003869", + "100.818402" ], [ - "1693105200000", - "26002.81", - "26002.81", - "26002.71", - "26002.71", - "0.000114", - "2.96430894" + "1693126080000", + "26058.01", + "26058.01", + "26058", + "26058", + "1.52383", + "39707.97699236" ], [ - "1693105140000", - "26003.97", - "26003.97", - "26002.8", - "26002.81", - "0.053198", - "1383.29695516" + "1693126020000", + "26058", + "26058.01", + "26058", + "26058.01", + "0.798252", + "20800.85858752" ], [ - "1693105080000", - "26005.18", - "26005.18", - "26003.97", - "26003.97", - "0.337382", - "8773.6738823" + "1693125960000", + "26058.08", + "26058.08", + "26058", + "26058", + "0.157148", + "4094.96688457" ], [ - "1693105020000", - "26005.17", - "26005.18", - "26005.17", - "26005.18", - "0.019413", - "504.8384293" + "1693125900000", + "26058.08", + "26058.08", + "26058.07", + "26058.08", + "0.108263", + "2821.12590153" ], [ - "1693104960000", - "26005.27", - "26005.28", - "26005.17", - "26005.17", - "0.286094", - "7439.95060836" + "1693125840000", + "26058.08", + "26058.08", + "26058.07", + "26058.08", + "0.223585", + "5826.19557897" ], [ - "1693104900000", - "26005.28", - "26005.28", - "26005.27", - "26005.27", - "0.040301", - "1048.03843819" + "1693125780000", + "26061.66", + "26061.67", + "26058.07", + "26058.08", + "1.737263", + "45274.49535775" ], [ - "1693104840000", - "26005.37", - "26005.37", - "26005.27", - "26005.28", - "0.00022", - "5.72116092" + "1693125720000", + "26061.66", + "26061.67", + "26061.66", + "26061.66", + "0.541176", + "14103.94511118" ], [ - "1693104780000", - "26007.96", - "26007.96", - "26005.37", - "26005.37", - "0.959063", - "24942.31047647" + "1693125660000", + "26061.66", + "26061.67", + "26061.66", + "26061.66", + "0.017862", + "465.51354152" ], [ - "1693104720000", - "26007.97", - "26007.97", - "26007.96", - "26007.96", - "0.162229", - "4219.24534507" + "1693125600000", + "26061.66", + "26061.67", + "26061.66", + "26061.66", + "0.060107", + "1566.48841034" ], [ - "1693104660000", - "26007.97", - "26007.97", - "26007.97", - "26007.97", - "0.000338", - "8.79069386" + "1693125540000", + "26061.66", + "26061.67", + "26061.66", + "26061.66", + "0.457928", + "11934.36389813" ], [ - "1693104600000", - "26007.97", - "26007.97", - "26007.97", - "26007.97", - "0.000059", - "1.53447023" + "1693125480000", + "26061.67", + "26061.67", + "26061.66", + "26061.66", + "0.039367", + "1025.96971533" ], [ - "1693104540000", - "26007.97", - "26007.97", - "26007.96", - "26007.97", - "0.000412", - "10.7152799" + "1693125420000", + "26061.67", + "26061.67", + "26061.66", + "26061.67", + "0.096982", + "2527.51283417" ], [ - "1693104480000", - "26007.97", - "26007.97", - "26007.97", - "26007.97", - "0.004536", - "117.97215192" + "1693125360000", + "26061.67", + "26061.67", + "26061.66", + "26061.67", + "0.096057", + "2503.40567554" ], [ - "1693104420000", - "26007.97", - "26007.97", - "26007.96", - "26007.97", - "0.06", - "1560.4780695" + "1693125300000", + "26055.35", + "26061.67", + "26055.35", + "26061.67", + "4.741209", + "123548.14467908" ], [ - "1693104360000", - "26007.97", - "26007.97", - "26007.97", - "26007.97", - "0.001564", - "40.67646508" + "1693125240000", + "26052.97", + "26055.36", + "26052.96", + "26055.35", + "0.154352", + "4021.53398839" ], [ - "1693104300000", - "26007.97", - "26007.97", - "26007.96", - "26007.97", - "0.001674", - "43.53733792" + "1693125180000", + "26051.95", + "26052.97", + "26051.94", + "26052.97", + "0.272745", + "7105.67847966" ], [ - "1693104240000", - "26007.97", - "26007.97", - "26007.96", - "26007.97", - "0.047602", - "1238.0309158" + "1693125120000", + "26051.94", + "26051.95", + "26051.94", + "26051.95", + "0.269904", + "7031.52546607" ], [ - "1693104180000", - "26007.96", - "26007.97", - "26007.96", - "26007.97", - "0.000384", - "9.98706048" + "1693125060000", + "26047.7", + "26051.94", + "26047.7", + "26051.94", + "4.423541", + "115238.485763" ], [ - "1693104120000", - "26007.97", - "26007.97", - "26007.96", - "26007.96", - "1.634292", - "42504.61117148" + "1693125000000", + "26047.71", + "26047.71", + "26047.7", + "26047.7", + "2.262953", + "58949.93814944" ], [ - "1693104060000", - "26007.96", - "26007.97", - "26007.96", - "26007.97", - "0.032477", - "844.66052996" + "1693124940000", + "26047.67", + "26047.71", + "26047.67", + "26047.71", + "2.285959", + "59550.63440389" ], [ - "1693104000000", - "26007.96", - "26007.97", - "26007.96", - "26007.96", - "0.025517", - "663.64512119" + "1693124880000", + "26041.97", + "26047.67", + "26041.97", + "26047.67", + "2.261324", + "58894.02118231" ], [ - "1693103940000", - "26007.97", - "26007.97", - "26007.96", - "26007.96", - "0.031861", - "828.63962454" + "1693124820000", + "26035.7", + "26041.97", + "26035.7", + "26041.97", + "1.125682", + "29311.64950861" ], [ - "1693103880000", - "26007.97", - "26007.97", - "26007.96", - "26007.97", - "0.098329", - "2557.33686887" + "1693124760000", + "26034", + "26035.71", + "26034", + "26035.7", + "2.312105", + "60194.58983999" ], [ - "1693103820000", - "26007.97", - "26007.97", - "26007.96", - "26007.97", - "0.05727", - "1489.47593858" + "1693124700000", + "26034.26", + "26034.26", + "26034", + "26034", + "0.240875", + "6270.98870067" ], [ - "1693103760000", - "26007.97", - "26007.97", - "26007.97", - "26007.97", - "0.017887", - "465.20455939" + "1693124640000", + "26036.01", + "26036.01", + "26034.26", + "26034.26", + "2.193488", + "57107.95914588" ], [ - "1693103700000", - "26007.96", - "26007.97", - "26007.96", - "26007.97", - "0.045383", - "1180.31949824" + "1693124580000", + "26044.73", + "26044.73", + "26036", + "26036.01", + "17.786457", + "463172.62556149" ], [ - "1693103640000", - "26007.97", - "26007.97", - "26007.96", - "26007.96", - "0.109782", - "2855.20646034" + "1693124520000", + "26044.83", + "26044.84", + "26044.73", + "26044.73", + "3.108921", + "80972.69629816" ], [ - "1693103580000", - "26007.97", - "26007.97", - "26007.96", - "26007.97", - "0.019097", - "496.6740149" + "1693124460000", + "26046.52", + "26046.52", + "26044.83", + "26044.83", + "3.16826", + "82521.75336521" ], [ - "1693103520000", - "26005.72", - "26007.97", - "26005.72", - "26007.97", - "0.363419", - "9451.02673338" + "1693124400000", + "26046.51", + "26046.52", + "26046.51", + "26046.52", + "0.001654", + "43.08094408" ], [ - "1693103460000", - "26003.49", - "26005.72", - "26001.98", - "26005.72", - "5.116841", - "133052.01890585" + "1693124340000", + "26046.52", + "26046.52", + "26046.51", + "26046.51", + "0.046783", + "1218.53432157" ], [ - "1693103400000", - "26006.87", - "26006.87", - "26003.49", - "26003.49", - "1.538497", - "40010.86154766" + "1693124280000", + "26047.97", + "26047.97", + "26046.51", + "26046.52", + "1.098067", + "28600.84545032" ], [ - "1693103340000", - "26006.87", - "26006.87", - "26006.87", - "26006.87", - "0.036573", - "951.14925651" + "1693124220000", + "26047.99", + "26048", + "26047.97", + "26047.97", + "0.721366", + "18790.13448147" ], [ - "1693103280000", - "26006.87", - "26006.87", - "26006.87", - "26006.87", - "0.017639", - "458.73517993" + "1693124160000", + "26048", + "26048", + "26047.99", + "26047.99", + "0.329582", + "8584.94914018" ], [ - "1693103220000", - "26006.87", - "26006.87", - "26006.87", - "26006.87", - "0.001693", - "44.02963091" + "1693124100000", + "26048", + "26048", + "26047.99", + "26048", + "0.008965", + "233.52023302" ], [ - "1693103160000", - "26006.87", - "26006.87", - "26006.87", - "26006.87", - "0.000072", - "1.87249464" + "1693124040000", + "26047.99", + "26048", + "26047.99", + "26048", + "0.011036", + "287.46562444" ], [ - "1693103100000", - "26006.87", - "26006.87", - "26006.87", - "26006.87", - "0.000345", - "8.97237015" + "1693123980000", + "26048", + "26048", + "26047.99", + "26047.99", + "0.031085", + "809.70201761" ], [ - "1693103040000", - "26006.86", - "26006.87", - "26006.86", - "26006.87", - "0.000067", - "1.74246029" + "1693123920000", + "26048", + "26048", + "26047.99", + "26048", + "0.038282", + "997.16944831" ], [ - "1693102980000", - "26006.87", - "26006.87", - "26006.86", - "26006.86", - "0.004436", - "115.36646397" + "1693123860000", + "26047.99", + "26048", + "26047.99", + "26048", + "0.019339", + "503.74222583" ], [ - "1693102920000", - "26013.39", - "26013.39", - "26006.87", - "26006.87", - "3.896758", - "101358.5719298" + "1693123800000", + "26047.97", + "26048", + "26047.96", + "26047.99", + "0.673721", + "17549.06741582" ], [ - "1693102860000", - "26015.99", - "26015.99", - "26013.39", - "26013.39", - "0.314074", - "8170.60390585" + "1693123740000", + "26047.97", + "26047.97", + "26047.96", + "26047.97", + "0.436967", + "11382.10312259" ], [ - "1693102800000", - "26016", - "26016", - "26015.99", - "26015.99", - "0.70893", - "18443.5157907" + "1693123680000", + "26047.97", + "26047.97", + "26047.96", + "26047.97", + "0.47218", + "12299.32765946" ], [ - "1693102740000", - "26016", - "26016", - "26015.99", - "26016", - "0.000871", - "22.65992767" + "1693123620000", + "26047.96", + "26047.97", + "26047.96", + "26047.97", + "0.42221", + "10997.7117137" ], [ - "1693102680000", - "26015.97", - "26016", - "26015.97", - "26016", - "0.000078", - "2.029248" + "1693123560000", + "26047.96", + "26047.97", + "26047.96", + "26047.96", + "0.345534", + "9000.45586064" ], [ - "1693102620000", - "26012.94", - "26015.97", - "26012.94", - "26015.97", - "0.150373", - "3911.94130569" + "1693123500000", + "26044.11", + "26047.96", + "26044.1", + "26047.96", + "5.572318", + "145133.32152063" ], [ - "1693102560000", - "26012.84", - "26012.94", - "26012.84", - "26012.94", - "1.203643", - "31310.17431382" + "1693123440000", + "26044.11", + "26044.11", + "26044.11", + "26044.11", + "0.015892", + "413.89299612" ], [ - "1693102500000", - "26012.83", - "26012.84", - "26012.83", - "26012.84", - "0.008213", - "213.64345492" + "1693123380000", + "26044.11", + "26044.11", + "26044.1", + "26044.11", + "0.027519", + "716.70785617" ], [ - "1693102440000", - "26012.84", - "26012.84", - "26012.83", - "26012.83", - "0.141986", - "3693.45768038" + "1693123320000", + "26044.1", + "26044.11", + "26044.1", + "26044.11", + "0.426567", + "11109.55730147" ], [ - "1693102380000", - "26012.83", - "26012.84", - "26012.83", - "26012.84", - "0.000811", - "21.09640897" + "1693123260000", + "26044.1", + "26044.1", + "26044.1", + "26044.1", + "0.462773", + "12052.5062893" ], [ - "1693102320000", - "26012.83", - "26012.84", - "26012.83", - "26012.83", - "0.060792", - "1581.37196232" + "1693123200000", + "26044.1", + "26044.11", + "26044.1", + "26044.1", + "0.402435", + "10481.05790695" ], [ - "1693102260000", - "26015.97", - "26015.97", - "26012.83", - "26012.83", - "5.561605", - "144681.77179175" + "1693123140000", + "26044.11", + "26044.11", + "26044.1", + "26044.1", + "0.001574", + "40.9934134" ], [ - "1693102200000", - "26015.96", - "26015.97", - "26015.96", - "26015.97", - "0.005065", - "131.77088805" + "1693123080000", + "26044.11", + "26044.11", + "26044.1", + "26044.11", + "0.036331", + "946.20821016" ], [ - "1693102140000", - "26009.65", - "26015.97", - "26009.65", - "26015.96", - "1.521746", - "39586.03010947" + "1693123020000", + "26044.1", + "26044.11", + "26044.1", + "26044.11", + "1.579467", + "41135.79651692" ], [ - "1693102080000", - "26009.65", - "26009.65", - "26009.65", - "26009.65", - "0.020428", - "531.3251302" + "1693122960000", + "26044.1", + "26044.11", + "26044.1", + "26044.1", + "0.757271", + "19722.44906645" ], [ - "1693102020000", - "26009.64", - "26009.65", - "26009.64", - "26009.65", - "0.00242", - "62.943353" + "1693122900000", + "26044.1", + "26044.11", + "26044.1", + "26044.1", + "0.792155", + "20630.97137165" ], [ - "1693101960000", - "26007.02", - "26009.64", - "26007.02", - "26009.64", - "0.387961", - "10090.08752518" + "1693122840000", + "26044.11", + "26044.11", + "26044.1", + "26044.1", + "0.013113", + "341.51633891" ], [ - "1693101900000", - "25998.37", - "26007.02", - "25998.37", - "26007.02", - "0.436176", - "11342.38695158" + "1693122780000", + "26044.11", + "26044.11", + "26044.11", + "26044.11", + "0.011615", + "302.50233765" ], [ - "1693101840000", - "25998.27", - "25998.37", - "25998.27", - "25998.37", - "0.000268", - "6.96754396" + "1693122720000", + "26044.11", + "26044.11", + "26044.1", + "26044.11", + "0.021578", + "561.97959151" ], [ - "1693101780000", - "25995.96", - "25998.27", - "25995.96", - "25998.27", - "0.871434", - "22654.13648282" + "1693122660000", + "26044.1", + "26044.11", + "26044.1", + "26044.11", + "0.055499", + "1445.42150628" ], [ - "1693101720000", - "26002.74", - "26002.74", - "25995.96", - "25995.96", - "1.384461", - "35994.41539604" + "1693122600000", + "26044.11", + "26044.11", + "26044.1", + "26044.1", + "0.209678", + "5460.87497568" ], [ - "1693101660000", - "25999.97", - "26002.75", - "25999.96", - "26002.74", - "2.76138", - "71797.4406182" + "1693122540000", + "26044.11", + "26044.11", + "26044.1", + "26044.11", + "0.300031", + "7814.03752923" ], [ - "1693101600000", - "25996", - "25999.97", - "25996", - "25999.97", - "0.419339", - "10901.96339586" + "1693122480000", + "26044.1", + "26044.11", + "26044.1", + "26044.11", + "4.096116", + "106679.69360512" ], [ - "1693101540000", - "25995.97", - "25996", - "25995.97", - "25996", - "1.123045", - "29194.64431186" + "1693122420000", + "26044.11", + "26044.11", + "26044.1", + "26044.1", + "0.30672", + "7988.24681615" ], [ - "1693101480000", - "25995.97", - "25995.97", - "25995.97", - "25995.97", - "0.009979", - "259.41378463" + "1693122360000", + "26044.11", + "26044.11", + "26044.1", + "26044.11", + "0.167149", + "4353.24692165" ], [ - "1693101420000", - "25991.64", - "25995.97", - "25991.64", - "25995.97", - "0.962734", - "25023.1697129" + "1693122300000", + "26044.11", + "26044.11", + "26044.1", + "26044.11", + "0.038829", + "1011.26650377" ], [ - "1693101360000", - "25988.57", - "25991.65", - "25988.57", - "25991.64", - "2.645441", - "68752.60943631" + "1693122240000", + "26044.11", + "26044.11", + "26044.1", + "26044.11", + "0.389089", + "10133.47390719" ], [ - "1693101300000", - "25988.56", - "25988.57", - "25988.56", - "25988.57", - "0.508358", - "13211.49746806" + "1693122180000", + "26044.11", + "26044.11", + "26044.1", + "26044.11", + "0.209078", + "5445.2483663" ], [ - "1693101240000", - "25989.7", - "25989.71", - "25988.56", - "25988.56", - "0.196858", - "5116.26347416" + "1693122120000", + "26044.1", + "26044.11", + "26044.1", + "26044.11", + "0.467885", + "12185.64383552" ], [ - "1693101180000", - "25989.71", - "25989.71", - "25989.7", - "25989.7", - "0.002944", - "76.51367767" + "1693122060000", + "26046", + "26046", + "26044.1", + "26044.1", + "0.658413", + "17148.98447859" ], [ - "1693101120000", - "25989.71", - "25989.71", - "25989.71", - "25989.71", - "0.002324", - "60.40008604" + "1693122000000", + "26046", + "26046", + "26045.99", + "26046", + "0.80098", + "20862.31707709" ], [ - "1693101060000", - "25985.97", - "25989.71", - "25985.97", - "25989.71", - "0.031989", - "831.26837575" + "1693121940000", + "26046", + "26046", + "26045.99", + "26046", + "0.5744", + "14960.81678229" ], [ - "1693101000000", - "25985.96", - "25985.97", - "25985.96", - "25985.97", - "0.01819", - "472.6847943" + "1693121880000", + "26046", + "26046", + "26045.99", + "26046", + "0.131242", + "3418.32807219" ], [ - "1693100940000", - "25985.97", - "25985.97", - "25985.96", - "25985.96", - "0.004026", - "104.61951253" + "1693121820000", + "26046", + "26046", + "26045.99", + "26046", + "0.08413", + "2191.2492" ], [ - "1693100880000", - "25985.97", - "25985.97", - "25985.96", - "25985.97", - "0.033696", - "875.62312071" + "1693121760000", + "26046", + "26046", + "26046", + "26046", + "0.001112", + "28.963152" ], [ - "1693100820000", - "25983.99", - "25985.97", - "25983.99", - "25985.97", - "0.04145", - "1077.03881998" + "1693121700000", + "26046", + "26046", + "26045.99", + "26046", + "0.071156", + "1853.32913108" ], [ - "1693100760000", - "25983.68", - "25984", - "25983.68", - "25983.99", - "0.402786", - "10465.98118394" + "1693121640000", + "26046", + "26046", + "26045.99", + "26046", + "0.145757", + "3796.38555822" ], [ - "1693100700000", - "25979.54", - "25983.68", - "25979.54", - "25983.68", - "0.707111", - "18371.55429706" + "1693121580000", + "26046", + "26046", + "26046", + "26046", + "0.176568", + "4598.890128" ], [ - "1693100640000", - "25979.54", - "25979.54", - "25979.54", - "25979.54", - "0.026393", - "685.67799922" + "1693121520000", + "26045.99", + "26046", + "26045.99", + "26046", + "0.167915", + "4373.51267457" ], [ - "1693100580000", - "25975.98", - "25979.54", - "25975.98", - "25979.54", - "0.703165", - "18266.238199" + "1693121460000", + "26043.7", + "26046", + "26043.7", + "26045.99", + "1.093561", + "28481.51067735" ], [ - "1693100520000", - "25975.97", - "25975.98", - "25975.97", - "25975.98", - "0.045437", - "1180.27055125" + "1693121400000", + "26043.69", + "26043.7", + "26043.69", + "26043.7", + "0.110759", + "2884.5741683" ], [ - "1693100460000", - "25975.98", - "25975.98", - "25975.97", - "25975.97", - "0.066226", - "1720.28500938" + "1693121340000", + "26043.7", + "26043.7", + "26043.69", + "26043.69", + "0.098404", + "2562.80330953" ], [ - "1693100400000", - "25979.97", - "25979.97", - "25975.98", - "25975.98", - "0.294335", - "7646.3730977" + "1693121280000", + "26043.69", + "26043.7", + "26043.69", + "26043.7", + "0.035454", + "923.35330668" ], [ - "1693100340000", - "25976.74", - "25979.97", - "25976.73", - "25979.97", - "1.062868", - "27610.5039243" + "1693121220000", + "26043.7", + "26043.7", + "26043.69", + "26043.69", + "0.504089", + "13128.33789556" ], [ - "1693100280000", - "25988.02", - "25988.02", - "25975.97", - "25976.74", - "4.858394", - "126230.86186296" + "1693121160000", + "26043.7", + "26043.7", + "26043.69", + "26043.7", + "0.001171", + "30.49716137" ], [ - "1693100220000", - "25993.26", - "25993.26", - "25988.01", - "25988.02", - "2.564589", - "66657.61683247" + "1693121100000", + "26043.7", + "26043.7", + "26043.69", + "26043.7", + "0.006449", + "167.95579338" ], [ - "1693100160000", - "25995.34", - "25995.34", - "25993.26", - "25993.26", - "0.266244", - "6921.07886243" + "1693121040000", + "26043.7", + "26043.7", + "26043.69", + "26043.7", + "0.233742", + "6087.50421328" ], [ - "1693100100000", - "26000.01", - "26000.01", - "25993.9", - "25995.34", - "2.857288", - "74279.48077024" + "1693120980000", + "26043.69", + "26043.7", + "26043.69", + "26043.7", + "0.001616", + "42.0866192" ], [ - "1693100040000", - "26000", - "26000.01", - "26000", - "26000.01", - "0.010689", - "277.9140625" + "1693120920000", + "26043.53", + "26043.7", + "26043.53", + "26043.69", + "1.59552", + "41553.03049548" ], [ - "1693099980000", - "26000.01", - "26000.01", - "26000", - "26000", - "0.231319", - "6014.29577861" + "1693120860000", + "26043.54", + "26043.54", + "26043.53", + "26043.53", + "0.00474", + "123.44633372" ], [ - "1693099920000", - "26000.01", - "26000.01", - "26000", - "26000.01", - "0.260285", - "6767.41259125" + "1693120800000", + "26043.54", + "26043.54", + "26043.53", + "26043.54", + "0.312335", + "8134.30600169" ], [ - "1693099860000", - "26000.01", - "26000.01", - "26000.01", - "26000.01", - "0.003313", - "86.13803313" + "1693120740000", + "26043.53", + "26043.54", + "26043.53", + "26043.54", + "0.063866", + "1663.29615612" ], [ - "1693099800000", - "26001.94", - "26001.94", - "26000.01", - "26000.01", - "0.264001", - "6864.53365327" + "1693120680000", + "26043.54", + "26043.54", + "26043.53", + "26043.53", + "0.019595", + "510.32303349" ], [ - "1693099740000", - "26001.94", - "26001.95", - "26001.94", - "26001.94", - "0.002047", - "53.22597156" + "1693120620000", + "26043.53", + "26043.54", + "26043.53", + "26043.54", + "0.018608", + "484.61806556" ], [ - "1693099680000", - "26001.95", - "26001.95", - "26001.94", - "26001.94", - "0.111735", - "2905.32732622" + "1693120560000", + "26043.53", + "26043.53", + "26043.53", + "26043.53", + "0.279454", + "7277.96863262" ], [ - "1693099620000", - "26001.95", - "26001.95", - "26001.94", - "26001.95", - "0.011174", - "290.54576635" + "1693120500000", + "26043.53", + "26043.54", + "26043.53", + "26043.53", + "0.540515", + "14076.91897251" ], [ - "1693099560000", - "26001.95", - "26001.95", - "26001.94", - "26001.95", - "0.04349", - "1130.82474444" + "1693120440000", + "26043.54", + "26043.54", + "26043.53", + "26043.53", + "0.008354", + "217.56773233" ], [ - "1693099500000", - "26001.94", - "26001.95", - "26001.94", - "26001.95", - "0.018193", - "473.05329672" + "1693120380000", + "26043.54", + "26043.54", + "26043.54", + "26043.54", + "0.150708", + "3924.96982632" ], [ - "1693099440000", - "26001.95", - "26001.95", - "26001.94", - "26001.94", - "0.007436", - "193.35043704" + "1693120320000", + "26043.53", + "26043.54", + "26043.53", + "26043.54", + "0.012021", + "313.06934472" ], [ - "1693099380000", - "26001.94", - "26001.95", - "26001.94", - "26001.95", - "0.0007", - "18.201365" + "1693120260000", + "26043.54", + "26043.54", + "26043.53", + "26043.53", + "0.763989", + "19896.97430071" ], [ - "1693099320000", - "26001.95", - "26001.95", - "26001.94", - "26001.94", - "0.015127", - "393.33146839" + "1693120200000", + "26042", + "26043.54", + "26042", + "26043.54", + "0.680778", + "17729.86563762" ], [ - "1693099260000", - "26001.95", - "26001.95", - "26001.94", - "26001.95", - "0.037815", - "983.26373278" + "1693120140000", + "26041.32", + "26042", + "26041.32", + "26042", + "0.409694", + "10669.10105968" ], [ - "1693099200000", - "25997.99", - "26001.95", - "25997.99", - "26001.95", - "1.005033", - "26129.23808178" + "1693120080000", + "26041.32", + "26041.32", + "26041.32", + "26041.32", + "0.424146", + "11045.32171272" + ], + [ + "1693120020000", + "26041.32", + "26041.32", + "26041.31", + "26041.32", + "0.018943", + "493.30055123" ], [ - "1693099140000", - "25997.99", - "25997.99", - "25997.99", - "25997.99", - "0.000038", - "0.98792362" + "1693119960000", + "26041.31", + "26041.32", + "26041.31", + "26041.32", + "0.000422", + "10.98943704" ], [ - "1693099080000", - "25997.99", - "25997.99", - "25997.99", - "25997.99", - "0.000038", - "0.98792362" + "1693119900000", + "26041.31", + "26041.32", + "26041.31", + "26041.31", + "0.004203", + "109.45162823" ], [ - "1693099020000", - "25996.79", - "25997.99", - "25996.79", - "25997.99", - "0.065316", - "1698.00915594" + "1693119840000", + "26041.32", + "26041.32", + "26041.31", + "26041.31", + "0.037485", + "976.15878487" ], [ - "1693098960000", - "26005.49", - "26005.49", - "25996.79", - "25996.79", - "0.400586", - "10415.18144348" + "1693119780000", + "26041.31", + "26041.32", + "26041.31", + "26041.32", + "0.121215", + "3156.59859523" ], [ - "1693098900000", - "26011.96", - "26011.97", - "26005.49", - "26005.49", - "4.372248", - "113713.09530538" + "1693119720000", + "26041.31", + "26041.32", + "26041.31", + "26041.31", + "0.092223", + "2401.60862717" ], [ - "1693098840000", - "26011.97", - "26011.97", - "26011.96", - "26011.96", - "0.000085", - "2.2110166" + "1693119660000", + "26041.32", + "26041.32", + "26041.31", + "26041.31", + "0.112259", + "2923.37213302" ], [ - "1693098780000", - "26011.97", - "26011.97", - "26011.97", - "26011.97", - "0.000107", - "2.78328079" + "1693119600000", + "26041.32", + "26041.32", + "26041.31", + "26041.32", + "0.006678", + "173.90388696" ], [ - "1693098720000", - "26011.97", - "26011.97", - "26008.01", - "26011.97", - "1.445641", - "37601.28050703" + "1693119540000", + "26041.31", + "26041.32", + "26041.31", + "26041.32", + "1.212749", + "31581.58478868" ], [ - "1693098660000", - "26011.97", - "26011.97", - "26011.97", - "26011.97", - "0.006287", - "163.53725539" + "1693119480000", + "26041.32", + "26041.32", + "26041.31", + "26041.31", + "0.10345", + "2693.974429" ], [ - "1693098600000", - "26011.97", - "26011.97", - "26011.96", - "26011.97", - "0.308143", - "8015.40638507" + "1693119420000", + "26041.31", + "26041.32", + "26041.31", + "26041.32", + "0.009712", + "252.91329984" ], [ - "1693098540000", - "26008", - "26011.97", - "26008", - "26011.97", - "2.134235", - "55508.55618429" + "1693119360000", + "26041.31", + "26041.32", + "26041.31", + "26041.31", + "0.000696", + "18.12475526" ], [ - "1693098480000", - "25997.73", - "26008", - "25997.73", - "26008", - "1.936064", - "50343.7930089" + "1693119300000", + "26038.42", + "26041.32", + "26038.41", + "26041.31", + "0.113043", + "2943.66207519" ], [ - "1693098420000", - "25990.56", - "25997.73", - "25990.01", - "25997.73", - "2.257151", - "58667.86072242" + "1693119240000", + "26035.97", + "26038.42", + "26035.97", + "26038.42", + "1.882237", + "49007.1688197" ], [ - "1693098360000", - "25997.01", - "25997.01", - "25990.56", - "25990.56", - "1.750086", - "45488.40519237" + "1693119180000", + "26035.34", + "26035.97", + "26035.33", + "26035.97", + "0.138324", + "3601.33445958" ], [ - "1693098300000", - "25997.98", - "25997.98", - "25997.01", - "25997.01", - "0.072103", - "1874.53005803" + "1693119120000", + "26035.34", + "26035.34", + "26035.34", + "26035.34", + "0.004886", + "127.20867124" ], [ - "1693098240000", - "25999.96", - "25999.96", - "25997.98", - "25997.98", - "0.071369", - "1855.5633042" + "1693119060000", + "26035.33", + "26035.34", + "26035.33", + "26035.34", + "0.039406", + "1025.94823006" ], [ - "1693098180000", - "26000.08", - "26000.08", - "25999.96", - "25999.96", - "5.989774", - "155734.1671902" + "1693119000000", + "26033.31", + "26035.34", + "26033.31", + "26035.33", + "0.079031", + "2057.49590501" ], [ - "1693098120000", - "26001", - "26001.01", - "26000.08", - "26000.08", - "0.16905", - "4395.41560628" + "1693118940000", + "26028.49", + "26033.31", + "26028.49", + "26033.31", + "2.84399", + "74027.66373142" ], [ - "1693098060000", - "26001.29", - "26001.29", - "26001", - "26001", - "0.05061", - "1315.91098373" + "1693118880000", + "26028.49", + "26028.49", + "26028.49", + "26028.49", + "0.187368", + "4876.90611432" ], [ - "1693098000000", - "26003.38", - "26003.38", - "26001.29", - "26001.29", - "0.078885", - "2051.23827052" + "1693118820000", + "26028.49", + "26028.49", + "26028.48", + "26028.49", + "0.01578", + "410.72953132" ], [ - "1693097940000", - "26003.38", - "26003.38", - "26003.38", - "26003.38", - "0.003845", - "99.9829961" + "1693118760000", + "26028.48", + "26028.49", + "26028.48", + "26028.49", + "0.010804", + "281.21176068" ], [ - "1693097880000", - "26003.38", - "26003.38", - "26003.37", - "26003.38", - "0.165575", - "4305.50963264" + "1693118700000", + "26028.49", + "26028.49", + "26028.48", + "26028.48", + "0.006451", + "167.90977747" ], [ - "1693097820000", - "26009.52", - "26009.52", - "26003.38", - "26003.38", - "0.857883", - "22312.12680379" + "1693118640000", + "26029.21", + "26029.21", + "26028.49", + "26028.49", + "0.193491", + "5036.41349851" ], [ - "1693097760000", - "26009.52", - "26009.53", - "26009.52", - "26009.52", - "1.163476", - "30261.45232089" + "1693118580000", + "26032.72", + "26032.72", + "26029.2", + "26029.21", + "1.981319", + "51577.95211638" ], [ - "1693097700000", - "26009.53", - "26009.53", - "26009.52", - "26009.52", - "0.028335", - "736.97992458" + "1693118520000", + "26032.73", + "26032.73", + "26032.72", + "26032.72", + "0.218276", + "5682.31994976" ], [ - "1693097640000", - "26009.53", - "26009.53", - "26009.52", - "26009.53", - "0.018547", - "482.39873718" + "1693118460000", + "26035.4", + "26035.4", + "26032.72", + "26032.73", + "0.165021", + "4296.02755322" ], [ - "1693097580000", - "26005.98", - "26009.53", - "26005.97", - "26009.53", - "1.185941", - "30842.37094779" + "1693118400000", + "26035.51", + "26035.51", + "26035.4", + "26035.4", + "0.028711", + "747.50375239" ], [ - "1693097520000", - "26005.97", - "26005.98", - "26005.97", - "26005.98", - "0.002592", - "67.40750016" + "1693118340000", + "26035.5", + "26035.51", + "26035.5", + "26035.51", + "0.00781", + "203.3373331" ], [ - "1693097460000", - "26005.98", - "26005.98", - "26005.97", - "26005.97", - "0.048067", - "1250.02896037" + "1693118280000", + "26035.51", + "26035.51", + "26035.5", + "26035.5", + "0.452105", + "11770.77974324" ], [ - "1693097400000", - "26005.97", - "26005.98", - "26005.97", - "26005.98", - "0.337352", - "8773.16936496" + "1693118220000", + "26035.5", + "26035.51", + "26035.5", + "26035.51", + "0.012573", + "327.3443586" ], [ - "1693097340000", - "26005.98", - "26005.98", - "26005.97", - "26005.97", - "0.000069", - "1.79441193" + "1693118160000", + "26035.51", + "26035.51", + "26035.5", + "26035.5", + "0.007027", + "182.9514585" ], [ - "1693097280000", - "26005.98", - "26005.98", - "26005.98", - "26005.98", - "0.000449", - "11.67668502" + "1693118100000", + "26035.51", + "26035.51", + "26035.5", + "26035.51", + "0.01023", + "266.3431673" ], [ - "1693097220000", - "26010.01", - "26010.01", - "26005.98", - "26005.98", - "1.339221", - "34833.11815496" + "1693118040000", + "26035.51", + "26035.51", + "26035.51", + "26035.51", + "0.002459", + "64.02131909" ], [ - "1693097160000", - "26011.95", - "26011.95", - "26010.01", - "26010.01", - "0.000048", - "1.24848048" + "1693117980000", + "26035.5", + "26035.51", + "26035.5", + "26035.51", + "0.026308", + "684.94205019" ], [ - "1693097100000", - "26017.01", - "26017.01", - "26011.64", - "26011.95", - "3.054739", - "79464.41703545" + "1693117920000", + "26035.51", + "26035.51", + "26035.5", + "26035.5", + "0.013082", + "340.59641196" ], [ - "1693097040000", - "26017.98", - "26017.98", - "26017.01", - "26017.01", - "0.01581", - "411.3421506" + "1693117860000", + "26035.5", + "26035.51", + "26035.5", + "26035.51", + "0.069622", + "1812.64380876" ], [ - "1693096980000", - "26021.03", - "26021.03", - "26017.97", - "26017.98", - "0.143868", - "3743.40108416" + "1693117800000", + "26035.51", + "26035.51", + "26035.5", + "26035.5", + "0.00768", + "199.95264" ], [ - "1693096920000", - "26022", - "26022", - "26021.03", - "26021.03", - "1.505027", - "39162.63529204" + "1693117740000", + "26035.51", + "26035.51", + "26035.5", + "26035.51", + "0.134993", + "3514.61154743" ], [ - "1693096860000", - "26023.47", - "26023.47", - "26022", - "26022", - "1.042394", - "27126.69361716" + "1693117680000", + "26035.5", + "26035.51", + "26035.5", + "26035.51", + "0.009313", + "242.46865288" ], [ - "1693096800000", - "26024", - "26024", - "26023.47", - "26023.47", - "2.291201", - "59626.14782118" + "1693117620000", + "26040.14", + "26040.14", + "26035.5", + "26035.5", + "1.622215", + "42238.61138115" ], [ - "1693096740000", - "26024", - "26024.01", - "26024", - "26024", - "0.257576", - "6703.15784368" + "1693117560000", + "26040.15", + "26040.15", + "26040.14", + "26040.14", + "0.009286", + "241.80877882" ], [ - "1693096680000", - "26024", - "26024.01", - "26024", - "26024", - "0.516261", - "13435.1765615" + "1693117500000", + "26040.15", + "26040.15", + "26040.14", + "26040.15", + "0.007676", + "199.88411809" ], [ - "1693096620000", - "26029.96", - "26029.96", - "26024", - "26024", - "1.778437", - "46290.39690223" + "1693117440000", + "26041.9", + "26041.9", + "26040.15", + "26040.15", + "0.001872", + "48.7471608" ], [ - "1693096560000", - "26029.97", - "26029.97", - "26029.96", - "26029.96", - "0.024028", - "625.4479556" + "1693117380000", + "26045.29", + "26045.3", + "26041.9", + "26041.9", + "1.388682", + "36167.68802191" ], [ - "1693096500000", - "26029.96", - "26029.97", - "26029.96", - "26029.97", - "0.012737", - "331.54364199" + "1693117320000", + "26045.3", + "26045.3", + "26045.29", + "26045.29", + "0.155464", + "4049.10510027" ], [ - "1693096440000", - "26029.97", - "26029.97", - "26029.96", - "26029.96", - "0.016016", - "416.89592752" + "1693117260000", + "26045.3", + "26045.3", + "26045.29", + "26045.3", + "0.029953", + "780.13479069" ], [ - "1693096380000", - "26029.97", - "26029.97", - "26029.96", - "26029.97", - "0.638228", - "16613.04932086" + "1693117200000", + "26045.3", + "26045.3", + "26045.29", + "26045.3", + "0.113994", + "2969.00753828" ], [ - "1693096320000", - "26029.97", - "26029.97", - "26029.96", - "26029.97", - "0.109943", - "2861.81214137" + "1693117140000", + "26045.29", + "26045.3", + "26045.29", + "26045.3", + "0.018189", + "473.73795402" ], [ - "1693096260000", - "26025.69", - "26029.97", - "26025.69", - "26029.97", - "0.326504", - "8497.64609171" + "1693117080000", + "26039.97", + "26045.3", + "26039.97", + "26045.29", + "0.958835", + "24970.75307615" ], [ - "1693096200000", - "26025.69", - "26025.69", - "26025.68", - "26025.69", - "0.017311", - "450.53060509" + "1693117020000", + "26039.96", + "26039.97", + "26039.96", + "26039.97", + "0.110476", + "2876.79106991" ], [ - "1693096140000", - "26025.69", - "26025.69", - "26025.69", - "26025.69", - "0.000081", - "2.10808089" + "1693116960000", + "26039.96", + "26039.97", + "26039.96", + "26039.96", + "0.129537", + "3373.13830049" ], [ - "1693096080000", - "26025.68", - "26025.69", - "26025.68", - "26025.69", - "0.012578", - "327.3510088" + "1693116900000", + "26031.97", + "26039.97", + "26031.97", + "26039.96", + "1.672208", + "43534.57743003" ], [ - "1693096020000", - "26025.69", - "26025.69", - "26025.68", - "26025.68", - "0.504459", - "13128.88854497" + "1693116840000", + "26031.97", + "26031.97", + "26031.97", + "26031.97", + "0.058883", + "1532.84048951" ], [ - "1693095960000", - "26025.68", - "26025.69", - "26025.68", - "26025.69", - "0.027242", - "708.99184698" + "1693116780000", + "26031.97", + "26031.97", + "26031.96", + "26031.97", + "0.070234", + "1828.32872126" ], [ - "1693095900000", - "26025.68", - "26025.69", - "26025.68", - "26025.68", - "0.699295", - "18199.62798855" + "1693116720000", + "26031.97", + "26031.97", + "26031.97", + "26031.97", + "0.00781", + "203.3096857" ], [ - "1693095840000", - "26021.97", - "26025.68", - "26021.97", - "26025.68", - "0.314108", - "8173.94539352" + "1693116660000", + "26031.96", + "26031.97", + "26031.96", + "26031.97", + "0.00044", + "11.45406627" ], [ - "1693095780000", - "26021.97", - "26021.97", - "26021.97", - "26021.97", - "0.000768", - "19.98487296" + "1693116600000", + "26031.97", + "26031.97", + "26031.96", + "26031.96", + "0.062493", + "1626.815325" ], [ - "1693095720000", - "26020", - "26021.97", - "26020", - "26021.97", - "0.005978", - "155.55933666" + "1693116540000", + "26031.97", + "26031.97", + "26031.96", + "26031.97", + "0.009328", + "242.82620124" ], [ - "1693095660000", - "26018", - "26020", - "26018", - "26020", - "0.592836", - "15425.03971732" + "1693116480000", + "26031.97", + "26031.97", + "26031.97", + "26031.97", + "0.00205", + "53.3655385" ], [ - "1693095600000", - "26018", - "26018", - "26018", - "26018", - "0.003888", - "101.157984" + "1693116420000", + "26030.89", + "26031.97", + "26030.89", + "26031.97", + "0.171667", + "4468.77416557" ], [ - "1693095540000", - "26017.99", - "26018", - "26017.99", - "26018", - "17.458181", - "454226.77874661" + "1693116360000", + "26030.9", + "26030.9", + "26030.89", + "26030.89", + "0.0315", + "819.97316154" ], [ - "1693095480000", - "26018", - "26018", - "26017.99", - "26017.99", - "0.000433", - "11.26579351" + "1693116300000", + "26030.9", + "26030.9", + "26030.9", + "26030.9", + "0.000268", + "6.9762812" ], [ - "1693095420000", - "26017.97", - "26018", - "26017.97", - "26018", - "0.007696", - "200.23452667" + "1693116240000", + "26030.8", + "26030.9", + "26030.8", + "26030.9", + "1.326365", + "34526.3428756" ], [ - "1693095360000", - "26013.72", - "26017.97", - "26013.71", - "26017.97", - "2.446119", - "63633.74689211" + "1693116180000", + "26030.8", + "26030.8", + "26030.79", + "26030.8", + "0.311696", + "8113.69618083" ], [ - "1693095300000", - "26013.72", - "26013.72", - "26013.71", - "26013.72", - "0.008963", - "233.16089753" + "1693116120000", + "26030.79", + "26030.8", + "26030.79", + "26030.8", + "5.336432", + "138911.5941056" ], [ - "1693095240000", - "26013.72", - "26013.72", - "26013.71", - "26013.72", - "0.001203", - "31.29450119" + "1693116060000", + "26030.8", + "26030.8", + "26030.79", + "26030.79", + "1.43958", + "37473.41902563" ], [ - "1693095180000", - "26013.71", - "26013.72", - "26013.71", - "26013.72", - "0.099467", - "2587.50668291" + "1693116000000", + "26030.8", + "26030.8", + "26030.79", + "26030.8", + "4.517863", + "117603.58808331" ], [ - "1693095120000", - "26013.71", - "26013.72", - "26013.71", - "26013.71", - "0.023077", - "600.31841983" + "1693115940000", + "26030.8", + "26030.8", + "26030.79", + "26030.8", + "0.073462", + "1912.27454158" ], [ - "1693095060000", - "26013.71", - "26013.72", - "26013.71", - "26013.71", - "0.000811", - "21.09711961" + "1693115880000", + "26030.79", + "26030.8", + "26030.79", + "26030.8", + "0.007495", + "195.100846" ], [ - "1693095000000", - "26013.71", - "26013.72", - "26013.71", - "26013.71", - "0.146204", - "3803.30973445" + "1693115820000", + "26029.96", + "26030.8", + "26029.95", + "26030.79", + "3.887612", + "101196.5812272" ], [ - "1693094940000", - "26013.71", - "26013.72", - "26013.71", - "26013.71", - "17.478274", - "454674.92586382" + "1693115760000", + "26028.11", + "26029.96", + "26028.11", + "26029.96", + "0.000278", + "7.23632888" ], [ - "1693094880000", - "26013.72", - "26013.72", - "26013.71", - "26013.71", - "0.002066", - "53.74432685" + "1693115700000", + "26028.01", + "26028.11", + "26028.01", + "26028.11", + "0.362093", + "9424.56176183" ], [ - "1693094820000", - "26013.72", - "26013.72", - "26013.71", - "26013.72", - "0.001855", - "48.25544816" + "1693115640000", + "26030.8", + "26030.8", + "26027.15", + "26028.01", + "4.481613", + "116658.54702606" ], [ - "1693094760000", - "26013.71", - "26013.72", - "26013.71", - "26013.72", - "0.498899", - "12978.21889081" + "1693115580000", + "26030.8", + "26030.8", + "26030.79", + "26030.8", + "0.667376", + "17372.33115365" ], [ - "1693094700000", - "26013.71", - "26013.72", - "26013.71", - "26013.71", - "0.00037", - "9.62507576" + "1693115520000", + "26030.8", + "26030.8", + "26030.8", + "26030.8", + "0.000134", + "3.4881272" ], [ - "1693094640000", - "26014.67", - "26014.67", - "26013.71", - "26013.71", - "0.275059", - "7155.41643143" + "1693115460000", + "26030.79", + "26030.8", + "26030.79", + "26030.8", + "0.395209", + "10287.60248625" ], [ - "1693094580000", - "26016", - "26016", - "26014.67", - "26014.67", - "0.884512", - "23011.34621035" + "1693115400000", + "26030.8", + "26030.8", + "26030.79", + "26030.79", + "0.03506", + "912.6394974" ], [ - "1693094520000", - "26018", - "26018", - "26016", - "26016", - "0.576755", - "15005.22572246" + "1693115340000", + "26030.8", + "26030.8", + "26030.79", + "26030.8", + "0.015715", + "409.07386869" ], [ - "1693094460000", - "26018.93", - "26018.93", - "26018", - "26018", - "0.896213", - "23317.97866252" + "1693115280000", + "26030.8", + "26030.8", + "26030.8", + "26030.8", + "0.001998", + "52.0095384" ], [ - "1693094400000", - "26022.55", - "26022.56", - "26018.92", - "26018.93", - "2.745067", - "71427.56144432" + "1693115220000", + "26030.79", + "26030.8", + "26030.79", + "26030.8", + "0.017693", + "460.56288702" ], [ - "1693094340000", - "26022.56", - "26022.56", - "26022.55", - "26022.55", - "0.02007", - "522.27257926" + "1693115160000", + "26030.8", + "26030.8", + "26030.79", + "26030.79", + "0.007919", + "206.13783839" ], [ - "1693094280000", - "26022.56", - "26022.56", - "26022.55", - "26022.56", - "0.118023", - "3071.25946068" + "1693115100000", + "26030.8", + "26030.8", + "26030.79", + "26030.8", + "0.026303", + "684.68805078" ], [ - "1693094220000", - "26022.56", - "26022.56", - "26022.55", - "26022.56", - "0.167421", - "4356.72136973" + "1693115040000", + "26030.8", + "26030.8", + "26030.8", + "26030.8", + "0.020243", + "526.9414844" ], [ - "1693094160000", - "26022.56", - "26022.56", - "26022.55", - "26022.56", - "0.078694", - "2047.8185638" + "1693114980000", + "26030.79", + "26030.8", + "26030.79", + "26030.8", + "0.012482", + "324.9163581" ], [ - "1693094100000", - "26022.55", - "26022.56", - "26022.55", - "26022.56", - "0.018559", - "482.95253764" + "1693114920000", + "26030.8", + "26030.8", + "26030.79", + "26030.79", + "0.026358", + "686.11956896" ], [ - "1693094040000", - "26022.55", - "26022.56", - "26022.55", - "26022.55", - "0.007571", - "197.01677609" + "1693114860000", + "26030.8", + "26030.8", + "26030.79", + "26030.8", + "0.004586", + "119.37723312" ], [ - "1693093980000", - "26013.72", - "26022.56", - "26013.71", - "26022.55", - "8.034561", - "209040.43529381" + "1693114800000", + "26030.79", + "26030.8", + "26030.79", + "26030.8", + "0.033285", + "866.43513364" ], [ - "1693093920000", - "26013.72", - "26013.72", - "26013.71", - "26013.72", - "0.015372", - "399.88277563" + "1693114740000", + "26030.8", + "26030.8", + "26030.79", + "26030.79", + "0.066952", + "1742.81345284" ], [ - "1693093860000", - "26013.72", - "26013.72", - "26013.71", - "26013.72", - "0.006978", - "181.52370421" + "1693114680000", + "26030.8", + "26030.8", + "26030.79", + "26030.8", + "0.110778", + "2883.63889098" ], [ - "1693093800000", - "26013.72", - "26013.72", - "26013.71", - "26013.72", - "0.008958", - "233.0308494" + "1693114620000", + "26030.8", + "26030.8", + "26030.8", + "26030.8", + "0.001169", + "30.4300052" ], [ - "1693093740000", - "26013.71", - "26013.72", - "26013.71", - "26013.72", - "0.007097", - "184.61934592" + "1693114560000", + "26030.8", + "26030.8", + "26030.8", + "26030.8", + "0.000049", + "1.2755092" ], [ - "1693093680000", - "26013.71", - "26013.72", - "26013.71", - "26013.71", - "0.010089", - "262.45235095" + "1693114500000", + "26030.8", + "26030.8", + "26030.79", + "26030.8", + "0.007148", + "186.06815433" ], [ - "1693093620000", - "26013.71", - "26013.72", - "26013.71", - "26013.71", - "0.029977", - "779.81303062" + "1693114440000", + "26030.8", + "26030.8", + "26030.79", + "26030.8", + "5.802093", + "151033.06446689" ], [ - "1693093560000", - "26013.72", - "26013.72", - "26013.71", - "26013.71", - "0.027353", - "711.55309668" + "1693114380000", + "26034.37", + "26034.37", + "26030.79", + "26030.8", + "0.247472", + "6442.16381541" ], [ - "1693093500000", - "26013.72", - "26013.72", - "26013.71", - "26013.72", - "0.02191", - "569.96043233" + "1693114320000", + "26034.38", + "26034.38", + "26034.37", + "26034.37", + "0.273536", + "7121.33779769" ], [ - "1693093440000", - "26014.1", - "26014.11", - "26013.71", - "26013.72", - "7.687979", - "199994.23799891" + "1693114260000", + "26034.38", + "26034.38", + "26034.38", + "26034.38", + "0.005212", + "135.69118856" ], [ - "1693093380000", - "26014.1", - "26014.11", - "26014.1", - "26014.1", - "0.077362", - "2012.50287339" + "1693114200000", + "26036", + "26036", + "26034.37", + "26034.38", + "1.272407", + "33126.50742296" ], [ - "1693093320000", - "26018.73", - "26018.73", - "26014.1", - "26014.1", - "2.300033", - "59836.2427697" + "1693114140000", + "26036.78", + "26036.78", + "26036", + "26036", + "0.03154", + "821.18670753" ], [ - "1693093260000", - "26023.37", - "26023.37", - "26018.73", - "26018.73", - "2.039563", - "53072.49825761" + "1693114080000", + "26037.57", + "26037.57", + "26036.78", + "26036.78", + "0.018064", + "470.33914412" ], [ - "1693093200000", - "26023.37", - "26023.37", - "26023.36", - "26023.37", - "2.541602", - "66141.02387261" + "1693114020000", + "26038.99", + "26038.99", + "26037.56", + "26037.57", + "0.181733", + "4732.12939375" ], [ - "1693093140000", - "26021.96", - "26023.37", - "26021.96", - "26023.37", - "1.10343", - "28713.43168061" + "1693113960000", + "26038.99", + "26038.99", + "26038.98", + "26038.99", + "0.572908", + "14917.94012329" ], [ - "1693093080000", - "26021.96", - "26021.97", - "26021.96", - "26021.96", - "0.025837", - "672.32943852" + "1693113900000", + "26038.89", + "26038.99", + "26038.89", + "26038.99", + "1.056923", + "27521.10411587" ], [ - "1693093020000", - "26020.7", - "26021.97", - "26020.7", - "26021.96", - "0.194589", - "5063.37260859" + "1693113840000", + "26041.97", + "26041.97", + "26038.88", + "26038.89", + "11.386887", + "296525.67301253" ], [ - "1693092960000", - "26020.7", - "26020.7", - "26020.69", - "26020.7", - "0.006206", - "161.4844073" + "1693113780000", + "26038.27", + "26041.97", + "26038.27", + "26041.97", + "4.252201", + "110726.54543185" ], [ - "1693092900000", - "26019.97", - "26020.7", - "26019.97", - "26020.7", - "1.164166", - "30291.5728685" + "1693113720000", + "26038.28", + "26038.28", + "26038.27", + "26038.27", + "0.033783", + "879.65106992" ], [ - "1693092840000", - "26019.97", - "26019.97", - "26019.96", - "26019.97", - "0.129567", - "3371.32823494" + "1693113660000", + "26039.03", + "26039.03", + "26038.27", + "26038.28", + "0.384782", + "10019.05797021" ], [ - "1693092780000", - "26019.97", - "26019.97", - "26019.96", - "26019.97", - "0.013353", - "347.44458701" + "1693113600000", + "26039.13", + "26039.14", + "26039.03", + "26039.03", + "0.141519", + "3685.03034591" ], [ - "1693092720000", - "26019.96", - "26019.97", - "26019.96", - "26019.97", - "0.000134", - "3.48667598" + "1693113540000", + "26039.14", + "26039.14", + "26039.13", + "26039.13", + "0.233546", + "6081.33488108" ], [ - "1693092660000", - "26019.97", - "26019.97", - "26019.96", - "26019.96", - "0.001479", - "38.48352506" + "1693113480000", + "26039.14", + "26039.14", + "26039.14", + "26039.14", + "0.000997", + "25.96102258" ], [ - "1693092600000", - "26019.96", - "26019.97", - "26019.96", - "26019.97", - "0.019985", - "520.00890833" + "1693113420000", + "26039.13", + "26039.14", + "26039.13", + "26039.14", + "0.00538", + "140.09056996" ], [ - "1693092540000", - "26019.97", - "26019.97", - "26019.96", - "26019.96", - "0.002166", - "56.35923604" + "1693113360000", + "26039.97", + "26039.97", + "26039.13", + "26039.13", + "1.040772", + "27101.62935308" ], [ - "1693092480000", - "26019.97", - "26019.97", - "26019.96", - "26019.97", - "0.013791", - "358.8413819" + "1693113300000", + "26039.96", + "26039.97", + "26039.96", + "26039.97", + "0.043984", + "1145.34160448" ], [ - "1693092420000", - "26019.87", - "26019.97", - "26019.87", - "26019.97", - "0.042655", - "1109.87812783" + "1693113240000", + "26039.96", + "26039.97", + "26039.96", + "26039.96", + "0.326975", + "8514.41600806" ], [ - "1693092360000", - "26014.58", - "26019.88", - "26014.57", - "26019.87", - "1.594846", - "41489.81647821" + "1693113180000", + "26039.96", + "26039.97", + "26039.96", + "26039.96", + "0.122197", + "3182.00581409" ], [ - "1693092300000", - "26014.58", - "26014.58", - "26014.58", - "26014.58", - "0.000192", - "4.99479936" + "1693113120000", + "26038", + "26039.97", + "26037.99", + "26039.96", + "0.229253", + "5969.67405953" ], [ - "1693092240000", - "26017.97", - "26017.97", - "26014.57", - "26014.58", - "2.395153", - "62311.12181617" + "1693113060000", + "26036.69", + "26038", + "26036.69", + "26038", + "0.083119", + "2164.15025269" ], [ - "1693092180000", - "26017.97", - "26017.97", - "26017.96", - "26017.97", - "1.218083", - "31692.03486486" + "1693113000000", + "26036.69", + "26036.69", + "26036.68", + "26036.69", + "0.009961", + "259.35145131" ], [ - "1693092120000", - "26012.78", - "26017.97", - "26012.78", - "26017.97", - "1.87271", - "48715.0787936" + "1693112940000", + "26036.69", + "26036.69", + "26036.68", + "26036.69", + "0.077232", + "2010.86490379" ], [ - "1693092060000", - "26012.78", - "26012.79", - "26012.78", - "26012.78", - "0.081973", - "2132.34581656" + "1693112880000", + "26036.69", + "26036.69", + "26036.69", + "26036.69", + "0.000115", + "2.99421935" ], [ - "1693092000000", - "26014.56", - "26014.57", - "26012.78", - "26012.78", - "1.691782", - "44010.714637" + "1693112820000", + "26034.63", + "26036.69", + "26034.63", + "26036.69", + "1.114422", + "29015.0118538" ], [ - "1693091940000", - "26011.97", - "26014.57", - "26011.97", - "26014.56", - "0.538635", - "14011.39749423" + "1693112760000", + "26034.64", + "26034.64", + "26034.63", + "26034.63", + "0.085254", + "2219.55714856" ], [ - "1693091880000", - "26003.85", - "26011.97", - "26003.84", - "26011.97", - "2.251399", - "58548.63884525" + "1693112700000", + "26034.64", + "26034.64", + "26034.63", + "26034.64", + "0.066684", + "1736.0932739" ], [ - "1693091820000", - "26003.85", - "26003.85", - "26003.84", - "26003.85", - "0.033042", - "859.2190581" + "1693112640000", + "26034.63", + "26034.64", + "26034.63", + "26034.64", + "0.193532", + "5038.53594848" ], [ - "1693091760000", - "26002.56", - "26003.85", - "26002.56", - "26003.85", - "1.457301", - "37893.75722837" + "1693112580000", + "26034.64", + "26034.64", + "26034.63", + "26034.63", + "0.081248", + "2115.26231411" ], [ - "1693091700000", - "26005.97", - "26006.41", - "26002.56", - "26002.56", - "0.691679", - "17987.58703352" + "1693112520000", + "26034.63", + "26034.64", + "26034.63", + "26034.64", + "0.021914", + "570.52310096" ], [ - "1693091640000", - "26005.97", - "26005.97", - "26005.96", - "26005.97", - "0.044515", - "1157.6557094" + "1693112460000", + "26034.64", + "26034.64", + "26034.63", + "26034.63", + "0.001973", + "51.36632499" ], [ - "1693091580000", - "26000", - "26005.97", - "26000", - "26005.97", - "5.823873", - "151420.49538581" + "1693112400000", + "26033.99", + "26034.64", + "26033.99", + "26034.64", + "0.666526", + "17352.65571392" ], [ - "1693091520000", - "26024", - "26024", - "26000", - "26000", - "23.47197", - "610429.98880052" + "1693112340000", + "26034", + "26034", + "26033.99", + "26033.99", + "0.016232", + "422.58378006" ], [ - "1693091460000", - "26026.01", - "26026.01", - "26023.99", - "26024", - "5.897178", - "153463.26205158" + "1693112280000", + "26032.6", + "26034", + "26032.6", + "26034", + "0.263063", + "6848.55889846" ], [ - "1693091400000", - "26026.01", - "26026.01", - "26026.01", - "26026.01", - "0.024718", - "643.31091518" + "1693112220000", + "26031.36", + "26032.6", + "26031.36", + "26032.6", + "1.075741", + "28003.65711184" ], [ - "1693091340000", - "26030", - "26030", - "26026", - "26026.01", - "10.48539", - "272934.22117184" + "1693112160000", + "26031.36", + "26031.36", + "26031.35", + "26031.36", + "0.009816", + "255.52373208" ], [ - "1693091280000", - "26033.91", - "26033.92", - "26030", - "26030", - "46.292343", - "1205001.18224882" + "1693112100000", + "26031.35", + "26031.36", + "26031.35", + "26031.36", + "0.013616", + "354.44290315" ], [ - "1693091220000", - "26034", - "26034.01", - "26033.91", - "26033.91", - "1.551595", - "40394.22400678" + "1693112040000", + "26031.36", + "26031.36", + "26031.35", + "26031.35", + "0.024431", + "635.97191299" ], [ - "1693091160000", - "26034", - "26034", - "26034", - "26034", - "0.88", - "22909.92" + "1693111980000", + "26031.36", + "26031.36", + "26031.35", + "26031.36", + "0.001431", + "37.25087568" ], [ - "1693091100000", - "26034.01", - "26034.01", - "26034", - "26034", - "0.441484", - "11493.5945055" + "1693111920000", + "26031.35", + "26031.36", + "26031.35", + "26031.36", + "0.000402", + "10.46460672" ], [ - "1693091040000", - "26034", - "26034.01", - "26034", - "26034.01", - "0.000246", - "6.40436438" + "1693111860000", + "26031.36", + "26031.36", + "26031.35", + "26031.35", + "0.062592", + "1629.35429608" ], [ - "1693090980000", - "26034", - "26034.01", - "26034", - "26034", - "0.061137", - "1591.64100126" + "1693111800000", + "26027.98", + "26031.36", + "26027.98", + "26031.36", + "1.99361", + "51890.35476006" ], [ - "1693090920000", - "26034", - "26034.01", - "26034", - "26034", - "0.005009", - "130.40431953" + "1693111740000", + "26027.99", + "26027.99", + "26027.98", + "26027.98", + "0.716652", + "18653.00446971" ], [ - "1693090860000", - "26034", - "26034", - "26034", - "26034", - "0.049993", - "1301.517762" + "1693111680000", + "26027.99", + "26027.99", + "26027.99", + "26027.99", + "0.000576", + "14.99212224" ], [ - "1693090800000", - "26034.01", - "26034.01", - "26034", - "26034", - "0.396166", - "10313.78949126" + "1693111620000", + "26027.99", + "26027.99", + "26027.99", + "26027.99", + "0.003961", + "103.09686839" ], [ - "1693090740000", - "26034.01", - "26034.01", - "26034.01", - "26034.01", - "0.005729", - "149.14884329" + "1693111560000", + "26026.1", + "26027.99", + "26026.1", + "26027.99", + "1.683876", + "43824.83922619" ], [ - "1693090680000", - "26034.01", - "26034.01", - "26034", - "26034.01", - "0.001223", - "31.83958409" + "1693111500000", + "26026.1", + "26026.1", + "26026.09", + "26026.1", + "2.199082", + "57233.50634844" ], [ - "1693090620000", - "26035.97", - "26035.97", - "26034.01", - "26034.01", - "0.004275", - "111.29539275" + "1693111440000", + "26026.17", + "26026.17", + "26026.09", + "26026.1", + "0.204736", + "5328.47757122" ], [ - "1693090560000", - "26037.02", - "26037.02", - "26035.97", - "26035.97", - "1.477049", - "38457.74940767" + "1693111380000", + "26029.28", + "26029.29", + "26026.17", + "26026.17", + "2.631649", + "68495.22715387" ], [ - "1693090500000", - "26037.01", - "26037.02", - "26037.01", - "26037.02", - "0.047547", - "1237.98218994" + "1693111320000", + "26031.7", + "26031.7", + "26029.28", + "26029.28", + "0.350413", + "9121.45506154" ], [ - "1693090440000", - "26037.01", - "26037.02", - "26037.01", - "26037.01", - "0.020151", - "524.67179003" + "1693111260000", + "26032.61", + "26032.61", + "26031.69", + "26031.7", + "0.271156", + "7058.80879312" ], [ - "1693090380000", - "26037.01", - "26037.02", - "26037.01", - "26037.01", - "0.006398", - "166.58479295" + "1693111200000", + "26033.91", + "26033.91", + "26032.61", + "26032.61", + "1.000892", + "26057.13219832" ], [ - "1693090320000", - "26037.02", - "26037.02", - "26037.01", - "26037.01", - "0.013852", - "360.66472028" + "1693111140000", + "26032", + "26033.92", + "26032", + "26033.91", + "0.022538", + "586.75226396" ], [ - "1693090260000", - "26037.01", - "26037.02", - "26037.01", - "26037.02", - "0.019736", - "513.86647067" + "1693111080000", + "26031.3", + "26032", + "26031.3", + "26032", + "0.017833", + "464.2286105" ], [ - "1693090200000", - "26037.01", - "26037.01", - "26037.01", - "26037.01", - "0.12375", - "3222.0799875" + "1693111020000", + "26029.28", + "26031.3", + "26029.28", + "26031.3", + "0.755955", + "19677.38831933" ], [ - "1693090140000", - "26037.01", - "26037.02", - "26037.01", - "26037.01", - "0.012739", - "331.68552268" + "1693110960000", + "26029.29", + "26029.29", + "26029.28", + "26029.28", + "0.020107", + "523.3708296" ], [ - "1693090080000", - "26041.96", - "26041.96", - "26037.01", - "26037.01", - "1.422596", - "37043.32036556" + "1693110900000", + "26029.29", + "26029.29", + "26029.28", + "26029.29", + "0.06159", + "1603.14393813" ], [ - "1693090020000", - "26041.97", - "26041.97", - "26041.96", - "26041.96", - "0.051046", - "1329.33798137" + "1693110840000", + "26028.07", + "26029.29", + "26028.07", + "26029.29", + "0.059329", + "1544.29172938" ], [ - "1693089960000", - "26041.97", - "26041.97", - "26041.97", - "26041.97", - "0.001278", - "33.28163766" + "1693110780000", + "26027.96", + "26028.07", + "26027.96", + "26028.07", + "0.505963", + "13169.19223705" ], [ - "1693089900000", - "26041.97", - "26041.97", - "26041.97", - "26041.97", - "0.000191", - "4.97401627" + "1693110720000", + "26026", + "26027.97", + "26026", + "26027.96", + "0.052005", + "1353.55564286" ], [ - "1693089840000", - "26041.97", - "26041.97", - "26041.96", - "26041.97", - "0.000195", - "5.07818335" + "1693110660000", + "26025.97", + "26026", + "26025.96", + "26026", + "0.060308", + "1569.57450718" ], [ - "1693089780000", - "26041.97", - "26041.97", - "26041.96", - "26041.97", - "0.000945", - "24.60965871" + "1693110600000", + "26025", + "26025.97", + "26025", + "26025.97", + "0.049202", + "1280.52977594" ], [ - "1693089720000", - "26041.97", - "26041.97", - "26041.97", - "26041.97", - "0.015022", - "391.20247334" + "1693110540000", + "26024", + "26025", + "26024", + "26025", + "0.077055", + "2005.28147485" ], [ - "1693089660000", - "26041.96", - "26041.97", - "26041.96", - "26041.97", - "0.02558", - "666.1533376" + "1693110480000", + "26023.97", + "26024", + "26023.97", + "26024", + "0.333185", + "8670.80545753" ], [ - "1693089600000", - "26041.96", - "26041.97", - "26041.96", - "26041.96", - "0.078523", - "2044.89282546" + "1693110420000", + "26021.97", + "26023.97", + "26021.97", + "26023.97", + "1.482682", + "38582.47684655" ], [ - "1693089540000", - "26041.96", - "26041.97", - "26041.96", - "26041.96", - "0.002812", - "73.2299919" + "1693110360000", + "26021.96", + "26021.97", + "26021.96", + "26021.97", + "0.010236", + "266.36088492" ], [ - "1693089480000", - "26041.96", - "26041.97", - "26041.96", - "26041.96", - "0.609345", - "15868.53819225" + "1693110300000", + "26021.97", + "26021.97", + "26021.96", + "26021.96", + "0.034394", + "894.99929948" ], [ - "1693089420000", - "26041.97", - "26041.97", - "26041.96", - "26041.96", - "0.103565", - "2697.0356034" + "1693110240000", + "26021.97", + "26021.97", + "26021.96", + "26021.97", + "0.001871", + "48.68710256" ], [ - "1693089360000", - "26041.97", - "26041.97", - "26041.96", - "26041.97", - "0.003316", - "86.35516328" + "1693110180000", + "26021.97", + "26021.97", + "26021.97", + "26021.97", + "0.005276", + "137.29191372" ], [ - "1693089300000", - "26041.96", - "26041.97", - "26041.96", - "26041.97", - "0.051821", - "1349.52061836" + "1693110120000", + "26021.96", + "26021.97", + "26021.96", + "26021.97", + "0.010206", + "265.5801324" ], [ - "1693089240000", - "26041.97", - "26041.97", - "26041.96", - "26041.96", - "0.025055", - "652.4813078" + "1693110060000", + "26021.96", + "26021.96", + "26021.96", + "26021.96", + "0.008339", + "216.99712444" ], [ - "1693089180000", - "26037.98", - "26041.97", - "26037.98", - "26041.97", - "1.932281", - "50313.52817992" + "1693110000000", + "26021.97", + "26021.97", + "26021.96", + "26021.96", + "0.000077", + "2.00369092" ], [ - "1693089120000", - "26037.98", - "26037.98", - "26037.97", - "26037.98", - "0.002598", - "67.6466547" + "1693109940000", + "26021.97", + "26021.97", + "26021.96", + "26021.97", + "0.488468", + "12710.89475804" ], [ - "1693089060000", - "26037.98", - "26037.98", - "26037.97", - "26037.98", - "0.004486", - "116.80635301" + "1693109880000", + "26021.97", + "26021.97", + "26021.96", + "26021.97", + "0.027186", + "707.43300817" ], [ - "1693089000000", - "26037.98", - "26037.98", - "26037.97", - "26037.98", - "0.054341", - "1414.92948935" + "1693109820000", + "26021.96", + "26021.97", + "26021.96", + "26021.97", + "0.001131", + "29.43084807" ], [ - "1693088940000", - "26037.98", - "26037.98", - "26037.97", - "26037.98", - "0.025652", - "667.92601834" + "1693109760000", + "26021.97", + "26021.97", + "26021.96", + "26021.96", + "0.003529", + "91.83150645" ], [ - "1693088880000", - "26037.98", - "26037.98", - "26037.98", - "26037.98", - "0.05945", - "1547.957911" + "1693109700000", + "26021.96", + "26021.97", + "26021.96", + "26021.97", + "0.0462", + "1202.21486331" ], [ - "1693088820000", - "26037.97", - "26037.98", - "26037.97", - "26037.98", - "0.036603", - "953.06787175" + "1693109640000", + "26021.97", + "26021.97", + "26021.96", + "26021.96", + "0.000055", + "1.4312078" ], [ - "1693088760000", - "26041.68", - "26041.68", - "26037.97", - "26037.97", - "0.242924", - "6325.99031192" + "1693109580000", + "26021.96", + "26021.97", + "26021.96", + "26021.97", + "0.002395", + "62.32260273" ], [ - "1693088700000", - "26041.67", - "26041.68", - "26041.67", - "26041.68", - "0.012073", - "314.40110195" + "1693109520000", + "26021.97", + "26021.97", + "26021.96", + "26021.96", + "0.139469", + "3629.25788087" ], [ - "1693088640000", - "26041.68", - "26041.68", - "26041.67", - "26041.67", - "0.148909", - "3877.83905198" + "1693109460000", + "26021.97", + "26021.97", + "26021.96", + "26021.97", + "0.097874", + "2546.8742738" ], [ - "1693088580000", - "26041.67", - "26041.68", - "26041.67", - "26041.68", - "0.076031", - "1979.97423531" + "1693109400000", + "26021.97", + "26021.97", + "26021.96", + "26021.97", + "0.321419", + "8363.9523984" ], [ - "1693088520000", - "26041.67", - "26041.68", - "26041.67", - "26041.67", - "0.101864", - "2652.70869723" + "1693109340000", + "26021.97", + "26021.97", + "26021.96", + "26021.97", + "0.002571", + "66.90246069" ], [ - "1693088460000", - "26045.7", - "26045.7", - "26041.67", - "26041.67", - "1.789003", - "46595.26225983" + "1693109280000", + "26021.97", + "26021.97", + "26021.96", + "26021.97", + "0.000087", + "2.2639109" ], [ - "1693088400000", - "26045.71", - "26045.71", - "26045.7", - "26045.7", - "0.000634", - "16.5129738" + "1693109220000", + "26021.97", + "26021.97", + "26021.96", + "26021.97", + "0.014593", + "379.7385999" ], [ - "1693088340000", - "26045.71", - "26045.71", - "26045.7", - "26045.71", - "0.003557", - "92.64456659" + "1693109160000", + "26021.97", + "26021.97", + "26021.96", + "26021.97", + "0.000918", + "23.88816696" ], [ - "1693088280000", - "26045.71", - "26045.71", - "26045.7", - "26045.71", - "0.431683", - "11243.48601018" + "1693109100000", + "26021.96", + "26021.97", + "26021.96", + "26021.97", + "0.098058", + "2551.66233426" ], [ - "1693088220000", - "26045.7", - "26045.71", - "26045.7", - "26045.71", - "0.028251", - "735.81730265" + "1693109040000", + "26021.96", + "26021.97", + "26021.96", + "26021.96", + "2.354383", + "61265.67169589" ], [ - "1693088160000", - "26045.71", - "26045.71", - "26045.7", - "26045.7", - "0.001883", - "49.04406193" + "1693108980000", + "26021.97", + "26021.97", + "26021.96", + "26021.96", + "0.008278", + "215.40984199" ], [ - "1693088100000", - "26045.71", - "26045.71", - "26045.7", - "26045.71", - "0.103681", - "2700.4450737" + "1693108920000", + "26021.96", + "26021.97", + "26021.96", + "26021.97", + "0.008023", + "208.77426531" ], [ - "1693088040000", - "26045.7", - "26045.71", - "26045.7", - "26045.71", - "0.011667", - "303.87521395" + "1693108860000", + "26021.97", + "26021.97", + "26021.96", + "26021.96", + "0.004482", + "116.63042548" ], [ - "1693087980000", - "26045.71", - "26045.71", - "26045.7", - "26045.7", - "0.289467", - "7539.37315285" + "1693108800000", + "26021.96", + "26021.97", + "26021.96", + "26021.97", + "0.000723", + "18.81388431" ], [ - "1693087920000", - "26045.71", - "26045.71", - "26045.7", - "26045.71", - "0.394888", - "10285.13438404" + "1693108740000", + "26021.97", + "26021.97", + "26021.96", + "26021.96", + "0.051976", + "1352.51739296" ], [ - "1693087860000", - "26045.42", - "26045.71", - "26045.42", - "26045.71", - "0.072072", - "1877.1663595" + "1693108680000", + "26021.97", + "26021.97", + "26021.96", + "26021.97", + "0.030785", + "801.08614945" ], [ - "1693087800000", - "26040.58", - "26045.42", - "26040.57", - "26045.42", - "0.908001", - "23645.63213719" + "1693108620000", + "26021.97", + "26021.97", + "26021.97", + "26021.97", + "0.046797", + "1217.75013009" ], [ - "1693087740000", - "26040.58", - "26040.58", - "26040.57", - "26040.58", - "0.041227", - "1073.57494919" + "1693108560000", + "26021.97", + "26021.97", + "26021.96", + "26021.97", + "0.37536", + "9767.6029445" ], [ - "1693087680000", - "26040.58", - "26040.58", - "26040.57", - "26040.58", - "0.228145", - "5941.02764249" + "1693108500000", + "26021.97", + "26021.97", + "26021.97", + "26021.97", + "0.000384", + "9.99243648" ], [ - "1693087620000", - "26040.57", - "26040.58", - "26040.57", - "26040.58", - "0.17501", - "4557.36016999" + "1693108440000", + "26021.97", + "26021.97", + "26021.96", + "26021.97", + "0.037099", + "965.38872063" ], [ - "1693087560000", - "26040.58", - "26040.58", - "26040.57", - "26040.57", - "0.002616", - "68.12213493" + "1693108380000", + "26019.99", + "26021.97", + "26019.99", + "26021.97", + "0.081566", + "2122.34893206" ], [ - "1693087500000", - "26040.58", - "26040.58", - "26040.57", - "26040.58", - "0.018573", - "483.65167379" + "1693108320000", + "26020", + "26020", + "26019.99", + "26019.99", + "0.00464", + "120.73276887" ], [ - "1693087440000", - "26040.58", - "26040.58", - "26040.57", - "26040.58", - "0.767476", - "19985.52000863" + "1693108260000", + "26019.99", + "26020", + "26019.99", + "26020", + "0.002588", + "67.3397345" ], [ - "1693087380000", - "26042.25", - "26042.26", - "26040.58", - "26040.58", - "0.39273", - "10227.46480619" + "1693108200000", + "26019.99", + "26020", + "26019.99", + "26019.99", + "0.001137", + "29.58472944" ], [ - "1693087320000", - "26042.25", - "26042.26", - "26042.25", - "26042.25", - "0.821829", - "21402.27629595" + "1693108140000", + "26019.99", + "26020", + "26019.99", + "26019.99", + "0.023825", + "619.9264539" ], [ - "1693087260000", - "26042.25", - "26042.26", - "26042.25", - "26042.25", - "0.001625", - "42.31865687" + "1693108080000", + "26020", + "26020", + "26019.99", + "26019.99", + "0.003341", + "86.93278659" ], [ - "1693087200000", - "26042.25", - "26042.26", - "26042.25", - "26042.25", - "0.009061", - "235.96882801" + "1693108020000", + "26019.99", + "26020", + "26019.99", + "26020", + "0.001131", + "29.42862" ], [ - "1693087140000", - "26045.71", - "26045.71", - "26042.25", - "26042.25", - "2.633655", - "68594.64668478" + "1693107960000", + "26019.99", + "26020", + "26019.99", + "26019.99", + "0.002299", + "59.81995787" ], [ - "1693087080000", - "26045.71", - "26045.71", - "26045.7", - "26045.71", - "3.344165", - "87105.78036445" + "1693107900000", + "26019.99", + "26020", + "26019.99", + "26019.99", + "0.017539", + "456.36466674" ], [ - "1693087020000", - "26045.7", - "26045.71", - "26045.7", - "26045.71", - "2.589344", - "67444.94008164" + "1693107840000", + "26019.97", + "26020", + "26019.97", + "26019.99", + "5.812137", + "151231.63072015" ], [ - "1693086960000", - "26045.71", - "26045.71", - "26045.7", - "26045.7", - "0.033616", - "875.55225588" + "1693107780000", + "26019.97", + "26019.97", + "26019.96", + "26019.97", + "0.006527", + "169.83228276" ], [ - "1693086900000", - "26045.71", - "26045.71", - "26045.7", - "26045.71", - "0.027687", - "721.12730837" + "1693107720000", + "26019.97", + "26019.97", + "26019.96", + "26019.97", + "0.003269", + "85.05928114" ], [ - "1693086840000", - "26043.59", - "26045.71", - "26043.58", - "26045.71", - "0.042503", - "1106.94455189" + "1693107660000", + "26019.96", + "26019.97", + "26019.96", + "26019.97", + "0.100124", + "2605.22347628" ], [ - "1693086780000", - "26043.58", - "26043.59", - "26043.58", - "26043.59", - "0.314838", - "8199.51178589" + "1693107600000", + "26019.96", + "26019.97", + "26019.96", + "26019.96", + "0.020833", + "542.07383474" ], [ - "1693086720000", - "26043.59", - "26043.59", - "26043.58", - "26043.58", - "0.169185", - "4406.1834972" + "1693107540000", + "26019.96", + "26019.97", + "26019.96", + "26019.96", + "0.085337", + "2220.46559281" ], [ - "1693086660000", - "26043.58", - "26043.59", - "26043.58", - "26043.59", - "0.763332", - "19879.90378755" + "1693107480000", + "26019.97", + "26019.97", + "26019.96", + "26019.96", + "0.218502", + "5685.41531453" ], [ - "1693086600000", - "26043.59", - "26043.59", - "26043.58", - "26043.58", - "0.006082", - "158.39706438" + "1693107420000", + "26018.01", + "26019.97", + "26018.01", + "26019.97", + "0.097635", + "2540.30216594" ], [ - "1693086540000", - "26043.58", - "26043.59", - "26043.58", - "26043.59", - "0.004574", - "119.12333721" + "1693107360000", + "26015.97", + "26018.01", + "26015.97", + "26018.01", + "0.073177", + "1903.88514771" ], [ - "1693086480000", - "26043.59", - "26043.59", - "26043.58", - "26043.58", - "0.020798", - "541.6545416" + "1693107300000", + "26015.96", + "26015.97", + "26015.96", + "26015.97", + "0.003262", + "84.86408841" ], [ - "1693086420000", - "26043.58", - "26043.59", - "26043.58", - "26043.59", - "0.014709", - "383.07516531" + "1693107240000", + "26015.97", + "26015.97", + "26015.96", + "26015.96", + "0.013595", + "353.68701466" ], [ - "1693086360000", - "26043.59", - "26043.59", - "26043.58", - "26043.58", - "0.010967", - "285.61994233" + "1693107180000", + "26015.97", + "26015.97", + "26015.96", + "26015.97", + "0.04286", + "1115.04409725" ], [ - "1693086300000", - "26043.58", - "26043.59", - "26043.58", - "26043.59", - "0.334537", - "8712.54181934" + "1693107120000", + "26015.97", + "26015.97", + "26015.97", + "26015.97", + "0.017479", + "454.73313963" ], [ - "1693086240000", - "26043.58", - "26043.59", - "26043.58", - "26043.58", - "0.796116", - "20733.717454" + "1693107060000", + "26015.97", + "26015.97", + "26015.97", + "26015.97", + "0.001009", + "26.25011373" ], [ - "1693086180000", - "26043.59", - "26043.59", - "26043.58", - "26043.58", - "0.564216", - "14694.20480749" + "1693107000000", + "26015.97", + "26015.97", + "26015.96", + "26015.97", + "0.013606", + "353.97315333" ], [ - "1693086120000", - "26043.59", - "26043.59", - "26043.58", - "26043.59", - "0.001706", - "44.43035034" + "1693106940000", + "26015.96", + "26015.97", + "26015.96", + "26015.97", + "0.001726", + "44.90356422" ], [ - "1693086060000", - "26045.27", - "26045.27", - "26043.58", - "26043.59", - "0.289111", - "7529.5522868" + "1693106880000", + "26015.96", + "26015.96", + "26015.96", + "26015.96", + "0.081224", + "2113.12033504" ], [ - "1693086000000", - "26045.88", - "26045.88", - "26045.27", - "26045.27", - "1.469692", - "38278.73219833" + "1693106820000", + "26015.96", + "26015.97", + "26015.96", + "26015.96", + "0.238655", + "6208.8390141" ], [ - "1693085940000", - "26045.97", - "26045.97", - "26045.87", - "26045.88", - "1.347333", - "35092.48755659" + "1693106760000", + "26015.96", + "26015.97", + "26015.96", + "26015.96", + "0.437787", + "11389.45241672" ], [ - "1693085880000", - "26045.98", - "26045.98", - "26045.97", - "26045.97", - "0.00785", - "204.46087053" + "1693106700000", + "26015.96", + "26015.97", + "26015.96", + "26015.96", + "0.238246", + "6198.19845286" ], [ - "1693085820000", - "26045.97", - "26045.98", - "26045.97", - "26045.98", - "0.00113", - "29.4319574" + "1693106640000", + "26015.97", + "26015.97", + "26015.96", + "26015.96", + "0.229228", + "5963.58650909" ], [ - "1693085760000", - "26045.98", - "26045.98", - "26045.97", - "26045.97", - "0.425554", - "11083.96671738" + "1693106580000", + "26015.96", + "26015.97", + "26015.96", + "26015.97", + "0.102619", + "2669.73184232" ], [ - "1693085700000", - "26049.42", - "26049.42", - "26045.97", - "26045.98", - "1.622527", - "42264.9420591" + "1693106520000", + "26014.1", + "26015.97", + "26014.1", + "26015.96", + "0.684901", + "17818.36355201" ], [ - "1693085640000", - "26049.42", - "26049.42", - "26049.41", - "26049.42", - "0.01123", - "292.53492419" + "1693106460000", + "26013.96", + "26014.1", + "26013.96", + "26014.1", + "0.389138", + "10123.03593715" ], [ - "1693085580000", - "26049.41", - "26049.42", - "26049.41", - "26049.42", - "0.00007", - "1.8234594" + "1693106400000", + "26009.99", + "26013.96", + "26009.99", + "26013.96", + "0.851822", + "22157.17243804" ], [ - "1693085520000", - "26049.42", - "26049.42", - "26049.41", - "26049.41", - "0.024448", - "636.85618008" + "1693106340000", + "26009.99", + "26010", + "26009.99", + "26009.99", + "0.065953", + "1715.43706311" ], [ - "1693085460000", - "26049.42", - "26049.42", - "26049.41", - "26049.42", - "0.060039", - "1563.98052737" + "1693106280000", + "26010", + "26010", + "26009.99", + "26009.99", + "0.319295", + "8304.86202732" ], [ - "1693085400000", - "26049.41", - "26049.42", - "26049.41", - "26049.42", - "0.138932", - "3619.09739744" + "1693106220000", + "26009.99", + "26010", + "26009.99", + "26010", + "0.070292", + "1828.29427373" ], [ - "1693085340000", - "26049.42", - "26049.42", - "26049.41", - "26049.41", - "0.004417", - "115.06026337" + "1693106160000", + "26008.07", + "26010", + "26008.07", + "26009.99", + "1.427996", + "37142.13959588" ], [ - "1693085280000", - "26041.45", - "26049.42", - "26041.45", - "26049.42", - "7.261099", - "189119.20499951" + "1693106100000", + "26007.85", + "26008.07", + "26007.85", + "26008.07", + "0.188017", + "4889.93971281" ], [ - "1693085220000", - "26041.97", - "26041.97", - "26041.45", - "26041.45", - "4.741909", - "123488.39138968" + "1693106040000", + "26007.85", + "26007.85", + "26007.85", + "26007.85", + "0.057076", + "1484.4240466" ], [ - "1693085160000", - "26041.97", - "26041.97", - "26041.96", - "26041.97", - "0.078715", - "2049.89365707" + "1693105980000", + "26003.05", + "26007.85", + "26003.05", + "26007.85", + "0.846342", + "22010.47688868" ], [ - "1693085100000", - "26040.56", - "26041.97", - "26040.56", - "26041.97", - "1.543456", - "40193.06059783" + "1693105920000", + "26003.05", + "26003.06", + "26003.05", + "26003.05", + "0.322886", + "8396.02326206" ], [ - "1693085040000", - "26040.56", - "26040.56", - "26040.56", - "26040.56", - "0.020076", - "522.79028256" + "1693105860000", + "26002.71", + "26003.06", + "26002.7", + "26003.05", + "0.358002", + "9309.08283954" ], [ - "1693084980000", - "26040.57", - "26040.57", - "26040.56", - "26040.56", - "0.064492", - "1679.40790559" + "1693105800000", + "26002.71", + "26002.71", + "26002.7", + "26002.71", + "0.538546", + "14003.65019051" ], [ - "1693084920000", - "26040.57", - "26040.57", - "26040.56", - "26040.57", - "0.012825", - "333.97023954" + "1693105740000", + "26002.71", + "26002.71", + "26002.7", + "26002.71", + "0.392569", + "10207.85638256" ], [ - "1693084860000", - "26040.57", - "26040.57", - "26040.56", - "26040.57", - "0.189997", - "4947.62830564" + "1693105680000", + "26002.7", + "26002.71", + "26002.7", + "26002.71", + "1.24522", + "32379.08217035" ], [ - "1693084800000", - "26040.57", - "26040.57", - "26040.56", - "26040.57", - "0.058516", - "1523.7894176" + "1693105620000", + "26002.7", + "26002.71", + "26002.7", + "26002.7", + "0.137447", + "3573.99312629" ], [ - "1693084740000", - "26040.57", - "26040.57", - "26040.57", - "26040.57", - "0.002902", - "75.56973414" + "1693105560000", + "26002.7", + "26002.7", + "26002.7", + "26002.7", + "0.065547", + "1704.3989769" ], [ - "1693084680000", - "26040.57", - "26040.57", - "26040.56", - "26040.57", - "0.011414", - "297.22705861" + "1693105500000", + "26002.7", + "26002.71", + "26002.7", + "26002.7", + "0.539778", + "14035.69002923" ], [ - "1693084620000", - "26040.57", - "26040.57", - "26040.57", - "26040.57", - "0.034028", - "886.10851596" + "1693105440000", + "26002.71", + "26002.71", + "26002.7", + "26002.7", + "0.000405", + "10.53109653" ], [ - "1693084560000", - "26040.56", - "26040.57", - "26040.56", - "26040.57", - "0.015868", - "413.21176196" + "1693105380000", + "26002.71", + "26002.71", + "26002.7", + "26002.71", + "1.35245", + "35167.3651123" ], [ - "1693084500000", - "26040.57", - "26040.57", - "26040.56", - "26040.56", - "0.006818", - "177.54454433" + "1693105320000", + "26002.71", + "26002.71", + "26002.7", + "26002.71", + "0.009446", + "245.62152092" ], [ - "1693084440000", - "26037.97", - "26040.57", - "26037.97", - "26040.57", - "0.767886", - "19995.43605003" + "1693105260000", + "26002.71", + "26002.71", + "26002.7", + "26002.71", + "0.242106", + "6295.40979951" ], [ - "1693084380000", - "26024.81", - "26037.97", - "26024.81", - "26037.97", - "4.591033", - "119513.21297223" + "1693105200000", + "26002.81", + "26002.81", + "26002.71", + "26002.71", + "0.000114", + "2.96430894" ], [ - "1693084320000", - "26024.11", - "26024.81", - "26024.11", - "26024.81", - "0.186738", - "4859.80383298" + "1693105140000", + "26003.97", + "26003.97", + "26002.8", + "26002.81", + "0.053198", + "1383.29695516" ], [ - "1693084260000", - "26021.98", - "26024.11", - "26021.98", - "26024.11", - "1.33664", - "34782.90058554" + "1693105080000", + "26005.18", + "26005.18", + "26003.97", + "26003.97", + "0.337382", + "8773.6738823" ], [ - "1693084200000", - "26021.98", - "26021.98", - "26021.98", - "26021.98", - "2.675871", - "69631.46164458" + "1693105020000", + "26005.17", + "26005.18", + "26005.17", + "26005.18", + "0.019413", + "504.8384293" ], [ - "1693084140000", - "26025.93", - "26025.93", - "26021.98", - "26021.98", - "1.302444", - "33896.11581441" + "1693104960000", + "26005.27", + "26005.28", + "26005.17", + "26005.17", + "0.286094", + "7439.95060836" ], [ - "1693084080000", - "26028.01", - "26028.01", - "26025.92", - "26025.93", - "0.453551", - "11804.87788305" + "1693104900000", + "26005.28", + "26005.28", + "26005.27", + "26005.27", + "0.040301", + "1048.03843819" ], [ - "1693084020000", - "26030.01", - "26030.01", - "26028.01", - "26028.01", - "1.125838", - "29305.50707186" + "1693104840000", + "26005.37", + "26005.37", + "26005.27", + "26005.28", + "0.00022", + "5.72116092" ], [ - "1693083960000", - "26030.01", - "26030.01", - "26030", - "26030.01", - "0.083991", - "2186.28656485" + "1693104780000", + "26007.96", + "26007.96", + "26005.37", + "26005.37", + "0.959063", + "24942.31047647" ], [ - "1693083900000", - "26030.01", - "26030.01", - "26030", - "26030.01", - "0.027354", - "712.02462344" + "1693104720000", + "26007.97", + "26007.97", + "26007.96", + "26007.96", + "0.162229", + "4219.24534507" ], [ - "1693083840000", - "26030.65", - "26030.66", - "26030", - "26030.01", - "0.465692", - "12122.25241182" + "1693104660000", + "26007.97", + "26007.97", + "26007.97", + "26007.97", + "0.000338", + "8.79069386" ], [ - "1693083780000", - "26032.24", - "26032.24", - "26030.65", - "26030.65", - "1.101484", - "28673.9605148" + "1693104600000", + "26007.97", + "26007.97", + "26007.97", + "26007.97", + "0.000059", + "1.53447023" ], [ - "1693083720000", - "26032.24", - "26032.24", - "26032.23", - "26032.24", - "0.07187", - "1870.93684101" + "1693104540000", + "26007.97", + "26007.97", + "26007.96", + "26007.97", + "0.000412", + "10.7152799" ], [ - "1693083660000", - "26032.24", - "26032.24", - "26032.23", - "26032.24", - "0.236775", - "6163.78357192" + "1693104480000", + "26007.97", + "26007.97", + "26007.97", + "26007.97", + "0.004536", + "117.97215192" ], [ - "1693083600000", - "26033.68", - "26033.68", - "26032.23", - "26032.24", - "0.230468", - "5999.9221786" + "1693104420000", + "26007.97", + "26007.97", + "26007.96", + "26007.97", + "0.06", + "1560.4780695" ], [ - "1693083540000", - "26033.68", - "26033.68", - "26033.67", - "26033.68", - "1.27558", - "33208.02898434" + "1693104360000", + "26007.97", + "26007.97", + "26007.97", + "26007.97", + "0.001564", + "40.67646508" ], [ - "1693083480000", - "26033.68", - "26033.68", - "26033.67", - "26033.68", - "0.086579", - "2253.96960541" + "1693104300000", + "26007.97", + "26007.97", + "26007.96", + "26007.97", + "0.001674", + "43.53733792" ], [ - "1693083420000", - "26033.68", - "26033.68", - "26033.68", - "26033.68", - "0.011892", - "309.59252256" + "1693104240000", + "26007.97", + "26007.97", + "26007.96", + "26007.97", + "0.047602", + "1238.0309158" ], [ - "1693083360000", - "26033.68", - "26033.68", - "26033.67", - "26033.68", - "0.055556", - "1446.32702392" + "1693104180000", + "26007.96", + "26007.97", + "26007.96", + "26007.97", + "0.000384", + "9.98706048" ], [ - "1693083300000", - "26033.68", - "26033.68", - "26033.67", - "26033.68", - "0.01842", - "479.54023596" + "1693104120000", + "26007.97", + "26007.97", + "26007.96", + "26007.96", + "1.634292", + "42504.61117148" ], [ - "1693083240000", - "26033.67", - "26033.68", - "26033.67", - "26033.68", - "0.143826", - "3744.32005968" + "1693104060000", + "26007.96", + "26007.97", + "26007.96", + "26007.97", + "0.032477", + "844.66052996" ], [ - "1693083180000", - "26033.68", - "26033.68", - "26033.67", - "26033.67", - "0.13667", - "3558.02251687" + "1693104000000", + "26007.96", + "26007.97", + "26007.96", + "26007.96", + "0.025517", + "663.64512119" ], [ - "1693083120000", - "26033.68", - "26033.68", - "26033.68", - "26033.68", - "0.000172", - "4.47779296" + "1693103940000", + "26007.97", + "26007.97", + "26007.96", + "26007.96", + "0.031861", + "828.63962454" ], [ - "1693083060000", - "26033.67", - "26033.68", - "26033.67", - "26033.68", - "0.125543", - "3268.34616017" + "1693103880000", + "26007.97", + "26007.97", + "26007.96", + "26007.97", + "0.098329", + "2557.33686887" ], [ - "1693083000000", - "26033.67", - "26033.68", - "26033.67", - "26033.67", - "0.010737", - "279.52351594" + "1693103820000", + "26007.97", + "26007.97", + "26007.96", + "26007.97", + "0.05727", + "1489.47593858" ], [ - "1693082940000", - "26030.8", - "26033.68", - "26030.8", - "26033.67", - "0.127865", - "3328.70758976" + "1693103760000", + "26007.97", + "26007.97", + "26007.97", + "26007.97", + "0.017887", + "465.20455939" ], [ - "1693082880000", - "26030.8", - "26030.8", - "26030.8", - "26030.8", - "0.000084", - "2.1865872" + "1693103700000", + "26007.96", + "26007.97", + "26007.96", + "26007.97", + "0.045383", + "1180.31949824" ], [ - "1693082820000", - "26030.8", - "26030.81", - "26030.8", - "26030.8", - "0.081836", - "2130.25707365" + "1693103640000", + "26007.97", + "26007.97", + "26007.96", + "26007.96", + "0.109782", + "2855.20646034" ], [ - "1693082760000", - "26028.01", - "26030.8", - "26028", - "26030.8", - "2.564183", - "66742.04666737" + "1693103580000", + "26007.97", + "26007.97", + "26007.96", + "26007.97", + "0.019097", + "496.6740149" ], [ - "1693082700000", - "26028.01", - "26028.01", - "26028.01", - "26028.01", - "0.000192", - "4.99737792" + "1693103520000", + "26005.72", + "26007.97", + "26005.72", + "26007.97", + "0.363419", + "9451.02673338" ], [ - "1693082640000", - "26028.01", - "26028.01", - "26028", - "26028.01", - "0.051771", - "1347.49597356" + "1693103460000", + "26003.49", + "26005.72", + "26001.98", + "26005.72", + "5.116841", + "133052.01890585" ], [ - "1693082580000", - "26028.01", - "26028.01", - "26028", - "26028.01", - "0.046422", - "1208.27217175" + "1693103400000", + "26006.87", + "26006.87", + "26003.49", + "26003.49", + "1.538497", + "40010.86154766" ], [ - "1693082520000", - "26030.01", - "26030.01", - "26028.01", - "26028.01", - "0.82257", - "21411.48559204" + "1693103340000", + "26006.87", + "26006.87", + "26006.87", + "26006.87", + "0.036573", + "951.14925651" ], [ - "1693082460000", - "26031.87", - "26031.88", - "26030", - "26030.01", - "0.871638", - "22689.65026858" + "1693103280000", + "26006.87", + "26006.87", + "26006.87", + "26006.87", + "0.017639", + "458.73517993" ], [ - "1693082400000", - "26031.97", - "26031.98", - "26031.87", - "26031.87", - "0.012908", - "336.01996819" + "1693103220000", + "26006.87", + "26006.87", + "26006.87", + "26006.87", + "0.001693", + "44.02963091" ], [ - "1693082340000", - "26031.98", - "26031.98", - "26031.97", - "26031.97", - "0.006184", - "160.98174473" + "1693103160000", + "26006.87", + "26006.87", + "26006.87", + "26006.87", + "0.000072", + "1.87249464" ], [ - "1693082280000", - "26031.98", - "26031.98", - "26031.98", - "26031.98", - "0.003874", - "100.84789052" + "1693103100000", + "26006.87", + "26006.87", + "26006.87", + "26006.87", + "0.000345", + "8.97237015" ], [ - "1693082220000", - "26031.97", - "26031.98", - "26031.97", - "26031.98", - "0.279973", - "7288.2502948" + "1693103040000", + "26006.86", + "26006.87", + "26006.86", + "26006.87", + "0.000067", + "1.74246029" ], [ - "1693082160000", - "26035.72", - "26035.72", - "26031.97", - "26031.97", - "1.530992", - "39857.66588012" + "1693102980000", + "26006.87", + "26006.87", + "26006.86", + "26006.86", + "0.004436", + "115.36646397" ], [ - "1693082100000", - "26036.01", - "26036.01", - "26035.72", - "26035.72", - "1.215793", - "31654.37915305" + "1693102920000", + "26013.39", + "26013.39", + "26006.87", + "26006.87", + "3.896758", + "101358.5719298" ], [ - "1693082040000", - "26036.01", - "26036.01", - "26036", - "26036.01", - "0.126858", - "3302.87496271" + "1693102860000", + "26015.99", + "26015.99", + "26013.39", + "26013.39", + "0.314074", + "8170.60390585" ], [ - "1693081980000", - "26037.2", - "26037.2", - "26036", - "26036.01", - "0.020551", - "535.06591729" + "1693102800000", + "26016", + "26016", + "26015.99", + "26015.99", + "0.70893", + "18443.5157907" ], [ - "1693081920000", - "26038", - "26038.01", - "26037.19", - "26037.2", - "1.105125", - "28775.12884519" + "1693102740000", + "26016", + "26016", + "26015.99", + "26016", + "0.000871", + "22.65992767" ], [ - "1693081860000", - "26039.69", - "26039.69", - "26038", - "26038", - "0.04294", - "1118.07172864" + "1693102680000", + "26015.97", + "26016", + "26015.97", + "26016", + "0.000078", + "2.029248" ], [ - "1693081800000", - "26043.97", - "26043.97", - "26039.69", - "26039.69", - "1.164197", - "30318.12755803" + "1693102620000", + "26012.94", + "26015.97", + "26012.94", + "26015.97", + "0.150373", + "3911.94130569" ], [ - "1693081740000", - "26043.97", - "26043.97", - "26043.96", - "26043.97", - "0.154925", - "4034.86076575" + "1693102560000", + "26012.84", + "26012.94", + "26012.84", + "26012.94", + "1.203643", + "31310.17431382" ], [ - "1693081680000", - "26043.97", - "26043.97", - "26043.96", - "26043.97", - "0.020205", - "526.21821983" + "1693102500000", + "26012.83", + "26012.84", + "26012.83", + "26012.84", + "0.008213", + "213.64345492" ], [ - "1693081620000", - "26043.96", - "26043.97", - "26043.96", - "26043.97", - "0.002494", - "64.95365697" + "1693102440000", + "26012.84", + "26012.84", + "26012.83", + "26012.83", + "0.141986", + "3693.45768038" ], [ - "1693081560000", - "26043.97", - "26043.97", - "26043.96", - "26043.96", - "15.349413", - "399759.49822618" + "1693102380000", + "26012.83", + "26012.84", + "26012.83", + "26012.84", + "0.000811", + "21.09640897" ], [ - "1693081500000", - "26043.96", - "26043.97", - "26043.96", - "26043.97", - "0.002762", - "71.93344514" + "1693102320000", + "26012.83", + "26012.84", + "26012.83", + "26012.83", + "0.060792", + "1581.37196232" ], [ - "1693081440000", - "26043.96", - "26043.97", - "26043.96", - "26043.96", - "0.059519", - "1550.11100935" + "1693102260000", + "26015.97", + "26015.97", + "26012.83", + "26012.83", + "5.561605", + "144681.77179175" ], [ - "1693081380000", - "26043.97", - "26043.97", - "26043.96", - "26043.96", - "0.439662", - "11450.53954152" + "1693102200000", + "26015.96", + "26015.97", + "26015.96", + "26015.97", + "0.005065", + "131.77088805" ], [ - "1693081320000", - "26043.96", - "26043.97", - "26043.96", - "26043.97", - "0.021057", - "548.40779449" + "1693102140000", + "26009.65", + "26015.97", + "26009.65", + "26015.96", + "1.521746", + "39586.03010947" ], [ - "1693081260000", - "26043.97", - "26043.97", - "26043.96", - "26043.96", - "0.537322", - "13993.99285871" + "1693102080000", + "26009.65", + "26009.65", + "26009.65", + "26009.65", + "0.020428", + "531.3251302" ], [ - "1693081200000", - "26039.97", - "26043.97", - "26039.96", - "26043.97", - "2.859211", - "74456.10068061" + "1693102020000", + "26009.64", + "26009.65", + "26009.64", + "26009.65", + "0.00242", + "62.943353" ], [ - "1693081140000", - "26039.97", - "26039.97", - "26039.96", - "26039.97", - "0.030358", - "790.52131678" + "1693101960000", + "26007.02", + "26009.64", + "26007.02", + "26009.64", + "0.387961", + "10090.08752518" ], [ - "1693081080000", - "26039.97", - "26039.97", - "26039.97", - "26039.97", - "0.019452", - "506.52949644" + "1693101900000", + "25998.37", + "26007.02", + "25998.37", + "26007.02", + "0.436176", + "11342.38695158" ], [ - "1693081020000", - "26039.96", - "26039.97", - "26039.96", - "26039.97", - "0.124926", - "3253.06927302" + "1693101840000", + "25998.27", + "25998.37", + "25998.27", + "25998.37", + "0.000268", + "6.96754396" ], [ - "1693080960000", - "26033.86", - "26039.97", - "26033.85", - "26039.96", - "1.982719", - "51618.24011506" + "1693101780000", + "25995.96", + "25998.27", + "25995.96", + "25998.27", + "0.871434", + "22654.13648282" ], [ - "1693080900000", - "26033.95", - "26033.96", - "26033.85", - "26033.86", - "0.287311", - "7479.83452933" + "1693101720000", + "26002.74", + "26002.74", + "25995.96", + "25995.96", + "1.384461", + "35994.41539604" ], [ - "1693080840000", - "26033.95", - "26033.96", - "26033.95", - "26033.95", - "0.021183", - "551.47717054" + "1693101660000", + "25999.97", + "26002.75", + "25999.96", + "26002.74", + "2.76138", + "71797.4406182" ], [ - "1693080780000", - "26033.96", - "26033.96", - "26033.95", - "26033.95", - "0.01149", - "299.13018615" + "1693101600000", + "25996", + "25999.97", + "25996", + "25999.97", + "0.419339", + "10901.96339586" ], [ - "1693080720000", - "26033.95", - "26033.96", - "26033.95", - "26033.96", - "0.007313", - "190.38634948" + "1693101540000", + "25995.97", + "25996", + "25995.97", + "25996", + "1.123045", + "29194.64431186" ], [ - "1693080660000", - "26033.95", - "26033.96", - "26033.95", - "26033.95", - "0.288153", - "7501.76079515" + "1693101480000", + "25995.97", + "25995.97", + "25995.97", + "25995.97", + "0.009979", + "259.41378463" ], [ - "1693080600000", - "26033.96", - "26033.96", - "26033.95", - "26033.95", - "0.059865", - "1558.52241713" + "1693101420000", + "25991.64", + "25995.97", + "25991.64", + "25995.97", + "0.962734", + "25023.1697129" ], [ - "1693080540000", - "26033.96", - "26033.96", - "26033.95", - "26033.96", - "0.008816", - "229.51535351" + "1693101360000", + "25988.57", + "25991.65", + "25988.57", + "25991.64", + "2.645441", + "68752.60943631" ], [ - "1693080480000", - "26033.96", - "26033.96", - "26033.95", - "26033.96", - "0.106263", - "2766.44663415" + "1693101300000", + "25988.56", + "25988.57", + "25988.56", + "25988.57", + "0.508358", + "13211.49746806" ], [ - "1693080420000", - "26033.95", - "26033.96", - "26033.95", - "26033.96", - "0.129866", - "3380.9249649" + "1693101240000", + "25989.7", + "25989.71", + "25988.56", + "25988.56", + "0.196858", + "5116.26347416" ], [ - "1693080360000", - "26033.96", - "26033.96", - "26033.95", - "26033.95", - "0.062262", - "1620.92583519" + "1693101180000", + "25989.71", + "25989.71", + "25989.7", + "25989.7", + "0.002944", + "76.51367767" ], [ - "1693080300000", - "26033.95", - "26033.96", - "26033.95", - "26033.96", - "0.016628", - "432.89263155" + "1693101120000", + "25989.71", + "25989.71", + "25989.71", + "25989.71", + "0.002324", + "60.40008604" ], [ - "1693080240000", - "26033.96", - "26033.96", - "26033.95", - "26033.95", - "0.009428", - "245.44808881" + "1693101060000", + "25985.97", + "25989.71", + "25985.97", + "25989.71", + "0.031989", + "831.26837575" ], [ - "1693080180000", - "26033.96", - "26033.96", - "26033.95", - "26033.96", - "0.065245", - "1698.58514308" + "1693101000000", + "25985.96", + "25985.97", + "25985.96", + "25985.97", + "0.01819", + "472.6847943" ], [ - "1693080120000", - "26036.03", - "26036.03", - "26033.95", - "26033.96", - "0.78725", - "20496.03684827" + "1693100940000", + "25985.97", + "25985.97", + "25985.96", + "25985.96", + "0.004026", + "104.61951253" ], [ - "1693080060000", - "26036.04", - "26036.04", - "26036.03", - "26036.03", - "0.200369", - "5216.81332143" + "1693100880000", + "25985.97", + "25985.97", + "25985.96", + "25985.97", + "0.033696", + "875.62312071" ], [ - "1693080000000", - "26036.03", - "26036.04", - "26036.03", - "26036.04", - "0.137283", - "3574.3045288" + "1693100820000", + "25983.99", + "25985.97", + "25983.99", + "25985.97", + "0.04145", + "1077.03881998" ], [ - "1693079940000", - "26036.04", - "26036.04", - "26036.03", - "26036.03", - "0.004072", - "106.01871416" + "1693100760000", + "25983.68", + "25984", + "25983.68", + "25983.99", + "0.402786", + "10465.98118394" ], [ - "1693079880000", - "26036.04", - "26036.04", - "26036.03", - "26036.04", - "0.269771", - "7023.76602379" + "1693100700000", + "25979.54", + "25983.68", + "25979.54", + "25983.68", + "0.707111", + "18371.55429706" ], [ - "1693079820000", - "26036.04", - "26036.04", - "26036.03", - "26036.04", - "0.204527", - "5325.07284219" + "1693100640000", + "25979.54", + "25979.54", + "25979.54", + "25979.54", + "0.026393", + "685.67799922" ], [ - "1693079760000", - "26036.03", - "26036.04", - "26036.03", - "26036.04", - "0.006089", - "158.53339778" + "1693100580000", + "25975.98", + "25979.54", + "25975.98", + "25979.54", + "0.703165", + "18266.238199" ], [ - "1693079700000", - "26036.03", - "26036.04", - "26036.03", - "26036.03", - "0.038797", - "1010.11986464" + "1693100520000", + "25975.97", + "25975.98", + "25975.97", + "25975.98", + "0.045437", + "1180.27055125" ], [ - "1693079640000", - "26036.03", - "26036.04", - "26036.03", - "26036.03", - "0.541657", - "14102.59790962" + "1693100460000", + "25975.98", + "25975.98", + "25975.97", + "25975.97", + "0.066226", + "1720.28500938" ], [ - "1693079580000", - "26036.03", - "26036.04", - "26036.03", - "26036.03", - "0.091053", - "2370.65865375" + "1693100400000", + "25979.97", + "25979.97", + "25975.98", + "25975.98", + "0.294335", + "7646.3730977" ], [ - "1693079520000", - "26036.04", - "26036.04", - "26036.03", - "26036.03", - "0.019049", - "495.96047976" + "1693100340000", + "25976.74", + "25979.97", + "25976.73", + "25979.97", + "1.062868", + "27610.5039243" ], [ - "1693079460000", - "26036.04", - "26036.04", - "26036.03", - "26036.04", - "0.247873", - "6453.63133716" + "1693100280000", + "25988.02", + "25988.02", + "25975.97", + "25976.74", + "4.858394", + "126230.86186296" ], [ - "1693079400000", - "26036.04", - "26036.04", - "26036.03", - "26036.04", - "0.000114", - "2.9681078" + "1693100220000", + "25993.26", + "25993.26", + "25988.01", + "25988.02", + "2.564589", + "66657.61683247" ], [ - "1693079340000", - "26036.03", - "26036.04", - "26036.03", - "26036.04", - "0.013571", - "353.33496697" + "1693100160000", + "25995.34", + "25995.34", + "25993.26", + "25993.26", + "0.266244", + "6921.07886243" ], [ - "1693079280000", - "26036.03", - "26036.04", - "26036.03", - "26036.03", - "0.003412", - "88.83493858" + "1693100100000", + "26000.01", + "26000.01", + "25993.9", + "25995.34", + "2.857288", + "74279.48077024" ], [ - "1693079220000", - "26037.08", - "26037.08", - "26036.03", - "26036.03", - "0.048946", - "1274.37595825" + "1693100040000", + "26000", + "26000.01", + "26000", + "26000.01", + "0.010689", + "277.9140625" ], [ - "1693079160000", - "26039.96", - "26039.97", - "26037.07", - "26037.08", - "1.64326", - "42789.52231708" + "1693099980000", + "26000.01", + "26000.01", + "26000", + "26000", + "0.231319", + "6014.29577861" ], [ - "1693079100000", - "26039.96", - "26039.97", - "26039.96", - "26039.96", - "0.025738", - "670.21653233" + "1693099920000", + "26000.01", + "26000.01", + "26000", + "26000.01", + "0.260285", + "6767.41259125" ], [ - "1693079040000", - "26039.97", - "26039.97", - "26039.96", - "26039.96", - "0.037682", - "981.23777845" + "1693099860000", + "26000.01", + "26000.01", + "26000.01", + "26000.01", + "0.003313", + "86.13803313" ], [ - "1693078980000", - "26037.69", - "26039.97", - "26037.69", - "26039.97", - "0.227604", - "5926.29306444" + "1693099800000", + "26001.94", + "26001.94", + "26000.01", + "26000.01", + "0.264001", + "6864.53365327" ], [ - "1693078920000", - "26037.69", - "26037.7", - "26037.69", - "26037.69", - "0.079409", - "2067.62741665" + "1693099740000", + "26001.94", + "26001.95", + "26001.94", + "26001.94", + "0.002047", + "53.22597156" ], [ - "1693078860000", - "26037.7", - "26037.7", - "26037.69", - "26037.69", - "0.015667", - "407.93251973" + "1693099680000", + "26001.95", + "26001.95", + "26001.94", + "26001.94", + "0.111735", + "2905.32732622" ], [ - "1693078800000", - "26037.7", - "26037.7", - "26037.7", - "26037.7", - "0.001008", - "26.2460016" + "1693099620000", + "26001.95", + "26001.95", + "26001.94", + "26001.95", + "0.011174", + "290.54576635" ], [ - "1693078740000", - "26037.7", - "26037.7", - "26037.69", - "26037.7", - "0.060098", - "1564.81309938" + "1693099560000", + "26001.95", + "26001.95", + "26001.94", + "26001.95", + "0.04349", + "1130.82474444" ], [ - "1693078680000", - "26037.7", - "26037.7", - "26037.69", - "26037.7", - "0.008253", - "214.88913141" + "1693099500000", + "26001.94", + "26001.95", + "26001.94", + "26001.95", + "0.018193", + "473.05329672" ], [ - "1693078620000", - "26037.08", - "26037.7", - "26037.07", - "26037.7", - "0.09989", - "2600.84477618" + "1693099440000", + "26001.95", + "26001.95", + "26001.94", + "26001.94", + "0.007436", + "193.35043704" ], [ - "1693078560000", - "26033.87", - "26037.08", - "26033.87", - "26037.08", - "1.325577", - "34512.86577084" + "1693099380000", + "26001.94", + "26001.95", + "26001.94", + "26001.95", + "0.0007", + "18.201365" ], [ - "1693078500000", - "26029.26", - "26033.88", - "26029.25", - "26033.87", - "0.742483", - "19327.58142519" + "1693099320000", + "26001.95", + "26001.95", + "26001.94", + "26001.94", + "0.015127", + "393.33146839" ], [ - "1693078440000", - "26024", - "26029.26", - "26023.99", - "26029.26", - "1.520657", - "39576.64516541" + "1693099260000", + "26001.95", + "26001.95", + "26001.94", + "26001.95", + "0.037815", + "983.26373278" ], [ - "1693078380000", - "26023.24", - "26024", - "26023.24", - "26024", - "0.909427", - "23666.25429016" + "1693099200000", + "25997.99", + "26001.95", + "25997.99", + "26001.95", + "1.005033", + "26129.23808178" ], [ - "1693078320000", - "26023.23", - "26023.24", - "26023.23", - "26023.24", - "0.767087", - "19962.08830277" + "1693099140000", + "25997.99", + "25997.99", + "25997.99", + "25997.99", + "0.000038", + "0.98792362" ], [ - "1693078260000", - "26023.24", - "26023.24", - "26023.23", - "26023.23", - "0.099034", - "2577.18508421" + "1693099080000", + "25997.99", + "25997.99", + "25997.99", + "25997.99", + "0.000038", + "0.98792362" ], [ - "1693078200000", - "26023.24", - "26023.24", - "26023.24", - "26023.24", - "0.000076", - "1.97776624" + "1693099020000", + "25996.79", + "25997.99", + "25996.79", + "25997.99", + "0.065316", + "1698.00915594" ], [ - "1693078140000", - "26023.24", - "26023.24", - "26023.24", - "26023.24", - "0.001653", - "43.01641572" + "1693098960000", + "26005.49", + "26005.49", + "25996.79", + "25996.79", + "0.400586", + "10415.18144348" ], [ - "1693078080000", - "26023.24", - "26023.24", - "26023.24", - "26023.24", - "0.021902", - "569.96100248" + "1693098900000", + "26011.96", + "26011.97", + "26005.49", + "26005.49", + "4.372248", + "113713.09530538" ], [ - "1693078020000", - "26023.23", - "26023.24", - "26023.23", - "26023.24", - "0.004077", - "106.0967395" + "1693098840000", + "26011.97", + "26011.97", + "26011.96", + "26011.96", + "0.000085", + "2.2110166" ], [ - "1693077960000", - "26023.23", - "26023.24", - "26023.23", - "26023.23", - "0.179749", - "4677.64957208" + "1693098780000", + "26011.97", + "26011.97", + "26011.97", + "26011.97", + "0.000107", + "2.78328079" ], [ - "1693077900000", - "26023.24", - "26023.24", - "26023.23", - "26023.23", - "0.027412", - "713.34878268" + "1693098720000", + "26011.97", + "26011.97", + "26008.01", + "26011.97", + "1.445641", + "37601.28050703" ], [ - "1693077840000", - "26024", - "26024.01", - "26023.24", - "26023.24", - "0.087156", - "2268.14717485" + "1693098660000", + "26011.97", + "26011.97", + "26011.97", + "26011.97", + "0.006287", + "163.53725539" ], [ - "1693077780000", - "26026", - "26026", - "26024", - "26024", - "0.295314", - "7685.71809366" + "1693098600000", + "26011.97", + "26011.97", + "26011.96", + "26011.97", + "0.308143", + "8015.40638507" ], [ - "1693077720000", - "26025.99", - "26026", - "26025.99", - "26026", - "0.687579", - "17894.92420682" + "1693098540000", + "26008", + "26011.97", + "26008", + "26011.97", + "2.134235", + "55508.55618429" ], [ - "1693077660000", - "26025.99", - "26026", - "26025.99", - "26025.99", - "0.014702", - "382.63415289" + "1693098480000", + "25997.73", + "26008", + "25997.73", + "26008", + "1.936064", + "50343.7930089" ], [ - "1693077600000", - "26025.99", - "26025.99", - "26025.99", - "26025.99", - "0.195875", - "5097.84079125" + "1693098420000", + "25990.56", + "25997.73", + "25990.01", + "25997.73", + "2.257151", + "58667.86072242" ], [ - "1693077540000", - "26025.99", - "26026", - "26025.99", - "26025.99", - "0.031246", - "813.20808424" + "1693098360000", + "25997.01", + "25997.01", + "25990.56", + "25990.56", + "1.750086", + "45488.40519237" ], [ - "1693077480000", - "26026", - "26026", - "26025.99", - "26025.99", - "0.046411", - "1207.89234675" + "1693098300000", + "25997.98", + "25997.98", + "25997.01", + "25997.01", + "0.072103", + "1874.53005803" ], [ - "1693077420000", - "26025.99", - "26026", - "26025.99", - "26026", - "0.03287", - "855.47462" + "1693098240000", + "25999.96", + "25999.96", + "25997.98", + "25997.98", + "0.071369", + "1855.5633042" ], [ - "1693077360000", - "26025.99", - "26026", - "26025.99", - "26025.99", - "0.194619", - "5065.1528939" + "1693098180000", + "26000.08", + "26000.08", + "25999.96", + "25999.96", + "5.989774", + "155734.1671902" ], [ - "1693077300000", - "26025.99", - "26026", - "26025.99", - "26025.99", - "0.067882", - "1766.69683188" + "1693098120000", + "26001", + "26001.01", + "26000.08", + "26000.08", + "0.16905", + "4395.41560628" + ], + [ + "1693098060000", + "26001.29", + "26001.29", + "26001", + "26001", + "0.05061", + "1315.91098373" ], [ - "1693077240000", - "26025.99", - "26025.99", - "26025.99", - "26025.99", - "0.010146", - "264.05969454" + "1693098000000", + "26003.38", + "26003.38", + "26001.29", + "26001.29", + "0.078885", + "2051.23827052" ], [ - "1693077180000", - "26025.99", - "26025.99", - "26025.99", - "26025.99", - "0.000818", - "21.28925982" + "1693097940000", + "26003.38", + "26003.38", + "26003.38", + "26003.38", + "0.003845", + "99.9829961" ], [ - "1693077120000", - "26024.28", - "26026", - "26024.28", - "26025.99", - "0.011004", - "286.3899953" + "1693097880000", + "26003.38", + "26003.38", + "26003.37", + "26003.38", + "0.165575", + "4305.50963264" ], [ - "1693077060000", - "26021.13", - "26024.28", - "26021.13", - "26024.28", - "0.363166", - "9450.46804529" + "1693097820000", + "26009.52", + "26009.52", + "26003.38", + "26003.38", + "0.857883", + "22312.12680379" ], [ - "1693077000000", - "26021.13", - "26021.13", - "26021.12", - "26021.13", - "0.05216", - "1357.26211913" + "1693097760000", + "26009.52", + "26009.53", + "26009.52", + "26009.52", + "1.163476", + "30261.45232089" ], [ - "1693076940000", - "26021.13", - "26021.13", - "26021.12", - "26021.13", - "0.044399", - "1155.31209617" + "1693097700000", + "26009.53", + "26009.53", + "26009.52", + "26009.52", + "0.028335", + "736.97992458" ], [ - "1693076880000", - "26021.13", - "26021.13", - "26021.12", - "26021.13", - "0.004651", - "121.02423516" + "1693097640000", + "26009.53", + "26009.53", + "26009.52", + "26009.53", + "0.018547", + "482.39873718" ], [ - "1693076820000", - "26021.12", - "26021.13", - "26021.12", - "26021.13", - "0.128897", - "3354.04431787" + "1693097580000", + "26005.98", + "26009.53", + "26005.97", + "26009.53", + "1.185941", + "30842.37094779" ], [ - "1693076760000", - "26021.13", - "26021.13", - "26021.12", - "26021.12", - "0.172481", - "4488.14880793" + "1693097520000", + "26005.97", + "26005.98", + "26005.97", + "26005.98", + "0.002592", + "67.40750016" ], [ - "1693076700000", - "26021.12", - "26021.13", - "26021.12", - "26021.13", - "0.078746", - "2049.05937111" + "1693097460000", + "26005.98", + "26005.98", + "26005.97", + "26005.97", + "0.048067", + "1250.02896037" ], [ - "1693076640000", - "26021.13", - "26021.13", - "26021.12", - "26021.12", - "0.010476", - "272.59731075" + "1693097400000", + "26005.97", + "26005.98", + "26005.97", + "26005.98", + "0.337352", + "8773.16936496" ], [ - "1693076580000", - "26021.13", - "26021.13", - "26021.12", - "26021.13", - "0.083953", - "2184.55109173" + "1693097340000", + "26005.98", + "26005.98", + "26005.97", + "26005.97", + "0.000069", + "1.79441193" ], [ - "1693076520000", - "26021.13", - "26021.13", - "26021.12", - "26021.13", - "0.081241", - "2113.98185804" + "1693097280000", + "26005.98", + "26005.98", + "26005.98", + "26005.98", + "0.000449", + "11.67668502" ], [ - "1693076460000", - "26021.13", - "26021.13", - "26021.12", - "26021.13", - "0.016666", - "433.66799629" + "1693097220000", + "26010.01", + "26010.01", + "26005.98", + "26005.98", + "1.339221", + "34833.11815496" ], [ - "1693076400000", - "26021.12", - "26021.13", - "26021.12", - "26021.13", - "0.313911", - "8168.31647914" + "1693097160000", + "26011.95", + "26011.95", + "26010.01", + "26010.01", + "0.000048", + "1.24848048" ], [ - "1693076340000", - "26021.13", - "26021.13", - "26021.12", - "26021.12", - "0.053318", - "1387.39407616" + "1693097100000", + "26017.01", + "26017.01", + "26011.64", + "26011.95", + "3.054739", + "79464.41703545" ], [ - "1693076280000", - "26021.13", - "26021.13", - "26021.12", - "26021.13", - "0.055586", - "1446.40997823" + "1693097040000", + "26017.98", + "26017.98", + "26017.01", + "26017.01", + "0.01581", + "411.3421506" ], [ - "1693076220000", - "26021.13", - "26021.13", - "26021.13", - "26021.13", - "0.044517", - "1158.38264421" + "1693096980000", + "26021.03", + "26021.03", + "26017.97", + "26017.98", + "0.143868", + "3743.40108416" ], [ - "1693076160000", - "26021.13", - "26021.13", - "26021.13", - "26021.13", - "0.014785", - "384.72240705" + "1693096920000", + "26022", + "26022", + "26021.03", + "26021.03", + "1.505027", + "39162.63529204" ], [ - "1693076100000", - "26021.13", - "26021.13", - "26021.12", - "26021.13", - "0.001948", - "50.68914666" + "1693096860000", + "26023.47", + "26023.47", + "26022", + "26022", + "1.042394", + "27126.69361716" ], [ - "1693076040000", - "26021.13", - "26021.13", - "26021.13", - "26021.13", - "0.000775", - "20.16637575" + "1693096800000", + "26024", + "26024", + "26023.47", + "26023.47", + "2.291201", + "59626.14782118" ], [ - "1693075980000", - "26021.13", - "26021.13", - "26021.13", - "26021.13", - "0.01093", - "284.4109509" + "1693096740000", + "26024", + "26024.01", + "26024", + "26024", + "0.257576", + "6703.15784368" ], [ - "1693075920000", - "26021.13", - "26021.13", - "26021.12", - "26021.13", - "0.004697", - "122.22124609" + "1693096680000", + "26024", + "26024.01", + "26024", + "26024", + "0.516261", + "13435.1765615" ], [ - "1693075860000", - "26021.12", - "26021.13", - "26021.12", - "26021.13", - "0.007715", - "200.75301795" + "1693096620000", + "26029.96", + "26029.96", + "26024", + "26024", + "1.778437", + "46290.39690223" ], [ - "1693075800000", - "26017.97", - "26021.12", - "26017.97", - "26021.12", - "0.878147", - "22847.70358782" + "1693096560000", + "26029.97", + "26029.97", + "26029.96", + "26029.96", + "0.024028", + "625.4479556" ], [ - "1693075740000", - "26016.96", - "26017.97", - "26016.96", - "26017.97", - "0.032053", - "833.95370414" + "1693096500000", + "26029.96", + "26029.97", + "26029.96", + "26029.97", + "0.012737", + "331.54364199" ], [ - "1693075680000", - "26015.4", - "26016.96", - "26015.4", - "26016.96", - "2.15648", - "56101.93175808" + "1693096440000", + "26029.97", + "26029.97", + "26029.96", + "26029.96", + "0.016016", + "416.89592752" ], [ - "1693075620000", - "26015.39", - "26015.4", - "26015.39", - "26015.4", - "0.018411", - "478.9695294" + "1693096380000", + "26029.97", + "26029.97", + "26029.96", + "26029.97", + "0.638228", + "16613.04932086" ], [ - "1693075560000", - "26012.8", - "26015.39", - "26012.8", - "26015.39", - "2.22037", - "57758.1706658" + "1693096320000", + "26029.97", + "26029.97", + "26029.96", + "26029.97", + "0.109943", + "2861.81214137" ], [ - "1693075500000", - "26010.16", - "26012.8", - "26010.15", - "26012.8", - "10.085968", - "262347.1507156" + "1693096260000", + "26025.69", + "26029.97", + "26025.69", + "26029.97", + "0.326504", + "8497.64609171" ], [ - "1693075440000", - "26011.36", - "26011.36", - "26010.15", - "26010.16", - "0.007751", - "201.60468033" + "1693096200000", + "26025.69", + "26025.69", + "26025.68", + "26025.69", + "0.017311", + "450.53060509" ], [ - "1693075380000", - "26015.71", - "26015.81", - "26011.36", - "26011.36", - "19.286603", - "501749.95094116" + "1693096140000", + "26025.69", + "26025.69", + "26025.69", + "26025.69", + "0.000081", + "2.10808089" ], [ - "1693075320000", - "26015.81", - "26015.82", - "26015.71", - "26015.71", - "2.339145", - "60854.74290352" + "1693096080000", + "26025.68", + "26025.69", + "26025.68", + "26025.69", + "0.012578", + "327.3510088" ], [ - "1693075260000", - "26019.86", - "26019.86", - "26015.81", - "26015.81", - "0.908885", - "23646.00798862" + "1693096020000", + "26025.69", + "26025.69", + "26025.68", + "26025.68", + "0.504459", + "13128.88854497" ], [ - "1693075200000", - "26019.97", - "26019.97", - "26019.86", - "26019.86", - "1.065665", - "27728.52404496" + "1693095960000", + "26025.68", + "26025.69", + "26025.68", + "26025.69", + "0.027242", + "708.99184698" ], [ - "1693075140000", - "26019.96", - "26019.97", - "26019.96", - "26019.97", - "0.170228", - "4429.32730052" + "1693095900000", + "26025.68", + "26025.69", + "26025.68", + "26025.68", + "0.699295", + "18199.62798855" ], [ - "1693075080000", - "26019.97", - "26019.97", - "26019.96", - "26019.96", - "0.05599", - "1456.85758055" + "1693095840000", + "26021.97", + "26025.68", + "26021.97", + "26025.68", + "0.314108", + "8173.94539352" ], [ - "1693075020000", - "26019.27", - "26019.97", - "26019.27", - "26019.97", - "17.819231", - "463653.53780207" + "1693095780000", + "26021.97", + "26021.97", + "26021.97", + "26021.97", + "0.000768", + "19.98487296" ], [ - "1693074960000", - "26019.28", - "26019.28", - "26019.27", - "26019.27", - "2.242324", - "58343.65414311" + "1693095720000", + "26020", + "26021.97", + "26020", + "26021.97", + "0.005978", + "155.55933666" ], [ - "1693074900000", - "26019.27", - "26019.28", - "26019.27", - "26019.28", - "0.399395", - "10391.97030544" + "1693095660000", + "26018", + "26020", + "26018", + "26020", + "0.592836", + "15425.03971732" ], [ - "1693074840000", - "26019.87", - "26019.87", - "26019.27", - "26019.27", - "1.464559", - "38106.86917741" + "1693095600000", + "26018", + "26018", + "26018", + "26018", + "0.003888", + "101.157984" ], [ - "1693074780000", - "26019.87", - "26019.87", - "26019.86", - "26019.87", - "0.022392", - "582.63684059" + "1693095540000", + "26017.99", + "26018", + "26017.99", + "26018", + "17.458181", + "454226.77874661" ], [ - "1693074720000", - "26019.86", - "26019.87", - "26019.86", - "26019.87", - "0.044761", - "1164.67499553" + "1693095480000", + "26018", + "26018", + "26017.99", + "26017.99", + "0.000433", + "11.26579351" ], [ - "1693074660000", - "26019.86", - "26019.86", - "26019.86", - "26019.86", - "0.045958", - "1195.82072588" + "1693095420000", + "26017.97", + "26018", + "26017.97", + "26018", + "0.007696", + "200.23452667" ], [ - "1693074600000", - "26019.97", - "26019.97", - "26019.86", - "26019.86", - "1.26215", - "32840.98233458" + "1693095360000", + "26013.72", + "26017.97", + "26013.71", + "26017.97", + "2.446119", + "63633.74689211" ], [ - "1693074540000", - "26019.97", - "26019.97", - "26019.96", - "26019.97", - "0.013308", - "346.273671" + "1693095300000", + "26013.72", + "26013.72", + "26013.71", + "26013.72", + "0.008963", + "233.16089753" ], [ - "1693074480000", - "26019.97", - "26019.97", - "26019.96", - "26019.97", - "1.031128", - "26829.90937409" + "1693095240000", + "26013.72", + "26013.72", + "26013.71", + "26013.72", + "0.001203", + "31.29450119" ], [ - "1693074420000", - "26019.97", - "26019.97", - "26019.96", - "26019.97", - "0.018079", - "470.414877" + "1693095180000", + "26013.71", + "26013.72", + "26013.71", + "26013.72", + "0.099467", + "2587.50668291" ], [ - "1693074360000", - "26019.97", - "26019.97", - "26019.96", - "26019.97", - "0.007988", - "207.84744508" + "1693095120000", + "26013.71", + "26013.72", + "26013.71", + "26013.71", + "0.023077", + "600.31841983" ], [ - "1693074300000", - "26019.96", - "26019.97", - "26019.96", - "26019.97", - "0.015029", - "391.05410653" + "1693095060000", + "26013.71", + "26013.72", + "26013.71", + "26013.71", + "0.000811", + "21.09711961" ], [ - "1693074240000", - "26019.96", - "26019.97", - "26019.96", - "26019.96", - "0.003211", - "83.5501075" + "1693095000000", + "26013.71", + "26013.72", + "26013.71", + "26013.71", + "0.146204", + "3803.30973445" ], [ - "1693074180000", - "26019.97", - "26019.97", - "26019.96", - "26019.96", - "0.000475", - "12.359481" + "1693094940000", + "26013.71", + "26013.72", + "26013.71", + "26013.71", + "17.478274", + "454674.92586382" ], [ - "1693074120000", - "26019.96", - "26019.97", - "26019.96", - "26019.97", - "0.014191", - "369.24939349" + "1693094880000", + "26013.72", + "26013.72", + "26013.71", + "26013.71", + "0.002066", + "53.74432685" ], [ - "1693074060000", - "26017.23", - "26019.96", - "26017.23", - "26019.96", - "0.191293", - "4977.43602264" + "1693094820000", + "26013.72", + "26013.72", + "26013.71", + "26013.72", + "0.001855", + "48.25544816" ], [ - "1693074000000", - "26017.22", - "26017.23", - "26017.22", - "26017.23", - "0.060431", - "1572.24718456" + "1693094760000", + "26013.71", + "26013.72", + "26013.71", + "26013.72", + "0.498899", + "12978.21889081" ], [ - "1693073940000", - "26017.2", - "26028.11", - "26017.2", - "26017.22", - "20.372489", - "530124.98205927" + "1693094700000", + "26013.71", + "26013.72", + "26013.71", + "26013.71", + "0.00037", + "9.62507576" ], [ - "1693073880000", - "26017.2", - "26017.21", - "26017.2", - "26017.2", - "0.092093", - "2396.00251971" + "1693094640000", + "26014.67", + "26014.67", + "26013.71", + "26013.71", + "0.275059", + "7155.41643143" ], [ - "1693073820000", - "26017.2", - "26017.21", - "26017.2", - "26017.2", - "0.200048", - "5204.68922127" + "1693094580000", + "26016", + "26016", + "26014.67", + "26014.67", + "0.884512", + "23011.34621035" ], [ - "1693073760000", - "26017.2", - "26017.21", - "26017.2", - "26017.2", - "0.496701", - "12922.77398374" + "1693094520000", + "26018", + "26018", + "26016", + "26016", + "0.576755", + "15005.22572246" ], [ - "1693073700000", - "26019.98", - "26019.98", - "26017.2", - "26017.2", - "0.179052", - "4658.5653816" + "1693094460000", + "26018.93", + "26018.93", + "26018", + "26018", + "0.896213", + "23317.97866252" ], [ - "1693073640000", - "26019.98", - "26019.98", - "26019.97", - "26019.98", - "1.292773", - "33637.9146902" + "1693094400000", + "26022.55", + "26022.56", + "26018.92", + "26018.93", + "2.745067", + "71427.56144432" ], [ - "1693073580000", - "26020", - "26020", - "26019.97", - "26019.98", - "1.196189", - "31124.83694695" + "1693094340000", + "26022.56", + "26022.56", + "26022.55", + "26022.55", + "0.02007", + "522.27257926" ], [ - "1693073520000", - "26022.64", - "26022.64", - "26020", - "26020", - "0.372058", - "9681.57057768" + "1693094280000", + "26022.56", + "26022.56", + "26022.55", + "26022.56", + "0.118023", + "3071.25946068" ], [ - "1693073460000", - "26030", - "26030", - "26022.64", - "26022.64", - "3.805499", - "99053.3775421" + "1693094220000", + "26022.56", + "26022.56", + "26022.55", + "26022.56", + "0.167421", + "4356.72136973" ], [ - "1693073400000", - "26030.01", - "26030.01", - "26030", - "26030", - "0.339921", - "8848.14445923" + "1693094160000", + "26022.56", + "26022.56", + "26022.55", + "26022.56", + "0.078694", + "2047.8185638" ], [ - "1693073340000", - "26030.01", - "26030.01", - "26030", - "26030.01", - "0.716846", - "18659.5020566" + "1693094100000", + "26022.55", + "26022.56", + "26022.55", + "26022.56", + "0.018559", + "482.95253764" ], [ - "1693073280000", - "26030.01", - "26030.01", - "26030", - "26030.01", - "3.572585", - "92994.38755758" + "1693094040000", + "26022.55", + "26022.56", + "26022.55", + "26022.55", + "0.007571", + "197.01677609" ], [ - "1693073220000", - "26030.01", - "26030.01", - "26030", - "26030.01", - "3.163523", - "82346.50374981" + "1693093980000", + "26013.72", + "26022.56", + "26013.71", + "26022.55", + "8.034561", + "209040.43529381" ], [ - "1693073160000", - "26030", - "26030.01", - "26030", - "26030.01", - "0.066858", - "1740.313767" + "1693093920000", + "26013.72", + "26013.72", + "26013.71", + "26013.72", + "0.015372", + "399.88277563" ], [ - "1693073100000", - "26030.01", - "26030.01", - "26030", - "26030", - "0.034397", - "895.35391614" + "1693093860000", + "26013.72", + "26013.72", + "26013.71", + "26013.72", + "0.006978", + "181.52370421" ], [ - "1693073040000", - "26030", - "26030.01", - "26030", - "26030.01", - "2.379166", - "61929.69121775" + "1693093800000", + "26013.72", + "26013.72", + "26013.71", + "26013.72", + "0.008958", + "233.0308494" ], [ - "1693072980000", - "26030.01", - "26030.01", - "26030", - "26030", - "0.033079", - "861.0464123" + "1693093740000", + "26013.71", + "26013.72", + "26013.71", + "26013.72", + "0.007097", + "184.61934592" ], [ - "1693072920000", - "26031.06", - "26031.06", - "26030", - "26030.01", - "23.084351", - "600885.85181705" + "1693093680000", + "26013.71", + "26013.72", + "26013.71", + "26013.71", + "0.010089", + "262.45235095" ], [ - "1693072860000", - "26032.01", - "26032.01", - "26031.06", - "26031.06", - "0.11736", - "3055.09524074" + "1693093620000", + "26013.71", + "26013.72", + "26013.71", + "26013.71", + "0.029977", + "779.81303062" ], [ - "1693072800000", - "26032.01", - "26032.01", - "26032", - "26032.01", - "0.305793", - "7960.4042319" + "1693093560000", + "26013.72", + "26013.72", + "26013.71", + "26013.71", + "0.027353", + "711.55309668" ], [ - "1693072740000", - "26033.96", - "26033.96", - "26032.01", - "26032.01", - "0.866598", - "22560.96001815" + "1693093500000", + "26013.72", + "26013.72", + "26013.71", + "26013.72", + "0.02191", + "569.96043233" ], [ - "1693072680000", - "26031.06", - "26033.96", - "26031.06", - "26033.96", - "0.191583", - "4987.53236271" + "1693093440000", + "26014.1", + "26014.11", + "26013.71", + "26013.72", + "7.687979", + "199994.23799891" ], [ - "1693072620000", - "26026", - "26031.06", - "26026", - "26031.06", - "0.401824", - "10458.67724807" + "1693093380000", + "26014.1", + "26014.11", + "26014.1", + "26014.1", + "0.077362", + "2012.50287339" ], [ - "1693072560000", - "26021.5", - "26026", - "26021.5", - "26026", - "2.467966", - "64223.1223586" + "1693093320000", + "26018.73", + "26018.73", + "26014.1", + "26014.1", + "2.300033", + "59836.2427697" ], [ - "1693072500000", - "26019.7", - "26021.51", - "26019.7", - "26021.5", - "0.203208", - "5287.46986451" + "1693093260000", + "26023.37", + "26023.37", + "26018.73", + "26018.73", + "2.039563", + "53072.49825761" ], [ - "1693072440000", - "26019.71", - "26019.71", - "26019.7", - "26019.7", - "0.00255", - "66.35023576" + "1693093200000", + "26023.37", + "26023.37", + "26023.36", + "26023.37", + "2.541602", + "66141.02387261" ], [ - "1693072380000", - "26014.52", - "26019.71", - "26014.51", - "26019.71", - "1.983043", - "51589.25446338" + "1693093140000", + "26021.96", + "26023.37", + "26021.96", + "26023.37", + "1.10343", + "28713.43168061" ], [ - "1693072320000", - "26014.51", - "26014.52", - "26014.51", - "26014.52", - "0.789517", - "20538.90264609" + "1693093080000", + "26021.96", + "26021.97", + "26021.96", + "26021.96", + "0.025837", + "672.32943852" ], [ - "1693072260000", - "26016", - "26016", - "26014.51", - "26014.51", - "1.464018", - "38087.72298142" + "1693093020000", + "26020.7", + "26021.97", + "26020.7", + "26021.96", + "0.194589", + "5063.37260859" ], [ - "1693072200000", - "26018", - "26018", - "26016", - "26016", - "1.247751", - "32463.91017902" + "1693092960000", + "26020.7", + "26020.7", + "26020.69", + "26020.7", + "0.006206", + "161.4844073" ], [ - "1693072140000", - "26018", - "26018.01", - "26018", - "26018", - "0.013955", - "363.0811904" + "1693092900000", + "26019.97", + "26020.7", + "26019.97", + "26020.7", + "1.164166", + "30291.5728685" ], [ - "1693072080000", - "26018", - "26018.01", - "26018", - "26018", - "0.018693", - "486.35448591" + "1693092840000", + "26019.97", + "26019.97", + "26019.96", + "26019.97", + "0.129567", + "3371.32823494" ], [ - "1693072020000", - "26018.01", - "26018.01", - "26018", - "26018", - "0.006882", - "179.05590525" + "1693092780000", + "26019.97", + "26019.97", + "26019.96", + "26019.97", + "0.013353", + "347.44458701" ], [ - "1693071960000", + "1693092720000", "26019.96", "26019.97", - "26018.01", - "26018.01", - "1.032121", - "26855.68914151" + "26019.96", + "26019.97", + "0.000134", + "3.48667598" ], [ - "1693071900000", + "1693092660000", "26019.97", "26019.97", "26019.96", "26019.96", - "0.013436", - "349.60421469" + "0.001479", + "38.48352506" ], [ - "1693071840000", + "1693092600000", "26019.96", "26019.97", "26019.96", "26019.97", - "0.081036", - "2108.55370203" + "0.019985", + "520.00890833" ], [ - "1693071780000", + "1693092540000", "26019.97", "26019.97", "26019.96", "26019.96", - "0.020247", - "526.82629324" + "0.002166", + "56.35923604" ], [ - "1693071720000", - "26019.72", + "1693092480000", "26019.97", - "26019.72", "26019.97", + "26019.96", + "26019.97", + "0.013791", + "358.8413819" + ], + [ + "1693092420000", + "26019.87", + "26019.97", + "26019.87", + "26019.97", + "0.042655", + "1109.87812783" + ], + [ + "1693092360000", + "26014.58", + "26019.88", + "26014.57", + "26019.87", + "1.594846", + "41489.81647821" + ], + [ + "1693092300000", + "26014.58", + "26014.58", + "26014.58", + "26014.58", "0.000192", - "4.99583424" + "4.99479936" ], [ - "1693071660000", - "26016.35", - "26019.72", - "26016.34", - "26019.72", - "2.989551", - "77779.49448798" + "1693092240000", + "26017.97", + "26017.97", + "26014.57", + "26014.58", + "2.395153", + "62311.12181617" ], [ - "1693071600000", - "26016.35", - "26016.35", - "26016.34", - "26016.35", - "0.006649", - "172.98269968" + "1693092180000", + "26017.97", + "26017.97", + "26017.96", + "26017.97", + "1.218083", + "31692.03486486" ], [ - "1693071540000", - "26017.59", - "26017.59", - "26016.34", - "26016.35", - "0.024305", - "632.32725569" + "1693092120000", + "26012.78", + "26017.97", + "26012.78", + "26017.97", + "1.87271", + "48715.0787936" ], [ - "1693071480000", - "26018.02", - "26018.02", - "26017.59", - "26017.59", - "0.178972", - "4656.49330173" + "1693092060000", + "26012.78", + "26012.79", + "26012.78", + "26012.78", + "0.081973", + "2132.34581656" ], [ - "1693071420000", - "26018.01", - "26018.02", - "26018.01", - "26018.02", - "0.148394", - "3860.91661101" + "1693092000000", + "26014.56", + "26014.57", + "26012.78", + "26012.78", + "1.691782", + "44010.714637" ], [ - "1693071360000", - "26021.85", - "26021.85", - "26018.01", - "26018.01", - "0.132949", - "3459.33933969" + "1693091940000", + "26011.97", + "26014.57", + "26011.97", + "26014.56", + "0.538635", + "14011.39749423" ], [ - "1693071300000", - "26023.96", - "26023.96", - "26021.84", - "26021.85", - "0.292749", - "7618.41934483" + "1693091880000", + "26003.85", + "26011.97", + "26003.84", + "26011.97", + "2.251399", + "58548.63884525" ], [ - "1693071240000", - "26023.96", - "26023.96", - "26023.95", - "26023.96", - "0.006768", - "176.13011964" + "1693091820000", + "26003.85", + "26003.85", + "26003.84", + "26003.85", + "0.033042", + "859.2190581" ], [ - "1693071180000", - "26023.96", - "26023.96", - "26023.95", - "26023.96", - "0.151011", - "3929.90417206" + "1693091760000", + "26002.56", + "26003.85", + "26002.56", + "26003.85", + "1.457301", + "37893.75722837" ], [ - "1693071120000", - "26013.62", - "26023.96", - "26013.62", - "26023.96", - "3.132777", - "81512.05879245" + "1693091700000", + "26005.97", + "26006.41", + "26002.56", + "26002.56", + "0.691679", + "17987.58703352" ], [ - "1693071060000", - "26012.37", - "26013.63", - "26012.37", - "26013.62", - "0.151917", - "3951.73453024" + "1693091640000", + "26005.97", + "26005.97", + "26005.96", + "26005.97", + "0.044515", + "1157.6557094" ], [ - "1693071000000", - "26012.38", - "26012.38", - "26012.37", - "26012.37", - "0.22518", - "5857.46610769" + "1693091580000", + "26000", + "26005.97", + "26000", + "26005.97", + "5.823873", + "151420.49538581" ], [ - "1693070940000", - "26016.02", - "26016.02", - "26012.37", - "26012.38", - "2.87033", - "74666.70276028" + "1693091520000", + "26024", + "26024", + "26000", + "26000", + "23.47197", + "610429.98880052" ], [ - "1693070880000", - "26016.02", - "26016.02", - "26016.01", - "26016.02", - "0.023531", - "612.18274815" + "1693091460000", + "26026.01", + "26026.01", + "26023.99", + "26024", + "5.897178", + "153463.26205158" ], [ - "1693070820000", - "26016.02", - "26016.02", - "26016.01", - "26016.02", - "0.006316", - "164.31714525" + "1693091400000", + "26026.01", + "26026.01", + "26026.01", + "26026.01", + "0.024718", + "643.31091518" ], [ - "1693070760000", - "26018", - "26018", - "26016.01", - "26016.02", - "0.457882", - "11912.63312221" + "1693091340000", + "26030", + "26030", + "26026", + "26026.01", + "10.48539", + "272934.22117184" ], [ - "1693070700000", - "26019.93", - "26019.93", - "26016.01", - "26018", - "4.880934", - "126989.47497266" + "1693091280000", + "26033.91", + "26033.92", + "26030", + "26030", + "46.292343", + "1205001.18224882" ], [ - "1693070640000", - "26019.92", - "26019.93", - "26019.92", - "26019.93", - "0.089938", - "2340.17959603" + "1693091220000", + "26034", + "26034.01", + "26033.91", + "26033.91", + "1.551595", + "40394.22400678" ], [ - "1693070580000", - "26019.92", - "26019.93", - "26019.92", - "26019.92", - "0.164614", - "4283.24455415" + "1693091160000", + "26034", + "26034", + "26034", + "26034", + "0.88", + "22909.92" ], [ - "1693070520000", - "26019.92", - "26019.93", - "26019.92", - "26019.92", - "0.01622", - "422.04312017" + "1693091100000", + "26034.01", + "26034.01", + "26034", + "26034", + "0.441484", + "11493.5945055" ], [ - "1693070460000", - "26019.93", - "26019.93", - "26019.92", - "26019.92", - "0.076701", - "1995.75388392" + "1693091040000", + "26034", + "26034.01", + "26034", + "26034.01", + "0.000246", + "6.40436438" ], [ - "1693070400000", - "26019.92", - "26019.93", - "26019.92", - "26019.93", - "2.650541", - "68966.86479719" + "1693090980000", + "26034", + "26034.01", + "26034", + "26034", + "0.061137", + "1591.64100126" ], [ - "1693070340000", - "26019.92", - "26019.93", - "26019.92", - "26019.92", - "0.034682", - "902.42290493" + "1693090920000", + "26034", + "26034.01", + "26034", + "26034", + "0.005009", + "130.40431953" ], [ - "1693070280000", - "26020.03", - "26020.03", - "26018", - "26019.92", - "0.315628", - "8212.14457091" + "1693090860000", + "26034", + "26034", + "26034", + "26034", + "0.049993", + "1301.517762" ], [ - "1693070220000", - "26024.19", - "26024.19", - "26020.03", - "26020.03", - "3.300529", - "85891.63303326" + "1693090800000", + "26034.01", + "26034.01", + "26034", + "26034", + "0.396166", + "10313.78949126" ], [ - "1693070160000", - "26024.19", - "26024.19", - "26024.18", - "26024.19", - "0.060715", - "1580.05867977" + "1693090740000", + "26034.01", + "26034.01", + "26034.01", + "26034.01", + "0.005729", + "149.14884329" ], [ - "1693070100000", - "26024.18", - "26024.19", - "26024.18", - "26024.19", - "0.136094", - "3541.73553767" + "1693090680000", + "26034.01", + "26034.01", + "26034", + "26034.01", + "0.001223", + "31.83958409" ], [ - "1693070040000", - "26029.97", - "26029.97", - "26024.18", - "26024.18", - "1.538332", - "40037.77823561" + "1693090620000", + "26035.97", + "26035.97", + "26034.01", + "26034.01", + "0.004275", + "111.29539275" ], [ - "1693069980000", - "26029.97", - "26029.97", - "26029.96", - "26029.97", - "0.137502", - "3579.17156449" + "1693090560000", + "26037.02", + "26037.02", + "26035.97", + "26035.97", + "1.477049", + "38457.74940767" ], [ - "1693069920000", - "26029.96", - "26029.97", - "26029.96", - "26029.97", - "0.012665", - "329.66952325" + "1693090500000", + "26037.01", + "26037.02", + "26037.01", + "26037.02", + "0.047547", + "1237.98218994" ], [ - "1693069860000", - "26026.15", - "26029.97", - "26026.15", - "26029.96", - "0.147775", - "3846.38603001" + "1693090440000", + "26037.01", + "26037.02", + "26037.01", + "26037.01", + "0.020151", + "524.67179003" ], [ - "1693069800000", - "26024.06", - "26026.15", - "26024.05", - "26026.15", - "0.521038", - "13559.81768294" + "1693090380000", + "26037.01", + "26037.02", + "26037.01", + "26037.01", + "0.006398", + "166.58479295" ], [ - "1693069740000", - "26024.06", - "26024.06", - "26024.05", - "26024.06", - "0.354778", - "9232.7637443" + "1693090320000", + "26037.02", + "26037.02", + "26037.01", + "26037.01", + "0.013852", + "360.66472028" ], [ - "1693069680000", - "26024.06", - "26024.06", - "26024.05", - "26024.06", - "0.078147", - "2033.70151257" + "1693090260000", + "26037.01", + "26037.02", + "26037.01", + "26037.02", + "0.019736", + "513.86647067" ], [ - "1693069620000", - "26024.05", - "26024.06", - "26024.05", - "26024.06", - "0.216287", - "5628.66563922" + "1693090200000", + "26037.01", + "26037.01", + "26037.01", + "26037.01", + "0.12375", + "3222.0799875" ], [ - "1693069560000", - "26024.06", - "26024.06", - "26024.05", - "26024.05", - "0.00994", - "258.67906321" + "1693090140000", + "26037.01", + "26037.02", + "26037.01", + "26037.01", + "0.012739", + "331.68552268" ], [ - "1693069500000", - "26034.01", - "26034.01", - "26024.05", - "26024.06", - "1.408314", - "36661.29617747" + "1693090080000", + "26041.96", + "26041.96", + "26037.01", + "26037.01", + "1.422596", + "37043.32036556" ], [ - "1693069440000", - "26034.01", - "26034.01", - "26034", - "26034.01", - "0.04861", - "1265.51275112" - ] - ], - "symbol": "BTCUSDT" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698845090878 - }, - "queryString": "category=spot\u0026end=1693129380000\u0026interval=1\u0026limit=1000\u0026start=1693069380000\u0026symbol=BTCUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "spot", - "list": [ + "1693090020000", + "26041.97", + "26041.97", + "26041.96", + "26041.96", + "0.051046", + "1329.33798137" + ], [ - "1693145040000", - "26083.96", - "26083.97", - "26083.96", - "26083.97", - "0.005067", - "132.16747599" + "1693089960000", + "26041.97", + "26041.97", + "26041.97", + "26041.97", + "0.001278", + "33.28163766" ], [ - "1693144980000", - "26081.97", - "26083.97", - "26081.96", - "26083.96", - "0.87951", - "22940.8606566" + "1693089900000", + "26041.97", + "26041.97", + "26041.97", + "26041.97", + "0.000191", + "4.97401627" ], [ - "1693144920000", - "26079.99", - "26081.97", - "26079.99", - "26081.97", - "1.082915", - "28242.97611861" + "1693089840000", + "26041.97", + "26041.97", + "26041.96", + "26041.97", + "0.000195", + "5.07818335" ], [ - "1693144860000", - "26080", - "26080", - "26079.99", - "26079.99", - "0.051617", - "1346.17084383" + "1693089780000", + "26041.97", + "26041.97", + "26041.96", + "26041.97", + "0.000945", + "24.60965871" ], [ - "1693144800000", - "26079.99", - "26080", - "26079.99", - "26080", - "0.015937", - "415.63692164" + "1693089720000", + "26041.97", + "26041.97", + "26041.97", + "26041.97", + "0.015022", + "391.20247334" ], [ - "1693144740000", - "26080", - "26080", - "26079.99", - "26079.99", - "0.009882", - "257.72255888" + "1693089660000", + "26041.96", + "26041.97", + "26041.96", + "26041.97", + "0.02558", + "666.1533376" + ], + [ + "1693089600000", + "26041.96", + "26041.97", + "26041.96", + "26041.96", + "0.078523", + "2044.89282546" + ], + [ + "1693089540000", + "26041.96", + "26041.97", + "26041.96", + "26041.96", + "0.002812", + "73.2299919" + ], + [ + "1693089480000", + "26041.96", + "26041.97", + "26041.96", + "26041.96", + "0.609345", + "15868.53819225" + ], + [ + "1693089420000", + "26041.97", + "26041.97", + "26041.96", + "26041.96", + "0.103565", + "2697.0356034" + ], + [ + "1693089360000", + "26041.97", + "26041.97", + "26041.96", + "26041.97", + "0.003316", + "86.35516328" + ], + [ + "1693089300000", + "26041.96", + "26041.97", + "26041.96", + "26041.97", + "0.051821", + "1349.52061836" + ], + [ + "1693089240000", + "26041.97", + "26041.97", + "26041.96", + "26041.96", + "0.025055", + "652.4813078" + ], + [ + "1693089180000", + "26037.98", + "26041.97", + "26037.98", + "26041.97", + "1.932281", + "50313.52817992" + ], + [ + "1693089120000", + "26037.98", + "26037.98", + "26037.97", + "26037.98", + "0.002598", + "67.6466547" + ], + [ + "1693089060000", + "26037.98", + "26037.98", + "26037.97", + "26037.98", + "0.004486", + "116.80635301" + ], + [ + "1693089000000", + "26037.98", + "26037.98", + "26037.97", + "26037.98", + "0.054341", + "1414.92948935" + ], + [ + "1693088940000", + "26037.98", + "26037.98", + "26037.97", + "26037.98", + "0.025652", + "667.92601834" + ], + [ + "1693088880000", + "26037.98", + "26037.98", + "26037.98", + "26037.98", + "0.05945", + "1547.957911" ], [ - "1693144680000", - "26080", - "26080", - "26079.99", - "26080", - "0.586972", - "15308.22425776" + "1693088820000", + "26037.97", + "26037.98", + "26037.97", + "26037.98", + "0.036603", + "953.06787175" ], [ - "1693144620000", - "26077.95", - "26080", - "26077.95", - "26080", - "1.048497", - "27343.81099869" + "1693088760000", + "26041.68", + "26041.68", + "26037.97", + "26037.97", + "0.242924", + "6325.99031192" ], [ - "1693144560000", - "26075.32", - "26077.95", - "26075.32", - "26077.95", - "0.318581", - "8307.50354409" + "1693088700000", + "26041.67", + "26041.68", + "26041.67", + "26041.68", + "0.012073", + "314.40110195" ], [ - "1693144500000", - "26073.25", - "26075.32", - "26073.24", - "26075.32", - "0.331679", - "8648.07715299" + "1693088640000", + "26041.68", + "26041.68", + "26041.67", + "26041.67", + "0.148909", + "3877.83905198" ], [ - "1693144440000", - "26073.24", - "26073.25", - "26073.24", - "26073.25", - "1.196308", - "31191.63754478" + "1693088580000", + "26041.67", + "26041.68", + "26041.67", + "26041.68", + "0.076031", + "1979.97423531" ], [ - "1693144380000", - "26073.24", - "26073.25", - "26073.24", - "26073.24", - "0.035412", - "923.30559174" + "1693088520000", + "26041.67", + "26041.68", + "26041.67", + "26041.67", + "0.101864", + "2652.70869723" ], [ - "1693144320000", - "26073.24", - "26073.25", - "26073.24", - "26073.24", - "0.239789", - "6252.07707183" + "1693088460000", + "26045.7", + "26045.7", + "26041.67", + "26041.67", + "1.789003", + "46595.26225983" ], [ - "1693144260000", - "26073.25", - "26073.25", - "26073.24", - "26073.24", - "0.010712", - "279.29654726" + "1693088400000", + "26045.71", + "26045.71", + "26045.7", + "26045.7", + "0.000634", + "16.5129738" ], [ - "1693144200000", - "26073.22", - "26073.25", - "26073.22", - "26073.25", - "15.474038", - "403458.15265693" + "1693088340000", + "26045.71", + "26045.71", + "26045.7", + "26045.71", + "0.003557", + "92.64456659" ], [ - "1693144140000", - "26073.32", - "26073.32", - "26073.22", - "26073.22", - "0.073775", - "1923.5572678" + "1693088280000", + "26045.71", + "26045.71", + "26045.7", + "26045.71", + "0.431683", + "11243.48601018" ], [ - "1693144080000", - "26074.01", - "26074.01", - "26073.32", - "26073.32", - "0.656802", - "17125.26160014" + "1693088220000", + "26045.7", + "26045.71", + "26045.7", + "26045.71", + "0.028251", + "735.81730265" ], [ - "1693144020000", - "26076", - "26076.01", - "26074.01", - "26074.01", - "3.454011", - "90066.78524664" + "1693088160000", + "26045.71", + "26045.71", + "26045.7", + "26045.7", + "0.001883", + "49.04406193" ], [ - "1693143960000", - "26076.01", - "26076.01", - "26076", - "26076", - "0.302665", - "7892.29502234" + "1693088100000", + "26045.71", + "26045.71", + "26045.7", + "26045.71", + "0.103681", + "2700.4450737" ], [ - "1693143900000", - "26076.01", - "26076.01", - "26076", - "26076.01", - "0.107309", - "2798.18960802" + "1693088040000", + "26045.7", + "26045.71", + "26045.7", + "26045.71", + "0.011667", + "303.87521395" ], [ - "1693143840000", - "26076", - "26076.01", - "26076", - "26076.01", - "0.058321", - "1520.77852242" + "1693087980000", + "26045.71", + "26045.71", + "26045.7", + "26045.7", + "0.289467", + "7539.37315285" ], [ - "1693143780000", - "26076", - "26076.01", - "26076", - "26076", - "0.031424", - "819.41241254" + "1693087920000", + "26045.71", + "26045.71", + "26045.7", + "26045.71", + "0.394888", + "10285.13438404" ], [ - "1693143720000", - "26076.01", - "26076.01", - "26076", - "26076", - "0.232429", - "6060.81870057" + "1693087860000", + "26045.42", + "26045.71", + "26045.42", + "26045.71", + "0.072072", + "1877.1663595" ], [ - "1693143660000", - "26076", - "26076.01", - "26076", - "26076.01", - "0.032855", - "856.72712203" + "1693087800000", + "26040.58", + "26045.42", + "26040.57", + "26045.42", + "0.908001", + "23645.63213719" ], [ - "1693143600000", - "26076.01", - "26076.01", - "26076", - "26076", - "0.138934", - "3622.84298438" + "1693087740000", + "26040.58", + "26040.58", + "26040.57", + "26040.58", + "0.041227", + "1073.57494919" ], [ - "1693143540000", - "26080", - "26080.01", - "26076", - "26076.01", - "1.028104", - "26811.90728185" + "1693087680000", + "26040.58", + "26040.58", + "26040.57", + "26040.58", + "0.228145", + "5941.02764249" ], [ - "1693143480000", - "26080.01", - "26080.02", - "26080", - "26080", - "0.758367", - "19778.2182128" + "1693087620000", + "26040.57", + "26040.58", + "26040.57", + "26040.58", + "0.17501", + "4557.36016999" ], [ - "1693143420000", - "26088.48", - "26088.48", - "26080.01", - "26080.01", - "3.912533", - "102062.82597657" + "1693087560000", + "26040.58", + "26040.58", + "26040.57", + "26040.57", + "0.002616", + "68.12213493" ], [ - "1693143360000", - "26086.07", - "26088.49", - "26086.07", - "26088.48", - "1.895499", - "49450.34934283" + "1693087500000", + "26040.58", + "26040.58", + "26040.57", + "26040.58", + "0.018573", + "483.65167379" ], [ - "1693143300000", - "26085.97", - "26086.07", - "26085.96", - "26086.07", - "0.00993", - "259.03364339" + "1693087440000", + "26040.58", + "26040.58", + "26040.57", + "26040.58", + "0.767476", + "19985.52000863" ], [ - "1693143240000", - "26084.82", - "26085.97", - "26084.81", - "26085.97", - "0.267385", - "6974.69561721" + "1693087380000", + "26042.25", + "26042.26", + "26040.58", + "26040.58", + "0.39273", + "10227.46480619" ], [ - "1693143180000", - "26084.82", - "26084.82", - "26084.81", - "26084.82", - "0.03307", - "862.62499635" + "1693087320000", + "26042.25", + "26042.26", + "26042.25", + "26042.25", + "0.821829", + "21402.27629595" ], [ - "1693143120000", - "26084.82", - "26084.82", - "26084.81", - "26084.82", - "0.123886", - "3231.54357788" + "1693087260000", + "26042.25", + "26042.26", + "26042.25", + "26042.25", + "0.001625", + "42.31865687" ], [ - "1693143060000", - "26084.81", - "26084.82", - "26084.81", - "26084.82", - "0.255707", - "6670.06889403" + "1693087200000", + "26042.25", + "26042.26", + "26042.25", + "26042.25", + "0.009061", + "235.96882801" ], [ - "1693143000000", - "26084.81", - "26084.81", - "26084.81", - "26084.81", - "0.000061", - "1.59117341" + "1693087140000", + "26045.71", + "26045.71", + "26042.25", + "26042.25", + "2.633655", + "68594.64668478" ], [ - "1693142940000", - "26084.81", - "26084.82", - "26084.81", - "26084.81", - "0.095416", - "2488.90884164" + "1693087080000", + "26045.71", + "26045.71", + "26045.7", + "26045.71", + "3.344165", + "87105.78036445" ], [ - "1693142880000", - "26084.82", - "26084.82", - "26084.81", - "26084.81", - "0.03059", - "797.93435706" + "1693087020000", + "26045.7", + "26045.71", + "26045.7", + "26045.71", + "2.589344", + "67444.94008164" ], [ - "1693142820000", - "26080.97", - "26084.82", - "26080.96", - "26084.82", - "1.238654", - "32306.60671524" + "1693086960000", + "26045.71", + "26045.71", + "26045.7", + "26045.7", + "0.033616", + "875.55225588" ], [ - "1693142760000", - "26080.97", - "26080.97", - "26080.96", - "26080.97", - "0.014282", - "372.48827493" + "1693086900000", + "26045.71", + "26045.71", + "26045.7", + "26045.71", + "0.027687", + "721.12730837" ], [ - "1693142700000", - "26080.96", - "26080.97", - "26080.96", - "26080.97", - "0.018946", - "494.12996107" + "1693086840000", + "26043.59", + "26045.71", + "26043.58", + "26045.71", + "0.042503", + "1106.94455189" ], [ - "1693142640000", - "26079.97", - "26080.97", - "26079.97", - "26080.96", - "0.209178", - "5455.49024919" + "1693086780000", + "26043.58", + "26043.59", + "26043.58", + "26043.59", + "0.314838", + "8199.51178589" ], [ - "1693142580000", - "26079.97", - "26079.97", - "26079.96", - "26079.97", - "0.084372", - "2200.41900301" + "1693086720000", + "26043.59", + "26043.59", + "26043.58", + "26043.58", + "0.169185", + "4406.1834972" ], [ - "1693142520000", - "26079.97", - "26079.97", - "26079.96", - "26079.97", - "0.018929", - "493.66774291" + "1693086660000", + "26043.58", + "26043.59", + "26043.58", + "26043.59", + "0.763332", + "19879.90378755" ], [ - "1693142460000", - "26079", - "26079.97", - "26079", - "26079.97", - "0.810054", - "21125.4514127" + "1693086600000", + "26043.59", + "26043.59", + "26043.58", + "26043.58", + "0.006082", + "158.39706438" ], [ - "1693142400000", - "26079", - "26079", - "26078.99", - "26079", - "0.033804", - "881.57444295" + "1693086540000", + "26043.58", + "26043.59", + "26043.58", + "26043.59", + "0.004574", + "119.12333721" ], [ - "1693142340000", - "26079", - "26079", - "26078.99", - "26079", - "0.005409", - "141.06126455" + "1693086480000", + "26043.59", + "26043.59", + "26043.58", + "26043.58", + "0.020798", + "541.6545416" ], [ - "1693142280000", - "26079", - "26079", - "26078.99", - "26079", - "0.016933", - "441.59556411" + "1693086420000", + "26043.58", + "26043.59", + "26043.58", + "26043.59", + "0.014709", + "383.07516531" ], [ - "1693142220000", - "26079", - "26079", - "26078.99", - "26079", - "0.008258", - "215.36031556" + "1693086360000", + "26043.59", + "26043.59", + "26043.58", + "26043.58", + "0.010967", + "285.61994233" ], [ - "1693142160000", - "26078.99", - "26079", - "26078.99", - "26079", - "0.007209", - "188.00349346" + "1693086300000", + "26043.58", + "26043.59", + "26043.58", + "26043.59", + "0.334537", + "8712.54181934" ], [ - "1693142100000", - "26075.99", - "26079", - "26075.99", - "26078.99", - "3.85441", - "100511.90159616" + "1693086240000", + "26043.58", + "26043.59", + "26043.58", + "26043.58", + "0.796116", + "20733.717454" ], [ - "1693142040000", - "26076", - "26076", - "26075.99", - "26075.99", - "0.037839", - "986.6894161" + "1693086180000", + "26043.59", + "26043.59", + "26043.58", + "26043.58", + "0.564216", + "14694.20480749" ], [ - "1693141980000", - "26076", - "26076", - "26075.99", - "26076", - "0.012366", - "322.45571777" + "1693086120000", + "26043.59", + "26043.59", + "26043.58", + "26043.59", + "0.001706", + "44.43035034" ], [ - "1693141920000", - "26076", - "26076", - "26076", - "26076", - "0.004014", - "104.669064" + "1693086060000", + "26045.27", + "26045.27", + "26043.58", + "26043.59", + "0.289111", + "7529.5522868" ], [ - "1693141860000", - "26076", - "26076", - "26076", - "26076", - "0.001344", - "35.046144" + "1693086000000", + "26045.88", + "26045.88", + "26045.27", + "26045.27", + "1.469692", + "38278.73219833" ], [ - "1693141800000", - "26076", - "26076", - "26075.99", - "26076", - "0.5175", - "13494.32578593" + "1693085940000", + "26045.97", + "26045.97", + "26045.87", + "26045.88", + "1.347333", + "35092.48755659" ], [ - "1693141740000", - "26075.99", - "26076", - "26075.99", - "26076", - "0.081931", - "2136.432064" + "1693085880000", + "26045.98", + "26045.98", + "26045.97", + "26045.97", + "0.00785", + "204.46087053" ], [ - "1693141680000", - "26076", - "26076", - "26075.99", - "26075.99", - "0.089143", - "2324.4928173" + "1693085820000", + "26045.97", + "26045.98", + "26045.97", + "26045.98", + "0.00113", + "29.4319574" ], [ - "1693141620000", - "26075.73", - "26076", - "26075.73", - "26076", - "0.070903", - "1848.86655152" + "1693085760000", + "26045.98", + "26045.98", + "26045.97", + "26045.97", + "0.425554", + "11083.96671738" ], [ - "1693141560000", - "26075.63", - "26075.73", - "26075.63", - "26075.73", - "0.090814", - "2368.03318428" + "1693085700000", + "26049.42", + "26049.42", + "26045.97", + "26045.98", + "1.622527", + "42264.9420591" ], [ - "1693141500000", - "26073.13", - "26075.64", - "26073.13", - "26075.63", - "0.030505", - "795.39276063" + "1693085640000", + "26049.42", + "26049.42", + "26049.41", + "26049.42", + "0.01123", + "292.53492419" ], [ - "1693141440000", - "26072.65", - "26073.13", - "26072.65", - "26073.13", - "0.001273", - "33.19109449" + "1693085580000", + "26049.41", + "26049.42", + "26049.41", + "26049.42", + "0.00007", + "1.8234594" ], [ - "1693141380000", - "26072.64", - "26072.65", - "26072.64", - "26072.65", - "0.136271", - "3552.9459741" + "1693085520000", + "26049.42", + "26049.42", + "26049.41", + "26049.41", + "0.024448", + "636.85618008" ], [ - "1693141320000", - "26072.65", - "26072.65", - "26072.64", - "26072.64", - "0.028462", - "742.07959973" + "1693085460000", + "26049.42", + "26049.42", + "26049.41", + "26049.42", + "0.060039", + "1563.98052737" ], [ - "1693141260000", - "26072.65", - "26072.65", - "26072.64", - "26072.65", - "0.129149", - "3367.25646679" + "1693085400000", + "26049.41", + "26049.42", + "26049.41", + "26049.42", + "0.138932", + "3619.09739744" ], [ - "1693141200000", - "26072.55", - "26072.65", - "26072.55", - "26072.65", - "0.016974", - "442.5571611" + "1693085340000", + "26049.42", + "26049.42", + "26049.41", + "26049.41", + "0.004417", + "115.06026337" ], [ - "1693141140000", - "26071.99", - "26072.55", - "26071.99", - "26072.55", - "1.779107", - "46385.61137388" + "1693085280000", + "26041.45", + "26049.42", + "26041.45", + "26049.42", + "7.261099", + "189119.20499951" ], [ - "1693141080000", - "26072", - "26072", - "26071.99", - "26071.99", - "1.003634", - "26166.74561044" + "1693085220000", + "26041.97", + "26041.97", + "26041.45", + "26041.45", + "4.741909", + "123488.39138968" ], [ - "1693141020000", - "26072", - "26072", - "26071.99", - "26072", - "0.703263", - "18335.47278043" + "1693085160000", + "26041.97", + "26041.97", + "26041.96", + "26041.97", + "0.078715", + "2049.89365707" ], [ - "1693140960000", - "26071.97", - "26072", - "26071.96", - "26072", - "1.484744", - "38710.22379414" + "1693085100000", + "26040.56", + "26041.97", + "26040.56", + "26041.97", + "1.543456", + "40193.06059783" ], [ - "1693140900000", - "26069.97", - "26071.97", - "26069.97", - "26071.97", - "0.875375", - "22822.18600016" + "1693085040000", + "26040.56", + "26040.56", + "26040.56", + "26040.56", + "0.020076", + "522.79028256" ], [ - "1693140840000", - "26069.21", - "26069.97", - "26069.2", - "26069.97", - "0.389344", - "10149.89721322" + "1693084980000", + "26040.57", + "26040.57", + "26040.56", + "26040.56", + "0.064492", + "1679.40790559" ], [ - "1693140780000", - "26069.07", - "26069.21", - "26069.07", - "26069.21", - "0.027009", - "704.10314411" + "1693084920000", + "26040.57", + "26040.57", + "26040.56", + "26040.57", + "0.012825", + "333.97023954" ], [ - "1693140720000", - "26067.65", - "26069.07", - "26067.65", - "26069.07", - "0.312741", - "8152.5734458" + "1693084860000", + "26040.57", + "26040.57", + "26040.56", + "26040.57", + "0.189997", + "4947.62830564" ], [ - "1693140660000", - "26067.66", - "26067.66", - "26067.65", - "26067.65", - "0.000477", - "12.43426943" + "1693084800000", + "26040.57", + "26040.57", + "26040.56", + "26040.57", + "0.058516", + "1523.7894176" ], [ - "1693140600000", - "26067.66", - "26067.66", - "26067.66", - "26067.66", - "0.528164", - "13767.99957624" + "1693084740000", + "26040.57", + "26040.57", + "26040.57", + "26040.57", + "0.002902", + "75.56973414" ], [ - "1693140540000", - "26067.66", - "26067.66", - "26067.66", - "26067.66", - "0.438565", - "11432.3633079" + "1693084680000", + "26040.57", + "26040.57", + "26040.56", + "26040.57", + "0.011414", + "297.22705861" ], [ - "1693140480000", - "26067.66", - "26067.66", - "26067.66", - "26067.66", - "0.057421", - "1496.83110486" + "1693084620000", + "26040.57", + "26040.57", + "26040.57", + "26040.57", + "0.034028", + "886.10851596" ], [ - "1693140420000", - "26065.63", - "26067.66", - "26065.63", - "26067.66", - "0.520351", - "13563.57710808" + "1693084560000", + "26040.56", + "26040.57", + "26040.56", + "26040.57", + "0.015868", + "413.21176196" ], [ - "1693140360000", - "26062.62", - "26065.63", - "26062.62", - "26065.63", - "0.780699", - "20347.64178795" + "1693084500000", + "26040.57", + "26040.57", + "26040.56", + "26040.56", + "0.006818", + "177.54454433" ], [ - "1693140300000", - "26062.61", - "26062.62", - "26062.61", - "26062.62", - "0.015793", - "411.60695266" + "1693084440000", + "26037.97", + "26040.57", + "26037.97", + "26040.57", + "0.767886", + "19995.43605003" ], [ - "1693140240000", - "26062.62", - "26062.62", - "26062.61", - "26062.61", - "0.033818", - "881.38544501" + "1693084380000", + "26024.81", + "26037.97", + "26024.81", + "26037.97", + "4.591033", + "119513.21297223" ], [ - "1693140180000", - "26062.61", - "26062.62", - "26062.61", - "26062.62", - "0.010517", - "274.10049122" + "1693084320000", + "26024.11", + "26024.81", + "26024.11", + "26024.81", + "0.186738", + "4859.80383298" ], [ - "1693140120000", - "26062.61", - "26062.62", - "26062.61", - "26062.61", - "0.016164", - "421.27602899" + "1693084260000", + "26021.98", + "26024.11", + "26021.98", + "26024.11", + "1.33664", + "34782.90058554" ], [ - "1693140060000", - "26062.61", - "26062.62", - "26062.61", - "26062.61", - "0.007065", - "184.1323416" + "1693084200000", + "26021.98", + "26021.98", + "26021.98", + "26021.98", + "2.675871", + "69631.46164458" ], [ - "1693140000000", - "26062.61", - "26062.62", - "26062.61", - "26062.61", - "0.118862", - "3097.8539502" + "1693084140000", + "26025.93", + "26025.93", + "26021.98", + "26021.98", + "1.302444", + "33896.11581441" ], [ - "1693139940000", - "26062.61", - "26062.62", - "26062.61", - "26062.61", - "0.03214", - "837.65228754" + "1693084080000", + "26028.01", + "26028.01", + "26025.92", + "26025.93", + "0.453551", + "11804.87788305" ], [ - "1693139880000", - "26062.62", - "26062.62", - "26062.61", - "26062.61", - "0.034094", - "888.57873027" + "1693084020000", + "26030.01", + "26030.01", + "26028.01", + "26028.01", + "1.125838", + "29305.50707186" ], [ - "1693139820000", - "26062.62", - "26062.62", - "26062.61", - "26062.62", - "0.037916", - "988.19023086" + "1693083960000", + "26030.01", + "26030.01", + "26030", + "26030.01", + "0.083991", + "2186.28656485" ], [ - "1693139760000", - "26062.61", - "26062.62", - "26062.61", - "26062.62", - "0.015524", - "404.59599082" + "1693083900000", + "26030.01", + "26030.01", + "26030", + "26030.01", + "0.027354", + "712.02462344" ], [ - "1693139700000", - "26062.61", - "26062.62", - "26062.61", - "26062.61", - "0.270097", - "7039.43450906" + "1693083840000", + "26030.65", + "26030.66", + "26030", + "26030.01", + "0.465692", + "12122.25241182" ], [ - "1693139640000", - "26062.61", - "26062.62", - "26062.61", - "26062.61", - "0.007485", - "195.07864463" + "1693083780000", + "26032.24", + "26032.24", + "26030.65", + "26030.65", + "1.101484", + "28673.9605148" ], [ - "1693139580000", - "26062.62", - "26062.62", - "26062.61", - "26062.61", - "0.07944", - "2070.41377388" + "1693083720000", + "26032.24", + "26032.24", + "26032.23", + "26032.24", + "0.07187", + "1870.93684101" ], [ - "1693139520000", - "26062.62", - "26062.62", - "26062.61", - "26062.62", - "0.132906", - "3463.87779243" + "1693083660000", + "26032.24", + "26032.24", + "26032.23", + "26032.24", + "0.236775", + "6163.78357192" ], [ - "1693139460000", - "26062.62", - "26062.62", - "26062.61", - "26062.62", - "0.388902", - "10135.80502946" + "1693083600000", + "26033.68", + "26033.68", + "26032.23", + "26032.24", + "0.230468", + "5999.9221786" ], [ - "1693139400000", - "26062.62", - "26062.62", - "26062.61", - "26062.62", - "0.004158", - "108.36837211" + "1693083540000", + "26033.68", + "26033.68", + "26033.67", + "26033.68", + "1.27558", + "33208.02898434" ], [ - "1693139340000", - "26062.61", - "26062.62", - "26062.61", - "26062.62", - "0.000382", - "9.95592084" + "1693083480000", + "26033.68", + "26033.68", + "26033.67", + "26033.68", + "0.086579", + "2253.96960541" ], [ - "1693139280000", - "26062.62", - "26062.62", - "26062.61", - "26062.61", - "0.016484", - "429.61609411" + "1693083420000", + "26033.68", + "26033.68", + "26033.68", + "26033.68", + "0.011892", + "309.59252256" ], [ - "1693139220000", - "26064.03", - "26064.03", - "26062.61", - "26062.62", - "0.29695", - "7739.49984181" + "1693083360000", + "26033.68", + "26033.68", + "26033.67", + "26033.68", + "0.055556", + "1446.32702392" ], [ - "1693139160000", - "26065.23", - "26065.24", - "26064.02", - "26064.03", - "1.459695", - "38047.21034882" + "1693083300000", + "26033.68", + "26033.68", + "26033.67", + "26033.68", + "0.01842", + "479.54023596" ], [ - "1693139100000", - "26065.24", - "26065.24", - "26065.23", - "26065.23", - "4.024915", - "104910.37522077" + "1693083240000", + "26033.67", + "26033.68", + "26033.67", + "26033.68", + "0.143826", + "3744.32005968" ], [ - "1693139040000", - "26065.23", - "26065.24", - "26065.23", - "26065.24", - "0.279565", - "7286.92846592" + "1693083180000", + "26033.68", + "26033.68", + "26033.67", + "26033.67", + "0.13667", + "3558.02251687" ], [ - "1693138980000", - "26065.23", - "26065.23", - "26065.23", - "26065.23", - "0.269018", - "7012.01604414" + "1693083120000", + "26033.68", + "26033.68", + "26033.68", + "26033.68", + "0.000172", + "4.47779296" ], [ - "1693138920000", - "26065.23", - "26065.24", - "26065.23", - "26065.23", - "0.073981", - "1928.33207111" + "1693083060000", + "26033.67", + "26033.68", + "26033.67", + "26033.68", + "0.125543", + "3268.34616017" ], [ - "1693138860000", - "26065.23", - "26065.24", - "26065.23", - "26065.23", - "0.295951", - "7714.03101579" + "1693083000000", + "26033.67", + "26033.68", + "26033.67", + "26033.67", + "0.010737", + "279.52351594" ], [ - "1693138800000", - "26064", - "26065.24", - "26063.99", - "26065.23", - "0.377101", - "9828.83366007" + "1693082940000", + "26030.8", + "26033.68", + "26030.8", + "26033.67", + "0.127865", + "3328.70758976" ], [ - "1693138740000", - "26063.96", - "26064", - "26063.96", - "26064", - "0.013562", - "353.47965807" + "1693082880000", + "26030.8", + "26030.8", + "26030.8", + "26030.8", + "0.000084", + "2.1865872" ], [ - "1693138680000", - "26059.61", - "26063.96", - "26059.6", - "26063.96", - "1.225353", - "31933.31854739" + "1693082820000", + "26030.8", + "26030.81", + "26030.8", + "26030.8", + "0.081836", + "2130.25707365" ], [ - "1693138620000", - "26059.61", - "26059.61", - "26059.61", - "26059.61", - "0.009198", - "239.69629278" + "1693082760000", + "26028.01", + "26030.8", + "26028", + "26030.8", + "2.564183", + "66742.04666737" ], [ - "1693138560000", - "26059.61", - "26059.61", - "26059.61", - "26059.61", - "0.010167", - "264.94805487" + "1693082700000", + "26028.01", + "26028.01", + "26028.01", + "26028.01", + "0.000192", + "4.99737792" ], [ - "1693138500000", - "26059.61", - "26059.61", - "26059.6", - "26059.61", - "0.028618", - "745.77374854" + "1693082640000", + "26028.01", + "26028.01", + "26028", + "26028.01", + "0.051771", + "1347.49597356" ], [ - "1693138440000", - "26059.61", - "26059.61", - "26059.61", - "26059.61", - "0.705807", - "18393.05515527" + "1693082580000", + "26028.01", + "26028.01", + "26028", + "26028.01", + "0.046422", + "1208.27217175" ], [ - "1693138380000", - "26057", - "26059.61", - "26057", - "26059.61", - "2.366923", - "61676.00592909" + "1693082520000", + "26030.01", + "26030.01", + "26028.01", + "26028.01", + "0.82257", + "21411.48559204" ], [ - "1693138320000", - "26057.01", - "26057.01", - "26057", - "26057", - "0.128503", - "3348.40282644" + "1693082460000", + "26031.87", + "26031.88", + "26030", + "26030.01", + "0.871638", + "22689.65026858" ], [ - "1693138260000", - "26057.01", - "26057.01", - "26057.01", - "26057.01", - "0.004148", - "108.08447748" + "1693082400000", + "26031.97", + "26031.98", + "26031.87", + "26031.87", + "0.012908", + "336.01996819" ], [ - "1693138200000", - "26057.01", - "26057.01", - "26057", - "26057.01", - "0.676817", - "17635.8272576" + "1693082340000", + "26031.98", + "26031.98", + "26031.97", + "26031.97", + "0.006184", + "160.98174473" ], [ - "1693138140000", - "26057.01", - "26057.01", - "26057", - "26057.01", - "0.019618", - "511.18624041" + "1693082280000", + "26031.98", + "26031.98", + "26031.98", + "26031.98", + "0.003874", + "100.84789052" ], [ - "1693138080000", - "26057.01", - "26057.01", - "26057", - "26057.01", - "0.02779", - "724.12406195" + "1693082220000", + "26031.97", + "26031.98", + "26031.97", + "26031.98", + "0.279973", + "7288.2502948" ], [ - "1693138020000", - "26057.97", - "26057.98", - "26057.01", - "26057.01", - "0.785212", - "20461.02399916" + "1693082160000", + "26035.72", + "26035.72", + "26031.97", + "26031.97", + "1.530992", + "39857.66588012" ], [ - "1693137960000", - "26057.97", - "26057.98", - "26057.97", - "26057.97", - "0.009717", - "253.20537717" + "1693082100000", + "26036.01", + "26036.01", + "26035.72", + "26035.72", + "1.215793", + "31654.37915305" ], [ - "1693137900000", - "26057.97", - "26057.98", - "26057.97", - "26057.97", - "0.083151", - "2166.74627305" + "1693082040000", + "26036.01", + "26036.01", + "26036", + "26036.01", + "0.126858", + "3302.87496271" ], [ - "1693137840000", - "26058.6", - "26058.6", - "26057.97", - "26057.97", - "0.02086", - "543.5692542" + "1693081980000", + "26037.2", + "26037.2", + "26036", + "26036.01", + "0.020551", + "535.06591729" ], [ - "1693137780000", - "26061.9", - "26061.91", - "26058.6", - "26058.6", - "0.891268", - "23226.87704943" + "1693081920000", + "26038", + "26038.01", + "26037.19", + "26037.2", + "1.105125", + "28775.12884519" ], [ - "1693137720000", - "26061.9", - "26061.91", - "26061.9", - "26061.9", - "0.066331", - "1728.71188985" + "1693081860000", + "26039.69", + "26039.69", + "26038", + "26038", + "0.04294", + "1118.07172864" ], [ - "1693137660000", - "26061.91", - "26061.91", - "26061.9", - "26061.9", - "0.014848", - "386.96710988" + "1693081800000", + "26043.97", + "26043.97", + "26039.69", + "26039.69", + "1.164197", + "30318.12755803" ], [ - "1693137600000", - "26061.91", - "26061.91", - "26061.9", - "26061.91", - "0.013861", - "361.24400239" + "1693081740000", + "26043.97", + "26043.97", + "26043.96", + "26043.97", + "0.154925", + "4034.86076575" ], [ - "1693137540000", - "26061.9", - "26061.91", - "26061.9", - "26061.91", - "0.064497", - "1680.91444285" + "1693081680000", + "26043.97", + "26043.97", + "26043.96", + "26043.97", + "0.020205", + "526.21821983" ], [ - "1693137480000", - "26061.91", - "26061.91", - "26061.9", - "26061.9", - "0.012967", - "337.94469091" + "1693081620000", + "26043.96", + "26043.97", + "26043.96", + "26043.97", + "0.002494", + "64.95365697" ], [ - "1693137420000", - "26061.9", - "26061.91", - "26061.9", - "26061.91", - "0.085129", - "2218.62409959" + "1693081560000", + "26043.97", + "26043.97", + "26043.96", + "26043.96", + "15.349413", + "399759.49822618" ], [ - "1693137360000", - "26061.9", - "26061.91", - "26061.9", - "26061.9", - "0.254475", - "6632.10200488" + "1693081500000", + "26043.96", + "26043.97", + "26043.96", + "26043.97", + "0.002762", + "71.93344514" ], [ - "1693137300000", - "26061.9", - "26061.91", - "26061.9", - "26061.9", - "0.010261", - "267.42125708" + "1693081440000", + "26043.96", + "26043.97", + "26043.96", + "26043.96", + "0.059519", + "1550.11100935" ], [ - "1693137240000", - "26061.9", - "26061.91", - "26061.9", - "26061.9", - "0.005235", - "136.43404841" + "1693081380000", + "26043.97", + "26043.97", + "26043.96", + "26043.96", + "0.439662", + "11450.53954152" ], [ - "1693137180000", - "26061.91", - "26061.91", - "26061.9", - "26061.9", - "0.018864", - "491.63168581" + "1693081320000", + "26043.96", + "26043.97", + "26043.96", + "26043.97", + "0.021057", + "548.40779449" ], [ - "1693137120000", - "26061.9", - "26061.91", - "26061.9", - "26061.91", - "0.001456", - "37.94613156" + "1693081260000", + "26043.97", + "26043.97", + "26043.96", + "26043.96", + "0.537322", + "13993.99285871" ], [ - "1693137060000", - "26061.91", - "26061.91", - "26061.9", - "26061.9", - "0.004579", - "119.33744048" + "1693081200000", + "26039.97", + "26043.97", + "26039.96", + "26043.97", + "2.859211", + "74456.10068061" ], [ - "1693137000000", - "26061.91", - "26061.91", - "26061.91", - "26061.91", - "0.385806", - "10054.84124946" + "1693081140000", + "26039.97", + "26039.97", + "26039.96", + "26039.97", + "0.030358", + "790.52131678" ], [ - "1693136940000", - "26061.9", - "26061.91", - "26061.9", - "26061.91", - "0.007388", - "192.54535404" + "1693081080000", + "26039.97", + "26039.97", + "26039.97", + "26039.97", + "0.019452", + "506.52949644" ], [ - "1693136880000", - "26061.9", - "26061.91", - "26061.9", - "26061.9", - "0.058981", - "1537.1569285" + "1693081020000", + "26039.96", + "26039.97", + "26039.96", + "26039.97", + "0.124926", + "3253.06927302" ], [ - "1693136820000", - "26061.91", - "26061.91", - "26061.9", - "26061.9", - "0.023863", - "621.91515804" + "1693080960000", + "26033.86", + "26039.97", + "26033.85", + "26039.96", + "1.982719", + "51618.24011506" ], [ - "1693136760000", - "26061.9", - "26061.91", - "26061.9", - "26061.91", - "0.73367", - "19120.84150718" + "1693080900000", + "26033.95", + "26033.96", + "26033.85", + "26033.86", + "0.287311", + "7479.83452933" ], [ - "1693136700000", - "26061.9", - "26061.91", - "26061.9", - "26061.9", - "0.308933", - "8051.38278657" + "1693080840000", + "26033.95", + "26033.96", + "26033.95", + "26033.95", + "0.021183", + "551.47717054" ], [ - "1693136640000", - "26061.91", - "26061.91", - "26061.9", - "26061.9", - "0.913056", - "23795.97560677" + "1693080780000", + "26033.96", + "26033.96", + "26033.95", + "26033.95", + "0.01149", + "299.13018615" ], [ - "1693136580000", - "26061.91", - "26061.91", - "26061.9", - "26061.91", - "0.182977", - "4768.72864252" + "1693080720000", + "26033.95", + "26033.96", + "26033.95", + "26033.96", + "0.007313", + "190.38634948" ], [ - "1693136520000", - "26061.9", - "26061.91", - "26061.9", - "26061.91", - "1.747043", - "45531.26010951" + "1693080660000", + "26033.95", + "26033.96", + "26033.95", + "26033.95", + "0.288153", + "7501.76079515" ], [ - "1693136460000", - "26061.9", - "26061.91", - "26061.9", - "26061.9", - "0.291006", - "7584.17143367" + "1693080600000", + "26033.96", + "26033.96", + "26033.95", + "26033.95", + "0.059865", + "1558.52241713" ], [ - "1693136400000", - "26059.84", - "26061.9", - "26059.84", - "26061.9", - "1.213757", - "31630.51399442" + "1693080540000", + "26033.96", + "26033.96", + "26033.95", + "26033.96", + "0.008816", + "229.51535351" ], [ - "1693136340000", - "26059.84", - "26059.84", - "26059.83", - "26059.84", - "0.005472", - "142.5994216" + "1693080480000", + "26033.96", + "26033.96", + "26033.95", + "26033.96", + "0.106263", + "2766.44663415" ], [ - "1693136280000", - "26059.83", - "26059.84", - "26059.83", - "26059.84", - "0.052869", - "1377.75730007" + "1693080420000", + "26033.95", + "26033.96", + "26033.95", + "26033.96", + "0.129866", + "3380.9249649" ], [ - "1693136220000", - "26059.83", - "26059.84", - "26059.83", - "26059.83", - "0.55959", - "14582.82183798" + "1693080360000", + "26033.96", + "26033.96", + "26033.95", + "26033.95", + "0.062262", + "1620.92583519" ], [ - "1693136160000", - "26059.84", - "26059.84", - "26059.83", - "26059.83", - "0.087016", - "2267.62216804" + "1693080300000", + "26033.95", + "26033.96", + "26033.95", + "26033.96", + "0.016628", + "432.89263155" ], [ - "1693136100000", - "26059.83", - "26059.84", - "26059.83", - "26059.84", - "0.467689", - "12187.89842317" + "1693080240000", + "26033.96", + "26033.96", + "26033.95", + "26033.95", + "0.009428", + "245.44808881" ], [ - "1693136040000", - "26059.83", - "26059.84", - "26059.83", - "26059.83", - "0.258755", - "6743.11307219" + "1693080180000", + "26033.96", + "26033.96", + "26033.95", + "26033.96", + "0.065245", + "1698.58514308" ], [ - "1693135980000", - "26067.23", - "26067.24", - "26059.83", - "26059.83", - "1.597309", - "41630.07895792" + "1693080120000", + "26036.03", + "26036.03", + "26033.95", + "26033.96", + "0.78725", + "20496.03684827" ], [ - "1693135920000", - "26067.97", - "26067.97", - "26067.23", - "26067.23", - "1.072573", - "27959.15016612" + "1693080060000", + "26036.04", + "26036.04", + "26036.03", + "26036.03", + "0.200369", + "5216.81332143" ], [ - "1693135860000", - "26069.95", - "26069.95", - "26067.97", - "26067.97", - "0.615397", - "16042.71539623" + "1693080000000", + "26036.03", + "26036.04", + "26036.03", + "26036.04", + "0.137283", + "3574.3045288" ], [ - "1693135800000", - "26071.87", - "26071.87", - "26069.95", - "26069.95", - "2.009958", - "52401.13233429" + "1693079940000", + "26036.04", + "26036.04", + "26036.03", + "26036.03", + "0.004072", + "106.01871416" ], [ - "1693135740000", - "26071.87", - "26071.87", - "26071.86", - "26071.87", - "0.227817", - "5939.61293093" + "1693079880000", + "26036.04", + "26036.04", + "26036.03", + "26036.04", + "0.269771", + "7023.76602379" ], [ - "1693135680000", - "26071.87", - "26071.87", - "26071.86", - "26071.87", - "1.069468", - "27883.03040923" + "1693079820000", + "26036.04", + "26036.04", + "26036.03", + "26036.04", + "0.204527", + "5325.07284219" ], [ - "1693135620000", - "26069.96", - "26071.87", - "26069.95", - "26071.87", - "1.962733", - "51168.61593931" + "1693079760000", + "26036.03", + "26036.04", + "26036.03", + "26036.04", + "0.006089", + "158.53339778" ], [ - "1693135560000", - "26069.96", - "26069.96", - "26069.95", - "26069.96", - "0.101673", - "2650.61048045" + "1693079700000", + "26036.03", + "26036.04", + "26036.03", + "26036.03", + "0.038797", + "1010.11986464" ], [ - "1693135500000", - "26069.96", - "26069.96", - "26069.95", - "26069.96", - "0.030356", - "791.37945579" + "1693079640000", + "26036.03", + "26036.04", + "26036.03", + "26036.03", + "0.541657", + "14102.59790962" ], [ - "1693135440000", - "26069.95", - "26069.96", - "26069.95", - "26069.96", - "0.105956", - "2762.26818541" + "1693079580000", + "26036.03", + "26036.04", + "26036.03", + "26036.03", + "0.091053", + "2370.65865375" ], [ - "1693135380000", - "26069.26", - "26069.96", - "26069.26", - "26069.95", - "0.231895", - "6045.36341782" + "1693079520000", + "26036.04", + "26036.04", + "26036.03", + "26036.03", + "0.019049", + "495.96047976" ], [ - "1693135320000", - "26066.68", - "26069.26", - "26066.67", - "26069.26", - "0.714567", - "18626.65204174" + "1693079460000", + "26036.04", + "26036.04", + "26036.03", + "26036.04", + "0.247873", + "6453.63133716" ], [ - "1693135260000", - "26064.6", - "26066.68", - "26064.6", - "26066.68", - "0.870053", - "22678.46578576" + "1693079400000", + "26036.04", + "26036.04", + "26036.03", + "26036.04", + "0.000114", + "2.9681078" ], [ - "1693135200000", - "26064.6", - "26064.6", - "26064.59", - "26064.6", - "1.60074", - "41722.63189372" + "1693079340000", + "26036.03", + "26036.04", + "26036.03", + "26036.04", + "0.013571", + "353.33496697" ], [ - "1693135140000", - "26064.6", - "26064.6", - "26064.59", - "26064.6", - "0.346446", - "9029.97579776" + "1693079280000", + "26036.03", + "26036.04", + "26036.03", + "26036.03", + "0.003412", + "88.83493858" ], [ - "1693135080000", - "26064.59", - "26064.6", - "26064.59", - "26064.6", - "0.36242", - "9446.33138802" + "1693079220000", + "26037.08", + "26037.08", + "26036.03", + "26036.03", + "0.048946", + "1274.37595825" ], [ - "1693135020000", - "26064.59", - "26064.6", - "26064.59", - "26064.59", - "0.258286", - "6732.11889511" + "1693079160000", + "26039.96", + "26039.97", + "26037.07", + "26037.08", + "1.64326", + "42789.52231708" ], [ - "1693134960000", - "26064.59", - "26064.6", - "26064.59", - "26064.59", - "0.109554", - "2855.48030177" + "1693079100000", + "26039.96", + "26039.97", + "26039.96", + "26039.96", + "0.025738", + "670.21653233" ], [ - "1693134900000", - "26064.6", - "26064.6", - "26064.59", - "26064.59", - "0.57433", - "14969.67904406" + "1693079040000", + "26039.97", + "26039.97", + "26039.96", + "26039.96", + "0.037682", + "981.23777845" ], [ - "1693134840000", - "26065.98", - "26065.98", - "26064.59", - "26064.6", - "0.139881", - "3645.99065189" + "1693078980000", + "26037.69", + "26039.97", + "26037.69", + "26039.97", + "0.227604", + "5926.29306444" ], [ - "1693134780000", - "26067.2", - "26067.2", - "26065.97", - "26065.98", - "1.622549", - "42294.75056128" + "1693078920000", + "26037.69", + "26037.7", + "26037.69", + "26037.69", + "0.079409", + "2067.62741665" ], [ - "1693134720000", - "26067.19", - "26067.2", - "26067.19", - "26067.2", - "0.448405", - "11688.65840291" + "1693078860000", + "26037.7", + "26037.7", + "26037.69", + "26037.69", + "0.015667", + "407.93251973" ], [ - "1693134660000", - "26067.19", - "26067.2", - "26067.19", - "26067.19", - "0.303568", - "7913.16662348" + "1693078800000", + "26037.7", + "26037.7", + "26037.7", + "26037.7", + "0.001008", + "26.2460016" ], [ - "1693134600000", - "26067.2", - "26067.2", - "26067.19", - "26067.19", - "0.579091", - "15095.27857732" + "1693078740000", + "26037.7", + "26037.7", + "26037.69", + "26037.7", + "0.060098", + "1564.81309938" ], [ - "1693134540000", - "26067.2", - "26067.2", - "26067.19", - "26067.2", - "0.519308", - "13536.90515164" + "1693078680000", + "26037.7", + "26037.7", + "26037.69", + "26037.7", + "0.008253", + "214.88913141" ], [ - "1693134480000", - "26070.01", - "26070.01", - "26067.19", - "26067.2", - "1.872247", - "48805.25922314" + "1693078620000", + "26037.08", + "26037.7", + "26037.07", + "26037.7", + "0.09989", + "2600.84477618" ], [ - "1693134420000", - "26072.47", - "26072.47", - "26070", - "26070.01", - "0.873177", - "22765.42635606" + "1693078560000", + "26033.87", + "26037.08", + "26033.87", + "26037.08", + "1.325577", + "34512.86577084" ], [ - "1693134360000", - "26072.46", - "26072.47", - "26072.46", - "26072.47", - "0.035191", - "917.51629177" + "1693078500000", + "26029.26", + "26033.88", + "26029.25", + "26033.87", + "0.742483", + "19327.58142519" ], [ - "1693134300000", - "26072.46", - "26072.47", - "26072.46", - "26072.46", - "1.906799", - "49714.95904795" + "1693078440000", + "26024", + "26029.26", + "26023.99", + "26029.26", + "1.520657", + "39576.64516541" ], [ - "1693134240000", - "26072.47", - "26072.47", - "26072.46", - "26072.46", - "0.293414", - "7650.02521718" + "1693078380000", + "26023.24", + "26024", + "26023.24", + "26024", + "0.909427", + "23666.25429016" ], [ - "1693134180000", - "26077.01", - "26077.02", - "26072.47", - "26072.47", - "2.74349", - "71537.84549121" + "1693078320000", + "26023.23", + "26023.24", + "26023.23", + "26023.24", + "0.767087", + "19962.08830277" ], [ - "1693134120000", - "26077.02", - "26077.02", - "26077.01", - "26077.01", - "0.074113", - "1932.64599167" + "1693078260000", + "26023.24", + "26023.24", + "26023.23", + "26023.23", + "0.099034", + "2577.18508421" ], [ - "1693134060000", - "26082", - "26082", - "26077.01", - "26077.02", - "0.800946", - "20888.03576439" + "1693078200000", + "26023.24", + "26023.24", + "26023.24", + "26023.24", + "0.000076", + "1.97776624" ], [ - "1693134000000", - "26086.68", - "26086.68", - "26082", - "26082", - "0.870306", - "22701.36457292" + "1693078140000", + "26023.24", + "26023.24", + "26023.24", + "26023.24", + "0.001653", + "43.01641572" ], [ - "1693133940000", - "26088.01", - "26088.01", - "26086.68", - "26086.68", - "1.309222", - "34154.49628936" + "1693078080000", + "26023.24", + "26023.24", + "26023.24", + "26023.24", + "0.021902", + "569.96100248" ], [ - "1693133880000", - "26090.01", - "26090.01", - "26088", - "26088.01", - "0.42295", - "11034.73232575" + "1693078020000", + "26023.23", + "26023.24", + "26023.23", + "26023.24", + "0.004077", + "106.0967395" ], [ - "1693133820000", - "26090.61", - "26090.62", - "26090.01", - "26090.01", - "0.237902", - "6206.95597509" + "1693077960000", + "26023.23", + "26023.24", + "26023.23", + "26023.23", + "0.179749", + "4677.64957208" ], [ - "1693133760000", - "26090.62", - "26090.62", - "26090.61", - "26090.61", - "0.060802", - "1586.36156127" + "1693077900000", + "26023.24", + "26023.24", + "26023.23", + "26023.23", + "0.027412", + "713.34878268" ], [ - "1693133700000", - "26090.62", - "26090.62", - "26090.61", - "26090.62", - "0.250271", - "6529.72325714" + "1693077840000", + "26024", + "26024.01", + "26023.24", + "26023.24", + "0.087156", + "2268.14717485" ], [ - "1693133640000", - "26094.79", - "26094.8", - "26090.61", - "26090.62", - "1.888509", - "49278.46970606" + "1693077780000", + "26026", + "26026", + "26024", + "26024", + "0.295314", + "7685.71809366" ], [ - "1693133580000", - "26094.79", - "26094.8", - "26094.79", - "26094.79", - "0.009603", - "250.58830865" + "1693077720000", + "26025.99", + "26026", + "26025.99", + "26026", + "0.687579", + "17894.92420682" ], [ - "1693133520000", - "26094.8", - "26094.8", - "26094.79", - "26094.79", - "0.179943", - "4695.57479919" + "1693077660000", + "26025.99", + "26026", + "26025.99", + "26025.99", + "0.014702", + "382.63415289" ], [ - "1693133460000", - "26094.8", - "26094.8", - "26094.79", - "26094.8", - "0.203384", - "5307.26309163" + "1693077600000", + "26025.99", + "26025.99", + "26025.99", + "26025.99", + "0.195875", + "5097.84079125" ], [ - "1693133400000", - "26094.8", - "26094.8", - "26094.79", - "26094.8", - "0.411009", - "10725.19357759" + "1693077540000", + "26025.99", + "26026", + "26025.99", + "26025.99", + "0.031246", + "813.20808424" ], [ - "1693133340000", - "26094.8", - "26094.8", - "26094.79", - "26094.8", - "0.3952", - "10312.6649203" + "1693077480000", + "26026", + "26026", + "26025.99", + "26025.99", + "0.046411", + "1207.89234675" ], [ - "1693133280000", - "26094.8", - "26094.8", - "26094.79", - "26094.8", - "0.273122", - "7127.06395413" + "1693077420000", + "26025.99", + "26026", + "26025.99", + "26026", + "0.03287", + "855.47462" ], [ - "1693133220000", - "26094.8", - "26094.8", - "26094.79", - "26094.8", - "0.375297", - "9793.2990935" + "1693077360000", + "26025.99", + "26026", + "26025.99", + "26025.99", + "0.194619", + "5065.1528939" ], [ - "1693133160000", - "26094.79", - "26094.8", - "26094.79", - "26094.8", - "1.171774", - "30577.19649396" + "1693077300000", + "26025.99", + "26026", + "26025.99", + "26025.99", + "0.067882", + "1766.69683188" ], [ - "1693133100000", - "26094.79", - "26094.8", - "26094.79", - "26094.79", - "0.155829", - "4066.32657575" + "1693077240000", + "26025.99", + "26025.99", + "26025.99", + "26025.99", + "0.010146", + "264.05969454" ], [ - "1693133040000", - "26094.79", - "26094.8", - "26094.79", - "26094.79", - "0.009818", - "256.19866851" + "1693077180000", + "26025.99", + "26025.99", + "26025.99", + "26025.99", + "0.000818", + "21.28925982" ], [ - "1693132980000", - "26094.8", - "26094.8", - "26094.79", - "26094.79", - "0.176647", - "4609.56804436" + "1693077120000", + "26024.28", + "26026", + "26024.28", + "26025.99", + "0.011004", + "286.3899953" ], [ - "1693132920000", - "26094.8", - "26094.8", - "26094.8", - "26094.8", - "0.019388", - "505.9259824" + "1693077060000", + "26021.13", + "26024.28", + "26021.13", + "26024.28", + "0.363166", + "9450.46804529" ], [ - "1693132860000", - "26094.8", - "26094.8", - "26094.79", - "26094.8", - "1.127499", - "29421.86086616" + "1693077000000", + "26021.13", + "26021.13", + "26021.12", + "26021.13", + "0.05216", + "1357.26211913" ], [ - "1693132800000", - "26094.79", - "26094.8", - "26094.79", - "26094.8", - "0.796991", - "20797.3206749" + "1693076940000", + "26021.13", + "26021.13", + "26021.12", + "26021.13", + "0.044399", + "1155.31209617" ], [ - "1693132740000", - "26094.79", - "26094.8", - "26094.79", - "26094.79", - "0.017013", - "443.95081474" + "1693076880000", + "26021.13", + "26021.13", + "26021.12", + "26021.13", + "0.004651", + "121.02423516" ], [ - "1693132680000", - "26094.8", - "26094.8", - "26094.79", - "26094.79", - "0.025441", - "663.87757656" + "1693076820000", + "26021.12", + "26021.13", + "26021.12", + "26021.13", + "0.128897", + "3354.04431787" ], [ - "1693132620000", - "26092", - "26094.8", - "26092", - "26094.8", - "4.009601", - "104619.71652505" + "1693076760000", + "26021.13", + "26021.13", + "26021.12", + "26021.12", + "0.172481", + "4488.14880793" ], [ - "1693132560000", - "26092", - "26092.01", - "26092", - "26092", - "0.027555", - "718.96512658" + "1693076700000", + "26021.12", + "26021.13", + "26021.12", + "26021.13", + "0.078746", + "2049.05937111" ], [ - "1693132500000", - "26093.21", - "26093.21", - "26092", - "26092", - "1.494324", - "38991.47348839" + "1693076640000", + "26021.13", + "26021.13", + "26021.12", + "26021.12", + "0.010476", + "272.59731075" ], [ - "1693132440000", - "26086.94", - "26093.21", - "26086.94", - "26093.21", - "1.356293", - "35385.04081924" + "1693076580000", + "26021.13", + "26021.13", + "26021.12", + "26021.13", + "0.083953", + "2184.55109173" ], [ - "1693132380000", - "26084.36", - "26086.95", - "26084.36", - "26086.94", - "0.265287", - "6919.87931331" + "1693076520000", + "26021.13", + "26021.13", + "26021.12", + "26021.13", + "0.081241", + "2113.98185804" ], [ - "1693132320000", - "26084.37", - "26084.37", - "26084.36", - "26084.36", - "0.307702", - "8026.21263556" + "1693076460000", + "26021.13", + "26021.13", + "26021.12", + "26021.13", + "0.016666", + "433.66799629" ], [ - "1693132260000", - "26084.36", - "26084.37", - "26084.36", - "26084.37", - "0.359404", - "9374.82332591" + "1693076400000", + "26021.12", + "26021.13", + "26021.12", + "26021.13", + "0.313911", + "8168.31647914" ], [ - "1693132200000", - "26084.37", - "26084.37", - "26084.36", - "26084.36", - "0.211888", - "5526.96287168" + "1693076340000", + "26021.13", + "26021.13", + "26021.12", + "26021.12", + "0.053318", + "1387.39407616" ], [ - "1693132140000", - "26084.37", - "26084.37", - "26084.36", - "26084.37", - "0.015828", - "412.86335886" + "1693076280000", + "26021.13", + "26021.13", + "26021.12", + "26021.13", + "0.055586", + "1446.40997823" ], [ - "1693132080000", - "26083.03", - "26084.37", - "26083.03", - "26084.37", - "0.203333", - "5303.74572567" + "1693076220000", + "26021.13", + "26021.13", + "26021.13", + "26021.13", + "0.044517", + "1158.38264421" ], [ - "1693132020000", - "26081.88", - "26083.03", - "26081.88", - "26083.03", - "0.365134", - "9523.39257925" + "1693076160000", + "26021.13", + "26021.13", + "26021.13", + "26021.13", + "0.014785", + "384.72240705" ], [ - "1693131960000", - "26081.88", - "26081.88", - "26081.88", - "26081.88", - "0.058003", - "1512.82728564" + "1693076100000", + "26021.13", + "26021.13", + "26021.12", + "26021.13", + "0.001948", + "50.68914666" ], [ - "1693131900000", - "26081.88", - "26081.89", - "26081.88", - "26081.88", - "0.292973", - "7641.28950771" + "1693076040000", + "26021.13", + "26021.13", + "26021.13", + "26021.13", + "0.000775", + "20.16637575" ], [ - "1693131840000", - "26079.02", - "26081.89", - "26079.02", - "26081.88", - "3.800792", - "99125.29646382" + "1693075980000", + "26021.13", + "26021.13", + "26021.13", + "26021.13", + "0.01093", + "284.4109509" ], [ - "1693131780000", - "26079.03", - "26079.03", - "26079.02", - "26079.02", - "0.021388", - "557.77822447" + "1693075920000", + "26021.13", + "26021.13", + "26021.12", + "26021.13", + "0.004697", + "122.22124609" ], [ - "1693131720000", - "26079.03", - "26079.03", - "26079.03", - "26079.03", - "0.005185", - "135.21977055" + "1693075860000", + "26021.12", + "26021.13", + "26021.12", + "26021.13", + "0.007715", + "200.75301795" ], [ - "1693131660000", - "26079.02", - "26079.03", - "26079.02", - "26079.03", - "0.113141", - "2950.60751934" + "1693075800000", + "26017.97", + "26021.12", + "26017.97", + "26021.12", + "0.878147", + "22847.70358782" ], [ - "1693131600000", - "26079.03", - "26079.03", - "26079.02", - "26079.02", - "0.026594", - "693.54562128" + "1693075740000", + "26016.96", + "26017.97", + "26016.96", + "26017.97", + "0.032053", + "833.95370414" ], [ - "1693131540000", - "26079.03", - "26079.03", - "26079.03", - "26079.03", - "0.030013", - "782.70992739" + "1693075680000", + "26015.4", + "26016.96", + "26015.4", + "26016.96", + "2.15648", + "56101.93175808" ], [ - "1693131480000", - "26079.03", - "26079.03", - "26079.02", - "26079.03", - "0.046109", - "1202.477537" + "1693075620000", + "26015.39", + "26015.4", + "26015.39", + "26015.4", + "0.018411", + "478.9695294" ], [ - "1693131420000", - "26078.48", - "26079.03", - "26078.48", - "26079.03", - "0.983013", - "25636.02551739" + "1693075560000", + "26012.8", + "26015.39", + "26012.8", + "26015.39", + "2.22037", + "57758.1706658" ], [ - "1693131360000", - "26077.82", - "26078.48", - "26077.82", - "26078.48", - "0.711088", - "18543.79913939" + "1693075500000", + "26010.16", + "26012.8", + "26010.15", + "26012.8", + "10.085968", + "262347.1507156" ], [ - "1693131300000", - "26076.13", - "26077.83", - "26076.13", - "26077.82", - "0.763396", - "19906.81470801" + "1693075440000", + "26011.36", + "26011.36", + "26010.15", + "26010.16", + "0.007751", + "201.60468033" ], [ - "1693131240000", - "26076.12", - "26076.13", - "26076.12", - "26076.13", - "0.027489", - "716.80673595" + "1693075380000", + "26015.71", + "26015.81", + "26011.36", + "26011.36", + "19.286603", + "501749.95094116" ], [ - "1693131180000", - "26076.13", - "26076.13", - "26076.12", - "26076.12", - "0.106414", - "2774.86511655" + "1693075320000", + "26015.81", + "26015.82", + "26015.71", + "26015.71", + "2.339145", + "60854.74290352" ], [ - "1693131120000", - "26079.03", - "26079.03", - "26076.12", - "26076.13", - "1.102012", - "28737.78934251" + "1693075260000", + "26019.86", + "26019.86", + "26015.81", + "26015.81", + "0.908885", + "23646.00798862" ], [ - "1693131060000", - "26079.13", - "26079.14", - "26079.03", - "26079.03", - "0.481303", - "12551.93457258" + "1693075200000", + "26019.97", + "26019.97", + "26019.86", + "26019.86", + "1.065665", + "27728.52404496" ], [ - "1693131000000", - "26079.13", - "26079.14", - "26079.13", - "26079.13", - "0.331294", - "8639.85939122" + "1693075140000", + "26019.96", + "26019.97", + "26019.96", + "26019.97", + "0.170228", + "4429.32730052" ], [ - "1693130940000", - "26079.14", - "26079.14", - "26079.13", - "26079.13", - "0.005971", - "155.71848523" + "1693075080000", + "26019.97", + "26019.97", + "26019.96", + "26019.96", + "0.05599", + "1456.85758055" ], [ - "1693130880000", - "26079.14", - "26079.14", - "26079.13", - "26079.14", - "0.432473", - "11278.52367301" + "1693075020000", + "26019.27", + "26019.97", + "26019.27", + "26019.97", + "17.819231", + "463653.53780207" ], [ - "1693130820000", - "26084.36", - "26084.36", - "26079.13", - "26079.14", - "9.849431", - "256889.38831974" + "1693074960000", + "26019.28", + "26019.28", + "26019.27", + "26019.27", + "2.242324", + "58343.65414311" ], [ - "1693130760000", - "26084.37", - "26084.37", - "26084.36", - "26084.36", - "0.008062", - "210.29218523" + "1693074900000", + "26019.27", + "26019.28", + "26019.27", + "26019.28", + "0.399395", + "10391.97030544" ], [ - "1693130700000", - "26084.37", - "26084.37", - "26084.36", - "26084.37", - "13.17913", - "343769.17177779" + "1693074840000", + "26019.87", + "26019.87", + "26019.27", + "26019.27", + "1.464559", + "38106.86917741" ], [ - "1693130640000", - "26084.37", - "26084.37", - "26084.36", - "26084.37", - "0.022967", - "599.07950112" + "1693074780000", + "26019.87", + "26019.87", + "26019.86", + "26019.87", + "0.022392", + "582.63684059" ], [ - "1693130580000", - "26081.7", - "26084.37", - "26081.69", - "26084.37", - "0.904199", - "23583.43449266" + "1693074720000", + "26019.86", + "26019.87", + "26019.86", + "26019.87", + "0.044761", + "1164.67499553" ], [ - "1693130520000", - "26079.66", - "26081.7", - "26079.66", - "26081.7", - "0.120139", - "3133.22631037" + "1693074660000", + "26019.86", + "26019.86", + "26019.86", + "26019.86", + "0.045958", + "1195.82072588" ], [ - "1693130460000", - "26079.6", - "26079.66", - "26079.59", - "26079.66", - "0.041641", - "1085.98235519" + "1693074600000", + "26019.97", + "26019.97", + "26019.86", + "26019.86", + "1.26215", + "32840.98233458" ], [ - "1693130400000", - "26077", - "26079.6", - "26077", - "26079.6", - "4.882491", - "127322.0291313" + "1693074540000", + "26019.97", + "26019.97", + "26019.96", + "26019.97", + "0.013308", + "346.273671" ], [ - "1693130340000", - "26074", - "26077", - "26072", - "26077", - "10.029199", - "261522.81153108" + "1693074480000", + "26019.97", + "26019.97", + "26019.96", + "26019.97", + "1.031128", + "26829.90937409" ], [ - "1693130280000", - "26068.01", - "26074", - "26068.01", - "26074", - "6.461363", - "168451.96931376" + "1693074420000", + "26019.97", + "26019.97", + "26019.96", + "26019.97", + "0.018079", + "470.414877" ], [ - "1693130220000", - "26060.85", - "26069.97", - "26060.16", - "26068.01", - "10.692303", - "278688.16744952" + "1693074360000", + "26019.97", + "26019.97", + "26019.96", + "26019.97", + "0.007988", + "207.84744508" ], [ - "1693130160000", - "26054.01", - "26060.85", - "26054.01", - "26060.85", - "13.34502", - "347726.07337015" + "1693074300000", + "26019.96", + "26019.97", + "26019.96", + "26019.97", + "0.015029", + "391.05410653" ], [ - "1693130100000", - "26054", - "26054.01", - "26054", - "26054.01", - "0.45477", - "11848.58207895" + "1693074240000", + "26019.96", + "26019.97", + "26019.96", + "26019.96", + "0.003211", + "83.5501075" ], [ - "1693130040000", - "26054", - "26054.01", - "26054", - "26054", - "0.041994", - "1094.11179518" + "1693074180000", + "26019.97", + "26019.97", + "26019.96", + "26019.96", + "0.000475", + "12.359481" ], [ - "1693129980000", - "26056.1", - "26056.1", - "26054", - "26054", - "1.193993", - "31110.59099752" + "1693074120000", + "26019.96", + "26019.97", + "26019.96", + "26019.97", + "0.014191", + "369.24939349" ], [ - "1693129920000", - "26056.09", - "26056.1", - "26056.09", - "26056.1", - "0.049521", - "1290.32393179" + "1693074060000", + "26017.23", + "26019.96", + "26017.23", + "26019.96", + "0.191293", + "4977.43602264" ], [ - "1693129860000", - "26056.09", - "26056.1", - "26056.09", - "26056.09", - "0.107869", - "2810.64437312" + "1693074000000", + "26017.22", + "26017.23", + "26017.22", + "26017.23", + "0.060431", + "1572.24718456" ], [ - "1693129800000", - "26056.09", - "26056.09", - "26056.09", - "26056.09", - "0.001163", - "30.30323267" + "1693073940000", + "26017.2", + "26028.11", + "26017.2", + "26017.22", + "20.372489", + "530124.98205927" ], [ - "1693129740000", - "26056.09", - "26056.1", - "26056.09", - "26056.09", - "1.077665", - "28079.74657004" + "1693073880000", + "26017.2", + "26017.21", + "26017.2", + "26017.2", + "0.092093", + "2396.00251971" ], [ - "1693129680000", - "26056.1", - "26056.1", - "26056.09", - "26056.09", - "0.117351", - "3057.70912277" + "1693073820000", + "26017.2", + "26017.21", + "26017.2", + "26017.2", + "0.200048", + "5204.68922127" ], [ - "1693129620000", - "26056.1", - "26056.1", - "26056.09", - "26056.1", - "0.057292", - "1492.80553751" + "1693073760000", + "26017.2", + "26017.21", + "26017.2", + "26017.2", + "0.496701", + "12922.77398374" ], [ - "1693129560000", - "26056.1", - "26056.1", - "26056.1", - "26056.1", - "0.023485", - "611.9275085" + "1693073700000", + "26019.98", + "26019.98", + "26017.2", + "26017.2", + "0.179052", + "4658.5653816" ], [ - "1693129500000", - "26056.09", - "26056.1", - "26056.09", - "26056.1", - "0.024937", - "649.76080402" + "1693073640000", + "26019.98", + "26019.98", + "26019.97", + "26019.98", + "1.292773", + "33637.9146902" ], [ - "1693129440000", - "26056.1", - "26056.1", - "26056.09", - "26056.09", - "0.046257", - "1205.27655513" + "1693073580000", + "26020", + "26020", + "26019.97", + "26019.98", + "1.196189", + "31124.83694695" ], [ - "1693129380000", - "26056.09", - "26056.1", - "26056.09", - "26056.1", - "0.044087", - "1148.73522573" - ] - ], - "symbol": "BTCUSDT" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698845091793 - }, - "queryString": "category=spot\u0026end=1693145040000\u0026interval=1\u0026limit=1000\u0026start=1693129380000\u0026symbol=BTCUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "inverse", - "list": [ + "1693073520000", + "26022.64", + "26022.64", + "26020", + "26020", + "0.372058", + "9681.57057768" + ], [ - "1693148400000", - "0.2646", - "0.2654", - "0.2632", - "0.2635", - "78379", - "296182.51849617" + "1693073460000", + "26030", + "26030", + "26022.64", + "26022.64", + "3.805499", + "99053.3775421" ], [ - "1693144800000", - "0.2625", - "0.2651", - "0.2625", - "0.2646", - "119853", - "453092.36315104" + "1693073400000", + "26030.01", + "26030.01", + "26030", + "26030", + "0.339921", + "8848.14445923" ], [ - "1693141200000", - "0.2631", - "0.2637", - "0.2623", - "0.2625", - "42051", - "159928.23146414" + "1693073340000", + "26030.01", + "26030.01", + "26030", + "26030.01", + "0.716846", + "18659.5020566" ], [ - "1693137600000", - "0.263", - "0.2633", - "0.2627", - "0.2631", - "12730", - "48379.22985008" + "1693073280000", + "26030.01", + "26030.01", + "26030", + "26030.01", + "3.572585", + "92994.38755758" ], [ - "1693134000000", - "0.2634", - "0.2635", - "0.263", - "0.263", - "7571", - "28757.2300872" + "1693073220000", + "26030.01", + "26030.01", + "26030", + "26030.01", + "3.163523", + "82346.50374981" ], [ - "1693130400000", - "0.2631", - "0.2639", - "0.2631", - "0.2634", - "83147", - "315517.69249295" + "1693073160000", + "26030", + "26030.01", + "26030", + "26030.01", + "0.066858", + "1740.313767" ], [ - "1693126800000", - "0.2632", - "0.2639", - "0.2627", - "0.2631", - "25891", - "98247.33901225" + "1693073100000", + "26030.01", + "26030.01", + "26030", + "26030", + "0.034397", + "895.35391614" ], [ - "1693123200000", - "0.2628", - "0.2636", - "0.2628", - "0.2632", - "13351", - "50728.97991811" + "1693073040000", + "26030", + "26030.01", + "26030", + "26030.01", + "2.379166", + "61929.69121775" ], [ - "1693119600000", - "0.2618", - "0.2633", - "0.2616", - "0.2628", - "17191", - "65433.79648895" + "1693072980000", + "26030.01", + "26030.01", + "26030", + "26030", + "0.033079", + "861.0464123" ], [ - "1693116000000", - "0.2613", - "0.2627", - "0.2613", - "0.2618", - "27908", - "106539.72098832" + "1693072920000", + "26031.06", + "26031.06", + "26030", + "26030.01", + "23.084351", + "600885.85181705" ], [ - "1693112400000", - "0.2611", - "0.2617", - "0.2611", - "0.2613", - "11735", - "44887.41433216" + "1693072860000", + "26032.01", + "26032.01", + "26031.06", + "26031.06", + "0.11736", + "3055.09524074" ], [ - "1693108800000", - "0.2606", - "0.2612", - "0.2606", - "0.2611", - "1585", - "6068.33200699" + "1693072800000", + "26032.01", + "26032.01", + "26032", + "26032.01", + "0.305793", + "7960.4042319" ], [ - "1693105200000", - "0.2602", - "0.261", - "0.2602", - "0.2606", - "404", - "1548.4201468" + "1693072740000", + "26033.96", + "26033.96", + "26032.01", + "26032.01", + "0.866598", + "22560.96001815" ], [ - "1693101600000", - "0.2612", - "0.2612", - "0.2602", - "0.2602", - "2528", - "9699.42402526" + "1693072680000", + "26031.06", + "26033.96", + "26031.06", + "26033.96", + "0.191583", + "4987.53236271" ], [ - "1693098000000", - "0.2606", - "0.2612", - "0.26", - "0.2612", - "15610", - "59918.2652221" + "1693072620000", + "26026", + "26031.06", + "26026", + "26031.06", + "0.401824", + "10458.67724807" ], [ - "1693094400000", - "0.2608", - "0.2613", - "0.2605", - "0.2606", - "8917", - "34148.10458403" + "1693072560000", + "26021.5", + "26026", + "26021.5", + "26026", + "2.467966", + "64223.1223586" ], [ - "1693090800000", - "0.2612", - "0.2612", - "0.2605", - "0.2608", - "5250", - "20143.52303164" + "1693072500000", + "26019.7", + "26021.51", + "26019.7", + "26021.5", + "0.203208", + "5287.46986451" ], [ - "1693087200000", - "0.2616", - "0.2618", - "0.261", - "0.2612", - "8730", - "33373.25371078" + "1693072440000", + "26019.71", + "26019.71", + "26019.7", + "26019.7", + "0.00255", + "66.35023576" ], [ - "1693083600000", - "0.2612", - "0.2619", - "0.2608", - "0.2616", - "26450", - "101157.97042315" + "1693072380000", + "26014.52", + "26019.71", + "26014.51", + "26019.71", + "1.983043", + "51589.25446338" ], [ - "1693080000000", - "0.2607", - "0.2612", - "0.2607", - "0.2612", - "5688", - "21796.697424" + "1693072320000", + "26014.51", + "26014.52", + "26014.51", + "26014.52", + "0.789517", + "20538.90264609" ], [ - "1693076400000", - "0.2606", - "0.2607", - "0.2601", - "0.2607", - "6201", - "23832.77687235" + "1693072260000", + "26016", + "26016", + "26014.51", + "26014.51", + "1.464018", + "38087.72298142" ], [ - "1693072800000", - "0.2602", - "0.2607", - "0.2601", - "0.2606", - "3639", - "13971.90970552" + "1693072200000", + "26018", + "26018", + "26016", + "26016", + "1.247751", + "32463.91017902" ], [ - "1693069200000", - "0.2607", - "0.2617", - "0.2599", - "0.2602", - "55380", - "212431.65848935" + "1693072140000", + "26018", + "26018.01", + "26018", + "26018", + "0.013955", + "363.0811904" ], [ - "1693065600000", - "0.2602", - "0.2607", - "0.26", - "0.2607", - "25583", - "98256.2670836" + "1693072080000", + "26018", + "26018.01", + "26018", + "26018", + "0.018693", + "486.35448591" ], [ - "1693062000000", - "0.2604", - "0.2608", - "0.2596", - "0.2602", - "56865", - "218759.07397113" + "1693072020000", + "26018.01", + "26018.01", + "26018", + "26018", + "0.006882", + "179.05590525" ], [ - "1693058400000", - "0.2597", - "0.2605", - "0.259", - "0.2604", - "80691", - "310757.31409624" + "1693071960000", + "26019.96", + "26019.97", + "26018.01", + "26018.01", + "1.032121", + "26855.68914151" ], [ - "1693054800000", - "0.2587", - "0.2597", - "0.2587", - "0.2597", - "23385", - "90153.2912559" + "1693071900000", + "26019.97", + "26019.97", + "26019.96", + "26019.96", + "0.013436", + "349.60421469" ], [ - "1693051200000", - "0.2589", - "0.2589", - "0.2581", - "0.2587", - "28023", - "108367.17216498" + "1693071840000", + "26019.96", + "26019.97", + "26019.96", + "26019.97", + "0.081036", + "2108.55370203" ], [ - "1693047600000", - "0.2591", - "0.2591", - "0.2588", - "0.2589", - "15970", - "61641.98682347" + "1693071780000", + "26019.97", + "26019.97", + "26019.96", + "26019.96", + "0.020247", + "526.82629324" ], [ - "1693044000000", - "0.2587", - "0.2592", - "0.2585", - "0.2591", - "5679", - "21945.05450583" + "1693071720000", + "26019.72", + "26019.97", + "26019.72", + "26019.97", + "0.000192", + "4.99583424" ], [ - "1693040400000", - "0.2584", - "0.259", - "0.2581", - "0.2587", - "18410", - "71245.78775193" + "1693071660000", + "26016.35", + "26019.72", + "26016.34", + "26019.72", + "2.989551", + "77779.49448798" ], [ - "1693036800000", - "0.2599", - "0.2599", - "0.2578", - "0.2584", - "119308", - "461579.15934096" + "1693071600000", + "26016.35", + "26016.35", + "26016.34", + "26016.35", + "0.006649", + "172.98269968" ], [ - "1693033200000", - "0.2603", - "0.2605", - "0.2598", - "0.2599", - "28497", - "109572.9471436" + "1693071540000", + "26017.59", + "26017.59", + "26016.34", + "26016.35", + "0.024305", + "632.32725569" ], [ - "1693029600000", - "0.2594", - "0.2603", - "0.2591", - "0.2603", - "8345", - "32155.02913555" + "1693071480000", + "26018.02", + "26018.02", + "26017.59", + "26017.59", + "0.178972", + "4656.49330173" ], [ - "1693026000000", - "0.2601", - "0.2603", - "0.2592", - "0.2594", - "3880", - "14950.34094934" + "1693071420000", + "26018.01", + "26018.02", + "26018.01", + "26018.02", + "0.148394", + "3860.91661101" ], [ - "1693022400000", - "0.26", - "0.2603", - "0.2594", - "0.2601", - "3752", - "14432.47346371" + "1693071360000", + "26021.85", + "26021.85", + "26018.01", + "26018.01", + "0.132949", + "3459.33933969" ], [ - "1693018800000", - "0.2599", - "0.2604", - "0.2595", - "0.26", - "1571", - "6046.54467806" + "1693071300000", + "26023.96", + "26023.96", + "26021.84", + "26021.85", + "0.292749", + "7618.41934483" ], [ - "1693015200000", - "0.2597", - "0.2604", - "0.2592", - "0.2599", - "18037", - "69395.56408504" + "1693071240000", + "26023.96", + "26023.96", + "26023.95", + "26023.96", + "0.006768", + "176.13011964" ], [ - "1693011600000", - "0.2597", - "0.2608", - "0.2597", - "0.2597", - "26675", - "102478.9139113" + "1693071180000", + "26023.96", + "26023.96", + "26023.95", + "26023.96", + "0.151011", + "3929.90417206" ], [ - "1693008000000", - "0.261", - "0.261", - "0.2593", - "0.2597", - "17822", - "68638.1119508" + "1693071120000", + "26013.62", + "26023.96", + "26013.62", + "26023.96", + "3.132777", + "81512.05879245" ], [ - "1693004400000", - "0.2606", - "0.261", - "0.2606", - "0.261", - "3344", - "12821.91155395" + "1693071060000", + "26012.37", + "26013.63", + "26012.37", + "26013.62", + "0.151917", + "3951.73453024" ], [ - "1693000800000", - "0.2605", - "0.2606", - "0.26", - "0.2606", - "5726", - "21986.21287577" + "1693071000000", + "26012.38", + "26012.38", + "26012.37", + "26012.37", + "0.22518", + "5857.46610769" ], [ - "1692997200000", - "0.2601", - "0.2605", - "0.2595", - "0.2605", - "20996", - "80719.97630422" + "1693070940000", + "26016.02", + "26016.02", + "26012.37", + "26012.38", + "2.87033", + "74666.70276028" ], [ - "1692993600000", - "0.2595", - "0.2602", - "0.2592", - "0.2601", - "34978", - "134733.88437484" + "1693070880000", + "26016.02", + "26016.02", + "26016.01", + "26016.02", + "0.023531", + "612.18274815" ], [ - "1692990000000", - "0.2617", - "0.262", - "0.2594", - "0.2595", - "46163", - "177124.49109783" + "1693070820000", + "26016.02", + "26016.02", + "26016.01", + "26016.02", + "0.006316", + "164.31714525" ], [ - "1692986400000", - "0.2607", - "0.2621", - "0.2603", - "0.2617", - "86004", - "328772.89652981" + "1693070760000", + "26018", + "26018", + "26016.01", + "26016.02", + "0.457882", + "11912.63312221" ], [ - "1692982800000", - "0.2598", - "0.2608", - "0.2598", - "0.2607", - "35121", - "134851.35701841" + "1693070700000", + "26019.93", + "26019.93", + "26016.01", + "26018", + "4.880934", + "126989.47497266" ], [ - "1692979200000", - "0.26", - "0.2615", - "0.259", - "0.2598", - "110191", - "423372.39000323" + "1693070640000", + "26019.92", + "26019.93", + "26019.92", + "26019.93", + "0.089938", + "2340.17959603" ], [ - "1692975600000", - "0.2601", - "0.2625", - "0.2591", - "0.26", - "292347", - "1.12157359477197e+06" + "1693070580000", + "26019.92", + "26019.93", + "26019.92", + "26019.92", + "0.164614", + "4283.24455415" ], [ - "1692972000000", - "0.2619", - "0.2656", - "0.2595", - "0.2601", - "358510", - "1.37055915934723e+06" + "1693070520000", + "26019.92", + "26019.93", + "26019.92", + "26019.92", + "0.01622", + "422.04312017" ], [ - "1692968400000", - "0.2624", - "0.2647", - "0.2618", - "0.2619", - "89640", - "341189.97826573" + "1693070460000", + "26019.93", + "26019.93", + "26019.92", + "26019.92", + "0.076701", + "1995.75388392" ], [ - "1692964800000", - "0.2628", - "0.2634", - "0.2619", - "0.2624", - "47609", - "181266.09297052" + "1693070400000", + "26019.92", + "26019.93", + "26019.92", + "26019.93", + "2.650541", + "68966.86479719" ], [ - "1692961200000", - "0.2619", - "0.263", - "0.2614", - "0.2628", - "79072", - "301495.71222831" + "1693070340000", + "26019.92", + "26019.93", + "26019.92", + "26019.92", + "0.034682", + "902.42290493" ], [ - "1692957600000", - "0.2629", - "0.2631", - "0.2618", - "0.2619", - "53718", - "204777.63671183" + "1693070280000", + "26020.03", + "26020.03", + "26018", + "26019.92", + "0.315628", + "8212.14457091" ], [ - "1692954000000", - "0.2624", - "0.2639", - "0.2613", - "0.2629", - "138707", - "528222.11829997" + "1693070220000", + "26024.19", + "26024.19", + "26020.03", + "26020.03", + "3.300529", + "85891.63303326" ], [ - "1692950400000", - "0.2615", - "0.263", - "0.2615", - "0.2624", - "34390", - "131034.96510011" + "1693070160000", + "26024.19", + "26024.19", + "26024.18", + "26024.19", + "0.060715", + "1580.05867977" ], [ - "1692946800000", - "0.2612", - "0.2627", - "0.261", - "0.2615", - "54932", - "209724.04883667" + "1693070100000", + "26024.18", + "26024.19", + "26024.18", + "26024.19", + "0.136094", + "3541.73553767" ], [ - "1692943200000", - "0.2618", - "0.2623", - "0.2608", - "0.2612", - "91543", - "349947.15799173" + "1693070040000", + "26029.97", + "26029.97", + "26024.18", + "26024.18", + "1.538332", + "40037.77823561" ], [ - "1692939600000", - "0.2602", - "0.2624", - "0.2595", - "0.2618", - "60734", - "232852.14935166" + "1693069980000", + "26029.97", + "26029.97", + "26029.96", + "26029.97", + "0.137502", + "3579.17156449" ], [ - "1692936000000", - "0.2629", - "0.2632", - "0.2599", - "0.2602", - "129198", - "495147.10950553" + "1693069920000", + "26029.96", + "26029.97", + "26029.96", + "26029.97", + "0.012665", + "329.66952325" ], [ - "1692932400000", - "0.2644", - "0.2667", - "0.26", - "0.2629", - "382672", - "1.45596284374527e+06" + "1693069860000", + "26026.15", + "26029.97", + "26026.15", + "26029.96", + "0.147775", + "3846.38603001" ], [ - "1692928800000", - "0.2695", - "0.2704", - "0.2633", - "0.2644", - "185633", - "698442.35179944" + "1693069800000", + "26024.06", + "26026.15", + "26024.05", + "26026.15", + "0.521038", + "13559.81768294" ], [ - "1692925200000", - "0.2649", - "0.2698", - "0.2643", - "0.2695", - "113592", - "423295.43689361" + "1693069740000", + "26024.06", + "26024.06", + "26024.05", + "26024.06", + "0.354778", + "9232.7637443" ], [ - "1692921600000", - "0.2657", - "0.2657", - "0.2646", - "0.2649", - "7604", - "28690.78068148" + "1693069680000", + "26024.06", + "26024.06", + "26024.05", + "26024.06", + "0.078147", + "2033.70151257" ], [ - "1692918000000", - "0.2651", - "0.266", - "0.265", - "0.2657", - "4792", - "18061.83424021" + "1693069620000", + "26024.05", + "26024.06", + "26024.05", + "26024.06", + "0.216287", + "5628.66563922" ], [ - "1692914400000", - "0.2651", - "0.2654", - "0.2646", - "0.2651", - "8765", - "33057.40736633" + "1693069560000", + "26024.06", + "26024.06", + "26024.05", + "26024.05", + "0.00994", + "258.67906321" ], [ - "1692910800000", - "0.2635", - "0.2652", - "0.2635", - "0.2651", - "40306", - "152147.00770046" + "1693069500000", + "26034.01", + "26034.01", + "26024.05", + "26024.06", + "1.408314", + "36661.29617747" ], [ - "1692907200000", - "0.2643", - "0.2648", - "0.2622", - "0.2635", - "33797", - "128437.54503316" - ], + "1693069440000", + "26034.01", + "26034.01", + "26034", + "26034.01", + "0.04861", + "1265.51275112" + ] + ], + "symbol": "BTCUSDT" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698845090878 + }, + "queryString": "category=spot\u0026end=1693129380000\u0026interval=1\u0026limit=1000\u0026start=1693069380000\u0026symbol=BTCUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "spot", + "list": [ [ - "1692903600000", - "0.2643", - "0.2657", - "0.2643", - "0.2643", - "20976", - "79191.97655936" + "1693094400000", + "26022.55", + "26180", + "25975.97", + "26102", + "1549.593018", + "40425215.41580064" ], [ - "1692900000000", - "0.2653", - "0.2655", - "0.2641", - "0.2643", - "18012", - "68025.26897938" + "1693008000000", + "26057.97", + "26125", + "25986.86", + "26022.55", + "1510.386762", + "39329818.11324434" ], [ - "1692896400000", - "0.2654", - "0.267", - "0.264", - "0.2653", - "108846", - "410378.68694244" + "1692921600000", + "26179.04", + "26308", + "25780.01", + "26057.97", + "7330.623157", + "190802348.69902463" ], [ - "1692892800000", - "0.2617", - "0.2656", - "0.2617", - "0.2654", - "95222", - "360113.32106152" + "1692835200000", + "26434.1", + "26581.96", + "25861.66", + "26179.04", + "5670.414738", + "148770066.12487193" ], [ - "1692889200000", - "0.2628", - "0.2635", - "0.2614", - "0.2617", - "126770", - "483242.19194522" + "1692748800000", + "26055.96", + "26828.97", + "25815.02", + "26434.1", + "9231.841678", + "242606836.35109652" ] ], - "symbol": "ADAUSD" + "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", - "time": 1698845092434 + "time": 1698844864498 }, - "queryString": "category=inverse\u0026end=1693148400000\u0026interval=60\u0026limit=1000\u0026start=1692889200000\u0026symbol=ADAUSD", + "queryString": "category=spot\u0026end=1693094400000\u0026interval=D\u0026limit=1000\u0026start=1692748800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, @@ -337213,15 +407920,6 @@ "result": { "category": "linear", "list": [ - [ - "1693180800000", - "0.0003155", - "0.0003665", - "0.00029", - "0.000332", - "106712905200", - "35302663.48615" - ], [ "1693094400000", "0.0003745", @@ -337257,6 +407955,15 @@ "0.0002875", "26041256900", "7131049.82345" + ], + [ + "1692748800000", + "0.000252", + "0.000274", + "0.0002485", + "0.0002675", + "36510318200", + "9621294.59825" ] ], "symbol": "10000LADYSUSDT" @@ -337264,9 +407971,195 @@ "retCode": 0, "retExtInfo": null, "retMsg": "OK", - "time": 1698845093188 + "time": 1698844865070 }, - "queryString": "category=linear\u0026end=1693180800000\u0026interval=D\u0026limit=1000\u0026start=1692835200000\u0026symbol=10000LADYSUSDT", + "queryString": "category=linear\u0026end=1693094400000\u0026interval=D\u0026limit=1000\u0026start=1692748800000\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ + [ + "1691907000000", + "0.0003", + "0.0003", + "0.0002995", + "0.0003", + "55102100", + "16506.2427" + ], + [ + "1691906700000", + "0.0003", + "0.0003", + "0.0002995", + "0.0003", + "19725600", + "5909.6549" + ], + [ + "1691906400000", + "0.0002995", + "0.0003", + "0.0002995", + "0.0003", + "15532700", + "4655.2604" + ], + [ + "1691906100000", + "0.0003", + "0.0003", + "0.0002995", + "0.0002995", + "17773900", + "5327.2467" + ], + [ + "1691905800000", + "0.000301", + "0.0003015", + "0.0002995", + "0.0003", + "213303600", + "64084.7623" + ] + ], + "symbol": "10000LADYSUSDT" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698838707498 + }, + "queryString": "category=linear\u0026end=1691907000000\u0026interval=5\u0026limit=5\u0026start=1691897100000\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ + [ + "1691907000000", + "1844.42", + "1844.42", + "1844.42", + "1844.42", + "0", + "0" + ], + [ + "1691906700000", + "1844.42", + "1844.42", + "1844.42", + "1844.42", + "0", + "0" + ], + [ + "1691906400000", + "1844.42", + "1844.42", + "1844.42", + "1844.42", + "0", + "0" + ], + [ + "1691906100000", + "1844.42", + "1844.42", + "1844.42", + "1844.42", + "0", + "0" + ], + [ + "1691905800000", + "1844.42", + "1844.42", + "1844.42", + "1844.42", + "0", + "0" + ] + ], + "symbol": "ETHPERP" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1697491431425 + }, + "queryString": "category=linear\u0026end=1691907000000\u0026interval=5\u0026limit=5\u0026start=1691897100000\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ + [ + "1691907000000", + "0.2908", + "0.2912", + "0.2908", + "0.2912", + "5131", + "17626.40000346" + ], + [ + "1691906700000", + "0.2907", + "0.2908", + "0.2907", + "0.2908", + "14", + "48.14305364" + ], + [ + "1691906400000", + "0.2907", + "0.2908", + "0.2907", + "0.2907", + "6", + "20.63628606" + ], + [ + "1691906100000", + "0.2907", + "0.2908", + "0.2907", + "0.2907", + "301", + "1035.07683628" + ], + [ + "1691905800000", + "0.2907", + "0.2907", + "0.2907", + "0.2907", + "0", + "0" + ] + ], + "symbol": "ADAUSD" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698838708885 + }, + "queryString": "category=inverse\u0026end=1691907000000\u0026interval=5\u0026limit=5\u0026start=1691897100000\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} } @@ -337386,7 +408279,7 @@ "retMsg": "params error: Category is invalid", "time": 1693080769177 }, - "queryString": "category=option\u0026end=1693080767971\u0026interval=5\u0026limit=5\u0026start=1693077167971\u0026symbol=BTC-29DEC23-80000-C", + "queryString": "category=option\u0026end=1693080767971\u0026interval=5\u0026limit=5\u0026start=1693077167971\u0026symbol=BTC-26NOV24-92000-C", "bodyParams": "", "headers": {} }, @@ -337667,269 +408560,51 @@ { "data": { "result": { - "category": "", - "list": [], - "nextPageCursor": "", - "symbol": "" - }, - "retCode": 10001, - "retExtInfo": null, - "retMsg": "params error: Symbol Is Invalid", - "time": 1698094055654 - }, - "queryString": "category=linear\u0026intervalTime=5min\u0026symbol=10000LADYS_USDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "", - "list": [], - "nextPageCursor": "", - "symbol": "" - }, - "retCode": 10001, - "retExtInfo": null, - "retMsg": "params error: Symbol Is Invalid", - "time": 1698094056297 - }, - "queryString": "category=linear\u0026intervalTime=5min\u0026symbol=ETH-PERP", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "", - "list": [], - "nextPageCursor": "", - "symbol": "" - }, - "retCode": 10001, - "retExtInfo": null, - "retMsg": "params error: Symbol Is Invalid", - "time": 1698094056917 - }, - "queryString": "category=inverse\u0026intervalTime=5min\u0026symbol=ADA_USD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ - { - "openInterest": "8676660800.00000000", - "timestamp": "1698093900000" - }, - { - "openInterest": "8675086000.00000000", - "timestamp": "1698093600000" - }, - { - "openInterest": "8662618200.00000000", - "timestamp": "1698093300000" - }, - { - "openInterest": "8664637800.00000000", - "timestamp": "1698093000000" - }, - { - "openInterest": "8673360300.00000000", - "timestamp": "1698092700000" - }, - { - "openInterest": "8676979000.00000000", - "timestamp": "1698092400000" - }, - { - "openInterest": "8638363500.00000000", - "timestamp": "1698092100000" - }, - { - "openInterest": "8627544700.00000000", - "timestamp": "1698091800000" - }, - { - "openInterest": "8622179500.00000000", - "timestamp": "1698091500000" - }, - { - "openInterest": "8623213900.00000000", - "timestamp": "1698091200000" - }, - { - "openInterest": "8602489400.00000000", - "timestamp": "1698090900000" - }, - { - "openInterest": "8585469800.00000000", - "timestamp": "1698090600000" - }, - { - "openInterest": "8686156700.00000000", - "timestamp": "1698090300000" - }, - { - "openInterest": "8658580600.00000000", - "timestamp": "1698090000000" - }, - { - "openInterest": "8656553900.00000000", - "timestamp": "1698089700000" - }, - { - "openInterest": "8663512700.00000000", - "timestamp": "1698089400000" - }, - { - "openInterest": "8677999900.00000000", - "timestamp": "1698089100000" - }, - { - "openInterest": "8616754500.00000000", - "timestamp": "1698088800000" - }, - { - "openInterest": "8603594500.00000000", - "timestamp": "1698088500000" - }, - { - "openInterest": "8623336500.00000000", - "timestamp": "1698088200000" - }, - { - "openInterest": "8636633500.00000000", - "timestamp": "1698087900000" - }, - { - "openInterest": "8599854700.00000000", - "timestamp": "1698087600000" - }, - { - "openInterest": "8638248600.00000000", - "timestamp": "1698087300000" - }, - { - "openInterest": "8649870600.00000000", - "timestamp": "1698087000000" - }, - { - "openInterest": "8640487600.00000000", - "timestamp": "1698086700000" - }, - { - "openInterest": "8697588800.00000000", - "timestamp": "1698086400000" - }, - { - "openInterest": "8719503700.00000000", - "timestamp": "1698086100000" - }, - { - "openInterest": "8722481300.00000000", - "timestamp": "1698085800000" - }, - { - "openInterest": "8794456900.00000000", - "timestamp": "1698085500000" - }, - { - "openInterest": "8807266700.00000000", - "timestamp": "1698085200000" - }, - { - "openInterest": "8800492500.00000000", - "timestamp": "1698084900000" - }, - { - "openInterest": "8770711200.00000000", - "timestamp": "1698084600000" - }, - { - "openInterest": "9208949200.00000000", - "timestamp": "1698084300000" - }, - { - "openInterest": "9232031100.00000000", - "timestamp": "1698084000000" - }, - { - "openInterest": "9195077600.00000000", - "timestamp": "1698083700000" - }, - { - "openInterest": "9109703000.00000000", - "timestamp": "1698083400000" - }, - { - "openInterest": "8858637200.00000000", - "timestamp": "1698083100000" - }, - { - "openInterest": "8675387500.00000000", - "timestamp": "1698082800000" - }, - { - "openInterest": "8636058900.00000000", - "timestamp": "1698082500000" - }, - { - "openInterest": "8322208200.00000000", - "timestamp": "1698082200000" - }, - { - "openInterest": "8174067100.00000000", - "timestamp": "1698081900000" - }, - { - "openInterest": "8086197100.00000000", - "timestamp": "1698081600000" - }, - { - "openInterest": "8072063100.00000000", - "timestamp": "1698081300000" - }, - { - "openInterest": "8080504000.00000000", - "timestamp": "1698081000000" - }, - { - "openInterest": "8040788100.00000000", - "timestamp": "1698080700000" - }, - { - "openInterest": "8223129300.00000000", - "timestamp": "1698080400000" - }, - { - "openInterest": "8255405800.00000000", - "timestamp": "1698080100000" - }, - { - "openInterest": "8257405300.00000000", - "timestamp": "1698079800000" - }, - { - "openInterest": "8207281300.00000000", - "timestamp": "1698079500000" - }, - { - "openInterest": "8212165000.00000000", - "timestamp": "1698079200000" - } - ], - "nextPageCursor": "lastid%3D74101065%26lasttime%3D1698079200", - "symbol": "10000LADYSUSDT" + "category": "", + "list": [], + "nextPageCursor": "", + "symbol": "" }, - "retCode": 0, + "retCode": 10001, "retExtInfo": null, - "retMsg": "OK", - "time": 1698094135488 + "retMsg": "params error: Symbol Is Invalid", + "time": 1698094055654 }, - "queryString": "category=linear\u0026intervalTime=5min\u0026symbol=10000LADYSUSDT", + "queryString": "category=linear\u0026intervalTime=5min\u0026symbol=10000LADYS_USDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "", + "list": [], + "nextPageCursor": "", + "symbol": "" + }, + "retCode": 10001, + "retExtInfo": null, + "retMsg": "params error: Symbol Is Invalid", + "time": 1698094056297 + }, + "queryString": "category=linear\u0026intervalTime=5min\u0026symbol=ETH-PERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "", + "list": [], + "nextPageCursor": "", + "symbol": "" + }, + "retCode": 10001, + "retExtInfo": null, + "retMsg": "params error: Symbol Is Invalid", + "time": 1698094056917 + }, + "queryString": "category=inverse\u0026intervalTime=5min\u0026symbol=ADA_USD", "bodyParams": "", "headers": {} }, @@ -338368,1248 +409043,753 @@ "queryString": "category=inverse\u0026intervalTime=5min\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} - } - ] - }, - "/v5/market/orderbook": { - "GET": [ + }, { "data": { "result": { - "a": [ - [ - "26042.26", - "5.950085" - ], - [ - "26042.36", - "0.01536" - ], - [ - "26042.86", - "0.12" - ], - [ - "26043.13", - "0.576281" - ], - [ - "26043.3", - "0.001152" - ], - [ - "26043.31", - "0.05" - ], - [ - "26043.97", - "0.05" - ], - [ - "26043.99", - "0.337643" - ], - [ - "26044", - "0.1849" - ], - [ - "26044.02", - "0.03" - ], - [ - "26044.46", - "0.0153" - ], - [ - "26044.68", - "0.518619" - ], - [ - "26044.69", - "0.155582" - ], - [ - "26044.88", - "0.864364" - ], - [ - "26044.9", - "0.767982" - ], - [ - "26045", - "0.058272" - ], - [ - "26045.19", - "0.0153" - ], - [ - "26045.67", - "0.19213" - ], - [ - "26045.68", - "0.001152" - ], - [ - "26045.69", - "0.619518" - ], - [ - "26045.7", - "1.03252" - ], - [ - "26045.71", - "0.268997" - ], - [ - "26045.73", - "0.114329" - ], - [ - "26045.74", - "0.009" - ], - [ - "26045.75", - "0.19213" - ], - [ - "26045.79", - "0.19213" - ], - [ - "26045.83", - "0.19213" - ], - [ - "26045.85", - "0.0153" - ], - [ - "26045.87", - "0.19213" - ], - [ - "26045.91", - "0.19213" - ], - [ - "26045.95", - "0.19213" - ], - [ - "26045.97", - "0.00075" - ], - [ - "26045.98", - "0.001" - ], - [ - "26046", - "0.1849" - ], - [ - "26046.15", - "0.011288" - ], - [ - "26046.36", - "0.151587" - ], - [ - "26046.99", - "0.61952" - ], - [ - "26047", - "1.03252" - ], - [ - "26047.07", - "0.01" - ], - [ - "26047.97", - "0.00075" - ], - [ - "26048.14", - "0.89695" - ], - [ - "26049.05", - "0.331895" - ], - [ - "26049.06", - "0.553156" - ], - [ - "26049.18", - "0.076805" - ], - [ - "26049.42", - "0.00435" - ], - [ - "26049.52", - "0.691378" - ], - [ - "26049.53", - "1.152287" - ], - [ - "26049.74", - "0.020053" - ], - [ - "26049.76", - "0.135929" - ], - [ - "26049.97", - "0.00075" - ] - ], - "b": [ - [ - "26042.25", - "3.991145" - ], - [ - "26042.22", - "0.01536" - ], - [ - "26042.13", - "0.267372" - ], - [ - "26042", - "0.1849" - ], - [ - "26041.97", - "0.00075" - ], - [ - "26041.81", - "0.163" - ], - [ - "26041.59", - "0.2304" - ], - [ - "26041.33", - "0.1152" - ], - [ - "26040.65", - "0.259354" - ], - [ - "26040.64", - "0.432252" - ], - [ - "26040.62", - "0.030978" - ], - [ - "26040.57", - "0.196875" - ], - [ - "26040.56", - "0.000576" - ], - [ - "26040.41", - "0.017665" - ], - [ - "26040.03", - "0.00094" - ], - [ - "26039.98", - "0.001152" - ], - [ - "26039.97", - "0.00075" - ], - [ - "26039.86", - "0.05" - ], - [ - "26039.67", - "0.0153" - ], - [ - "26039.65", - "0.01" - ], - [ - "26039.64", - "0.576358" - ], - [ - "26039.48", - "0.035508" - ], - [ - "26039.18", - "0.806548" - ], - [ - "26039.17", - "0.76788" - ], - [ - "26039.11", - "0.018428" - ], - [ - "26039.09", - "0.163248" - ], - [ - "26039.03", - "1.15793" - ], - [ - "26038.44", - "0.076805" - ], - [ - "26038.08", - "0.96459" - ], - [ - "26037.97", - "0.00075" - ], - [ - "26037.94", - "0.015912" - ], - [ - "26037.69", - "0.19213" - ], - [ - "26037.66", - "0.19213" - ], - [ - "26037.63", - "0.19213" - ], - [ - "26037.6", - "0.19213" - ], - [ - "26037.57", - "0.19213" - ], - [ - "26037.54", - "0.811648" - ], - [ - "26037.53", - "0.18702" - ], - [ - "26037.51", - "1.22465" - ], - [ - "26036.89", - "0.19213" - ], - [ - "26036.88", - "0.001152" - ], - [ - "26036.87", - "0.553156" - ], - [ - "26036.85", - "0.01" - ], - [ - "26036.64", - "0.407" - ], - [ - "26036.6", - "0.18" - ], - [ - "26036.32", - "0.01046" - ], - [ - "26036.3", - "0.619521" - ], - [ - "26036.21", - "1.03252" - ], - [ - "26036.06", - "0.056338" - ], - [ - "26035.97", - "0.00075" - ] + "category": "linear", + "list": [ + { + "openInterest": "8676660800.00000000", + "timestamp": "1698093900000" + }, + { + "openInterest": "8675086000.00000000", + "timestamp": "1698093600000" + }, + { + "openInterest": "8662618200.00000000", + "timestamp": "1698093300000" + }, + { + "openInterest": "8664637800.00000000", + "timestamp": "1698093000000" + }, + { + "openInterest": "8673360300.00000000", + "timestamp": "1698092700000" + }, + { + "openInterest": "8676979000.00000000", + "timestamp": "1698092400000" + }, + { + "openInterest": "8638363500.00000000", + "timestamp": "1698092100000" + }, + { + "openInterest": "8627544700.00000000", + "timestamp": "1698091800000" + }, + { + "openInterest": "8622179500.00000000", + "timestamp": "1698091500000" + }, + { + "openInterest": "8623213900.00000000", + "timestamp": "1698091200000" + }, + { + "openInterest": "8602489400.00000000", + "timestamp": "1698090900000" + }, + { + "openInterest": "8585469800.00000000", + "timestamp": "1698090600000" + }, + { + "openInterest": "8686156700.00000000", + "timestamp": "1698090300000" + }, + { + "openInterest": "8658580600.00000000", + "timestamp": "1698090000000" + }, + { + "openInterest": "8656553900.00000000", + "timestamp": "1698089700000" + }, + { + "openInterest": "8663512700.00000000", + "timestamp": "1698089400000" + }, + { + "openInterest": "8677999900.00000000", + "timestamp": "1698089100000" + }, + { + "openInterest": "8616754500.00000000", + "timestamp": "1698088800000" + }, + { + "openInterest": "8603594500.00000000", + "timestamp": "1698088500000" + }, + { + "openInterest": "8623336500.00000000", + "timestamp": "1698088200000" + }, + { + "openInterest": "8636633500.00000000", + "timestamp": "1698087900000" + }, + { + "openInterest": "8599854700.00000000", + "timestamp": "1698087600000" + }, + { + "openInterest": "8638248600.00000000", + "timestamp": "1698087300000" + }, + { + "openInterest": "8649870600.00000000", + "timestamp": "1698087000000" + }, + { + "openInterest": "8640487600.00000000", + "timestamp": "1698086700000" + }, + { + "openInterest": "8697588800.00000000", + "timestamp": "1698086400000" + }, + { + "openInterest": "8719503700.00000000", + "timestamp": "1698086100000" + }, + { + "openInterest": "8722481300.00000000", + "timestamp": "1698085800000" + }, + { + "openInterest": "8794456900.00000000", + "timestamp": "1698085500000" + }, + { + "openInterest": "8807266700.00000000", + "timestamp": "1698085200000" + }, + { + "openInterest": "8800492500.00000000", + "timestamp": "1698084900000" + }, + { + "openInterest": "8770711200.00000000", + "timestamp": "1698084600000" + }, + { + "openInterest": "9208949200.00000000", + "timestamp": "1698084300000" + }, + { + "openInterest": "9232031100.00000000", + "timestamp": "1698084000000" + }, + { + "openInterest": "9195077600.00000000", + "timestamp": "1698083700000" + }, + { + "openInterest": "9109703000.00000000", + "timestamp": "1698083400000" + }, + { + "openInterest": "8858637200.00000000", + "timestamp": "1698083100000" + }, + { + "openInterest": "8675387500.00000000", + "timestamp": "1698082800000" + }, + { + "openInterest": "8636058900.00000000", + "timestamp": "1698082500000" + }, + { + "openInterest": "8322208200.00000000", + "timestamp": "1698082200000" + }, + { + "openInterest": "8174067100.00000000", + "timestamp": "1698081900000" + }, + { + "openInterest": "8086197100.00000000", + "timestamp": "1698081600000" + }, + { + "openInterest": "8072063100.00000000", + "timestamp": "1698081300000" + }, + { + "openInterest": "8080504000.00000000", + "timestamp": "1698081000000" + }, + { + "openInterest": "8040788100.00000000", + "timestamp": "1698080700000" + }, + { + "openInterest": "8223129300.00000000", + "timestamp": "1698080400000" + }, + { + "openInterest": "8255405800.00000000", + "timestamp": "1698080100000" + }, + { + "openInterest": "8257405300.00000000", + "timestamp": "1698079800000" + }, + { + "openInterest": "8207281300.00000000", + "timestamp": "1698079500000" + }, + { + "openInterest": "8212165000.00000000", + "timestamp": "1698079200000" + } ], - "s": "BTCUSDT", - "ts": 1693087378725, - "u": 34082724 + "nextPageCursor": "lastid%3D74101065%26lasttime%3D1698079200", + "symbol": "10000LADYSUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", - "time": 1693087378725 + "time": 1698094135488 }, - "queryString": "category=spot\u0026limit=100\u0026symbol=BTCUSDT", + "queryString": "category=linear\u0026intervalTime=5min\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} - }, - { - "data": { - "result": { - "a": [ - [ - "0.000439", - "3516800" - ], - [ - "0.0004395", - "9439400" - ], - [ - "0.00044", - "15855200" - ], - [ - "0.0004405", - "9275200" - ], - [ - "0.000441", - "7252600" - ], - [ - "0.0004415", - "2232100" - ], - [ - "0.000442", - "3457500" - ], - [ - "0.0004425", - "6632000" - ], - [ - "0.000443", - "5400800" - ], - [ - "0.0004435", - "8130100" - ], - [ - "0.000444", - "3663600" - ], - [ - "0.0004445", - "3813100" - ], - [ - "0.000445", - "18132700" - ], - [ - "0.0004455", - "1394900" - ], - [ - "0.000446", - "11809300" - ], - [ - "0.0004465", - "12510900" - ], - [ - "0.000447", - "4005400" - ], - [ - "0.0004475", - "3031600" - ], - [ - "0.000448", - "8307800" - ], - [ - "0.0004485", - "1092400" - ], - [ - "0.000449", - "7797200" - ], - [ - "0.0004495", - "1444100" - ], - [ - "0.00045", - "17810100" - ], - [ - "0.0004505", - "5591800" - ], - [ - "0.000451", - "7213400" - ], - [ - "0.0004515", - "12898000" - ], - [ - "0.000452", - "8012500" - ], - [ - "0.0004525", - "47617600" - ], - [ - "0.000453", - "39774100" - ], - [ - "0.0004535", - "58232000" - ], - [ - "0.000454", - "20533200" - ], - [ - "0.0004545", - "66613900" - ], - [ - "0.000455", - "61833700" - ], - [ - "0.0004555", - "82275800" - ], - [ - "0.000456", - "3776500" - ], - [ - "0.0004565", - "58709800" - ], - [ - "0.000457", - "999900" - ], - [ - "0.0004575", - "41772300" - ], - [ - "0.000458", - "154427100" - ], - [ - "0.0004585", - "37302900" - ], - [ - "0.000459", - "16340300" - ], - [ - "0.0004595", - "93042100" - ], - [ - "0.00046", - "47961800" - ], - [ - "0.0004605", - "48846900" - ], - [ - "0.000461", - "75802700" - ], - [ - "0.0004615", - "42091600" - ], - [ - "0.000462", - "54647700" - ], - [ - "0.0004625", - "46939200" - ], - [ - "0.000463", - "25130300" - ], - [ - "0.0004635", - "16083200" - ], - [ - "0.000464", - "3884600" - ], - [ - "0.0004645", - "811000" - ], - [ - "0.000465", - "11636800" - ], - [ - "0.0004655", - "2339400" - ], - [ - "0.000466", - "1512700" - ], - [ - "0.0004665", - "3018700" - ], - [ - "0.000467", - "284000" - ], - [ - "0.0004675", - "807400" - ], - [ - "0.000468", - "1441200" - ], - [ - "0.0004685", - "16507200" - ], - [ - "0.000469", - "2084000" - ], - [ - "0.0004695", - "7221800" - ], - [ - "0.00047", - "15208600" - ], - [ - "0.0004705", - "595100" - ], - [ - "0.000471", - "2978300" - ], - [ - "0.0004715", - "3084700" - ], - [ - "0.000472", - "2496500" - ], - [ - "0.0004725", - "986900" - ], - [ - "0.000473", - "2291800" - ], - [ - "0.0004735", - "2071800" - ], - [ - "0.000474", - "1393500" - ], - [ - "0.0004745", - "744300" - ], - [ - "0.000475", - "8861700" - ], - [ - "0.0004755", - "9107100" - ], - [ - "0.000476", - "1469400" - ], - [ - "0.0004765", - "12318400" - ], - [ - "0.000477", - "895900" - ], - [ - "0.0004775", - "996200" - ], - [ - "0.000478", - "1261900" - ], - [ - "0.0004785", - "4407100" - ], - [ - "0.000479", - "3509000" - ], - [ - "0.0004795", - "3023300" - ], - [ - "0.00048", - "81946800" - ], - [ - "0.0004805", - "1752700" - ], - [ - "0.000481", - "2070700" - ], - [ - "0.0004815", - "3563000" - ], - [ - "0.000482", - "16216600" - ], - [ - "0.0004825", - "15302600" - ], + } + ] + }, + "/v5/market/orderbook": { + "GET": [ + { + "data": { + "result": { + "a": [ [ - "0.000483", - "2463900" + "40", + "42.5" ], [ - "0.0004835", - "4316200" - ], + "80", + "44.2" + ] + ], + "b": [ [ - "0.000484", - "8646400" + "30", + "0.02" ], [ - "0.0004845", - "369300" - ], + "5", + "0.86" + ] + ], + "s": "BTC-26NOV24-92000-C", + "ts": 1693087375216, + "u": 4542590571 + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1693087379896 + }, + "queryString": "category=option\u0026limit=100\u0026symbol=BTC-26NOV24-92000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "a": [ [ - "0.000485", - "4523800" - ], + "26040.58", + "2.253773" + ] + ], + "b": [ [ - "0.0004855", - "207300" - ], + "26040.57", + "13.609269" + ] + ], + "s": "BTCUSDT", + "ts": 1693087745913, + "u": 34087496 + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087745913 + }, + "queryString": "category=spot\u0026symbol=BTCUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "a": [ [ - "0.000486", - "2814100" + "0.000429", + "5450600" ], [ - "0.0004865", - "1715700" + "0.0004295", + "5663600" ], [ - "0.000487", - "12811400" + "0.00043", + "12162400" ], [ - "0.0004875", - "450700" + "0.0004305", + "7512500" ], [ - "0.000488", - "8274000" + "0.000431", + "4226700" ], [ - "0.0004885", - "1668600" - ] - ], - "b": [ - [ - "0.0004385", - "3101600" + "0.0004315", + "2924800" ], [ - "0.000438", - "31357700" + "0.000432", + "2375500" ], [ - "0.0004375", - "95921700" + "0.0004325", + "5789800" ], [ - "0.000437", - "6341100" + "0.000433", + "3913500" ], [ - "0.0004365", - "107659000" + "0.0004335", + "5579600" ], [ - "0.000436", - "5163800" + "0.000434", + "7132200" ], [ - "0.0004355", - "87349500" + "0.0004345", + "20719200" ], [ "0.000435", - "8425500" - ], - [ - "0.0004345", - "93129300" + "9755300" ], [ - "0.000434", - "7922800" + "0.0004355", + "946500" ], [ - "0.0004335", - "92089800" + "0.000436", + "16260000" ], [ - "0.000433", - "21880900" + "0.0004365", + "30833100" ], [ - "0.0004325", - "134811100" + "0.000437", + "5299000" ], [ - "0.000432", - "119184600" + "0.0004375", + "6021900" ], [ - "0.0004315", - "51575500" + "0.000438", + "17385800" ], [ - "0.000431", - "948400" + "0.0004385", + "2987700" ], [ - "0.0004305", - "116265300" + "0.000439", + "73915800" ], [ - "0.00043", - "5166700" + "0.0004395", + "40195600" ], [ - "0.0004295", - "113952600" + "0.00044", + "105684700" ], [ - "0.000429", - "14502600" + "0.0004405", + "34332800" ], [ - "0.0004285", - "70176500" - ], + "0.000441", + "104749300" + ] + ], + "b": [ [ "0.000428", - "399600" + "1402800" ], [ "0.0004275", - "2572900" + "9126600" ], [ "0.000427", - "2799100" + "10330600" ], [ "0.0004265", - "912200" + "8497100" ], [ "0.000426", - "10264400" + "24626700" ], [ "0.0004255", - "548500" + "6457800" ], [ "0.000425", - "15318000" + "7041100" ], [ "0.0004245", - "11220100" + "21640500" ], [ "0.000424", - "24390600" + "121648200" ], [ "0.0004235", - "456700" + "10807500" ], [ "0.000423", - "7457200" + "50861300" ], [ "0.0004225", - "301600" + "44196600" ], [ "0.000422", - "783700" + "183053300" ], [ "0.0004215", - "2154400" + "21815000" ], [ "0.000421", - "2529500" + "50241800" ], [ "0.0004205", - "24180000" + "11783900" ], [ "0.00042", - "2309400" + "132379600" ], [ "0.0004195", - "24362100" + "479400" ], [ "0.000419", - "696000" + "65680800" ], [ "0.0004185", - "345800" + "374100" ], [ "0.000418", - "255100" + "121488600" ], [ "0.0004175", - "486600" + "3199000" ], [ "0.000417", - "254800" + "47826800" ], [ "0.0004165", - "11445900" + "11633600" ], [ "0.000416", - "946200" - ], - [ - "0.0004155", - "302400" - ], - [ - "0.000415", - "5962600" - ], - [ - "0.0004145", - "1042200" - ], - [ - "0.000414", - "721500" - ], + "61332000" + ] + ], + "s": "10000LADYSUSDT", + "ts": 1693087746322, + "u": 44717580 + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087746355 + }, + "queryString": "category=linear\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "a": [ [ - "0.0004135", - "308400" + "1581.06", + "0.78" ], [ - "0.000413", - "568900" + "1581.08", + "0.95" ], [ - "0.0004125", - "4149900" + "1581.1", + "0.92" ], [ - "0.000412", - "17876100" + "1581.12", + "0.09" ], [ - "0.0004115", - "1421600" + "1581.34", + "1.55" ], [ - "0.000411", - "1246300" + "1581.37", + "7.59" ], [ - "0.0004105", - "7458900" + "1581.51", + "1.89" ], [ - "0.00041", - "34742900" + "1581.52", + "12.64" ], [ - "0.0004095", - "1304400" + "1581.53", + "1.55" ], [ - "0.000409", - "1798900" + "1581.71", + "10.12" ], [ - "0.0004085", - "8365000" + "1581.73", + "12.64" ], [ - "0.000408", - "44053200" + "1582.37", + "1.55" ], [ - "0.0004075", - "1773900" + "1582.39", + "2.18" ], [ - "0.000407", - "2772600" + "1582.4", + "3.62" ], [ - "0.0004065", - "4247600" + "1582.51", + "79.52" ], [ - "0.000406", - "6057900" + "1582.52", + "735.24" ], [ - "0.0004055", - "228800" + "1582.78", + "1.55" ], [ - "0.000405", - "17972100" + "1582.98", + "7.17" ], [ - "0.0004045", - "8283400" + "1583.07", + "1.55" ], [ - "0.000404", - "843300" + "1583.33", + "10.77" ], [ - "0.0004035", - "3444300" + "1583.46", + "1.55" ], [ - "0.000403", - "3581200" + "1584.43", + "1.55" ], [ - "0.0004025", - "2475500" + "1584.47", + "10.77" ], [ - "0.000402", - "20396100" + "1584.93", + "1.55" ], [ - "0.0004015", - "16482200" - ], + "1585.26", + "0.05" + ] + ], + "b": [ [ - "0.000401", - "6506200" + "1581.05", + "12.64" ], [ - "0.0004005", - "27858300" + "1580.99", + "0.5" ], [ - "0.0004", - "88339200" + "1580.97", + "8.56" ], [ - "0.0003995", - "1749700" + "1580.96", + "1.81" ], [ - "0.000399", - "1971500" + "1580.95", + "13.19" ], [ - "0.0003985", - "2598100" + "1580.93", + "0.93" ], [ - "0.000398", - "50352800" + "1580.53", + "1.55" ], [ - "0.0003975", - "1381800" + "1580.4", + "2.18" ], [ - "0.000397", - "12615900" + "1580.39", + "3.62" ], [ - "0.0003965", - "47933400" + "1580.17", + "1.55" ], [ - "0.000396", - "4416500" + "1579.92", + "0.93" ], [ - "0.0003955", - "6249800" + "1579.91", + "1.55" ], [ - "0.000395", - "3394500" + "1579.67", + "0.2" ], [ - "0.0003945", - "6413100" + "1579.64", + "1.55" ], [ - "0.000394", - "2081600" + "1579.55", + "4.38" ], [ - "0.0003935", - "5386000" + "1579.54", + "7.17" ], [ - "0.000393", - "27142300" + "1579.5", + "118.66" ], [ - "0.0003925", - "639900" + "1579.49", + "1865.79" ], [ - "0.000392", - "23157300" + "1579.44", + "1.55" ], [ - "0.0003915", - "2387800" + "1579.35", + "10.77" ], [ - "0.000391", - "7036300" + "1579.15", + "1.55" ], [ - "0.0003905", - "42921700" + "1578.89", + "10.77" ], [ - "0.00039", - "22479200" + "1578.45", + "1.55" ], [ - "0.0003895", - "2070500" + "1578", + "0.05" ], [ - "0.000389", - "2771100" + "1577.99", + "10.77" ] ], - "s": "10000LADYSUSDT", - "ts": 1693087379121, - "u": 44713918 + "s": "ETHPERP", + "ts": 1697490888059, + "u": 2516585 }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", - "time": 1693087379154 + "time": 1697490888308 }, - "queryString": "category=linear\u0026limit=100\u0026symbol=10000LADYSUSDT", + "queryString": "category=linear\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "a": [], + "b": [ + [ + "500", + "0.03" + ] + ], + "s": "BTC-26NOV24-92000-C", + "ts": 1700502830097, + "u": 5426736984 + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1700502832879 + }, + "queryString": "category=option\u0026symbol=BTC-26NOV24-92000-C", "bodyParams": "", "headers": {} }, @@ -339619,1569 +409799,1485 @@ "a": [ [ "0.2619", - "14618" + "761" ], [ "0.262", - "4006" + "13751" ], [ "0.2621", - "683" + "26416" ], [ "0.2622", - "5424" + "6086" ], [ "0.2623", - "10000" + "3418" ], [ "0.2624", - "73000" + "4389" ], [ "0.2625", - "4350" + "64880" ], [ "0.2626", - "13728" + "15303" + ], + [ + "0.2627", + "514" ], [ "0.2628", - "15" + "1448" + ], + [ + "0.2629", + "514" ], [ "0.263", - "10" + "1845" ], [ "0.2631", - "26889" + "27402" ], [ "0.2632", - "70000" + "513" + ], + [ + "0.2633", + "70513" ], [ "0.2634", - "21" + "534" + ], + [ + "0.2635", + "513" ], [ "0.2636", - "29" + "542" ], [ "0.2637", - "200" + "713" + ], + [ + "0.2638", + "513" ], [ "0.2639", - "3912" + "4425" ], [ "0.264", - "32" + "527" ], [ "0.2641", - "80000" + "561" ], [ "0.2642", - "5" - ], - [ - "0.2645", - "2718" - ], - [ - "0.2646", - "2" - ], - [ - "0.2648", - "1814" - ], - [ - "0.265", - "4093" - ], - [ - "0.2654", - "14978" + "80524" ], [ - "0.2655", - "200" - ], + "0.2643", + "24189" + ] + ], + "b": [ [ - "0.2658", - "74039" + "0.2618", + "4434" ], [ - "0.266", - "10258" + "0.2617", + "2352" ], [ - "0.2664", - "25" + "0.2616", + "1806" ], [ - "0.2665", - "106" + "0.2615", + "1224" ], [ - "0.267", - "10" + "0.2614", + "6136" ], [ - "0.2671", - "661" + "0.2613", + "12514" ], [ - "0.2672", - "675" + "0.2612", + "4426" ], [ - "0.2673", - "744" + "0.2611", + "4426" ], [ - "0.2674", - "1361" + "0.261", + "13897" ], [ - "0.2676", - "14" + "0.2609", + "4133" ], [ - "0.2678", - "249" + "0.2608", + "60514" ], [ - "0.268", - "496" + "0.2607", + "1973" ], [ - "0.2681", - "200" + "0.2606", + "513" ], [ - "0.2682", - "100" + "0.2605", + "8852" ], [ - "0.2683", - "100" + "0.2604", + "30733" ], [ - "0.2685", - "100" + "0.2603", + "1717" ], [ - "0.2686", - "100" + "0.2602", + "513" ], [ - "0.2687", - "100" + "0.2601", + "2059" ], [ - "0.2688", - "100" + "0.26", + "70513" ], [ - "0.2689", - "100" + "0.2599", + "1238" ], [ - "0.269", - "110" + "0.2598", + "4136" ], [ - "0.2691", - "761" + "0.2597", + "4424" ], [ - "0.2693", - "100" + "0.2596", + "566" ], [ - "0.2694", - "201" + "0.2595", + "574" ], [ - "0.2695", - "100" - ], + "0.2594", + "5" + ] + ], + "s": "ADAUSD", + "ts": 1693087746560, + "u": 23316984 + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087746774 + }, + "queryString": "category=inverse\u0026symbol=ADAUSD", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "a": [ [ - "0.2696", - "100" + "26042.26", + "5.950085" ], [ - "0.2697", - "101" + "26042.36", + "0.01536" ], [ - "0.2698", - "100" + "26042.86", + "0.12" ], [ - "0.2699", - "721" + "26043.13", + "0.576281" ], [ - "0.27", - "5960" + "26043.3", + "0.001152" ], [ - "0.2701", - "991" + "26043.31", + "0.05" ], [ - "0.2703", - "100" + "26043.97", + "0.05" ], [ - "0.2705", - "208" + "26043.99", + "0.337643" ], [ - "0.2706", - "349" + "26044", + "0.1849" ], [ - "0.2707", - "100" + "26044.02", + "0.03" ], [ - "0.2708", - "225" + "26044.46", + "0.0153" ], [ - "0.2709", - "100" + "26044.68", + "0.518619" ], [ - "0.271", - "110" + "26044.69", + "0.155582" ], [ - "0.2711", - "100" + "26044.88", + "0.864364" ], [ - "0.2712", - "200" + "26044.9", + "0.767982" ], [ - "0.2713", - "110" + "26045", + "0.058272" ], [ - "0.2714", - "100" + "26045.19", + "0.0153" ], [ - "0.2715", - "100" + "26045.67", + "0.19213" ], [ - "0.2716", - "100" + "26045.68", + "0.001152" ], [ - "0.2717", - "1752" + "26045.69", + "0.619518" ], [ - "0.2718", - "300" + "26045.7", + "1.03252" ], [ - "0.2719", - "110" + "26045.71", + "0.268997" ], [ - "0.272", - "230" + "26045.73", + "0.114329" ], [ - "0.2722", - "100" + "26045.74", + "0.009" ], [ - "0.2724", - "544" + "26045.75", + "0.19213" ], [ - "0.2726", - "100" + "26045.79", + "0.19213" ], [ - "0.2727", - "1" + "26045.83", + "0.19213" ], [ - "0.2728", - "100" + "26045.85", + "0.0153" ], [ - "0.2729", - "350" + "26045.87", + "0.19213" ], [ - "0.273", - "713" + "26045.91", + "0.19213" ], [ - "0.2731", - "200" + "26045.95", + "0.19213" ], [ - "0.2732", - "100" + "26045.97", + "0.00075" ], [ - "0.2733", - "100" + "26045.98", + "0.001" ], [ - "0.2734", - "349" + "26046", + "0.1849" ], [ - "0.2735", - "512" + "26046.15", + "0.011288" ], [ - "0.2736", - "100" + "26046.36", + "0.151587" ], [ - "0.2737", - "145" + "26046.99", + "0.61952" ], [ - "0.2738", - "100" + "26047", + "1.03252" ], [ - "0.2739", - "103" + "26047.07", + "0.01" ], [ - "0.274", - "110" + "26047.97", + "0.00075" ], [ - "0.2741", - "100" + "26048.14", + "0.89695" ], [ - "0.2742", - "132" + "26049.05", + "0.331895" ], [ - "0.2743", - "100" + "26049.06", + "0.553156" ], [ - "0.2744", - "100" + "26049.18", + "0.076805" ], [ - "0.2745", - "100" + "26049.42", + "0.00435" ], [ - "0.2746", - "102" + "26049.52", + "0.691378" ], [ - "0.2747", - "100" + "26049.53", + "1.152287" ], [ - "0.2748", - "490" + "26049.74", + "0.020053" ], [ - "0.2749", - "100" + "26049.76", + "0.135929" ], [ - "0.275", - "971" + "26049.97", + "0.00075" ] ], "b": [ [ - "0.2617", - "5460" - ], - [ - "0.2616", - "1296" - ], - [ - "0.2615", - "2536" - ], - [ - "0.2614", - "4110" - ], - [ - "0.2613", - "606" - ], - [ - "0.2612", - "15912" - ], - [ - "0.2611", - "3912" - ], - [ - "0.261", - "14040" + "26042.25", + "3.991145" ], [ - "0.2608", - "2687" + "26042.22", + "0.01536" ], [ - "0.2607", - "60000" + "26042.13", + "0.267372" ], [ - "0.2605", - "6670" + "26042", + "0.1849" ], [ - "0.2604", - "20220" + "26041.97", + "0.00075" ], [ - "0.2603", - "10000" + "26041.81", + "0.163" ], [ - "0.2602", - "688" + "26041.59", + "0.2304" ], [ - "0.26", - "70000" + "26041.33", + "0.1152" ], [ - "0.2599", - "725" + "26040.65", + "0.259354" ], [ - "0.2598", - "3623" + "26040.64", + "0.432252" ], [ - "0.2597", - "3912" + "26040.62", + "0.030978" ], [ - "0.2596", - "5" + "26040.57", + "0.196875" ], [ - "0.2595", - "13" + "26040.56", + "0.000576" ], [ - "0.2594", - "5" + "26040.41", + "0.017665" ], [ - "0.2593", - "73" + "26040.03", + "0.00094" ], [ - "0.2592", - "2" + "26039.98", + "0.001152" ], [ - "0.2591", - "2718" + "26039.97", + "0.00075" ], [ - "0.259", - "81510" + "26039.86", + "0.05" ], [ - "0.2588", - "15" + "26039.67", + "0.0153" ], [ - "0.2585", - "11175" + "26039.65", + "0.01" ], [ - "0.258", - "10" + "26039.64", + "0.576358" ], [ - "0.2578", - "1363" + "26039.48", + "0.035508" ], [ - "0.2577", - "60660" + "26039.18", + "0.806548" ], [ - "0.2576", - "11746" + "26039.17", + "0.76788" ], [ - "0.2575", - "48" + "26039.11", + "0.018428" ], [ - "0.2572", - "200" + "26039.09", + "0.163248" ], [ - "0.2571", - "10920" + "26039.03", + "1.15793" ], [ - "0.257", - "211" + "26038.44", + "0.076805" ], [ - "0.2569", - "111" + "26038.08", + "0.96459" ], [ - "0.2568", - "200" + "26037.97", + "0.00075" ], [ - "0.2567", - "249" + "26037.94", + "0.015912" ], [ - "0.2565", - "661" + "26037.69", + "0.19213" ], [ - "0.2564", - "210" + "26037.66", + "0.19213" ], [ - "0.256", - "285" + "26037.63", + "0.19213" ], [ - "0.2559", - "2" + "26037.6", + "0.19213" ], [ - "0.2558", - "700" + "26037.57", + "0.19213" ], [ - "0.2556", - "100" + "26037.54", + "0.811648" ], [ - "0.2553", - "10" + "26037.53", + "0.18702" ], [ - "0.2552", - "100" + "26037.51", + "1.22465" ], [ - "0.255", - "5834" + "26036.89", + "0.19213" ], [ - "0.2548", - "137" + "26036.88", + "0.001152" ], [ - "0.2546", - "10" + "26036.87", + "0.553156" ], [ - "0.2545", - "661" + "26036.85", + "0.01" ], [ - "0.2544", - "100" + "26036.64", + "0.407" ], [ - "0.254", - "460" + "26036.6", + "0.18" ], [ - "0.2539", - "249" + "26036.32", + "0.01046" ], [ - "0.2536", - "100" + "26036.3", + "0.619521" ], [ - "0.2535", - "132" + "26036.21", + "1.03252" ], [ - "0.2533", - "28" + "26036.06", + "0.056338" ], [ - "0.2532", - "100" + "26035.97", + "0.00075" + ] + ], + "s": "BTCUSDT", + "ts": 1693087378725, + "u": 34082724 + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087378725 + }, + "queryString": "category=spot\u0026limit=100\u0026symbol=BTCUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "a": [ + [ + "0.000439", + "3516800" ], [ - "0.2531", - "25" + "0.0004395", + "9439400" ], [ - "0.253", - "1627" + "0.00044", + "15855200" ], [ - "0.2528", - "206" + "0.0004405", + "9275200" ], [ - "0.2527", - "9" + "0.000441", + "7252600" ], [ - "0.2525", - "110" + "0.0004415", + "2232100" ], [ - "0.2524", - "100" + "0.000442", + "3457500" ], [ - "0.2523", - "1" + "0.0004425", + "6632000" ], [ - "0.252", - "659" + "0.000443", + "5400800" ], [ - "0.2519", - "661" + "0.0004435", + "8130100" ], [ - "0.2515", - "76" + "0.000444", + "3663600" ], [ - "0.2511", - "249" + "0.0004445", + "3813100" ], [ - "0.251", - "334" + "0.000445", + "18132700" ], [ - "0.2509", - "3010" + "0.0004455", + "1394900" ], [ - "0.2506", - "19" + "0.000446", + "11809300" ], [ - "0.2505", - "9" + "0.0004465", + "12510900" ], [ - "0.2504", - "15000" + "0.000447", + "4005400" ], [ - "0.2503", - "550" + "0.0004475", + "3031600" ], [ - "0.2501", - "60" + "0.000448", + "8307800" ], [ - "0.25", - "28232" + "0.0004485", + "1092400" ], [ - "0.2496", - "2" + "0.000449", + "7797200" ], [ - "0.2495", - "125" + "0.0004495", + "1444100" ], [ - "0.249", - "656" + "0.00045", + "17810100" ], [ - "0.2489", - "1" + "0.0004505", + "5591800" ], [ - "0.2487", - "25" + "0.000451", + "7213400" ], [ - "0.2486", - "661" + "0.0004515", + "12898000" ], [ - "0.2484", - "259" + "0.000452", + "8012500" ], [ - "0.2483", - "13" + "0.0004525", + "47617600" ], [ - "0.2482", - "508" + "0.000453", + "39774100" ], [ - "0.2481", - "14" + "0.0004535", + "58232000" ], [ - "0.248", - "656" + "0.000454", + "20533200" ], [ - "0.2474", - "6" + "0.0004545", + "66613900" ], [ - "0.2473", - "1" + "0.000455", + "61833700" ], [ - "0.247", - "704" + "0.0004555", + "82275800" ], [ - "0.2469", - "444" + "0.000456", + "3776500" ], [ - "0.2464", - "152" + "0.0004565", + "58709800" ], [ - "0.2463", - "119" + "0.000457", + "999900" ], [ - "0.246", - "741" + "0.0004575", + "41772300" ], [ - "0.2456", - "251" + "0.000458", + "154427100" ], [ - "0.2454", - "50" + "0.0004585", + "37302900" ], [ - "0.2451", - "5215" + "0.000459", + "16340300" ], [ - "0.245", - "613" + "0.0004595", + "93042100" ], [ - "0.2449", - "59" + "0.00046", + "47961800" ], [ - "0.2448", - "20" - ] - ], - "s": "ADAUSD", - "ts": 1693087378164, - "u": 23315456 - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693087379517 - }, - "queryString": "category=inverse\u0026limit=100\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "a": [ + "0.0004605", + "48846900" + ], [ - "40", - "42.5" + "0.000461", + "75802700" ], [ - "80", - "44.2" - ] - ], - "b": [ + "0.0004615", + "42091600" + ], [ - "30", - "0.02" + "0.000462", + "54647700" ], [ - "5", - "0.86" - ] - ], - "s": "BTC-29DEC23-80000-C", - "ts": 1693087375216, - "u": 4542590571 - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1693087379896 - }, - "queryString": "category=option\u0026limit=100\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "a": [ + "0.0004625", + "46939200" + ], [ - "26040.58", - "2.253773" - ] - ], - "b": [ + "0.000463", + "25130300" + ], [ - "26040.57", - "13.609269" - ] - ], - "s": "BTCUSDT", - "ts": 1693087745913, - "u": 34087496 - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693087745913 - }, - "queryString": "category=spot\u0026symbol=BTCUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "a": [ + "0.0004635", + "16083200" + ], [ - "0.000429", - "5450600" + "0.000464", + "3884600" ], [ - "0.0004295", - "5663600" + "0.0004645", + "811000" ], [ - "0.00043", - "12162400" + "0.000465", + "11636800" ], [ - "0.0004305", - "7512500" + "0.0004655", + "2339400" ], [ - "0.000431", - "4226700" + "0.000466", + "1512700" ], [ - "0.0004315", - "2924800" + "0.0004665", + "3018700" ], [ - "0.000432", - "2375500" + "0.000467", + "284000" ], [ - "0.0004325", - "5789800" + "0.0004675", + "807400" ], [ - "0.000433", - "3913500" + "0.000468", + "1441200" ], [ - "0.0004335", - "5579600" + "0.0004685", + "16507200" ], [ - "0.000434", - "7132200" + "0.000469", + "2084000" ], [ - "0.0004345", - "20719200" + "0.0004695", + "7221800" ], [ - "0.000435", - "9755300" + "0.00047", + "15208600" ], [ - "0.0004355", - "946500" + "0.0004705", + "595100" ], [ - "0.000436", - "16260000" + "0.000471", + "2978300" ], [ - "0.0004365", - "30833100" + "0.0004715", + "3084700" ], [ - "0.000437", - "5299000" + "0.000472", + "2496500" ], [ - "0.0004375", - "6021900" + "0.0004725", + "986900" ], [ - "0.000438", - "17385800" + "0.000473", + "2291800" ], [ - "0.0004385", - "2987700" + "0.0004735", + "2071800" ], [ - "0.000439", - "73915800" + "0.000474", + "1393500" ], [ - "0.0004395", - "40195600" + "0.0004745", + "744300" ], [ - "0.00044", - "105684700" + "0.000475", + "8861700" ], [ - "0.0004405", - "34332800" + "0.0004755", + "9107100" ], [ - "0.000441", - "104749300" - ] - ], - "b": [ + "0.000476", + "1469400" + ], [ - "0.000428", - "1402800" + "0.0004765", + "12318400" ], [ - "0.0004275", - "9126600" + "0.000477", + "895900" ], [ - "0.000427", - "10330600" + "0.0004775", + "996200" ], [ - "0.0004265", - "8497100" + "0.000478", + "1261900" ], [ - "0.000426", - "24626700" + "0.0004785", + "4407100" ], [ - "0.0004255", - "6457800" + "0.000479", + "3509000" ], [ - "0.000425", - "7041100" + "0.0004795", + "3023300" ], [ - "0.0004245", - "21640500" + "0.00048", + "81946800" ], [ - "0.000424", - "121648200" + "0.0004805", + "1752700" ], [ - "0.0004235", - "10807500" + "0.000481", + "2070700" ], [ - "0.000423", - "50861300" + "0.0004815", + "3563000" ], [ - "0.0004225", - "44196600" + "0.000482", + "16216600" ], [ - "0.000422", - "183053300" + "0.0004825", + "15302600" ], [ - "0.0004215", - "21815000" + "0.000483", + "2463900" ], [ - "0.000421", - "50241800" + "0.0004835", + "4316200" ], [ - "0.0004205", - "11783900" + "0.000484", + "8646400" ], [ - "0.00042", - "132379600" + "0.0004845", + "369300" ], [ - "0.0004195", - "479400" + "0.000485", + "4523800" ], [ - "0.000419", - "65680800" + "0.0004855", + "207300" ], [ - "0.0004185", - "374100" + "0.000486", + "2814100" ], [ - "0.000418", - "121488600" + "0.0004865", + "1715700" ], [ - "0.0004175", - "3199000" + "0.000487", + "12811400" ], [ - "0.000417", - "47826800" + "0.0004875", + "450700" ], [ - "0.0004165", - "11633600" + "0.000488", + "8274000" ], [ - "0.000416", - "61332000" + "0.0004885", + "1668600" ] ], - "s": "10000LADYSUSDT", - "ts": 1693087746322, - "u": 44717580 - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693087746355 - }, - "queryString": "category=linear\u0026symbol=10000LADYSUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "a": [ + "b": [ [ - "0.2619", - "761" + "0.0004385", + "3101600" ], [ - "0.262", - "13751" + "0.000438", + "31357700" ], [ - "0.2621", - "26416" + "0.0004375", + "95921700" ], [ - "0.2622", - "6086" + "0.000437", + "6341100" ], [ - "0.2623", - "3418" + "0.0004365", + "107659000" ], [ - "0.2624", - "4389" + "0.000436", + "5163800" ], [ - "0.2625", - "64880" + "0.0004355", + "87349500" ], [ - "0.2626", - "15303" + "0.000435", + "8425500" ], [ - "0.2627", - "514" + "0.0004345", + "93129300" ], [ - "0.2628", - "1448" + "0.000434", + "7922800" ], [ - "0.2629", - "514" + "0.0004335", + "92089800" ], [ - "0.263", - "1845" + "0.000433", + "21880900" ], [ - "0.2631", - "27402" + "0.0004325", + "134811100" ], [ - "0.2632", - "513" + "0.000432", + "119184600" ], [ - "0.2633", - "70513" + "0.0004315", + "51575500" ], [ - "0.2634", - "534" + "0.000431", + "948400" ], [ - "0.2635", - "513" + "0.0004305", + "116265300" ], [ - "0.2636", - "542" + "0.00043", + "5166700" ], [ - "0.2637", - "713" + "0.0004295", + "113952600" ], [ - "0.2638", - "513" + "0.000429", + "14502600" ], [ - "0.2639", - "4425" + "0.0004285", + "70176500" ], [ - "0.264", - "527" + "0.000428", + "399600" ], [ - "0.2641", - "561" + "0.0004275", + "2572900" ], [ - "0.2642", - "80524" + "0.000427", + "2799100" ], [ - "0.2643", - "24189" - ] - ], - "b": [ - [ - "0.2618", - "4434" + "0.0004265", + "912200" ], [ - "0.2617", - "2352" + "0.000426", + "10264400" ], [ - "0.2616", - "1806" + "0.0004255", + "548500" ], [ - "0.2615", - "1224" + "0.000425", + "15318000" ], [ - "0.2614", - "6136" + "0.0004245", + "11220100" ], [ - "0.2613", - "12514" + "0.000424", + "24390600" ], [ - "0.2612", - "4426" + "0.0004235", + "456700" ], [ - "0.2611", - "4426" + "0.000423", + "7457200" ], [ - "0.261", - "13897" + "0.0004225", + "301600" ], [ - "0.2609", - "4133" + "0.000422", + "783700" ], [ - "0.2608", - "60514" + "0.0004215", + "2154400" ], [ - "0.2607", - "1973" + "0.000421", + "2529500" ], [ - "0.2606", - "513" + "0.0004205", + "24180000" ], [ - "0.2605", - "8852" + "0.00042", + "2309400" ], [ - "0.2604", - "30733" + "0.0004195", + "24362100" ], [ - "0.2603", - "1717" + "0.000419", + "696000" ], [ - "0.2602", - "513" + "0.0004185", + "345800" ], [ - "0.2601", - "2059" + "0.000418", + "255100" ], [ - "0.26", - "70513" + "0.0004175", + "486600" ], [ - "0.2599", - "1238" + "0.000417", + "254800" ], [ - "0.2598", - "4136" + "0.0004165", + "11445900" ], [ - "0.2597", - "4424" + "0.000416", + "946200" ], [ - "0.2596", - "566" + "0.0004155", + "302400" ], [ - "0.2595", - "574" + "0.000415", + "5962600" ], [ - "0.2594", - "5" - ] - ], - "s": "ADAUSD", - "ts": 1693087746560, - "u": 23316984 - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693087746774 - }, - "queryString": "category=inverse\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "a": [ - [ - "40", - "42.5" - ] - ], - "b": [ - [ - "30", - "0.02" - ] - ], - "s": "BTC-29DEC23-80000-C", - "ts": 1693087735215, - "u": 4542590571 - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1693087747517 - }, - "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "a": [ + "0.0004145", + "1042200" + ], [ - "1581.06", - "0.78" + "0.000414", + "721500" ], [ - "1581.08", - "0.95" + "0.0004135", + "308400" ], [ - "1581.1", - "0.92" + "0.000413", + "568900" ], [ - "1581.12", - "0.09" + "0.0004125", + "4149900" ], [ - "1581.34", - "1.55" + "0.000412", + "17876100" ], [ - "1581.37", - "7.59" + "0.0004115", + "1421600" ], [ - "1581.51", - "1.89" + "0.000411", + "1246300" ], [ - "1581.52", - "12.64" + "0.0004105", + "7458900" ], [ - "1581.53", - "1.55" + "0.00041", + "34742900" ], [ - "1581.71", - "10.12" + "0.0004095", + "1304400" ], [ - "1581.73", - "12.64" + "0.000409", + "1798900" ], [ - "1582.37", - "1.55" + "0.0004085", + "8365000" ], [ - "1582.39", - "2.18" + "0.000408", + "44053200" ], [ - "1582.4", - "3.62" + "0.0004075", + "1773900" ], [ - "1582.51", - "79.52" + "0.000407", + "2772600" ], [ - "1582.52", - "735.24" + "0.0004065", + "4247600" ], [ - "1582.78", - "1.55" + "0.000406", + "6057900" ], [ - "1582.98", - "7.17" + "0.0004055", + "228800" ], [ - "1583.07", - "1.55" + "0.000405", + "17972100" ], [ - "1583.33", - "10.77" + "0.0004045", + "8283400" ], [ - "1583.46", - "1.55" + "0.000404", + "843300" ], [ - "1584.43", - "1.55" + "0.0004035", + "3444300" ], [ - "1584.47", - "10.77" + "0.000403", + "3581200" ], [ - "1584.93", - "1.55" + "0.0004025", + "2475500" ], [ - "1585.26", - "0.05" - ] - ], - "b": [ + "0.000402", + "20396100" + ], [ - "1581.05", - "12.64" + "0.0004015", + "16482200" ], [ - "1580.99", - "0.5" + "0.000401", + "6506200" ], [ - "1580.97", - "8.56" + "0.0004005", + "27858300" ], [ - "1580.96", - "1.81" + "0.0004", + "88339200" ], [ - "1580.95", - "13.19" + "0.0003995", + "1749700" ], [ - "1580.93", - "0.93" + "0.000399", + "1971500" ], [ - "1580.53", - "1.55" + "0.0003985", + "2598100" ], [ - "1580.4", - "2.18" + "0.000398", + "50352800" ], [ - "1580.39", - "3.62" + "0.0003975", + "1381800" ], [ - "1580.17", - "1.55" + "0.000397", + "12615900" ], [ - "1579.92", - "0.93" + "0.0003965", + "47933400" + ], + [ + "0.000396", + "4416500" ], [ - "1579.91", - "1.55" + "0.0003955", + "6249800" ], [ - "1579.67", - "0.2" + "0.000395", + "3394500" ], [ - "1579.64", - "1.55" + "0.0003945", + "6413100" ], [ - "1579.55", - "4.38" + "0.000394", + "2081600" ], [ - "1579.54", - "7.17" + "0.0003935", + "5386000" ], [ - "1579.5", - "118.66" + "0.000393", + "27142300" ], [ - "1579.49", - "1865.79" + "0.0003925", + "639900" ], [ - "1579.44", - "1.55" + "0.000392", + "23157300" ], [ - "1579.35", - "10.77" + "0.0003915", + "2387800" ], [ - "1579.15", - "1.55" + "0.000391", + "7036300" ], [ - "1578.89", - "10.77" + "0.0003905", + "42921700" ], [ - "1578.45", - "1.55" + "0.00039", + "22479200" ], [ - "1578", - "0.05" + "0.0003895", + "2070500" ], [ - "1577.99", - "10.77" + "0.000389", + "2771100" ] ], - "s": "ETHPERP", - "ts": 1697490888059, - "u": 2516585 + "s": "10000LADYSUSDT", + "ts": 1693087379121, + "u": 44713918 }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", - "time": 1697490888308 + "time": 1693087379154 }, - "queryString": "category=linear\u0026symbol=ETHPERP", + "queryString": "category=linear\u0026limit=100\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "a": [ + [ + "40", + "42.5" + ] + ], + "b": [ + [ + "30", + "0.02" + ] + ], + "s": "BTC-26NOV24-92000-C", + "ts": 1693087735215, + "u": 4542590571 + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1693087747517 + }, + "queryString": "category=option\u0026symbol=BTC-26NOV24-92000-C", "bodyParams": "", "headers": {} }, @@ -342008,61095 +412104,64688 @@ { "data": { "result": { - "a": [], - "b": [ + "a": [ [ - "500", - "0.03" + "0.2619", + "14618" + ], + [ + "0.262", + "4006" + ], + [ + "0.2621", + "683" + ], + [ + "0.2622", + "5424" + ], + [ + "0.2623", + "10000" + ], + [ + "0.2624", + "73000" + ], + [ + "0.2625", + "4350" + ], + [ + "0.2626", + "13728" + ], + [ + "0.2628", + "15" + ], + [ + "0.263", + "10" + ], + [ + "0.2631", + "26889" + ], + [ + "0.2632", + "70000" + ], + [ + "0.2634", + "21" + ], + [ + "0.2636", + "29" + ], + [ + "0.2637", + "200" + ], + [ + "0.2639", + "3912" + ], + [ + "0.264", + "32" + ], + [ + "0.2641", + "80000" + ], + [ + "0.2642", + "5" + ], + [ + "0.2645", + "2718" + ], + [ + "0.2646", + "2" + ], + [ + "0.2648", + "1814" + ], + [ + "0.265", + "4093" + ], + [ + "0.2654", + "14978" + ], + [ + "0.2655", + "200" + ], + [ + "0.2658", + "74039" + ], + [ + "0.266", + "10258" + ], + [ + "0.2664", + "25" + ], + [ + "0.2665", + "106" + ], + [ + "0.267", + "10" + ], + [ + "0.2671", + "661" + ], + [ + "0.2672", + "675" + ], + [ + "0.2673", + "744" + ], + [ + "0.2674", + "1361" + ], + [ + "0.2676", + "14" + ], + [ + "0.2678", + "249" + ], + [ + "0.268", + "496" + ], + [ + "0.2681", + "200" + ], + [ + "0.2682", + "100" + ], + [ + "0.2683", + "100" + ], + [ + "0.2685", + "100" + ], + [ + "0.2686", + "100" + ], + [ + "0.2687", + "100" + ], + [ + "0.2688", + "100" + ], + [ + "0.2689", + "100" + ], + [ + "0.269", + "110" + ], + [ + "0.2691", + "761" + ], + [ + "0.2693", + "100" + ], + [ + "0.2694", + "201" + ], + [ + "0.2695", + "100" + ], + [ + "0.2696", + "100" + ], + [ + "0.2697", + "101" + ], + [ + "0.2698", + "100" + ], + [ + "0.2699", + "721" + ], + [ + "0.27", + "5960" + ], + [ + "0.2701", + "991" + ], + [ + "0.2703", + "100" + ], + [ + "0.2705", + "208" + ], + [ + "0.2706", + "349" + ], + [ + "0.2707", + "100" + ], + [ + "0.2708", + "225" + ], + [ + "0.2709", + "100" + ], + [ + "0.271", + "110" + ], + [ + "0.2711", + "100" + ], + [ + "0.2712", + "200" + ], + [ + "0.2713", + "110" + ], + [ + "0.2714", + "100" + ], + [ + "0.2715", + "100" + ], + [ + "0.2716", + "100" + ], + [ + "0.2717", + "1752" + ], + [ + "0.2718", + "300" + ], + [ + "0.2719", + "110" + ], + [ + "0.272", + "230" + ], + [ + "0.2722", + "100" + ], + [ + "0.2724", + "544" + ], + [ + "0.2726", + "100" + ], + [ + "0.2727", + "1" + ], + [ + "0.2728", + "100" + ], + [ + "0.2729", + "350" + ], + [ + "0.273", + "713" + ], + [ + "0.2731", + "200" + ], + [ + "0.2732", + "100" + ], + [ + "0.2733", + "100" + ], + [ + "0.2734", + "349" + ], + [ + "0.2735", + "512" + ], + [ + "0.2736", + "100" + ], + [ + "0.2737", + "145" + ], + [ + "0.2738", + "100" + ], + [ + "0.2739", + "103" + ], + [ + "0.274", + "110" + ], + [ + "0.2741", + "100" + ], + [ + "0.2742", + "132" + ], + [ + "0.2743", + "100" + ], + [ + "0.2744", + "100" + ], + [ + "0.2745", + "100" + ], + [ + "0.2746", + "102" + ], + [ + "0.2747", + "100" + ], + [ + "0.2748", + "490" + ], + [ + "0.2749", + "100" + ], + [ + "0.275", + "971" ] ], - "s": "BTC-28JUN24-70000-C", - "ts": 1700502830097, - "u": 5426736984 - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1700502832879 - }, - "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - } - ] - }, - "/v5/market/recent-trade": { - "GET": [ - { - "data": { - "result": { - "category": "option", - "list": [ - { - "execId": "7cb8afae-d5cc-5833-ad14-6d6dc08c3d32", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.02", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692943393092" - }, - { - "execId": "f41969b7-bb1e-5dfa-8d41-56af7fb36631", - "isBlockTrade": false, - "price": "40", - "side": "Sell", - "size": "1.46", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692899613925" - }, - { - "execId": "503685b3-be9d-591a-b180-56905b7b5a39", - "isBlockTrade": false, - "price": "60", - "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692890146893" - }, - { - "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", - "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871649387" - }, - { - "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", - "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871473790" - }, - { - "execId": "03ec865a-1d73-517b-a903-c039b0443195", - "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871237146" - }, - { - "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", - "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871231360" - }, - { - "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", - "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871222184" - }, - { - "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", - "isBlockTrade": false, - "price": "40", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692870465342" - }, - { - "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", - "isBlockTrade": false, - "price": "40", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811915903" - }, - { - "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", - "isBlockTrade": false, - "price": "40", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811915710" - }, - { - "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811872212" - }, - { - "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811870983" - }, - { - "execId": "4779e27f-e2f5-52af-b163-37df33b46603", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811869943" - }, - { - "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811868453" - }, - { - "execId": "0aae2988-3812-57c8-be8b-d0a80eed4209", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811867434" - }, - { - "execId": "8feb8db2-9e9a-579d-8020-a90780d7957a", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811866313" - }, - { - "execId": "03870a74-7957-5ae1-8911-443b1f656a7b", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811865092" - }, - { - "execId": "d6f76cca-23d3-5fdf-aced-967cebb09d2f", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811863382" - }, - { - "execId": "f87039aa-6ded-500d-8828-44e493092ebb", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811861684" - }, - { - "execId": "13fc2ecb-a8b2-5d66-a05f-23b359cef7c2", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811860423" - }, - { - "execId": "842fd093-d188-575e-afb1-e470b2ab321b", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811859373" - }, - { - "execId": "a32fedcd-93a4-55b1-9458-77e8ff2ddd20", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811857353" - }, - { - "execId": "94dbfc63-0184-5582-adb2-3f5879aed638", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811855883" - }, - { - "execId": "5c2bc587-faf8-5745-bc9f-8fdfce4b3990", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811854453" - }, - { - "execId": "b17a9a0c-a660-5dee-9617-bc986cea2a8a", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811853344" - }, - { - "execId": "e03ebb7f-731b-5392-9197-596b866298e3", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811851543" - }, - { - "execId": "763c0914-51c5-5c6f-8b52-5bf7747f9c07", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.07", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811850510" - }, - { - "execId": "6c6cb45a-6b59-56ca-87c4-5f5e16b10c26", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811850510" - }, - { - "execId": "35ebad4c-7f48-5aca-bdc7-855339491fa8", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.06", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811850510" - }, - { - "execId": "e3bc88ba-ed62-5a61-8421-13367b7e2ee1", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811758672" - }, - { - "execId": "8b8d028c-ac4c-5f17-a114-0642fd265905", - "isBlockTrade": false, - "price": "30", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692810779243" - }, - { - "execId": "c05738a9-6675-5114-83e2-73f30064b99d", - "isBlockTrade": false, - "price": "30", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692810778213" - }, - { - "execId": "8899a193-debf-58d6-9f54-5ec6228f68ca", - "isBlockTrade": false, - "price": "30", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692810778017" - }, - { - "execId": "02bfc14c-782f-53f4-a66a-d67aba29b6b2", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692801474253" - }, - { - "execId": "3af937e3-8226-5f8c-b031-9cd8dcc3f9f6", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692801474054" - }, - { - "execId": "4bb9ea79-d8ee-516e-aa44-709bdc867942", - "isBlockTrade": false, - "price": "30", - "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748527161" - }, - { - "execId": "f3c3f6f5-a375-5bdc-a190-1a81575b8c48", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748146525" - }, - { - "execId": "9cd9b1d4-68ae-5f67-afb6-632a9106f15e", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748145428" - }, - { - "execId": "6420c298-3075-585d-a5df-7184c02d0af8", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748132829" - }, - { - "execId": "5f006aed-b2c2-5912-9d53-db9779d265ee", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747981326" - }, - { - "execId": "0c2b3841-a126-5add-a39c-769531df1fba", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747961127" - }, - { - "execId": "b41a5d65-fb90-5098-8b1f-b8b4af768164", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747955927" - }, - { - "execId": "66b7eb1d-53b4-5204-8232-d67969d9e8e4", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747811124" - }, - { - "execId": "44d96a98-82a3-50d7-b9b5-b8453d42988d", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747580127" - }, - { - "execId": "c0eb2b5f-60c7-5477-96ce-45a1734051e0", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747577125" - }, - { - "execId": "82c27a20-4a2c-5e4d-8f6f-873879ebe9ad", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747554527" - }, - { - "execId": "c0344864-1de5-5694-8268-c23edfbbba64", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747129426" - }, - { - "execId": "c241c2e6-f438-5569-b52e-1fe0b5060565", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747104626" - }, - { - "execId": "e4a68bc0-19b9-5252-9516-3e62696806ac", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.06", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747091085" - }, - { - "execId": "b6a636bd-7a59-5cae-9274-07e0e58da616", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747091011" - }, - { - "execId": "ae26ef40-946a-5164-88ba-d7ced17f9958", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692746167827" - }, - { - "execId": "88d1d38d-d4c4-551f-9038-3fc58405fbe7", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692746166124" - }, - { - "execId": "f67d1571-dd93-58fb-9c50-4356e7b38262", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692746164126" - }, - { - "execId": "47331aa3-687f-5555-a36a-9d1b7c8ebbab", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692745591526" - }, - { - "execId": "17be8485-390d-56ab-9cd9-a659beac24ef", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692745589925" - }, - { - "execId": "5b357fed-ac72-524a-b23f-ff3e1b5286c4", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692745588319" - }, - { - "execId": "972838db-6897-5212-ad20-ecff055e10fa", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692743031965" - }, - { - "execId": "a5d923ae-775b-5d42-86ec-e38aaa8f0dd2", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "7.68", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692658675566" - }, - { - "execId": "15406c7f-a797-573f-b0c9-6c23fb3a19da", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "1.22", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692655283032" - }, + "b": [ + [ + "0.2617", + "5460" + ], + [ + "0.2616", + "1296" + ], + [ + "0.2615", + "2536" + ], + [ + "0.2614", + "4110" + ], + [ + "0.2613", + "606" + ], + [ + "0.2612", + "15912" + ], + [ + "0.2611", + "3912" + ], + [ + "0.261", + "14040" + ], + [ + "0.2608", + "2687" + ], + [ + "0.2607", + "60000" + ], + [ + "0.2605", + "6670" + ], + [ + "0.2604", + "20220" + ], + [ + "0.2603", + "10000" + ], + [ + "0.2602", + "688" + ], + [ + "0.26", + "70000" + ], + [ + "0.2599", + "725" + ], + [ + "0.2598", + "3623" + ], + [ + "0.2597", + "3912" + ], + [ + "0.2596", + "5" + ], + [ + "0.2595", + "13" + ], + [ + "0.2594", + "5" + ], + [ + "0.2593", + "73" + ], + [ + "0.2592", + "2" + ], + [ + "0.2591", + "2718" + ], + [ + "0.259", + "81510" + ], + [ + "0.2588", + "15" + ], + [ + "0.2585", + "11175" + ], + [ + "0.258", + "10" + ], + [ + "0.2578", + "1363" + ], + [ + "0.2577", + "60660" + ], + [ + "0.2576", + "11746" + ], + [ + "0.2575", + "48" + ], + [ + "0.2572", + "200" + ], + [ + "0.2571", + "10920" + ], + [ + "0.257", + "211" + ], + [ + "0.2569", + "111" + ], + [ + "0.2568", + "200" + ], + [ + "0.2567", + "249" + ], + [ + "0.2565", + "661" + ], + [ + "0.2564", + "210" + ], + [ + "0.256", + "285" + ], + [ + "0.2559", + "2" + ], + [ + "0.2558", + "700" + ], + [ + "0.2556", + "100" + ], + [ + "0.2553", + "10" + ], + [ + "0.2552", + "100" + ], + [ + "0.255", + "5834" + ], + [ + "0.2548", + "137" + ], + [ + "0.2546", + "10" + ], + [ + "0.2545", + "661" + ], + [ + "0.2544", + "100" + ], + [ + "0.254", + "460" + ], + [ + "0.2539", + "249" + ], + [ + "0.2536", + "100" + ], + [ + "0.2535", + "132" + ], + [ + "0.2533", + "28" + ], + [ + "0.2532", + "100" + ], + [ + "0.2531", + "25" + ], + [ + "0.253", + "1627" + ], + [ + "0.2528", + "206" + ], + [ + "0.2527", + "9" + ], + [ + "0.2525", + "110" + ], + [ + "0.2524", + "100" + ], + [ + "0.2523", + "1" + ], + [ + "0.252", + "659" + ], + [ + "0.2519", + "661" + ], + [ + "0.2515", + "76" + ], + [ + "0.2511", + "249" + ], + [ + "0.251", + "334" + ], + [ + "0.2509", + "3010" + ], + [ + "0.2506", + "19" + ], + [ + "0.2505", + "9" + ], + [ + "0.2504", + "15000" + ], + [ + "0.2503", + "550" + ], + [ + "0.2501", + "60" + ], + [ + "0.25", + "28232" + ], + [ + "0.2496", + "2" + ], + [ + "0.2495", + "125" + ], + [ + "0.249", + "656" + ], + [ + "0.2489", + "1" + ], + [ + "0.2487", + "25" + ], + [ + "0.2486", + "661" + ], + [ + "0.2484", + "259" + ], + [ + "0.2483", + "13" + ], + [ + "0.2482", + "508" + ], + [ + "0.2481", + "14" + ], + [ + "0.248", + "656" + ], + [ + "0.2474", + "6" + ], + [ + "0.2473", + "1" + ], + [ + "0.247", + "704" + ], + [ + "0.2469", + "444" + ], + [ + "0.2464", + "152" + ], + [ + "0.2463", + "119" + ], + [ + "0.246", + "741" + ], + [ + "0.2456", + "251" + ], + [ + "0.2454", + "50" + ], + [ + "0.2451", + "5215" + ], + [ + "0.245", + "613" + ], + [ + "0.2449", + "59" + ], + [ + "0.2448", + "20" + ] + ], + "s": "ADAUSD", + "ts": 1693087378164, + "u": 23315456 + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087379517 + }, + "queryString": "category=inverse\u0026limit=100\u0026symbol=ADAUSD", + "bodyParams": "", + "headers": {} + } + ] + }, + "/v5/market/recent-trade": { + "GET": [ + { + "data": { + "result": { + "category": "linear", + "list": [ { - "execId": "81cc05cb-478b-5b86-a6bc-addfe70ee0ba", + "execId": "7edbd23b-a693-5666-8411-14f34644ad1d", "isBlockTrade": false, - "price": "35", + "price": "0.0004370", "side": "Buy", - "size": "6.71", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692654527958" + "size": "136200", + "symbol": "10000LADYSUSDT", + "time": "1693087638127" }, { - "execId": "27b5c2ff-9e68-51f7-b034-7c90c4491a82", + "execId": "dbb948b1-f6cf-5171-b419-edf96bb0889d", "isBlockTrade": false, - "price": "5", + "price": "0.0004360", "side": "Sell", - "size": "0.24", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692343853256" + "size": "31600", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "4cf50108-2fcb-5984-bf4f-b0e94082bc0f", + "execId": "6081fa07-2ba6-5a2e-b28c-456e8854c9da", "isBlockTrade": false, - "price": "30", + "price": "0.0004360", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692289653829" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "bb18b2a1-94ab-51b6-a842-3ce62ed40821", + "execId": "6ac8c4d4-4a1a-54b3-a6b0-5d000f840c2c", "isBlockTrade": false, - "price": "45", + "price": "0.0004360", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692081163487" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "7abedd2f-ae08-5f11-81f6-d92eff78f5ad", + "execId": "f93ea1a8-ed77-5ca7-8227-ab7f7875c951", "isBlockTrade": false, - "price": "40", + "price": "0.0004360", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692000192999" + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "900d5131-7ef2-5ec8-98b3-7feb28e781cf", + "execId": "cb075f55-b368-5044-bea0-a69a127376d0", "isBlockTrade": false, - "price": "40", + "price": "0.0004360", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692000192999" - }, - { - "execId": "f4cb27a8-25ab-526a-96bc-821cb340d352", - "isBlockTrade": false, - "price": "65", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1691564051538" + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "3e68bd80-4d75-5fcb-9c46-d3883e012aa5", + "execId": "d1bcb5d9-30d0-58c6-9907-3b2744ddec4e", "isBlockTrade": false, - "price": "45", + "price": "0.0004360", "side": "Sell", - "size": "1.99", - "symbol": "BTC-29DEC23-80000-C", - "time": "1691044604180" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "c48348cf-1dfc-5b34-9166-686396627708", + "execId": "fea8a1ba-444c-55f8-8729-c26a96f6d8cc", "isBlockTrade": false, - "price": "45", + "price": "0.0004360", "side": "Sell", - "size": "1.86", - "symbol": "BTC-29DEC23-80000-C", - "time": "1691040728040" - }, - { - "execId": "09dd2478-7c40-5a99-a3d4-d7a847faf757", - "isBlockTrade": false, - "price": "65", - "side": "Buy", - "size": "1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690953251250" - }, - { - "execId": "7cdd3163-f09b-54b6-b2ad-58548ed50be8", - "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "14.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690842074206" - }, - { - "execId": "e0a264df-8abf-5ca4-b3c0-31b66662f18a", - "isBlockTrade": false, - "price": "70", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690678873311" + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "7814a9c5-5e29-5823-b2d9-e46757e8cc08", + "execId": "c15bb9fe-e20e-54cd-a64f-9088610d0b00", "isBlockTrade": false, - "price": "70", + "price": "0.0004360", "side": "Sell", - "size": "8.46", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690675171386" + "size": "4600", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "f950371b-82f7-5de2-9d7a-f005fc17ac40", + "execId": "f8fa0055-f85c-5e76-a38a-607ebe46d318", "isBlockTrade": false, - "price": "65", + "price": "0.0004360", "side": "Sell", - "size": "8.08", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690639394347" - }, - { - "execId": "d50ecd4b-733c-59b8-a950-8a7068e58f10", - "isBlockTrade": false, - "price": "90", - "side": "Buy", - "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690594274419" - }, - { - "execId": "50cda385-6ead-59e1-acf0-7ffb07de4d0e", - "isBlockTrade": false, - "price": "85", - "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690594052998" + "size": "2900", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "8dd38824-e1a6-5bff-b905-6068aa91439d", + "execId": "0ea48870-6187-5297-9c03-1393b9dd422a", "isBlockTrade": false, - "price": "80", + "price": "0.0004360", "side": "Sell", - "size": "1.99", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690591562379" + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "8c1457e3-6804-5e47-8a24-a32de7192fbd", + "execId": "4f6ac243-78d0-591d-9f02-f1172ca65e5f", "isBlockTrade": false, - "price": "85", + "price": "0.0004360", "side": "Sell", - "size": "2.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690588395410" - }, - { - "execId": "95ab5274-3c2a-5e2d-9a49-e5ad57723beb", - "isBlockTrade": false, - "price": "80", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690588382246" - }, - { - "execId": "7cfe3f3d-afa8-5908-a50e-a73ba919d3f7", - "isBlockTrade": false, - "price": "85", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690530296470" + "size": "13300", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "600b3927-1019-58fb-a39e-dd8053f68af9", + "execId": "39188ea7-8e3e-56b1-9177-96f64821aa2f", "isBlockTrade": false, - "price": "85", + "price": "0.0004360", "side": "Sell", - "size": "7.33", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690511295758" - }, - { - "execId": "776e120f-adab-5544-a313-2bd1eb5b93df", - "isBlockTrade": false, - "price": "80", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690510597095" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "28d76ffd-8dfe-5707-acf6-ea2dd564769e", + "execId": "869fecb0-e164-5d4f-bf67-8b708aeb1cc4", "isBlockTrade": false, - "price": "95", + "price": "0.0004360", "side": "Sell", - "size": "1.2", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690468530589" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "b62800b5-d252-5563-9cf7-f8f723326244", + "execId": "764415d6-cb81-5965-81e8-46a8b87ffb08", "isBlockTrade": false, - "price": "95", + "price": "0.0004360", "side": "Sell", - "size": "1.7", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690466213129" - }, - { - "execId": "69ab4d74-800d-5583-b745-4d5218e78215", - "isBlockTrade": false, - "price": "90", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690454272722" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "85bd0547-3c05-59d4-aee6-3bb6f2d8e6f7", + "execId": "8e8f23b2-75ea-525a-9883-4643d5573df0", "isBlockTrade": false, - "price": "90", + "price": "0.0004360", "side": "Sell", - "size": "2.91", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690452174738" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "fbb33af6-4589-5bf1-b815-4c9b9b853c13", + "execId": "fbfb1eb9-e0f7-54c3-a187-8d14f8be6ab9", "isBlockTrade": false, - "price": "90", + "price": "0.0004360", "side": "Sell", - "size": "8.65", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690452170729" - }, - { - "execId": "55ab72ac-60e2-577b-95bd-a1a937dba539", - "isBlockTrade": false, - "price": "90", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690452144354" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "8f5ef951-62ba-5c32-bf39-db52fed6812c", + "execId": "2abd4fc0-a43c-5675-a102-86a83a4c0105", "isBlockTrade": false, - "price": "90", + "price": "0.0004360", "side": "Sell", - "size": "2.7", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690451247721" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "0db649ac-5739-5068-936d-6abc2571a0b8", + "execId": "4fb3d682-351a-54e8-a644-5a11d744112f", "isBlockTrade": false, - "price": "90", + "price": "0.0004360", "side": "Sell", - "size": "2.15", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690450418505" - }, - { - "execId": "4b20cc9e-f9f2-567b-b8c2-de1ffeb57d58", - "isBlockTrade": false, - "price": "90", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690450087562" - }, - { - "execId": "da5f690e-7c19-5f54-97d9-7f48d92f65fd", - "isBlockTrade": false, - "price": "105", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690265985426" - }, - { - "execId": "1f5e0416-ca71-5969-9ec4-f88c9f4cb568", - "isBlockTrade": false, - "price": "125", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690170387386" - }, - { - "execId": "1c0593d7-982e-5490-9431-1da6e17a5c84", - "isBlockTrade": false, - "price": "115", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689831782426" - }, - { - "execId": "8412c844-f46f-58e9-9d8e-26009f4aa980", - "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689814678276" - }, - { - "execId": "244d41e1-22b6-5594-8195-fe8757c5d656", - "isBlockTrade": false, - "price": "105", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689813949072" - }, - { - "execId": "7a8a0c55-2ad5-5c84-9ece-c137625d3b21", - "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689793027406" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "8dac8a7e-b612-518d-9e72-3c7a89f3ce10", + "execId": "cf75aba1-b6c2-5406-968e-f42b81bb8228", "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689792999031" + "price": "0.0004360", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "a6ed3977-da50-51e6-9522-267adb34ba41", + "execId": "9f88c3cd-5ca5-5535-8143-1c7c116be6cb", "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689792350680" + "price": "0.0004360", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "77e633f7-c9b3-525d-b94e-38c48f7dac3a", + "execId": "cc10eaa0-6bb9-57af-9b8e-05c9c0ec0d21", "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689791245376" + "price": "0.0004360", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "e58e9022-664a-5452-8ff6-c4ce973bc006", + "execId": "be190873-0229-5e85-9d3e-77944fcd47bd", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689767268733" + "price": "0.0004360", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "4eb43821-0021-50c0-98ce-968a769c8992", + "execId": "fe139590-c91a-5308-9919-0c147b32068c", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689749449793" + "price": "0.0004360", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "46a57f72-c548-57b1-a4e9-4dff54b5632f", + "execId": "75928026-bb71-52a3-bfca-8719f4bfb7dc", "isBlockTrade": false, - "price": "105", - "side": "Buy", - "size": "0.15", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689665722759" + "price": "0.0004360", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "f948f8f6-a101-508d-8d68-9e37c71ff189", + "execId": "290f3a3a-6404-56d6-8e8b-9bdbe953b49c", "isBlockTrade": false, - "price": "100", - "side": "Buy", - "size": "1.31", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689664084383" + "price": "0.0004360", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "2412189a-edf2-5014-b12b-ed97b863d39c", + "execId": "11fdd0a3-e4e5-5779-ba45-8a6bc0edaf22", "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "1.76", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689655198783" + "price": "0.0004360", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "adaca674-ef11-51c2-9046-1999934e4557", + "execId": "751579ce-6824-5c53-b214-858df25ccc25", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.6", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689652208593" + "price": "0.0004360", + "side": "Sell", + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "fbda7e81-f4b9-5372-9f91-9f0905b644c8", + "execId": "d62a86ed-b9eb-58ad-8b63-cd3fe6231984", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.65", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689641055620" + "price": "0.0004360", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "312f13cf-177c-5908-b469-8306d8e401cf", + "execId": "3ad42460-c0b1-5871-a9df-d103d3a38226", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "3.02", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689641030035" + "price": "0.0004360", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "f302ee05-6b41-5c56-a8c5-fc1601f4d9b6", + "execId": "a8f0c8e8-19db-513a-9ffc-4edbe767c962", "isBlockTrade": false, - "price": "115", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689628794196" + "price": "0.0004360", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "1e6f3107-2acd-5da8-a2de-d1c596744ba5", + "execId": "9d974230-7867-50d9-8801-9da8310d32b9", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "2.45", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689615929164" + "price": "0.0004360", + "side": "Sell", + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "48415010-9359-5929-96b5-5dd8a78aa7b9", + "execId": "5f6a0982-b91c-5ad5-bad0-93c0c501dd6e", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "3.09", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689589540377" + "price": "0.0004360", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "0d9ab75b-3dae-536f-a0d0-3485c1460768", + "execId": "2bc37e49-7ebe-5b76-9606-06602032259b", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.26", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689561271052" + "price": "0.0004360", + "side": "Sell", + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "89a34041-265a-50d6-921a-6b3e25fbb4c9", + "execId": "19191717-c7fd-54b1-af7e-67f98f0e23b5", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.28", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689491650620" + "price": "0.0004360", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "95236ba6-3eb6-5c59-8f69-43fec9eb190f", + "execId": "a23de48f-f5a4-582a-a05a-b7a7997bab79", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.35", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689490753059" + "price": "0.0004360", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "e91327f5-5795-5bf5-b3fe-633fd52b4c1c", + "execId": "48f72be7-9f1b-55d7-9150-70e98226b8dd", "isBlockTrade": false, - "price": "130", + "price": "0.0004370", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689442562265" + "size": "131400", + "symbol": "10000LADYSUSDT", + "time": "1693087638096" }, { - "execId": "a82d2005-ee60-5853-a346-f6217ad43a6a", + "execId": "18356821-34d4-523c-a9ae-5c808647d6a7", "isBlockTrade": false, - "price": "160", - "side": "Buy", - "size": "1.42", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689340280842" + "price": "0.0004360", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087637969" }, { - "execId": "34e20da3-9dbf-51f0-8977-f892acc8287d", - "isBlockTrade": false, - "price": "155", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689271389474" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "Success", - "time": 1693086659982 - }, - "queryString": "baseCoin=BTC\u0026category=option\u0026limit=500\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "inverse", - "list": [ - { - "execId": "417a759c-b47d-5d60-a211-ca9afad18137", + "execId": "4938aa5e-31c0-5f87-a286-501b13aa29e1", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693086597344" + "price": "0.0004365", + "side": "Sell", + "size": "607900", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "51067c38-9eda-5c63-a3f0-1462b2c47d9c", + "execId": "1847de21-3f58-5a60-ae1a-c4e9aa5c8170", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "234", - "symbol": "ADAUSD", - "time": "1693086264683" + "price": "0.0004365", + "side": "Sell", + "size": "691000", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "d96505ab-7dfc-59eb-a778-58fb17dd7e0e", + "execId": "3e74b761-521d-5c9a-917b-4706be87516a", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "60", - "symbol": "ADAUSD", - "time": "1693086192278" + "price": "0.0004365", + "side": "Sell", + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "d7f9933d-f89e-5b65-b1c9-7466e89e12de", + "execId": "2c3e95d7-06ba-5d4d-a455-11efde98fefb", "isBlockTrade": false, - "price": "0.2613", + "price": "0.0004365", "side": "Sell", - "size": "552", - "symbol": "ADAUSD", - "time": "1693086148908" + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "ac69977d-1305-5168-a434-dc0c8b43f6b5", + "execId": "08d5ab82-9a24-5d4d-8f8e-8aa400481ae6", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "316", - "symbol": "ADAUSD", - "time": "1693086134785" + "price": "0.0004365", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "f7cb251c-f806-5fa8-91a7-70bdb588bd0c", + "execId": "e590d2c3-434b-5fef-94cd-f870d49054f9", "isBlockTrade": false, - "price": "0.2613", - "side": "Buy", - "size": "66", - "symbol": "ADAUSD", - "time": "1693085503585" + "price": "0.0004365", + "side": "Sell", + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "68a12f4f-0174-546a-9126-3672b7ed1d49", + "execId": "af8ebeeb-9f22-5754-a2a0-67afd2dc5a2b", "isBlockTrade": false, - "price": "0.2613", - "side": "Buy", - "size": "1268", - "symbol": "ADAUSD", - "time": "1693085503175" + "price": "0.0004365", + "side": "Sell", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "ef487d4d-d1a2-5a0a-8492-f5b54ff213e1", + "execId": "8753b49e-be8c-5bfc-91a4-25fa9b881aa9", "isBlockTrade": false, - "price": "0.2612", + "price": "0.0004365", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693085336093" + "size": "1818900", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "f8a5eb58-c50a-564f-b527-5b732fcae0db", + "execId": "28e336c0-737b-58a5-a02f-a132f5f9fafa", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "807", - "symbol": "ADAUSD", - "time": "1693085262183" + "price": "0.0004365", + "side": "Sell", + "size": "181100", + "symbol": "10000LADYSUSDT", + "time": "1693087637913" }, { - "execId": "f0a380d9-2ba9-53ee-b867-f45529793fa2", + "execId": "fcfe7ee4-3c10-5ba9-9d15-829fe5b739bd", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "842", - "symbol": "ADAUSD", - "time": "1693085262181" + "price": "0.0004370", + "side": "Sell", + "size": "139400", + "symbol": "10000LADYSUSDT", + "time": "1693087637707" }, { - "execId": "d7215a8d-2f89-5475-8246-5cc9bda529cd", + "execId": "e6c19f01-c831-5a13-a992-7a4429dbc0d7", "isBlockTrade": false, - "price": "0.2617", + "price": "0.0004380", "side": "Buy", - "size": "6066", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "138600", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "88375d19-af76-5668-9211-517a1b718816", + "execId": "88354872-9c6e-5714-b6bd-969399e67d23", "isBlockTrade": false, - "price": "0.2617", + "price": "0.0004375", "side": "Buy", - "size": "3912", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "970c1369-85ff-52c5-bd12-7e75aee4a28c", + "execId": "912df2d3-f07f-572d-b0e7-00dc789167e6", "isBlockTrade": false, - "price": "0.2615", + "price": "0.0004375", "side": "Buy", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "29f0b6dc-c727-5c60-a27f-4dd841e1fb5b", + "execId": "0523bf3e-1635-5744-9227-08016eeacd11", "isBlockTrade": false, - "price": "0.2614", + "price": "0.0004375", "side": "Buy", - "size": "1363", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "7a8ad991-2712-5b87-8e8c-9123514f5ae2", + "execId": "3e2c7021-5997-581d-9c55-e54b8b76845a", "isBlockTrade": false, - "price": "0.2614", + "price": "0.0004375", "side": "Buy", - "size": "1243", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "b6f5001d-36f5-524c-9bb2-8728a50477c1", + "execId": "40a17345-8765-58ad-8da4-60923db156eb", "isBlockTrade": false, - "price": "0.2612", + "price": "0.0004375", "side": "Buy", - "size": "43", - "symbol": "ADAUSD", - "time": "1693084784775" + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "ddf07257-17ee-545b-8397-43a652963493", + "execId": "67a702c7-0f99-52e7-a9ac-ffaa1550d983", "isBlockTrade": false, - "price": "0.2612", + "price": "0.0004375", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693084784775" + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "38360839-16a3-5d39-8823-1914f1120e99", + "execId": "45994c21-8d43-5b9c-8fc5-90d4e3c2dde8", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004375", "side": "Buy", - "size": "840", - "symbol": "ADAUSD", - "time": "1693084418855" + "size": "789900", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "f9779ff9-ba51-5a07-8126-f1a825961369", + "execId": "b8ed16fa-f23d-53da-8e2c-d13079ce59f1", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004375", "side": "Buy", - "size": "360", - "symbol": "ADAUSD", - "time": "1693084418855" + "size": "2000000", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "2906d73d-1fcd-5df9-9774-47a70bbca331", + "execId": "bf2cc869-b4bc-562f-84d5-a8269aad9cf6", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004375", "side": "Buy", - "size": "900", - "symbol": "ADAUSD", - "time": "1693084418841" + "size": "691500", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "dfeed5c8-2758-5992-ac71-6a524a22606d", + "execId": "e0d848da-9a2a-5d7d-8dd6-43221c4df40a", "isBlockTrade": false, - "price": "0.2608", + "price": "0.0004370", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "2000000", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "4cfb4d41-2a95-57d2-b80c-276a5f591a96", + "execId": "40d9ef79-f24c-58a4-99f0-e3017629e9a7", "isBlockTrade": false, - "price": "0.2608", + "price": "0.0004370", "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "433400", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "ad450253-af83-5b9b-9897-659788092e06", + "execId": "dccad50c-309e-5e8e-bf3f-04726da40fa9", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004360", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087637627" }, { - "execId": "0f72b160-f34b-545a-a6cf-e92bbdc9d7db", + "execId": "fa2d9786-54fd-53f0-af69-3926bf27fd5f", "isBlockTrade": false, - "price": "0.2608", + "price": "0.0004370", "side": "Buy", - "size": "6", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "421400", + "symbol": "10000LADYSUSDT", + "time": "1693087637585" }, { - "execId": "9bc549fd-b061-56cf-97b8-4f5411c2cfb7", + "execId": "c88ad6c1-9e66-5fa5-9003-f292b8f1ddb0", "isBlockTrade": false, - "price": "0.2608", + "price": "0.0004370", "side": "Buy", - "size": "12", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "578600", + "symbol": "10000LADYSUSDT", + "time": "1693087637585" }, { - "execId": "1ac0bbaf-6170-5c62-b2d1-6e5ccd7baa21", + "execId": "4522104b-7100-5936-bb99-fe2d9d0661ce", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1255", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004360", + "side": "Sell", + "size": "101500", + "symbol": "10000LADYSUSDT", + "time": "1693087637574" }, { - "execId": "c7dde9bd-eea6-59c9-82bb-68efbaac1791", + "execId": "a9bc412f-d790-581b-9e74-ce0f9853ef41", "isBlockTrade": false, - "price": "0.2608", + "price": "0.0004370", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "56400", + "symbol": "10000LADYSUSDT", + "time": "1693087637508" }, { - "execId": "9c98e92f-5790-5583-baf2-2e9a2c684abe", + "execId": "527cb51c-dbeb-5c09-a2e1-6d810338d4a7", "isBlockTrade": false, - "price": "0.2608", + "price": "0.0004370", "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "56400", + "symbol": "10000LADYSUSDT", + "time": "1693087637500" }, { - "execId": "665390a7-eb0e-57c7-8e89-ffcdf366422b", + "execId": "e9c7ea2f-8ca6-54f8-880c-a607938f6bcd", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "4", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004360", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087637260" }, { - "execId": "0384e1e9-68fd-5eea-ace5-a4e76ee61226", + "execId": "549e64ee-ed8c-5962-a70c-48d88ac50168", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "8", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004360", + "side": "Sell", + "size": "230400", + "symbol": "10000LADYSUSDT", + "time": "1693087637259" }, { - "execId": "a959eba2-01ea-5c15-bc02-13e26083413e", + "execId": "152c50bf-db99-5241-ad78-13201d0c12d6", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "15", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "17b0e68d-ce05-516b-8549-9c95a26bba2a", + "execId": "51c1f76c-c76e-5e2a-8465-2705c70cff4b", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "12900", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "d7f7fdcc-d0de-59d6-ab82-5218ba7efa5b", + "execId": "fe61e9a4-9871-5933-b463-775b434d55ef", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "8eb269cc-e0bf-5c5e-b154-0b9e0b136f48", + "execId": "8e58c9f3-7bbf-5f1c-aa86-ecdeaf1566b4", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "14700", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "43716464-f5ec-584a-a618-0c8651e48369", + "execId": "15261f5a-1b6d-5723-bb63-c773f17d54d0", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "6e251c2c-5c8d-58c7-94b7-23b002b8a548", + "execId": "34701e0e-5592-5d0a-9be2-b7177cc80733", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "11", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "121500", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "47ca28be-f277-562a-a59c-55bed6cd35de", + "execId": "7afd093d-a397-5a03-af65-2b8052266db5", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "21", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "3400", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "4cfc0cc4-3fb1-5450-ba48-fd259b28afb5", + "execId": "a995c34d-6434-574f-91f3-1ff456770885", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "42", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "cd6ed504-cbeb-5411-8b54-5355cfbf8ad3", + "execId": "5a04472d-1a30-5685-8f2d-39b8f7833d0b", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "85", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "bd2ce06f-7d53-5ae8-b142-612ae106441a", + "execId": "e67a5589-8573-5bdd-9d33-a837d95cc2b9", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "169", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "a33fed54-d6b6-5efd-a3f7-6c8f60a21021", + "execId": "488cd26f-4c9b-577f-b666-679b7f75c57c", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "338", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "0cbbf432-3756-5940-ae0a-98c84cd1db90", + "execId": "60d196ae-da10-5291-80fa-f3ff5d19a1f2", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "b86bad82-45bb-5205-8d82-003922e9c5bb", + "execId": "23be3d8c-6fa3-58fd-ad4a-5b94187f155b", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "bb0231db-8564-5afa-987b-2ce3a25ee5f2", + "execId": "a5827fbc-97ea-5ecc-b8af-09a8f073e6c2", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "99100", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "50f23bd6-c4a5-5f54-a6ac-1e3cb5df3d8f", + "execId": "f45349f6-123a-5c95-9034-b77a0dc3f386", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "80100", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "30ca6523-3cb1-5850-ab8a-57ed8a42daf0", + "execId": "b072080c-a58a-5ad6-8487-9bfb2fef2703", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "bab23957-aaf4-5399-ba2f-7b82788257d7", + "execId": "9e7a930c-5413-59b8-ad91-b0366a823cb5", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "44929034-4f66-56c3-a7ca-12c6687e8aa4", + "execId": "a7d33fde-4c0d-5490-8a2c-6d4bc1f71c0c", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "40", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "686100", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "d75f7063-913b-5dee-8905-fa65b05c2439", + "execId": "177434d1-9919-595a-8c43-dab5be503611", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "38", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004365", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087637089" }, { - "execId": "5d0c7134-890a-5763-a3ae-6609659e9835", + "execId": "c999a38b-b58d-5f13-ae3a-96fc741ef872", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "15", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004370", + "side": "Sell", + "size": "2200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "787cda5b-500f-5f46-bdeb-d6d2fe362f15", + "execId": "06d99714-751e-5648-8846-970df34096e8", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "28", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004370", + "side": "Sell", + "size": "2800", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "e6614065-58c6-5582-947e-1cf086cbb5aa", + "execId": "fa9e58e7-6ad7-59ed-a090-1aaad7d3abef", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "75", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004370", + "side": "Sell", + "size": "1300", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "42bb36fc-c614-536a-954f-c68507818415", + "execId": "5c1dee4f-1c46-5e44-8d6c-59d228af71fb", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "56", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004370", + "side": "Sell", + "size": "2600", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "b650be45-e514-54fc-8c59-65fab5ec6703", + "execId": "fa000b21-0edb-5ffc-b57c-c5217544fb54", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "112", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004370", + "side": "Sell", + "size": "1200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "c9423f4f-0cfa-5448-bd19-c44d8bc0a0b9", + "execId": "d0e57695-86e6-5a84-af4c-d36f84508f87", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "150", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004370", + "side": "Sell", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "d4b89354-8bb6-5052-b622-4e6270bf6f71", + "execId": "5ae0dd88-0182-5724-bb44-0d92f8de455a", "isBlockTrade": false, - "price": "0.2612", + "price": "0.0004370", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693083156734" + "size": "34300", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "8a23b09f-2d5b-5497-a77d-719db08ec734", + "execId": "b1e5416c-2cc0-527e-93da-a269fefad84b", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004370", "side": "Sell", - "size": "831", - "symbol": "ADAUSD", - "time": "1693083149494" + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "5e58be5a-2764-5664-bf18-b73515c4fc09", + "execId": "074536d6-0fce-5383-9455-815c2a676fbf", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004370", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693083149494" + "size": "2100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "685d8e1b-2f8a-54f3-9013-d99d153ae844", + "execId": "71d3e082-6b8b-517e-93f7-c1f9b9222c56", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004370", "side": "Sell", - "size": "194", - "symbol": "ADAUSD", - "time": "1693083149494" + "size": "76100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "40e395fb-f79d-569d-8e79-cfb0e89a4d2f", + "execId": "c6728679-e3ca-5cb3-a3c6-151ee7c00252", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004370", "side": "Sell", - "size": "106", - "symbol": "ADAUSD", - "time": "1693083009796" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "b6aadbc1-3455-5dca-9660-48297f997379", + "execId": "a6c52172-04b5-5fc1-a75c-85f3dff9cb1d", "isBlockTrade": false, - "price": "0.2608", + "price": "0.0004370", "side": "Sell", - "size": "660", - "symbol": "ADAUSD", - "time": "1693082266084" + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "72959766-9ed2-577c-a9dc-eba298b3125b", + "execId": "8eaacce8-6dda-5996-8686-80b932230519", "isBlockTrade": false, - "price": "0.2608", + "price": "0.0004370", "side": "Sell", - "size": "200", - "symbol": "ADAUSD", - "time": "1693082111000" + "size": "113200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "cc022381-5df5-5651-9ae1-766f376ae626", + "execId": "1d198d8a-bb08-512d-a572-0aa00a6ec760", "isBlockTrade": false, - "price": "0.2611", - "side": "Buy", - "size": "180", - "symbol": "ADAUSD", - "time": "1693081690787" + "price": "0.0004370", + "side": "Sell", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "39dac810-5bf1-53bf-a55f-75d7cc9e8758", + "execId": "baae9078-c8e2-5142-91cf-60422e98cf2e", "isBlockTrade": false, - "price": "0.2610", - "side": "Buy", - "size": "153", - "symbol": "ADAUSD", - "time": "1693081241561" + "price": "0.0004370", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "4a5821f0-d25c-5ee1-a596-d80d12b3b397", + "execId": "f904bcbe-d694-5a42-af2d-cd87721fa0a6", "isBlockTrade": false, - "price": "0.2610", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693081241561" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "ccdd35c1-b7bb-57fb-8cec-40d698a46636", + "execId": "d8dd8b10-c5c4-55a1-a46c-9abd51244dd4", "isBlockTrade": false, - "price": "0.2610", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693081217560" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "d8ce6d46-7318-5aab-bbbc-2deb80e605a2", + "execId": "1a890a7c-768e-5948-8109-a55e214f6aea", "isBlockTrade": false, - "price": "0.2610", - "side": "Buy", - "size": "1225", - "symbol": "ADAUSD", - "time": "1693081217560" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "d2feda66-84f7-5e1d-93f0-939f538b1b9a", + "execId": "3a5bfb04-ad6b-5cb3-b36c-7f1b66c05fec", "isBlockTrade": false, - "price": "0.2610", - "side": "Buy", - "size": "428", - "symbol": "ADAUSD", - "time": "1693081217560" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "ee8c8af2-0ca9-5830-95f9-02fd108c8ba6", + "execId": "10b4c007-36d5-5eb1-b106-643a9a179ce7", "isBlockTrade": false, - "price": "0.2610", - "side": "Buy", - "size": "511", - "symbol": "ADAUSD", - "time": "1693081217560" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "969b453f-efa7-5058-9a4c-596cf5e79394", + "execId": "dff7518e-127c-53b8-88c9-7cdd6862a567", "isBlockTrade": false, - "price": "0.2610", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693081217560" + "price": "0.0004370", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "725b655c-7b8c-5915-94d5-79e6ee6fc513", + "execId": "903d4c6a-3eef-5353-bf9e-27a29eb99bbe", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "250", - "symbol": "ADAUSD", - "time": "1693079907824" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "52386674-4fa2-57ae-9ae7-239cce71f4ea", + "execId": "6829de64-3340-5af0-9dc0-b07db0d9f9ee", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693079907824" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "ba5db3ea-743d-5db7-93f5-9772c75bcf8e", + "execId": "cc62984e-39f0-5177-8d65-e6540dc84800", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693079907824" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "b5bfb606-06f5-55c7-aaf6-2c62a7827c00", + "execId": "cf3dca7d-c2d6-5aae-a476-e36edf20c6ad", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693079385655" + "price": "0.0004370", + "side": "Sell", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "dc1421a8-19c0-5324-891c-50b4c97ba792", + "execId": "79618534-2419-513b-83a5-5faddc57c196", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693078598955" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "a09bf5e2-d9df-5cb2-bff5-ea4a397b7198", + "execId": "91af8129-2cc8-500f-be75-45ea87cd1cd9", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "705", - "symbol": "ADAUSD", - "time": "1693078234618" + "price": "0.0004370", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "1eb5a2ba-024d-5676-bcab-fc546f0670c6", + "execId": "4e2fe433-7bf3-5cbb-82ee-87b372ad1a68", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693078234618" + "price": "0.0004370", + "side": "Sell", + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "7917fd18-fe73-5a87-af68-d909fcbd13c1", + "execId": "fe8a90fe-d497-5731-bad2-769c76447dae", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693078234618" + "price": "0.0004370", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "6d3366a5-edc1-58a7-a694-30d4c5ff57ce", + "execId": "40ccf44d-30b2-5343-a4a4-f1ef2c74dcf0", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004370", "side": "Sell", - "size": "1203", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "2e870356-48fd-565d-8a6b-3f4f11ba527a", + "execId": "63299d72-7a00-5a71-95bf-30b4573b0eb2", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004370", "side": "Sell", - "size": "484", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "4b9da954-60be-5f95-b135-b231d6e0b9bc", + "execId": "0620360a-6d2d-5112-b20e-d833d710ceb3", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004370", "side": "Sell", "size": "300", - "symbol": "ADAUSD", - "time": "1693077660473" + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "ecea686a-7a92-53f8-bc93-8c82f3799af7", + "execId": "b40eab4a-80a3-5f9d-8d2d-b3452bff2a8f", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004370", "side": "Sell", - "size": "1250", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "70f98cfb-62e9-5c53-b743-df1c54e298cd", + "execId": "1956a6eb-87e4-5521-bf92-d61cc2f7d540", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004370", "side": "Sell", - "size": "570", - "symbol": "ADAUSD", - "time": "1693076641579" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "59ea5475-b5d0-57c4-b4c3-b491062847ed", + "execId": "9c609bf1-78a4-562d-b2c9-ae42783c7f76", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004370", "side": "Sell", - "size": "159", - "symbol": "ADAUSD", - "time": "1693076641573" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "090d5a69-ba55-5843-aedb-f891f72cd79e", + "execId": "149b6deb-12b9-561e-b620-288c2c1cdd87", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693076256302" + "price": "0.0004370", + "side": "Sell", + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "34fd623a-45c0-59db-95c3-403db12de20a", + "execId": "9b597cdd-5dae-569e-bba7-68943d517c41", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693076256302" + "price": "0.0004370", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "3c3fcbf9-d74f-5891-96ac-214d0a17feef", + "execId": "c0d1818b-7dbd-5776-971d-c06556780141", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004370", "side": "Sell", - "size": "8", - "symbol": "ADAUSD", - "time": "1693076168639" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "5f116940-6e60-5f73-ac52-c51298a042d0", + "execId": "bb9cce26-6b85-5abd-ac37-884a01c93cd0", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004375", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693076168639" + "size": "576400", + "symbol": "10000LADYSUSDT", + "time": "1693087637007" }, { - "execId": "ae7b0dc4-6331-5756-9f1a-addca71b40e1", + "execId": "580d5ba1-df6e-5f31-be48-81ec7fcc3199", "isBlockTrade": false, - "price": "0.2607", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693076017281" + "price": "0.0004380", + "side": "Buy", + "size": "56400", + "symbol": "10000LADYSUSDT", + "time": "1693087636912" }, { - "execId": "dcfeb691-40d6-5acd-96c8-f1c86ec6abed", + "execId": "b0b8d6b9-0a82-529b-b99b-e19dfe6201d6", "isBlockTrade": false, - "price": "0.2607", + "price": "0.0004375", "side": "Sell", - "size": "25", - "symbol": "ADAUSD", - "time": "1693075984273" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636784" }, { - "execId": "778dd039-818e-5808-9a09-5050d6b5f560", + "execId": "d854d970-fc69-52cf-9c8c-a9d0b63d7d1f", "isBlockTrade": false, - "price": "0.2607", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693075984273" + "size": "104800", + "symbol": "10000LADYSUSDT", + "time": "1693087636767" }, { - "execId": "58c94ccb-69d6-5a4d-bbac-ce8407a90e8c", + "execId": "4f959bcf-d5e5-59f3-bafe-13570a3d8b95", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "250", - "symbol": "ADAUSD", - "time": "1693074765183" + "price": "0.0004385", + "side": "Buy", + "size": "297200", + "symbol": "10000LADYSUSDT", + "time": "1693087636742" }, { - "execId": "99472cc4-72bb-52a5-9a50-fe8d9a4b6466", + "execId": "3ab73731-0e3c-5ebf-9de2-e64bce862cb0", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004385", "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693073965660" + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087636742" }, { - "execId": "fbabdaf5-da60-57d0-9191-7655b80267c6", + "execId": "dde7ec6c-158f-5173-bb38-c54fccef79ba", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "20", - "symbol": "ADAUSD", - "time": "1693073709598" + "price": "0.0004380", + "side": "Buy", + "size": "162600", + "symbol": "10000LADYSUSDT", + "time": "1693087636742" }, { - "execId": "f27d6391-98e1-53ae-82bb-57e9a64412ab", + "execId": "a066672f-b760-5c35-8acf-9195e9d9917f", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004375", "side": "Sell", - "size": "180", - "symbol": "ADAUSD", - "time": "1693073709598" + "size": "691800", + "symbol": "10000LADYSUSDT", + "time": "1693087636738" }, { - "execId": "77b0fe74-a305-5f53-b498-27c2b9ec1e04", + "execId": "82a5a5c3-d2fd-5163-879a-a9accec44c8d", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004375", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693073709598" + "size": "825300", + "symbol": "10000LADYSUSDT", + "time": "1693087636738" }, { - "execId": "cb39393d-bbe8-5dbc-a4d4-5fbad06f8d5f", + "execId": "8f948ca7-3b0a-5654-a0b5-0ed573a54d61", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "101", - "symbol": "ADAUSD", - "time": "1693073203584" + "price": "0.0004375", + "side": "Sell", + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087636738" }, { - "execId": "bf48a25d-947f-52c3-93cd-c2725270643a", + "execId": "3bab3f16-4c07-5fcc-898e-4e033383c99a", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "450", - "symbol": "ADAUSD", - "time": "1693073203581" + "price": "0.0004375", + "side": "Sell", + "size": "22600", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "84080d94-2b69-5f4e-99ee-d26a13860424", - "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693073203581" + "execId": "3c956e81-0c40-5642-ba0c-c519f57c5b5c", + "isBlockTrade": false, + "price": "0.0004375", + "side": "Sell", + "size": "44000", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "bb7027c2-5320-5581-a05e-3f7849c8e1ae", + "execId": "c831dbb4-35fc-5f58-b1d9-aae571b4140e", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693073203581" + "price": "0.0004375", + "side": "Sell", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "15854cbe-690a-5edb-87e5-79e251fe59a4", + "execId": "05e0444d-720f-5673-8bbd-4f72b371dfb9", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693073203581" + "price": "0.0004375", + "side": "Sell", + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "0f8c7a3d-4572-529f-a4e1-28a98e33cd83", + "execId": "8d9694e4-ffdc-558b-a1d2-31a5bf2ebbca", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693073203581" + "price": "0.0004375", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "26fb633f-42ad-539a-9703-0ff013e81074", + "execId": "6b18902b-5a27-586f-9b4f-0158bf6b5e05", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "127", - "symbol": "ADAUSD", - "time": "1693072526134" + "price": "0.0004375", + "side": "Sell", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "4d1a7518-cf1a-543f-89d8-dea4e4f85588", + "execId": "7822d5df-f012-55d1-aae4-200cb793af54", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693072526134" + "price": "0.0004375", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "0a8d3a38-5819-5c4e-8fc6-cf95f784adea", + "execId": "bdd9a57a-78e6-5ca1-9e36-9b35dac49714", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004375", "side": "Sell", - "size": "757", - "symbol": "ADAUSD", - "time": "1693072394565" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "995ac66d-1d35-5e1c-8af9-5af2b98f6d54", + "execId": "35a42245-7222-5326-877e-73352f3ab798", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004375", "side": "Sell", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693072394565" + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "c6faee36-2f23-59b8-a899-a182898a8eee", + "execId": "b1525165-3bce-51a4-b43a-b719fb9f8669", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004375", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693072394565" + "size": "4600", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "57f03d81-3b03-58eb-85e4-fa178c353f7f", + "execId": "a6a03c33-9be2-5580-bd99-eadb9a036dec", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004375", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693072394565" + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "4d3cd19d-fb3f-5d6e-9015-4bfa36257ee8", + "execId": "a83f31cb-222f-52c9-bd81-237ee2610104", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004375", "side": "Sell", - "size": "32", - "symbol": "ADAUSD", - "time": "1693072335240" + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "fe10db50-d46b-5c18-b714-fe22202bf2de", + "execId": "166dba01-0f00-539b-9bd6-23492468668f", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004375", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693072335240" + "size": "2600", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "f454e300-0bee-5e3c-a9dd-f4863ab75d8e", + "execId": "b16dcdaf-054b-57f1-a9bc-e14436b8a62d", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004375", "side": "Sell", - "size": "243", - "symbol": "ADAUSD", - "time": "1693072335240" + "size": "2800", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "4762fd06-ae43-53ad-be9e-98f10f6b1d24", + "execId": "539c9c85-c266-56d2-a234-7ae6bc64769f", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004375", "side": "Sell", - "size": "57", - "symbol": "ADAUSD", - "time": "1693072314916" + "size": "2200", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "34db9a45-98be-5625-b755-4c3b72c1db5e", + "execId": "665c7919-3b3a-59c2-b8dc-d7b47bbddf0f", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "734", - "symbol": "ADAUSD", - "time": "1693072185666" + "price": "0.0004375", + "side": "Sell", + "size": "1200", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "81cf064e-d9c5-5fb1-9810-41a7241fdd62", + "execId": "d78d6529-870e-56e8-a902-eadc8739d8fb", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "766", - "symbol": "ADAUSD", - "time": "1693072185666" + "price": "0.0004375", + "side": "Sell", + "size": "1300", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "0e32465d-51f8-5a61-a3cd-e3dcb59ede74", + "execId": "45727e98-ff9c-562f-85df-67757d589ba2", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004375", "side": "Sell", - "size": "605", - "symbol": "ADAUSD", - "time": "1693072000977" + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "adb5698c-988a-5744-9fee-361fbf6ee8d3", + "execId": "aa4c277f-38e8-5d3f-892e-55d1ccac19b6", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004375", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693071916572" + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "79f89ffa-8fea-535b-826d-d128c1da3702", + "execId": "e6c2916c-70a4-5b05-b205-195f441ebbf8", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004375", "side": "Sell", "size": "300", - "symbol": "ADAUSD", - "time": "1693071344245" + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "7bd52c72-8bbb-579e-9541-544e7560a4d2", + "execId": "f5a59701-0ef2-5929-a8ad-be577458df3d", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004375", "side": "Sell", - "size": "356", - "symbol": "ADAUSD", - "time": "1693071344245" + "size": "38300", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "acd6597d-d1dc-5400-bda4-e9d47c15000c", + "execId": "fd0c4b4a-1202-5418-b638-2228d1a38874", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "356", - "symbol": "ADAUSD", - "time": "1693071304566" + "price": "0.0004375", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087636657" }, { - "execId": "a1db062a-84e5-5de9-9fa4-246b13f6a628", + "execId": "31fd0af1-9301-5ce4-899c-2217f196faec", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693071280539" + "size": "150200", + "symbol": "10000LADYSUSDT", + "time": "1693087636411" }, { - "execId": "d9c7572c-c4b3-5314-8e77-e950dfbab5bb", + "execId": "5572cf61-de7d-52cf-b5b4-8ce60f04db36", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004375", "side": "Sell", - "size": "70", - "symbol": "ADAUSD", - "time": "1693071216693" + "size": "60400", + "symbol": "10000LADYSUSDT", + "time": "1693087636334" }, { - "execId": "9e17fa41-cb6b-5b16-a6fd-a01639d32622", + "execId": "b17a2dc9-f5a1-5090-bc37-77420b2843e8", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "159", - "symbol": "ADAUSD", - "time": "1693071152107" + "price": "0.0004375", + "side": "Sell", + "size": "27700", + "symbol": "10000LADYSUSDT", + "time": "1693087636334" }, { - "execId": "a3bfab61-5220-55fb-bc2b-be525a001c64", + "execId": "d6d0c79a-ffc0-5c05-8ae4-36ccbe5dfe89", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004375", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070972383" + "size": "25200", + "symbol": "10000LADYSUSDT", + "time": "1693087636334" }, { - "execId": "b2e61b76-3e75-5ed4-a868-d7185335cf2a", + "execId": "f5e943fd-396c-5f01-a959-8a1112934215", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004375", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070958224" + "size": "19700", + "symbol": "10000LADYSUSDT", + "time": "1693087636334" }, { - "execId": "e0567199-95a1-5a54-b412-3ecabb75a559", + "execId": "7e566353-97ca-5ecc-95e2-20543ba25012", "isBlockTrade": false, - "price": "0.2599", - "side": "Sell", - "size": "308", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "0.0004380", + "side": "Buy", + "size": "466100", + "symbol": "10000LADYSUSDT", + "time": "1693087636312" }, { - "execId": "a151552a-80b1-5961-bd06-3520d7812fd5", + "execId": "597fe2be-7680-5fb7-a0ac-52d9fabc6632", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004380", "side": "Sell", - "size": "334", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "e33c6384-13d3-5b2d-a580-a89b46b930c0", + "execId": "f9fa1437-df6f-5f82-bfc2-704cdcce6685", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "256d1955-a9ef-5f21-ba9c-068afa1a253a", + "execId": "0faa2dd9-8b91-5b02-bec0-5cf513de4d75", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "2ca72b9e-f72a-5a7c-a9c4-1f8c53eb6297", + "execId": "53fb2e05-a81f-55e0-8212-979918e596b9", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "1148", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "a5448d17-3ca8-5c52-8885-f3e9455eee13", + "execId": "19a19603-d654-5505-9a9f-cafb2f7cf807", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "207", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "37c738e0-ef7e-53b5-b43a-1a172b3d456a", + "execId": "e277f82f-3cf5-5fd7-b1f8-0cb97b57d444", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "10", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "10f2f79d-5ae2-50b8-85dc-3c04579a74ea", + "execId": "e07cadc1-1cc3-55ee-89d8-712c5307ffa9", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "368", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "dfd481a9-97bd-5177-95b9-07cfb3121b62", + "execId": "43116c4a-bf56-5180-914f-a8d8d45ffeed", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "367", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "cbe89050-a58e-596a-b253-a393eb115579", + "execId": "ca27f2a2-84c6-5a9a-8ce3-eccca0ddb4db", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "df3d28c1-42d8-5e6a-bae0-bb446b888368", + "execId": "3755a9b2-11a9-5726-b399-b829292b1152", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "929", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "9fafa734-c7ac-572c-8f0c-17d67d45fb70", + "execId": "062da97f-1449-5267-b46e-ce025386ea45", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "1363", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "40d69608-6447-5aff-8a64-ca9a1369060e", + "execId": "e7854baa-ee3a-5239-9338-5b4b32b0e6af", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "6011834c-91f2-58dd-afe7-be137fa51cde", + "execId": "8164223a-fd0a-5f38-aa8b-0ac5110d8c93", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "689", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "d38d1d80-401d-5851-9acc-3f901d1e4748", + "execId": "0eae5cd8-f33c-5e93-a123-9172ae5ca751", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "330", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "4bc83c2e-9d16-51c1-8299-581c2d16ad5a", + "execId": "082db634-5f7b-5ecf-ac7a-9b84ded03303", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "319", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "af2019c6-ccad-5668-a180-1e7060a3857a", + "execId": "ee05364a-5370-5e3d-93ad-0ecb49fdc76a", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "150", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "99100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "fb8abe70-136f-50dd-8ef0-9df570c73250", + "execId": "be7fd2f6-689f-5665-b512-7d5b1fe9dda0", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "1194", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "d765e449-7e64-59cb-b013-7da551a801ec", + "execId": "d1e4cb7f-d3e0-568f-bcfa-f529b969a34f", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "03418aa8-fa9c-5b15-98e8-89ffa41edec2", + "execId": "cdac9304-34ee-58fd-b90c-8174c4f21339", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "766", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "b96f22a3-91d5-53f5-a96f-d7144c26f1c3", + "execId": "9e04db79-b48a-5971-abb0-530ad7811db9", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "207", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "0c64641f-0a48-5479-a5c0-4c7efbf4f33b", + "execId": "c0168e84-c984-5dc5-bd53-e14979547966", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "3687", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "7c6175d7-23b5-5eef-a65b-727bd0c76254", + "execId": "5bcb9545-4f76-5afe-9628-fa3b5c3c3cd6", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "676", - "symbol": "ADAUSD", - "time": "1693070790334" + "price": "0.0004380", + "side": "Sell", + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "94c53c91-3c67-5508-9f0b-baf98e8bf5f4", + "execId": "200a1040-df90-5da0-83f7-dcbc3be968a5", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "200", - "symbol": "ADAUSD", - "time": "1693070671195" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "ccc3080c-aacc-5df0-8909-d35f948b10a1", + "execId": "c3c20ee2-5d0e-55fc-9757-f76e784ef39d", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070671195" + "size": "80100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "1ac78b8f-a944-54a7-9fbd-ecd8c43ab6d6", + "execId": "d252fedc-abab-5858-b4f5-1a0ccc8468e6", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "282", - "symbol": "ADAUSD", - "time": "1693070628619" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "8c6400b7-ca3c-5559-9383-cac4ff56377a", + "execId": "b198a263-d65d-5c93-a020-3bfa249f1152", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070628619" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "d87dec1f-ede3-588d-b1e1-30b149befd72", + "execId": "5ea32fbb-08fd-50a7-922c-5db7942008b8", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070628619" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "f34ccd62-f41c-5c9d-82c7-177345a90b79", + "execId": "05673bc2-cee4-5d87-8940-9a994fb1491a", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070511424" + "price": "0.0004380", + "side": "Sell", + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "a3312311-2856-5132-a477-b9751caf8b7f", + "execId": "8ce5cb87-04f6-5c1d-b26e-ba862d2dc09d", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070511424" + "price": "0.0004385", + "side": "Sell", + "size": "682300", + "symbol": "10000LADYSUSDT", + "time": "1693087636237" }, { - "execId": "62f59b2b-7b4c-51e8-aa67-1b7454a74079", + "execId": "330c8a00-872a-55ce-afcd-12b5a4e61bce", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070511105" + "price": "0.0004385", + "side": "Sell", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087636237" }, { - "execId": "875f81e0-ef23-5150-9894-82a8bde9eddf", + "execId": "a67f4d4a-c0a8-59b2-b293-816ab1b1fc55", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070511105" + "price": "0.0004385", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087636237" }, { - "execId": "7e805f4d-c29d-5455-83f9-22ed856710f8", + "execId": "608aa07a-c41c-5563-997e-1663cc9f0f77", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070510799" + "price": "0.0004385", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087636237" }, { - "execId": "65e6ef7d-f049-5928-b042-2d28dc0ad3e1", + "execId": "6452b7e8-4ee1-5a1e-b465-28babb022ab2", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070510799" + "price": "0.0004385", + "side": "Sell", + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087636237" }, { - "execId": "49cbd379-8dab-5a62-adba-61d73746f5a0", + "execId": "eefab0d1-3113-5638-8da8-00403a3e5b2e", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070510415" + "price": "0.0004385", + "side": "Sell", + "size": "12500", + "symbol": "10000LADYSUSDT", + "time": "1693087636237" }, { - "execId": "650f4057-6314-549d-a362-e137a8215f27", + "execId": "cffd1726-99f0-5a34-b87a-42bca5476425", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070510415" + "price": "0.0004385", + "side": "Sell", + "size": "22200", + "symbol": "10000LADYSUSDT", + "time": "1693087636214" }, { - "execId": "1c045abe-1658-5e75-b82e-38b2b9a39055", + "execId": "be8c0d9f-7a52-5e5e-bfa7-5a54a6078a18", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070510049" + "price": "0.0004385", + "side": "Sell", + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087636214" }, { - "execId": "ce948a0e-e8fb-52c4-ac2a-b5da6901c68b", + "execId": "70f870a5-f41c-5ac1-84af-9e7f05caa9fd", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070509672" + "price": "0.0004385", + "side": "Sell", + "size": "555900", + "symbol": "10000LADYSUSDT", + "time": "1693087636214" }, { - "execId": "52e117e1-225a-589e-8c58-3db889b3a19b", + "execId": "9c823d01-19ad-5a57-8afa-2ec633103d5a", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "222", - "symbol": "ADAUSD", - "time": "1693070509371" + "price": "0.0004390", + "side": "Sell", + "size": "477500", + "symbol": "10000LADYSUSDT", + "time": "1693087636128" }, { - "execId": "13df17e6-ff6d-5017-af4a-fe81f2d47fd2", + "execId": "b83d71cf-b418-53ba-88db-ee64edcfe325", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693070452738" + "price": "0.0004390", + "side": "Sell", + "size": "24100", + "symbol": "10000LADYSUSDT", + "time": "1693087636128" }, { - "execId": "b6abe22c-f5c8-5176-93f5-55efa0449edb", + "execId": "99fc70cf-698d-5978-95a6-a904fe4ba354", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004390", "side": "Sell", - "size": "690", - "symbol": "ADAUSD", - "time": "1693070423343" + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087636087" }, { - "execId": "33e6d6a4-f39e-5dbf-b529-bd1054e70d8b", + "execId": "941aca39-36af-52af-815f-3a71abc87ffa", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004395", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693070339417" + "size": "100000", + "symbol": "10000LADYSUSDT", + "time": "1693087636033" }, { - "execId": "86918bd3-de9a-5bfa-b759-a085690f1889", + "execId": "7c00829c-fc58-58b4-9f32-c59ed2c325a3", "isBlockTrade": false, - "price": "0.2605", - "side": "Sell", - "size": "438", - "symbol": "ADAUSD", - "time": "1693070309167" + "price": "0.0004395", + "side": "Buy", + "size": "1856700", + "symbol": "10000LADYSUSDT", + "time": "1693087635795" }, { - "execId": "6caaed5c-7fbb-5b22-806d-570a95754403", + "execId": "22d6036e-f8b9-5589-a2af-0f7716f2420c", "isBlockTrade": false, - "price": "0.2605", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070309167" + "price": "0.0004395", + "side": "Buy", + "size": "2024700", + "symbol": "10000LADYSUSDT", + "time": "1693087635795" }, { - "execId": "7a1dc550-6ffe-55ee-b27f-99aaf7dbfd80", + "execId": "87a4ad5b-d5b0-5f8c-bbd3-fc254b915522", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004385", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070309167" + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087635732" }, { - "execId": "3744a735-7788-5f4e-b4d4-f82a747b9e7e", + "execId": "b912993e-74ef-51e3-b9ed-a43fecb56c2c", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004385", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693070309167" + "size": "3000", + "symbol": "10000LADYSUSDT", + "time": "1693087635704" }, { - "execId": "ce62a32e-d3ff-5c75-bdf4-828f80f0f851", + "execId": "6d1c5aec-df77-5884-838e-01ed48abb3a0", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "100", - "symbol": "ADAUSD", - "time": "1693070264490" + "price": "0.0004390", + "side": "Sell", + "size": "523200", + "symbol": "10000LADYSUSDT", + "time": "1693087635657" }, { - "execId": "aebb78fd-cb14-5c7d-8917-c366b02660ed", + "execId": "716964be-be1c-5416-93c4-67552363bf01", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004390", "side": "Sell", - "size": "253", - "symbol": "ADAUSD", - "time": "1693070218094" + "size": "255700", + "symbol": "10000LADYSUSDT", + "time": "1693087635649" }, { - "execId": "ba4f5039-a337-5bef-88b3-1834c6d0ec89", + "execId": "03cf5276-a13b-5bf0-b397-ea45ce929121", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004395", "side": "Sell", - "size": "475", - "symbol": "ADAUSD", - "time": "1693070165632" + "size": "197900", + "symbol": "10000LADYSUSDT", + "time": "1693087635578" }, { - "execId": "6c4e4a49-1863-529f-8646-a103dda4a1d1", + "execId": "9c437c0d-c22b-57eb-834e-ee9a4ddf1475", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070165632" + "price": "0.0004400", + "side": "Buy", + "size": "1744700", + "symbol": "10000LADYSUSDT", + "time": "1693087635502" }, { - "execId": "3aee47f3-140f-5867-a268-27cb271b6e7e", + "execId": "69b697d3-1ad8-5910-8a96-228242d91387", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070165632" + "price": "0.0004400", + "side": "Buy", + "size": "100000", + "symbol": "10000LADYSUSDT", + "time": "1693087635477" }, { - "execId": "48cdeb77-56e9-520b-a4b0-e4d395ea71ca", + "execId": "4f0b4d35-99a6-5823-b214-69b73fed07fd", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004385", "side": "Sell", - "size": "571", - "symbol": "ADAUSD", - "time": "1693070098854" + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087635424" }, { - "execId": "0e91142e-20df-51b5-a2d5-a0c34e058261", + "execId": "8ee5338e-0459-503f-836d-cccb53d2fc8b", "isBlockTrade": false, - "price": "0.2610", + "price": "0.0004385", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693070034688" + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1693087635415" }, { - "execId": "7cd4aff0-c578-561b-8b3c-4d8a29e6c48c", + "execId": "a9ccf136-5e92-5437-825a-ac4f6343cb8e", "isBlockTrade": false, - "price": "0.2617", + "price": "0.0004400", "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693069950578" + "size": "682300", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "f09937af-278d-5605-82bb-a2361630292c", + "execId": "8fa38143-91f6-5749-9111-0c7b6b61cb19", "isBlockTrade": false, - "price": "0.2617", + "price": "0.0004395", "side": "Buy", - "size": "2677", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "04100af8-9b70-58ed-9181-50fc2eba1d36", + "execId": "b379c942-6c4b-5eec-baaf-2f81a67375e3", "isBlockTrade": false, - "price": "0.2617", + "price": "0.0004395", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "22600", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "dd89089c-19f6-544b-bc3b-b92a35087324", + "execId": "a68636d8-35d3-5714-a6d6-f31e0e75513d", "isBlockTrade": false, - "price": "0.2617", + "price": "0.0004395", "side": "Buy", - "size": "243", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "44000", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "0a5581c7-ffb1-53ad-b49d-b3b0515f1e5e", + "execId": "9f0d4fa0-fa3a-5b89-b693-af9f205a1cf9", "isBlockTrade": false, - "price": "0.2617", + "price": "0.0004395", "side": "Buy", - "size": "243", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "0232a850-5fd6-511a-8ad8-ead61dbebc1c", + "execId": "1e397d51-e499-53c6-be13-3736ad54fce8", "isBlockTrade": false, - "price": "0.2617", + "price": "0.0004395", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "99100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "54577449-3363-5c86-ac25-2160f00d72b1", + "execId": "07aecfd2-bc0d-5195-9fc7-37312b9dc1e6", "isBlockTrade": false, - "price": "0.2616", + "price": "0.0004395", "side": "Buy", - "size": "4363", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "aee07ae6-6aaa-514b-a973-d2d6f12f5f6c", + "execId": "106d5197-5e50-5b66-9a46-8da5b91dd08d", "isBlockTrade": false, - "price": "0.2616", + "price": "0.0004395", "side": "Buy", - "size": "216", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "44d1aa52-5733-5b7e-b232-b39f2dcf7c37", + "execId": "63915f2b-13d6-532b-afea-b005897c3ff2", "isBlockTrade": false, - "price": "0.2616", + "price": "0.0004395", "side": "Buy", - "size": "212", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "06375b06-57b6-55ba-9d85-f7d44e1358d9", + "execId": "16455da2-7d62-5590-ab54-20a314943a32", "isBlockTrade": false, - "price": "0.2616", + "price": "0.0004395", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "c415c7a0-b712-5c59-ab19-f1ed68387c3a", + "execId": "21389876-8f21-5928-aa8e-1241d9b7cc70", "isBlockTrade": false, - "price": "0.2615", + "price": "0.0004395", "side": "Buy", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "4c75ede5-5a0d-50b2-ba84-332ecf7cb371", + "execId": "a4d6b8bd-0e56-5066-aa9a-2c22b3eb3001", "isBlockTrade": false, - "price": "0.2615", + "price": "0.0004395", "side": "Buy", - "size": "3912", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "663b4b74-563a-5229-9c97-949c2ff4aee2", + "execId": "30847ce3-1a95-5918-ae28-976fc5f65243", "isBlockTrade": false, - "price": "0.2615", + "price": "0.0004395", "side": "Buy", - "size": "425", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "edd3eb4f-610f-5918-bad0-7c5791928d4b", + "execId": "91218cf6-9a5b-519c-9094-11daab08470c", "isBlockTrade": false, - "price": "0.2615", + "price": "0.0004395", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "80100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "a215dfcb-707d-5dde-82b1-7de7a27c3c12", + "execId": "e5c213cc-ca1d-5d4d-8d82-f41af754c631", "isBlockTrade": false, - "price": "0.2614", + "price": "0.0004395", "side": "Buy", - "size": "223", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "2000000", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "348681aa-4412-50ea-9684-55a50f3a059d", + "execId": "c3263d95-46c6-55ab-94ce-bb859e0dd8c7", "isBlockTrade": false, - "price": "0.2614", + "price": "0.0004395", "side": "Buy", - "size": "294", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "280f295b-f59b-5012-8f26-76aa3caac0f6", + "execId": "13c99344-7333-5673-b7c8-572743ac6806", "isBlockTrade": false, - "price": "0.2614", + "price": "0.0004390", "side": "Buy", - "size": "846", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "c00e269c-1d11-5138-b6b2-90d43cbcce3c", + "execId": "c4a30356-d508-5fd1-82eb-4dc3a233da7c", "isBlockTrade": false, - "price": "0.2614", + "price": "0.0004390", "side": "Buy", - "size": "230", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "9084e729-c057-5fdf-8497-54af3e1e253e", + "execId": "882c3fb5-8998-5349-8c94-6291f4c52430", "isBlockTrade": false, - "price": "0.2614", + "price": "0.0004390", "side": "Buy", - "size": "228", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "902a3b50-6063-5c6a-99dc-d1ce4ef3bc2b", + "execId": "69bfab14-e6ed-547d-84bc-10892d40a122", "isBlockTrade": false, - "price": "0.2614", + "price": "0.0004390", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "f93582ae-4bec-5366-89e3-e7e4b070a133", + "execId": "44435da7-ed18-5810-b996-a9cb554e5d0b", "isBlockTrade": false, - "price": "0.2613", + "price": "0.0004390", "side": "Buy", - "size": "1284", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "cf52d3a3-f2e2-5796-bfec-2275075d069f", + "execId": "8c3b5487-b618-5f90-9177-7591e2e3ba52", "isBlockTrade": false, - "price": "0.2613", + "price": "0.0004390", "side": "Buy", - "size": "230", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "30bfd999-6f4d-5805-b643-4d3c490fa5e1", + "execId": "56d6bf68-f728-5020-b17b-27ebd9a2cd50", "isBlockTrade": false, - "price": "0.2613", + "price": "0.0004390", "side": "Buy", - "size": "228", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "f98977c8-bf20-518f-b772-cd79254b1a73", + "execId": "b1bfbd4a-c3bd-524a-ae07-fa9fa69143c5", "isBlockTrade": false, - "price": "0.2613", + "price": "0.0004390", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "1aa6dcf2-ab9c-5c6c-ae25-045a68609bde", + "execId": "fd0b832d-1685-5a50-a63f-32663a0d0781", "isBlockTrade": false, - "price": "0.2612", + "price": "0.0004390", "side": "Buy", - "size": "905", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "c6cef763-9c42-54ea-b390-02b44be8cd03", + "execId": "001cd671-dba2-517b-8213-7b1bfdc6b1ce", "isBlockTrade": false, - "price": "0.2612", + "price": "0.0004390", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "2cab6c69-d4a7-504f-b048-74f4809b8560", + "execId": "45c3b38d-1429-5a7c-9e00-c74bac2ee91e", "isBlockTrade": false, - "price": "0.2611", + "price": "0.0004390", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "469c51d5-d95b-5200-80bc-7a0b1551843e", + "execId": "fb357d20-cb01-50d9-9f9d-3a46deee7f58", "isBlockTrade": false, - "price": "0.2610", + "price": "0.0004390", "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693069950570" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "f438d1d9-6a37-5fb0-b8fc-ed5b4de4c6ce", + "execId": "9663485a-1a31-50e7-a0c9-1f68ff0de3cf", "isBlockTrade": false, - "price": "0.2607", + "price": "0.0004390", "side": "Buy", - "size": "276", - "symbol": "ADAUSD", - "time": "1693069012473" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "8493c990-a399-523c-b9c4-5a10752c6e84", + "execId": "3d03bf1c-59d8-5cc9-a69b-a2c5e9dcb980", "isBlockTrade": false, - "price": "0.2607", + "price": "0.0004390", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693069012473" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "09a41b32-25f9-5b99-ae79-f973b4a18599", + "execId": "9a2bb10f-eb55-543c-81e0-16137ed96ae7", "isBlockTrade": false, - "price": "0.2607", + "price": "0.0004390", "side": "Buy", - "size": "499", - "symbol": "ADAUSD", - "time": "1693069012473" + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "f30a05c4-06e5-5daf-8014-f44544806325", + "execId": "96fa6bc7-1a2f-5a18-a5c8-e9ed96bff84c", "isBlockTrade": false, - "price": "0.2606", - "side": "Sell", - "size": "75", - "symbol": "ADAUSD", - "time": "1693069011629" + "price": "0.0004390", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "1e066ca0-fb95-5566-852c-58388be9fbda", + "execId": "b682b02c-74cf-5360-8548-6d76a5e04a3c", "isBlockTrade": false, - "price": "0.2606", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693069011629" + "price": "0.0004390", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "af9b33d0-ec7b-5fda-939c-9b738162ec98", + "execId": "9045871c-3a03-594d-beec-a2ea817c3b4b", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "249", - "symbol": "ADAUSD", - "time": "1693068520130" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "c05774b4-02e5-5502-884c-842d4505f100", + "execId": "2922be3c-e69a-5531-9cd8-d9f4434e73d7", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "251", - "symbol": "ADAUSD", - "time": "1693068520130" + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "76d040f8-08ba-5c05-9515-ff057f404797", + "execId": "d88353ac-85bb-554f-855b-86e58374bab2", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "49", - "symbol": "ADAUSD", - "time": "1693068515200" + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "30afc644-69df-5d54-9b09-f17712e1a477", + "execId": "872fc7a0-27a9-5167-adc2-09bd52d52964", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693068515200" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "40228c0a-a38e-5618-a761-3a52e5221355", + "execId": "c777654e-02d3-5849-ac61-05803d5d1e9d", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004390", "side": "Buy", - "size": "226", - "symbol": "ADAUSD", - "time": "1693068515200" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "c832a911-e5f1-5c7c-bbdf-fcc3505529dd", + "execId": "99773aba-53b4-57b4-983b-f4a0ef9d8e6e", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004390", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068512205" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "8f5a962d-ce9e-5cce-bcc6-66a73a97f03e", + "execId": "5e814c25-cc26-5d77-ad04-4b7e099cc0d6", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004390", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068508094" + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "e4981361-80d5-53b8-afc3-0e9d13ffafc5", + "execId": "652566b1-2e52-5324-b3ba-369a653b14d4", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004385", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068501513" + "size": "436100", + "symbol": "10000LADYSUSDT", + "time": "1693087635374" }, { - "execId": "34323012-e379-568c-86bc-3315f92f8c23", + "execId": "93332655-ad09-5f33-86b6-96ab7ef2f5bf", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004385", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068470252" + "size": "27300", + "symbol": "10000LADYSUSDT", + "time": "1693087635365" }, { - "execId": "a14d6780-076d-556c-b1bb-65b95e12f402", + "execId": "52def7be-9955-5be3-89af-2896f72e0a79", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004385", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068467258" + "size": "50000", + "symbol": "10000LADYSUSDT", + "time": "1693087635365" }, { - "execId": "14a9aed1-9ea4-5cc5-8453-e482d59072fa", + "execId": "807259aa-62dd-5a50-8db8-6bc75a51fcfd", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "150", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "44391331-73b4-519d-ab9f-753285a23bf8", + "execId": "26cc9441-1f0b-5d45-88f2-a95d64bb7d6e", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", "size": "100", - "symbol": "ADAUSD", - "time": "1693068233696" + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "ee01affc-0376-501a-908c-a7c310548a64", + "execId": "9ed54839-6477-545d-b40f-391a493888d6", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "467", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "386757de-7e1a-5774-a3d2-8e609fbb2b93", + "execId": "08c90813-30b6-50be-943d-c823236fe4bb", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "1363", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "f2b37c65-4fa7-51e8-bfa2-aac5d693bcc2", + "execId": "8dbf52da-2fd7-5af6-8742-96b32e5ee8b8", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "526", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "7aeb47f1-6033-5642-bee1-0e88359fbea6", + "execId": "7bbb4540-7355-5291-b0a3-dff7ac936020", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "138", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "5dad983f-fe06-509b-b97f-441f771116f1", + "execId": "ddb30412-3099-5420-ba12-0de8814cadab", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "2ab1bd04-4645-5385-a0f4-12c4e108dc07", + "execId": "89f88218-0653-5502-8a50-bd918697d769", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", "size": "100", - "symbol": "ADAUSD", - "time": "1693068233696" + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "588dfd44-bc3a-570d-b909-cef6f68d00ef", + "execId": "1d721288-458d-5989-93ed-5a7a73975b67", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "1265", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "647700", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "01732c28-5b54-5f53-9570-27c779782545", + "execId": "38ee576e-497a-5f9a-ad29-d0e0ad28b31f", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "b539e1f2-5e7e-5588-ba4c-fb6ac86297ff", + "execId": "d8148e4f-8146-59ce-b0c4-99febd266a0a", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "523", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "691100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "f6e8b0c6-a351-56b0-80cc-04bb0892c493", + "execId": "af447951-7d27-59bd-910d-b5ce9f1e7f72", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", "size": "300", - "symbol": "ADAUSD", - "time": "1693068233696" + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "58483400-86bb-579f-b8f5-42f3524bfdd1", + "execId": "0f019244-2826-5137-acac-9e6d8276133a", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "5f746119-a597-59cf-9b59-f5973190f719", + "execId": "935708e9-5499-5d79-891e-64db598f9387", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "944", - "symbol": "ADAUSD", - "time": "1693067708263" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "d12e0791-20c0-5e3a-9051-ba8ac69ce390", + "execId": "28800103-4151-588e-85bc-193fbfe6a563", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "612", - "symbol": "ADAUSD", - "time": "1693067708263" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "a4cf79e6-1449-5a59-8332-2042779f0638", + "execId": "5455b4a7-b3b5-5ed4-98b4-22d97b76e083", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "5", - "symbol": "ADAUSD", - "time": "1693067708263" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "c7995f41-97de-54ef-9a5c-1fde525d6821", + "execId": "581d55cc-27d6-5999-90f0-bfc6aca2607d", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "232", - "symbol": "ADAUSD", - "time": "1693067573033" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "254ea88b-d04b-5048-bfd0-4722c21f00f7", + "execId": "39918484-f10f-5914-80c7-9eb5a5f688eb", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693067573027" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "e2854fc7-734e-5405-a019-914529153d34", + "execId": "6dd051b6-9372-555b-950b-7c7cc9fda9ae", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693067353850" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "6acee84e-15ad-563c-9ddf-edb4d18887fb", + "execId": "a6d9e68b-7c1f-5ad3-ac70-78a24ad269c7", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693067353850" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "37df5afd-0cb7-5d0a-b75c-8501a4e31209", + "execId": "6f75d9b6-7f71-511a-b381-c3203b8281b7", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693067035732" + "price": "0.0004380", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "07a6b542-60fe-55aa-a64d-6ffeb3859623", + "execId": "1650141c-378e-5382-92e9-eec28547b2a9", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "200", - "symbol": "ADAUSD", - "time": "1693066671959" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "f7e0e2e0-7028-50cd-9ad1-69526ee0e0f6", + "execId": "f2975f28-55da-5fd9-ac4b-04e155b199dd", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693066671959" + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "dc07b2ff-0f0d-5666-81bf-252b92938dfb", + "execId": "11351c4b-70e4-5449-9d29-c518ff70850a", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693066274199" + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "9d698c26-436f-51ea-b32c-d16a361959f7", + "execId": "1e4acc1e-f667-5f36-972c-2e05f8623a5f", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693066020447" + "price": "0.0004380", + "side": "Sell", + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "c907cf31-2bda-5e8d-ba14-d7334faa397c", + "execId": "782a3e90-569c-5fae-9a9d-489363afa26e", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693066020447" + "price": "0.0004380", + "side": "Sell", + "size": "2000000", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "90b3bdf1-bec8-5640-9ded-54df152b8b0f", + "execId": "2460b190-59c7-57a9-8f2c-792db0a2bb77", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004385", "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693066020447" + "size": "52500", + "symbol": "10000LADYSUSDT", + "time": "1693087635337" }, { - "execId": "e414945c-3c7d-519c-9d68-180ef383f17b", + "execId": "2dd34da9-8688-52c7-bf5a-3f51301207f1", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004390", "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693066020408" + "size": "361300", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "ec624f2c-2423-5498-b29b-742404290ee5", + "execId": "00f1379c-c05b-541d-9b9b-fa4aed33c50d", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", "size": "100", - "symbol": "ADAUSD", - "time": "1693065928636" + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "c61ed926-5818-56f0-9646-37e3dffa4c16", + "execId": "c5f85ef4-7e9a-5f2c-b812-3e64aa8e2da7", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "175", - "symbol": "ADAUSD", - "time": "1693065928636" + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "fc9fa206-95b6-523e-af33-f312ed64c56c", + "execId": "1bc1bea7-2739-549c-8a3a-652718736cda", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "50", - "symbol": "ADAUSD", - "time": "1693065928636" + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "9dc6adb0-ec02-56c8-a894-ee6630a9fa42", + "execId": "8f3bdd84-c3aa-5801-9f7d-2a039b493164", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065928636" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "2da342db-bedb-5818-835f-64cbc7308277", + "execId": "4b2e63de-1b88-550d-977c-d7cc782e81b5", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "75", - "symbol": "ADAUSD", - "time": "1693065928541" + "size": "4600", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "70ada163-0454-54cc-afb3-93145d3e82de", + "execId": "9ee56bc6-fa18-5be2-8ade-e2749a264f4f", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693065928541" + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "b892e3b6-632a-5d56-898f-3030c180248b", + "execId": "ceea0df2-d88b-5a6d-94d1-05292f4912cb", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693065928530" + "size": "1866400", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "ea69f5a3-f85c-5f93-9146-8dc875bc23d2", + "execId": "7ad01bfa-1210-5167-98c8-a7facbe9ea6c", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "250", - "symbol": "ADAUSD", - "time": "1693065928530" + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "19ca2102-e792-5fb6-ad08-1694f5c42c06", + "execId": "e0a3e250-dc6d-511d-ba28-6b95a39ef878", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "50", - "symbol": "ADAUSD", - "time": "1693065928436" + "size": "2000000", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "c6823c20-5d36-5bd6-9159-ea856cae01a9", + "execId": "f7e0ebed-b60a-533d-b6b4-31fff0b35e11", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065928436" - }, - { - "execId": "0df7ca55-e5e7-555c-957e-39c16051148a", - "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "24", - "symbol": "ADAUSD", - "time": "1693065928010" - }, - { - "execId": "ebfab8d0-09eb-5532-b47d-227b4720cf0b", - "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "274", - "symbol": "ADAUSD", - "time": "1693065912226" - }, - { - "execId": "b3697e70-79ae-547e-85a0-f6d70359a8b2", - "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "657", - "symbol": "ADAUSD", - "time": "1693065912226" - }, - { - "execId": "7547d89b-528b-5b8c-8c4b-ed2521a8f6e7", - "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "554", - "symbol": "ADAUSD", - "time": "1693065912226" - }, - { - "execId": "7db8e3c0-bac9-579d-b78c-952c0347e40e", - "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "939", - "symbol": "ADAUSD", - "time": "1693065912226" - }, - { - "execId": "19b692d5-0b52-5ee3-bf80-8b0fcaef3e89", - "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065912226" - }, - { - "execId": "c4dd8da7-a684-55aa-9408-8c30126d1463", - "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065912226" - }, - { - "execId": "14bcbf92-2cb8-51ab-863a-4bcc28dfb43d", - "isBlockTrade": false, - "price": "0.2605", - "side": "Sell", - "size": "722", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "2e29f1a6-4e33-5624-b1a1-b807e9996fee", + "execId": "193fd217-0e10-5a69-bc38-f82e573eaa67", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004390", "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693065827541" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "8ea50fdf-9cd2-5c10-bfa8-9b07ffe30e43", + "execId": "1dcd4490-ce44-5339-8923-aa2b74c93cea", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004390", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065827541" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "00f7824f-6f5a-5003-9dc7-29058460f522", + "execId": "d7bc9e64-45d0-5faa-8fd1-63438aaa8e44", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004390", "side": "Buy", - "size": "1343", - "symbol": "ADAUSD", - "time": "1693065791003" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "7567cdee-c00a-5464-bd31-47eeff8373dd", + "execId": "0d1d6361-002b-5ccc-9a49-86c46e2136b0", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004390", "side": "Buy", - "size": "426", - "symbol": "ADAUSD", - "time": "1693065791003" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "fb6ee378-b90a-5954-912b-614cc4366cac", + "execId": "03f161ed-ffaa-5e18-842b-f40f39dd3113", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004390", "side": "Buy", - "size": "420", - "symbol": "ADAUSD", - "time": "1693065791003" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "83cea66c-529d-5800-b5bc-bc8566feadf6", + "execId": "f4456ebb-1bb5-576b-be93-ffb715572141", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004390", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065791003" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "ad9cfabd-35c1-5747-9a4e-48c52f4563df", + "execId": "1cd8bbcd-92ad-5ed7-ac70-6783b0262b3c", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "1182", - "symbol": "ADAUSD", - "time": "1693065791003" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "f9fbe01b-6941-5eb1-a09f-0c0492228110", + "execId": "f3c7fe98-c7be-5f53-8e22-241fc61db89a", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "69", - "symbol": "ADAUSD", - "time": "1693065781855" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "f9b9a601-d2b1-50e0-9102-aea83a8f6bc0", + "execId": "fca3de3e-eb33-52f1-a398-6f3b81966dd7", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "208", - "symbol": "ADAUSD", - "time": "1693065781855" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "aec44573-1298-54b8-b658-f1238ac9b284", + "execId": "db40519a-4a46-5844-a018-6ddb6327b91b", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "17", - "symbol": "ADAUSD", - "time": "1693065781847" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "d0b460b7-dc82-5002-98f1-1f9fa81ca442", + "execId": "d434f2f1-0653-5681-aa8d-30c483d07477", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "260", - "symbol": "ADAUSD", - "time": "1693065781847" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "0048d21c-3feb-53e0-99ef-30008ab61009", + "execId": "cfb6db86-1236-5805-ab98-3f5e5c50a652", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065781261" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "52f9d680-2584-5e99-b8cd-1b31e1b1b921", + "execId": "45259b43-bfbb-5bae-b034-ebc6e2e2eaec", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065781255" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "6c7eda6a-aeba-5da4-b22d-0217dcd28374", + "execId": "4486ee69-16ad-51cd-b452-303d220f7aba", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065780660" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "4d3c9baf-63af-59d5-8a14-64c4a06aeec1", + "execId": "9ea41e21-37aa-532f-aa55-a65671a0d991", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065780651" + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "1305f325-55cc-52f4-b574-19066bd536d0", + "execId": "ed64d2c4-8a4a-51be-a03d-f653d12058fb", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065780050" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "dab2fb71-bb39-503f-8229-666ed6de4dc9", + "execId": "7d8eb881-f279-5b7d-9040-fb40c69270ee", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004390", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065614961" - }, - { - "execId": "3fa2f2ec-8aa6-509a-957e-2ca1a319744e", - "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693065601589" + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "8263e734-a910-5039-a921-d59146f67e5d", + "execId": "1ebd30c9-c971-58bc-aad1-2fa1e415dd6f", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004390", "side": "Buy", - "size": "2000", - "symbol": "ADAUSD", - "time": "1693065361526" + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "3eecb7b7-53a6-5d2b-97f6-57dc3b9903d7", + "execId": "fd8e8d6f-a980-5744-9a0d-58882762eaf2", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004390", "side": "Buy", - "size": "718", - "symbol": "ADAUSD", - "time": "1693065354976" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "5a7d2bae-083e-543f-a137-7c36f1938473", + "execId": "416da305-dd2f-5c46-9fd9-ae3700857744", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004390", "side": "Buy", - "size": "1282", - "symbol": "ADAUSD", - "time": "1693065354976" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "194e794a-0816-59d6-8d6e-2bf2e132c1bf", + "execId": "25611856-a87e-5edc-beef-68f265a1a251", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004390", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693065030212" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "e1aacfc4-e10f-55e3-80a1-3814cc290ed3", + "execId": "d87ddb39-0dd3-5a57-83fc-8fac7ce93cee", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004390", "side": "Buy", - "size": "180", - "symbol": "ADAUSD", - "time": "1693065027768" + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "8206ccbd-c093-5202-8879-3f824fcc40e2", + "execId": "b1d486fd-4a85-5112-a169-786b77465a5c", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004390", "side": "Buy", - "size": "320", - "symbol": "ADAUSD", - "time": "1693065027768" - }, - { - "execId": "c0628007-c976-5ff6-acc9-63156468fc1e", - "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "8", - "symbol": "ADAUSD", - "time": "1693065027631" + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "b55fe2dc-6b6e-5a6a-8df4-02669d1af448", + "execId": "b14acea8-5161-51a6-af96-d7fd6c371dc3", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004385", "side": "Buy", - "size": "446", - "symbol": "ADAUSD", - "time": "1693065025298" + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "97cdb3c0-b4a1-5729-b5ef-b821fbd8202e", + "execId": "4024e838-bebf-553c-80bf-49ba7486ccd3", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004385", "side": "Buy", - "size": "54", - "symbol": "ADAUSD", - "time": "1693065025298" + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "8537eff0-be00-5668-87c5-86c573b49d82", + "execId": "3d80a701-ed64-5232-8d8b-62515ef39060", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004385", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693065022849" + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "af37ed12-b238-5be8-a04d-aa0dc642890a", + "execId": "8f369e80-1131-5f0c-a545-c35eb93c3857", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "565", - "symbol": "ADAUSD", - "time": "1693065021900" + "price": "0.0004385", + "side": "Buy", + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "69d76c45-b1a1-5a02-8786-f06935f9cd7e", + "execId": "92ef8127-b117-5cdc-b14a-bafb66ebbdbe", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065021900" + "price": "0.0004385", + "side": "Buy", + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "6e859ef8-32af-5747-930f-f9cd73d1851e", + "execId": "a2713025-72c2-51f2-92c4-fe8df1774fbd", "isBlockTrade": false, - "price": "0.2599", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065021900" + "price": "0.0004380", + "side": "Buy", + "size": "990300", + "symbol": "10000LADYSUSDT", + "time": "1693087635212" }, { - "execId": "f823fa48-c25c-5c30-ba98-d177441b6365", + "execId": "046c301b-006a-52ae-be43-742c56bffa91", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004375", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065021900" + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693087635203" }, { - "execId": "8db316f5-3f02-5a0b-a0e2-3c98cf89d10c", + "execId": "75f8d10c-0cdf-562f-9849-9b82a276a2e9", "isBlockTrade": false, - "price": "0.2600", - "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693064883806" + "price": "0.0004375", + "side": "Sell", + "size": "7600", + "symbol": "10000LADYSUSDT", + "time": "1693087635203" }, { - "execId": "bc7ec5e1-c285-56c2-a564-9910dab9201c", + "execId": "4c2fe75a-1ea0-5403-aea1-c2adc49b2405", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004380", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064883806" + "size": "34100", + "symbol": "10000LADYSUSDT", + "time": "1693087635131" }, { - "execId": "6355b4f7-e01d-5031-abf5-fdc9b2824e25", + "execId": "59d0a9f8-89ac-5cab-948d-4f02549157ce", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "123", - "symbol": "ADAUSD", - "time": "1693064874272" + "price": "0.0004375", + "side": "Sell", + "size": "146600", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "2354c581-7fba-534a-a25b-30f8ac89bafb", + "execId": "a6faa5ee-5519-5ab3-8c08-ed8e37526b7b", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "377", - "symbol": "ADAUSD", - "time": "1693064874272" + "price": "0.0004375", + "side": "Sell", + "size": "5100", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "155fc679-4d02-5d5d-9dd4-78cc0cc832ea", + "execId": "2571989a-2a98-5e7b-9745-46d91fd52d57", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "371", - "symbol": "ADAUSD", - "time": "1693064871198" + "price": "0.0004375", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "e781b753-95d2-52e1-a339-66f527b372e8", + "execId": "306ea939-6ef8-539a-a415-9778924348fe", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "129", - "symbol": "ADAUSD", - "time": "1693064871198" + "price": "0.0004375", + "side": "Sell", + "size": "7300", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "cde68031-5337-5ca0-ba63-32d39554775e", + "execId": "d550ba1f-7a5e-5412-8b3b-96e46c065aad", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "191", - "symbol": "ADAUSD", - "time": "1693064855568" + "price": "0.0004375", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "1f439670-7a06-5629-99cb-98e6170b497a", + "execId": "f9805311-51e9-5518-bbc1-95444955066b", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "309", - "symbol": "ADAUSD", - "time": "1693064855568" + "price": "0.0004375", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "09d71d72-f08e-5c1c-b0e5-7225304f3d59", + "execId": "276e27c3-2b57-525b-a222-e10affb2370b", "isBlockTrade": false, - "price": "0.2597", + "price": "0.0004375", "side": "Sell", - "size": "325", - "symbol": "ADAUSD", - "time": "1693064854731" + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "b1f55bb2-48ab-5fd1-aa4e-aff41047e555", + "execId": "c1dc186a-e25b-5d6a-9f8a-7604604d4671", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693064852040" + "price": "0.0004375", + "side": "Sell", + "size": "22600", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "0c9d6571-4425-5315-a8e1-1521c3397a6c", + "execId": "e2987354-0357-5d27-909b-25ed4a0c7379", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004375", "side": "Sell", - "size": "729", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "44000", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "5cfd2f21-899b-5e4a-b609-d4e3cacff967", + "execId": "290788a4-aa5e-5cbd-ad72-19abb5ba8ed7", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004375", "side": "Sell", - "size": "4363", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "a0268c0b-f784-5c15-b86b-58a5e044d059", + "execId": "30a74030-5f95-52ff-8c3b-6ff0021f02fb", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004375", "side": "Sell", - "size": "412", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "cc0c39b8-3772-5c49-869f-ddece4d2561e", + "execId": "f23b2f10-2d1a-5d4b-befb-511251e7af55", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004375", "side": "Sell", - "size": "229", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "3add439f-dafa-556c-a15f-62c4c2d8dc15", + "execId": "c878d472-98d4-5939-940c-198cf6011303", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004375", "side": "Sell", - "size": "229", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "4600", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "9f913d53-bfe2-58e1-9c7e-36a39a0946ab", + "execId": "d5703d8f-fbec-5daa-bc36-52571defefca", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004375", "side": "Sell", - "size": "216", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "ab7caefd-0d1d-5568-958d-fae3d1b629e6", + "execId": "4efada16-223b-579d-be9d-bbb13bef8b75", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "400", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004380", + "side": "Buy", + "size": "88600", + "symbol": "10000LADYSUSDT", + "time": "1693087635035" }, { - "execId": "05b25091-5764-5f67-a333-91117c909ef8", + "execId": "3cd1481a-07c7-5b15-a7dd-86a48b0181f9", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004380", + "side": "Buy", + "size": "2000", + "symbol": "10000LADYSUSDT", + "time": "1693087634979" }, { - "execId": "0c394a9a-6c03-5cd3-a516-33128ba74fb8", + "execId": "d11cb477-0c8f-50e1-8477-b1723ce5c261", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "863", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004380", + "side": "Buy", + "size": "2800", + "symbol": "10000LADYSUSDT", + "time": "1693087634867" }, { - "execId": "f38f53a1-23c5-5f22-b198-c853b1fb28ee", + "execId": "a268e5b9-623e-56dc-83f0-8b500424f051", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "500", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004380", + "side": "Buy", + "size": "2200", + "symbol": "10000LADYSUSDT", + "time": "1693087634851" }, { - "execId": "54801a26-2e2e-5201-8881-48ef646a15c4", + "execId": "a6f59aa8-6433-5e95-9a9e-28afe1e5fafa", "isBlockTrade": false, - "price": "0.2597", + "price": "0.0004375", "side": "Sell", - "size": "1297", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "6900", + "symbol": "10000LADYSUSDT", + "time": "1693087634841" }, { - "execId": "101b04c1-3916-574b-8f13-ebe3bff88319", + "execId": "8cf3fc54-283b-5245-89fa-b734b6dd32d4", "isBlockTrade": false, - "price": "0.2597", + "price": "0.0004375", "side": "Sell", - "size": "2709", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087634841" }, { - "execId": "c9b65669-bb03-55d0-9b23-6194ff1da8dc", + "execId": "f9c2090a-e470-533b-8100-8f0582b79507", "isBlockTrade": false, - "price": "0.2597", + "price": "0.0004375", "side": "Sell", - "size": "229", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "1600", + "symbol": "10000LADYSUSDT", + "time": "1693087634841" }, { - "execId": "160e29f7-661c-509f-b133-e081c733dc9e", + "execId": "18ceb76e-5042-5c73-ac44-c9c0d089554a", "isBlockTrade": false, - "price": "0.2597", + "price": "0.0004375", "side": "Sell", - "size": "230", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "15000", + "symbol": "10000LADYSUSDT", + "time": "1693087634825" }, { - "execId": "2236ad0d-b44e-505d-8e48-12a2829d5b6f", + "execId": "03140c9f-bfe9-5452-8dd7-1e705429fe49", "isBlockTrade": false, - "price": "0.2597", + "price": "0.0004375", "side": "Sell", - "size": "280", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087634825" }, { - "execId": "62f75450-8d41-55b1-9b61-06b4af5c61ab", + "execId": "84808c95-8ba7-5fbc-a4c0-3af5a817089f", "isBlockTrade": false, - "price": "0.2597", + "price": "0.0004375", "side": "Sell", - "size": "279", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "139300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "dcb38cf0-f458-53b7-93ce-ed9c05b075bf", + "execId": "7da99830-00b4-5b87-b0e0-981f229c043d", "isBlockTrade": false, - "price": "0.2597", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "2600", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "3d2c17ee-a613-5dee-9fc2-df46aef57600", + "execId": "8c0e8561-fc8a-5bce-93e1-fc0cb0d0052a", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "1200", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "2b1a4986-abff-5f06-90db-5f9710cb2962", + "execId": "172e2f8d-b76a-57b6-a1c8-9a6724c139d5", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004380", "side": "Sell", - "size": "2811", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "9c1b5718-6b29-57ce-901d-4ca755ad1a9d", + "execId": "6aaccd13-53f5-5819-af9f-6b793c0b35d3", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "446", - "symbol": "ADAUSD", - "time": "1693064846188" + "price": "0.0004380", + "side": "Sell", + "size": "1300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "9846f9db-e1a5-52c5-aba2-61136cf2d0f5", + "execId": "7e92c1e7-5ae0-5e22-914b-3732a34a6666", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "54", - "symbol": "ADAUSD", - "time": "1693064846188" + "price": "0.0004380", + "side": "Sell", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "c9bdf218-e153-525a-be7b-54ea1f93c9b0", + "execId": "5b10fe17-93e0-52a1-b3f9-87ab4aeb5808", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693064843101" + "price": "0.0004380", + "side": "Sell", + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "edf352af-6901-5619-8962-68fc420fd14d", + "execId": "e0135120-e909-5e5e-8465-ee45cf8d471a", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004380", "side": "Sell", - "size": "9189", - "symbol": "ADAUSD", - "time": "1693064842489" + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "dc6a521d-44ad-5a0a-9e68-218d966ec3cf", + "execId": "56bb52e8-86e5-5b44-8987-f247f5aa062b", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004380", "side": "Sell", - "size": "2709", - "symbol": "ADAUSD", - "time": "1693064842489" + "size": "80100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "b3c8ffc7-c2ac-5de7-93e1-912e39819ef1", + "execId": "e5751834-9308-5d9d-99d3-adfee4e2f46b", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004380", "side": "Sell", - "size": "378", - "symbol": "ADAUSD", - "time": "1693064842489" + "size": "99100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "c00c01b4-4c08-5ad2-907f-fb2a124cfe13", + "execId": "585b0e03-3c47-53a5-82a0-d07794dfacf7", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004380", "side": "Sell", - "size": "364", - "symbol": "ADAUSD", - "time": "1693064842489" + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "45b5fec6-54aa-54a9-b211-5d05ff45fb81", + "execId": "3a43e273-c601-5463-97f2-000cd2c31ec5", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064842489" + "size": "2900", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "27988c38-78d3-53fb-a03b-51f09be58632", + "execId": "6a762b47-51eb-5c95-be1f-ba1caee8100a", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064842489" + "size": "13300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "5a9a06d9-3b3e-5e49-b7f5-88d472dc0982", + "execId": "a44800f7-0c59-5dca-b84a-200e8e45eee2", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064842489" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "4dc59cb1-b18d-5ab9-895d-5d25bad6d9db", + "execId": "e0494956-3214-59bc-a36c-982764e5baba", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064823771" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "1a08706f-690f-513c-abf9-1fda329b3c67", + "execId": "172375d1-bbc1-52d1-a2b7-a7e07a2cd18e", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "720", - "symbol": "ADAUSD", - "time": "1693064823771" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "9c69bbed-d953-576b-b071-7820464c295c", + "execId": "1775bd7c-2a99-5534-af6f-477c040f6211", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064823771" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "80253f78-fe99-5919-b66c-2bcd0613b431", + "execId": "1411d4aa-e65f-5f57-b911-e8a1eec8e2e3", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "228", - "symbol": "ADAUSD", - "time": "1693064664434" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "26ecbd05-241e-5e2e-8f03-6d31869db875", + "execId": "0b349740-d299-5bf1-89e6-ba732de77205", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", "size": "100", - "symbol": "ADAUSD", - "time": "1693064664434" + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "f830c2fc-7bdb-5283-bf64-ca4d3b9a4f69", + "execId": "d0893c96-b3da-55f3-9f0b-7fddc87e079a", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "457", - "symbol": "ADAUSD", - "time": "1693064664434" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "ad9f5da0-2544-54a6-ab5a-a54d8e3a4485", + "execId": "3e3b833c-5951-516f-b7cc-adacbf458681", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "36", - "symbol": "ADAUSD", - "time": "1693064664434" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "5e63bccd-31b3-590a-9f7e-e412511fc6e8", + "execId": "ba240636-07f4-57cf-94f9-adb91d338e86", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "73", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "de6c4ad0-cf48-5415-875f-e8ea23964d8e", + "execId": "a7bac5df-b4e9-5f94-b57f-2661b579732a", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "2efd5409-1819-563e-a5b2-c6f021ed021f", + "execId": "269a45cc-a32b-5d1b-96d1-31503c0c19bc", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "207", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "9a4d2b7f-9e4c-56e2-a25a-f65576c11b12", + "execId": "e83828b8-ec25-58c0-82b3-2f9b0944b2d4", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", - "size": "222", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "a4d9fbe0-82fb-5452-bed1-fc1633dd4d37", + "execId": "dfb9cec5-0aa8-53f1-8aa1-27d39228c948", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004380", "side": "Sell", "size": "300", - "symbol": "ADAUSD", - "time": "1693064664432" + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "9964845a-5ec0-5952-9ed8-9dfbdb3b83d8", + "execId": "99fadff8-fd27-51f4-aa18-17f6c278cd73", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "1185", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "ed9da270-f8b7-588a-af6b-0dc4a7b515b0", + "execId": "334773d7-071e-5689-9ecf-c6448925eac3", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "be63875d-0793-526f-a7af-7278c9077705", + "execId": "a1542b6b-3488-55e1-b318-856d6f103bdf", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "447", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "ef160241-f880-54fd-8497-b148cd01ef1e", + "execId": "229c1c42-05da-58bd-8d85-915f2a847651", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "539", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "1c392329-b1b8-5597-ba40-95fa5839262b", + "execId": "c12e5931-6c17-5b6d-8d39-7af9f108693a", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "84160a46-6902-5b49-bf8b-9543b5e7e35a", + "execId": "7abdb3f7-fbcd-575c-b1c5-fd37fc1c2527", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "1227", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "e71d407b-e2c2-5c0a-b8bd-caad1ecbe5e3", + "execId": "66efa02c-5f5f-5210-b078-395b1fb32d51", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "5f3aa830-f64d-5e80-b9be-fd25f129c336", + "execId": "9d2e6f38-e163-59f2-ace4-9c2199357c17", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "499", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "1b58250b-d737-5baf-a146-4a813e962f5a", + "execId": "f2b68e79-8e20-59e3-8021-5c2766ab74dd", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", "size": "300", - "symbol": "ADAUSD", - "time": "1693064640632" + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "14f63571-5ee1-502b-906f-785f89461260", + "execId": "5dfb2198-e13d-59a1-90d8-5e6acabcabc5", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "100", - "symbol": "ADAUSD", - "time": "1693064335484" + "price": "0.0004380", + "side": "Sell", + "size": "481300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "8505ada8-288f-5569-8881-7f4793b88ac5", + "execId": "e0760926-62be-5491-921f-03f075ae9530", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693064190540" + "price": "0.0004380", + "side": "Sell", + "size": "958900", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "905e53c7-2e3e-5656-9ac6-6e827257a4c8", + "execId": "d971e65f-0af8-50e6-8b84-1bb672788dfe", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004385", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693063987438" + "size": "11300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "cd511362-0102-50aa-95e4-062453395041", + "execId": "4353f4b1-ee73-5c16-9644-dace215ca7d4", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "22", - "symbol": "ADAUSD", - "time": "1693063661025" + "price": "0.0004385", + "side": "Sell", + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "d956f8ad-8575-5fbf-bf84-e56c16e02ee5", + "execId": "eeb2dc1e-d0c4-5be9-9786-6932735b2102", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004385", "side": "Sell", - "size": "19", - "symbol": "ADAUSD", - "time": "1693063250558" + "size": "2000000", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "0a28ddb1-85ce-5350-b28f-0e0e7b47e73a", + "execId": "06f7c1e0-6158-5496-9a20-e02aa736b8f9", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "246", - "symbol": "ADAUSD", - "time": "1693063195226" + "price": "0.0004385", + "side": "Sell", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "386e0624-0f36-51f7-8f9f-b875634ff5dd", + "execId": "310763d2-742e-5c7f-b744-57acd8d180d0", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693063195226" + "price": "0.0004385", + "side": "Sell", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "85d6176c-5eee-5a5d-a2ec-73864d9ac497", + "execId": "4d84c049-17a5-505a-b92c-fc36167563b6", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693063195226" + "price": "0.0004385", + "side": "Sell", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "c7936b12-1bff-5d72-9224-fc2e975d38bd", + "execId": "a1a11d57-1635-5d2b-9405-bdb36b894b56", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693063195226" + "price": "0.0004385", + "side": "Sell", + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "e0d1e958-85ae-5cb1-a82b-f65c04c0da59", + "execId": "cb507116-0d0b-52ae-ac7f-ff503d8c8599", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693063195226" + "price": "0.0004385", + "side": "Sell", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "5b61495b-0c50-5fc9-823c-aae67c2d5310", + "execId": "2de92e77-46eb-5141-b403-b425f22f1425", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "168", - "symbol": "ADAUSD", - "time": "1693062681114" + "price": "0.0004385", + "side": "Sell", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "03039676-42c9-597d-aa2f-8ec8ab8cc34c", + "execId": "5d65c015-468c-50fe-ac49-5d38b7c5dbc4", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062681114" + "price": "0.0004385", + "side": "Sell", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "18933ca5-3762-5f8c-acdd-18828b24f63a", + "execId": "df23d933-ff8e-5f16-982a-7c32bcc09893", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "499", - "symbol": "ADAUSD", - "time": "1693062681114" + "price": "0.0004385", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "7852d3cf-aae9-579b-84db-71c32ec0e4ff", + "execId": "50d715df-9b5f-52dc-bde7-8b15f283e25f", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693062681114" + "price": "0.0004385", + "side": "Sell", + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "cd08a9b9-9685-598f-889f-58a632502df4", + "execId": "3c0f603f-5fd5-5512-9d5f-c091ecf8fbdc", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062681114" + "price": "0.0004385", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "4662d007-9fd9-553e-9f6c-c39708d4a7bb", + "execId": "bc02b268-a280-5416-9dcd-1cdffa4a0d26", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "102", - "symbol": "ADAUSD", - "time": "1693062637634" + "price": "0.0004385", + "side": "Sell", + "size": "447900", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "4c0f8dc1-2a69-5305-b170-ee3259cf080c", + "execId": "8fe0a5ed-5d2c-544a-b413-f99a4946434b", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Sell", - "size": "391", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "2600", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "625e9137-b414-5515-b4d4-0ac288b2bc45", + "execId": "2ad96611-4a43-567a-b36b-0a5fedc41623", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Sell", - "size": "394", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "2800", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "a4b283d3-50a9-5812-9ef3-71b29899c4a6", + "execId": "c010ce77-2698-5a07-aaf8-763f00585024", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Sell", - "size": "394", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "2200", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "a1428f63-7176-5de2-8fdc-f5e7fe19422a", + "execId": "8fd519e8-1f4d-5e62-90c6-88ef4526c4dd", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Sell", - "size": "1238", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "7de30221-190f-5cfa-be97-d182776b22f1", + "execId": "1f76069a-28a1-5ffd-8c1f-9915ffc07aad", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "d93e69a1-eaf0-59a8-b609-fb6c9520d14d", + "execId": "9bdae9d2-4eb9-530e-bf44-ce39aea8278a", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "1200", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "54ef9f30-56e2-566d-a678-9110adb17980", + "execId": "a5d5741a-48f4-5569-9def-57bb1e89421f", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004390", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "2d0ca144-f731-58a7-a685-19f5dc93bb6a", + "execId": "1aa184da-0284-588f-8a6b-22c60d944d5d", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004390", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "02d41522-104f-5057-9e76-34e492bf04fa", + "execId": "6f73e5ef-4985-5531-8388-a064b52411a1", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062529565" + "price": "0.0004390", + "side": "Sell", + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "f4ac10bf-8fcb-5dfd-ab46-fd526c018744", + "execId": "9eac7156-c3d4-52c7-8c70-9c02fb0c518d", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "138", - "symbol": "ADAUSD", - "time": "1693062440799" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "700364b2-08fe-5d15-83e2-56b2ef92f21f", + "execId": "6fe2fead-e4e3-5851-a449-07a3ecb6f8bc", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062292871" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "81939556-139c-5b1b-9e53-31eb62981049", + "execId": "417932e8-814b-5f98-899a-0639bb4680a7", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062211128" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "c559d363-474a-5eb8-9092-a9de5de4e37c", + "execId": "556b6b70-2a31-580a-9665-1279a2dc4b98", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "153", - "symbol": "ADAUSD", - "time": "1693062173081" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "92163333-4678-5cb1-82b1-79aba55759d3", + "execId": "7253033f-93a3-515c-b3d5-cc421d694b7f", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "892", - "symbol": "ADAUSD", - "time": "1693062173081" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "145ef30f-e49b-5db3-bffb-5bf6083b33c4", + "execId": "7de038ed-b82a-5b49-8308-d87e43f59120", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062173078" + "price": "0.0004390", + "side": "Sell", + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "5ac85a83-a741-525e-b2ee-778dd96930de", + "execId": "22666a19-94f2-5301-b8e2-a88c4460ec76", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062073751" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "d2d8ae39-e49b-5e08-8bb3-e29e0fde1ef6", + "execId": "f89dcba6-8735-57e2-bb24-e19098f23267", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061935812" + "price": "0.0004390", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "27efddc1-9ec1-5a5b-ba15-3529e96f18e4", + "execId": "c8e0c1e1-80f8-54fd-8f53-a2229e049a1f", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "521", - "symbol": "ADAUSD", - "time": "1693061896083" + "price": "0.0004390", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "7391e453-22c1-5d77-9606-67f6230b2e81", + "execId": "04baaea2-2e0f-522f-b0aa-7ce3d480ab19", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693061896083" + "price": "0.0004390", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "ca6b0818-0926-56ba-ba68-cc61d922f35f", + "execId": "bbf99087-86e9-55cc-851a-8e49de67ccef", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061883193" + "price": "0.0004390", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "82cf64bf-462e-5272-9c75-d788f81f95f7", + "execId": "1c4b613b-5ecc-523a-8040-1c329dccf538", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061723581" + "price": "0.0004390", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "2ee3546a-ea05-5013-b3be-1bc84883b9a7", + "execId": "51d74de4-38a8-5d05-8fdf-ce677342e768", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004390", "side": "Sell", - "size": "69", - "symbol": "ADAUSD", - "time": "1693061716788" + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "2bf7a492-32a1-59f2-86a1-8a98938cec06", + "execId": "21662d67-3bf0-5e47-93f9-700b518a97a7", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004390", "side": "Sell", - "size": "147", - "symbol": "ADAUSD", - "time": "1693061716788" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "81f26c0c-e4b0-5c2b-9496-1dba57fdbba2", + "execId": "90ebd722-0023-5859-9ab4-20fcff68f3d7", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061617420" + "price": "0.0004390", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "e90bdceb-296f-5967-b336-56f97b5dfa10", + "execId": "90132b3d-94c6-5152-ad8c-849e007caf18", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Sell", - "size": "10", - "symbol": "ADAUSD", - "time": "1693061582457" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "6e58a865-c8e5-5381-9897-189b1f895246", + "execId": "7c015884-7c84-5e77-a74d-f1a197c86127", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Sell", - "size": "5", - "symbol": "ADAUSD", - "time": "1693061549077" + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "6a3d4af5-cfe5-5b54-a929-38347fac8559", + "execId": "b737dd94-f1bc-578a-a81e-f1c8f6230ba1", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061422191" + "price": "0.0004390", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "897183cf-6530-5f99-871c-52828dfe22c5", + "execId": "6990d0d9-785b-5129-99d0-998b268b290a", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "24", - "symbol": "ADAUSD", - "time": "1693061419527" + "price": "0.0004390", + "side": "Sell", + "size": "628300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "55a299f5-4000-51f9-b8fa-7f7fc19ae7f9", + "execId": "548362cd-a526-56fe-99a1-bce09937d6cc", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "1367", - "symbol": "ADAUSD", - "time": "1693061419527" + "price": "0.0004390", + "side": "Sell", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "32b5a517-c7a9-5d89-984e-9c1b8a01b11b", + "execId": "bc885a08-5bcf-53dd-b9ca-a43e8d484401", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004400", "side": "Buy", - "size": "40", - "symbol": "ADAUSD", - "time": "1693061413300" + "size": "21300", + "symbol": "10000LADYSUSDT", + "time": "1693087634696" }, { - "execId": "f653fc37-16c5-5a60-8cf7-f3179f52d4a1", + "execId": "f36c208b-450b-563d-8b65-95028f2c8d7c", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004405", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693061413300" + "size": "1142400", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "2c496888-e1a0-5ddf-a43c-c4e094690b8e", + "execId": "f46733cc-0553-537f-af5d-69a149e1a4d4", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004400", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061223804" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "c79edd05-5f5d-58e8-89c2-2d58988d9e69", + "execId": "a7ec649c-9386-5fe9-adc9-b9da04fb5a9e", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004400", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061028373" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "5d38c5d9-ba1f-5147-82cc-ffd1c1c9c90b", + "execId": "1f706e23-5458-578c-9f68-e229460d6bf3", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004400", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060975492" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "8d75291f-37ee-502b-a66b-6bf364d2d7c8", + "execId": "b219e3e0-698a-524c-b4b7-a3f8ae53dad7", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693060948608" + "price": "0.0004400", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "5d5002ad-4bde-540f-81b3-3076a599d3c5", + "execId": "9fd072da-149b-5a71-ab09-3f82ed0aad8f", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004400", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060930944" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "64728438-2c7e-5808-9c82-186fa1e9622b", + "execId": "8c413f56-221e-5829-b8f6-74883dcfadeb", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "4", - "symbol": "ADAUSD", - "time": "1693060801190" + "price": "0.0004400", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "a8bb81b9-d015-5f07-8241-0ab5ae1d8999", + "execId": "147eaa12-2e62-5838-ae9c-e02aeaff430f", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004400", "side": "Buy", - "size": "235", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "33e5a532-8fff-5e1d-a1b0-a980e63348ac", + "execId": "68d9a1b9-5530-5dfe-b2cb-9b391025d643", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004400", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "de1b7cdd-1fca-5578-aeb6-4030670a06b9", + "execId": "08d207e4-d1a5-5f0e-8499-c08a0da18e39", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004400", "side": "Buy", - "size": "486", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "ef00a96f-b6d2-5d7c-a4dc-3189ae1ffe3f", + "execId": "68363940-7f6a-5a86-8a09-c042b0c2b3c5", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004400", "side": "Buy", - "size": "1294", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "d00bb16e-5dc2-5ce2-9f85-15a3a1546b37", + "execId": "c0693c39-ec24-5719-834a-d476d973f0af", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004400", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "ed5c0be9-4573-53c0-9a03-86ac6b924bf6", + "execId": "71c749b6-0ea3-56db-a458-6e8fd9b59532", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004400", "side": "Buy", - "size": "975", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "45b6ca81-a9cd-511a-87bc-f3adfd4676fa", + "execId": "37778f31-9be0-5f48-b241-3ebca7c3b564", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004400", "side": "Buy", - "size": "485", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "b3bc560c-bf84-5666-b8c9-daebdff84f6f", + "execId": "876d254d-4b01-555a-90c1-0a4ffff16803", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004400", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060647277" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "6beda022-8cce-56b9-8765-514d5955924d", + "execId": "40a58bb7-58c4-58a8-89fa-823f6c3775b8", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004400", "side": "Buy", - "size": "78", - "symbol": "ADAUSD", - "time": "1693060541378" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "0b86e9d4-6d10-52e2-8191-c2d5eba8ba3d", + "execId": "0e503649-cb7b-5ef5-9b42-47e91423073c", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004400", "side": "Buy", - "size": "242", - "symbol": "ADAUSD", - "time": "1693060540831" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "0c645e3c-7941-5895-a6b9-d1e9a7a9605f", + "execId": "c28fa969-d81b-5829-ada2-3f8e5e966d2b", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004400", "side": "Buy", - "size": "242", - "symbol": "ADAUSD", - "time": "1693060540831" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "24de2185-8a06-541e-82a4-f3fe34a30333", + "execId": "8bb880c4-d32b-55a0-852e-792249a98f12", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004400", "side": "Buy", - "size": "241", - "symbol": "ADAUSD", - "time": "1693060540831" + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "0ae19953-cd46-53a4-85c2-0d8de88d504d", + "execId": "7ae311ab-13bf-5bbf-8741-05037382a3ac", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004400", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060530687" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "43c116e7-2c0e-5ab2-9073-a351e751281c", + "execId": "06a83ec7-72c0-5a65-bead-100ef5b6be8d", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004400", "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693060498142" + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "79a94e07-b2e5-5dfa-9a67-6a420df64ccd", + "execId": "c062503b-141f-5a5e-9355-20a6c2bfb6c9", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004400", "side": "Buy", - "size": "1324", - "symbol": "ADAUSD", - "time": "1693060462065" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "6258e713-0e6c-505e-a594-f7a4765de7e8", + "execId": "61d85718-5177-501f-b382-e1fd265bea67", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004400", "side": "Buy", - "size": "160", - "symbol": "ADAUSD", - "time": "1693060300540" + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "947146f0-75e0-59e7-b09a-6bc9134a2c98", + "execId": "6eb94550-be6e-59ff-842c-ac67d8214812", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004400", "side": "Buy", - "size": "1240", - "symbol": "ADAUSD", - "time": "1693060300540" + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "f33fec3c-30b8-5f36-ab73-baf23b5ab3f7", + "execId": "0fee6358-c180-5603-ab35-b2a513a331e7", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004400", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060294300" + "size": "437200", + "symbol": "10000LADYSUSDT", + "time": "1693087634632" }, { - "execId": "16220b94-efb7-5d02-9b50-db66185506ff", + "execId": "d9aa0194-3946-5a2c-87bc-3a5f72859736", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "290", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "0.0004385", + "side": "Sell", + "size": "172900", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "e7071e33-428e-5a1b-bc2c-3dc15ba9672f", + "execId": "2f5fae78-0844-5d77-97df-0ea86b84fa64", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "0.0004390", + "side": "Sell", + "size": "1300", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "99cbeba4-a74c-54d1-b4b5-4496a0f4ddb8", + "execId": "05d0f700-b67c-5f96-be70-5c517ef2ae40", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "0.0004390", + "side": "Sell", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "9dec9a04-a310-5800-8ac5-c07252a6ac09", + "execId": "a86546e7-79bd-5ef0-a795-b45bd73c2015", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1301", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "fd9594da-ca13-5e96-9d38-80b06f77265e", + "execId": "88e0c939-6112-5e8a-840a-97a5960a04cb", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "fbfd6e45-f760-5b2f-b016-82c4bc16d236", + "execId": "4fa0a510-853b-5945-bfef-5d19dd27205a", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "388", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "b3bf8483-ba92-5fa3-b634-607055512364", + "execId": "1903df07-dd65-532e-88d0-621641678ae9", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060268167" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "31d1a8c1-d23b-5c72-9b59-8d172a861d0a", + "execId": "b877419f-3319-56b1-92c9-114b106eb445", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693060233050" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "d525ef05-ff65-50c4-befb-4336fec8db60", + "execId": "c67b8fc1-61fa-5ced-a8ef-652de3f93bf4", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060227347" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "4cebc162-1102-5a0a-9b17-ee7a83a88ca1", + "execId": "e7977016-2a2b-5e03-bb22-0f5081e71a7d", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "63", - "symbol": "ADAUSD", - "time": "1693060224517" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "17fdb4e5-26ea-53a9-b44f-f4cecfcb7643", + "execId": "f0ba8c3f-dd30-5e4f-8fa5-74652645ea2a", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060210133" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "3be3e8de-5dbd-54f3-9582-b823f4137330", + "execId": "6c466b39-c260-5e91-86bd-2c619e393316", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060197529" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "420413b1-a853-52ea-b528-0a2a463ee5b8", + "execId": "657457a3-9868-5633-8e98-e46649353e0d", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060195128" + "price": "0.0004390", + "side": "Sell", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "0854e3aa-4c1a-59e7-b59e-4fe50a89bc3e", + "execId": "576db616-6756-52d0-87c8-9e3a0f40338b", "isBlockTrade": false, - "price": "0.2592", + "price": "0.0004390", "side": "Sell", - "size": "752", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "ad341f41-8f4a-5e6f-bc7a-e43bde5e7c4b", + "execId": "2ea6656c-835f-54ba-85d6-a31d18090c47", "isBlockTrade": false, - "price": "0.2592", + "price": "0.0004390", "side": "Sell", - "size": "1721", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "113200", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "f0d2fcd9-a83c-5380-9ac4-36b92f7933e7", + "execId": "ed6c5bcc-4cb7-5953-bfa9-a4d0772a4712", "isBlockTrade": false, - "price": "0.2592", + "price": "0.0004390", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "0043ae0d-ba2d-5dab-8d44-feddf644c2af", + "execId": "62dae5e9-418b-50a5-94a2-9abf82c9d51e", "isBlockTrade": false, - "price": "0.2592", + "price": "0.0004390", "side": "Sell", - "size": "510", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "f1c9b62c-e846-5d0e-8cb1-47c5de3d73a7", + "execId": "8791c2cf-2dfa-59b9-8a22-0ca1ee8e24b4", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004390", "side": "Sell", - "size": "1361", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "4600", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "2e51663f-bc36-545c-9678-ec287366a4ec", + "execId": "fdcceafa-922b-5b8e-9913-8ed8d678aa75", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004390", "side": "Sell", - "size": "143", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "4ed41502-b0b9-5f96-9552-d7c5e92bb9d7", + "execId": "ebe9c2e5-dae5-5754-83fa-ece2ebe295e8", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004390", "side": "Sell", - "size": "485", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "c036ebc6-5283-58d3-9467-33f9857c3b8a", + "execId": "87fd269b-47f6-59de-88c0-e9e3b4486294", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004390", "side": "Sell", - "size": "1297", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "09f46407-6386-5396-9e56-f4beb054b403", + "execId": "50aa81fc-cc14-5bbf-ad18-ab34baac896d", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004390", "side": "Sell", - "size": "385", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "30cc2c60-447d-5617-8306-b7b456665eeb", + "execId": "916aca8b-b9c5-5d1f-9f4f-78e328c127b7", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004390", "side": "Sell", - "size": "378", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "01e4a287-2d17-5c2a-a5ce-fbac67ead116", + "execId": "c87fe28e-fe2d-50e8-ac93-653a0d415335", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004390", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "24c90083-fe0a-5463-bc4e-1952d36b0bad", + "execId": "81c65458-b7a3-577a-bd8a-6de08d2b7bc5", "isBlockTrade": false, - "price": "0.2594", + "price": "0.0004390", "side": "Sell", - "size": "382", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "b595dd9d-3323-53d1-ad7b-1fca238e6626", + "execId": "aada6ce5-ea0a-5188-8c94-8861906aa274", "isBlockTrade": false, - "price": "0.2594", + "price": "0.0004390", "side": "Sell", - "size": "143", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "949eea21-8b27-5ab0-aaee-cac87ac886d3", + "execId": "fb3aaed2-856e-55f1-b2f6-acf4033a4986", "isBlockTrade": false, - "price": "0.2594", + "price": "0.0004390", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "d24ec801-f307-5e77-8a10-ab93a4224bf4", + "execId": "28b955a0-db12-54ad-91bc-6341b965e884", "isBlockTrade": false, - "price": "0.2595", - "side": "Buy", - "size": "544", - "symbol": "ADAUSD", - "time": "1693059932082" + "price": "0.0004390", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "86fe4d73-fdfb-5d19-98cf-4068ec00bad7", + "execId": "dd54832b-39b7-5625-a13f-4540a60663d9", "isBlockTrade": false, - "price": "0.2595", - "side": "Buy", - "size": "861", - "symbol": "ADAUSD", - "time": "1693059932082" + "price": "0.0004390", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "d88f97be-190d-54de-a06e-c1ddc11f223f", + "execId": "b6a76189-7a7d-5b27-9da7-dcacf7985302", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693059653473" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "cdea7224-536a-5c40-874d-ab9913cfbe81", + "execId": "8b737537-1405-5e14-a37a-893a7e298bf2", "isBlockTrade": false, - "price": "0.2597", + "price": "0.0004390", "side": "Sell", - "size": "406", - "symbol": "ADAUSD", - "time": "1693059647839" + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "0010f357-761a-5dbb-8eba-4d71898db04d", + "execId": "beb349b6-02a5-5e3a-8bf1-e2325d18b481", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693059522462" + "price": "0.0004390", + "side": "Sell", + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "f5950fab-64a6-571b-8b27-79fefb00a4b9", + "execId": "05867ba4-4b38-5981-8b20-469458ca3862", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693059491505" + "price": "0.0004390", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "b781c49d-d8b2-5efa-8f75-db2c9601d3c9", + "execId": "195660de-bf48-5d76-bd39-8dcb425f0310", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "107", - "symbol": "ADAUSD", - "time": "1693059236493" + "price": "0.0004390", + "side": "Sell", + "size": "756600", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" }, { - "execId": "2cb84360-968a-5ce9-83a7-68dd96b571ae", + "execId": "b148876d-d6fa-54ac-a9f5-4c630cca6794", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004400", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693059236493" + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693087634600" }, { - "execId": "f66546e7-4782-5e5d-91af-70c976b15405", + "execId": "ec677adf-1ca3-5591-b8ee-a997be6e46a3", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004400", "side": "Buy", - "size": "157", - "symbol": "ADAUSD", - "time": "1693059226532" + "size": "562800", + "symbol": "10000LADYSUSDT", + "time": "1693087634581" }, { - "execId": "f7c4d584-713d-5011-84a1-4ebc86afcc0a", + "execId": "e5985e4a-ca9e-514b-a02a-7613ff8e25a5", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "123", - "symbol": "ADAUSD", - "time": "1693059223397" + "price": "0.0004395", + "side": "Sell", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087634548" }, { - "execId": "3b42d29f-8916-549d-9aed-d69099582de0", + "execId": "99ae16f6-9373-562d-8d10-3443100f7314", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059223397" + "price": "0.0004395", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087634548" }, { - "execId": "bff7d63d-5d75-55e1-94c9-040fe5a590cb", + "execId": "29dc9ce7-b0b1-5004-bc56-df5b8fbce017", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "118", - "symbol": "ADAUSD", - "time": "1693059177298" + "price": "0.0004395", + "side": "Sell", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693087634548" }, { - "execId": "196ffc71-8740-58dc-bb5c-3fe5e418690a", + "execId": "4f070595-dac4-5d27-bd92-40607454da18", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059177298" + "price": "0.0004395", + "side": "Sell", + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087634548" }, { - "execId": "a9a8d057-004e-53a5-bad4-f94c42f93125", + "execId": "3ebb4c0b-4a40-5441-9bdf-307592e6a9a0", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "91", - "symbol": "ADAUSD", - "time": "1693059177298" + "price": "0.0004395", + "side": "Sell", + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693087634548" }, { - "execId": "503fb683-a99d-5433-9478-b5eb7aadd716", + "execId": "548c49e7-d5cd-5702-95f0-396ec7f4d5fc", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "134", - "symbol": "ADAUSD", - "time": "1693059174086" + "price": "0.0004395", + "side": "Sell", + "size": "22600", + "symbol": "10000LADYSUSDT", + "time": "1693087634548" }, { - "execId": "3fdc93f3-be61-540a-8fc8-3c6e31d21e64", + "execId": "a8881612-9a74-5d1e-9543-6f67a8dd95ff", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "98", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004395", + "side": "Sell", + "size": "44000", + "symbol": "10000LADYSUSDT", + "time": "1693087634548" }, { - "execId": "e76237a8-0f93-568c-b684-42987ec275b8", + "execId": "76e6a8ef-a093-574d-b2e4-3ea5cbc3f248", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004405", "side": "Buy", - "size": "385", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "13800", + "symbol": "10000LADYSUSDT", + "time": "1693087634546" }, { - "execId": "49e442f3-cbeb-50e2-8d25-d56dc89f3750", + "execId": "223cb7e3-0929-5585-b809-fff8a6eb0fc6", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004400", "side": "Buy", - "size": "2580", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087634546" }, { - "execId": "00544587-49e8-5811-a2fa-6f8e630ba296", + "execId": "20277762-8748-5c43-bba6-3f53b47a3af1", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "355", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004395", + "side": "Sell", + "size": "601000", + "symbol": "10000LADYSUSDT", + "time": "1693087634521" }, { - "execId": "2df588dd-cdd5-56fd-8add-295f28ed607b", + "execId": "741e9837-e5f1-5d91-a60c-466fb473af3b", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "144", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004395", + "side": "Sell", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087634521" }, { - "execId": "fdf1a194-ac09-5342-a7d5-df5f088cccfe", + "execId": "b5c9924c-f1fc-57e9-9911-1607a466169b", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1284", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004395", + "side": "Sell", + "size": "80100", + "symbol": "10000LADYSUSDT", + "time": "1693087634521" }, { - "execId": "35e7a91e-a5fc-5d36-9f5c-c9906e18c709", + "execId": "01bb2981-076a-5b2c-ac03-7ee460270819", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "393", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004395", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087634521" }, { - "execId": "932097ff-6caa-5163-9625-b1168fac3338", + "execId": "b1ec3f6b-2524-58cd-ab0e-ff34ffcb8b13", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "129", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004395", + "side": "Sell", + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693087634521" }, { - "execId": "2ce95629-d253-5e29-a6c4-127f5b3f8474", + "execId": "57bb5d4e-3a46-5e3a-b67b-7d3b70557686", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004395", + "side": "Sell", + "size": "34200", + "symbol": "10000LADYSUSDT", + "time": "1693087634521" }, { - "execId": "0494222e-a62f-5c25-a47e-695346d54a8d", + "execId": "00639e6c-d4cf-5b8a-9f88-5d0c329894b8", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004400", + "side": "Sell", + "size": "979800", + "symbol": "10000LADYSUSDT", + "time": "1693087634518" }, { - "execId": "ca907595-1c67-5bf2-af3a-8bcc612c5752", + "execId": "d2636365-6c0b-59fb-bd23-ba93bd835119", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "1269", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004400", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "43dfcca6-d5b8-5d1c-b601-d8bab9863adb", + "execId": "42348f15-3633-5a1e-bd09-772f951c88f8", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004400", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "cd70c870-152d-5a45-ad19-343fdfccb323", + "execId": "5b3be7e5-6e31-510c-b68f-d1f770c66db8", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "766", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004400", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "8ee00bae-5fe1-589f-85c8-0d674ab4d360", + "execId": "a8bcc57f-cc50-5940-a635-bd447c8a95f2", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "548", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004400", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "43ac20dc-4653-5814-8314-fe71b594df12", + "execId": "a4ac4ef9-3e1f-5306-9924-aec27a385c1b", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693059085969" + "price": "0.0004400", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "5bcc8c60-89e7-54a0-a6db-1ac1f3469f0b", + "execId": "a72420cb-9a3c-5826-871b-9736d221977f", "isBlockTrade": false, - "price": "0.2595", + "price": "0.0004400", "side": "Sell", - "size": "210", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "7a297b12-c2bd-5cc1-9ec4-bec0bf1d4ea2", + "execId": "ad029c90-9c5d-5871-aa98-d8a12ae16319", "isBlockTrade": false, - "price": "0.2595", + "price": "0.0004400", "side": "Sell", - "size": "129", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "252b5e98-4578-566d-a146-e1c3c798b000", + "execId": "513b2783-da1d-5e03-adbe-37775f8b3067", "isBlockTrade": false, - "price": "0.2595", + "price": "0.0004400", "side": "Sell", - "size": "433", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "c2a84b0a-7357-5509-b02f-0b70122978e6", + "execId": "a2743cec-920e-5883-9822-9ff08695251c", "isBlockTrade": false, - "price": "0.2595", + "price": "0.0004400", "side": "Sell", - "size": "433", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "460287af-6483-5e23-9263-0fdb4f0ae15e", + "execId": "0cf451f0-4948-584d-9b1a-95a16b32de6f", "isBlockTrade": false, - "price": "0.2595", + "price": "0.0004400", "side": "Sell", - "size": "1077", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "7e761345-ab74-5c57-af73-807cde113e7a", + "execId": "9d3729af-a6b1-556e-9084-035654624ff4", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004400", "side": "Sell", - "size": "1294", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "82874b08-04c0-5f43-91b5-4eac3c5645f7", + "execId": "221e8f35-5ec2-5bbe-9345-65e291d124c3", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004400", "side": "Sell", - "size": "385", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "20693553-43b8-5c20-8add-24144ac051e4", + "execId": "f53b40f7-dc00-517a-a16e-18ae21871d2d", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004400", "side": "Sell", - "size": "385", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "61b0c2bc-fe8d-5d00-bf01-876f0a15e640", + "execId": "03f3e759-0a3a-5e96-89cf-95abf8089360", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004400", "side": "Sell", - "size": "129", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "4271b2e1-b0f7-5e25-908f-7ebe3351b2f4", + "execId": "f4debb48-e70b-5cef-a8b2-292bafe7a1db", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004400", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "29d6ca88-20da-58f6-adb2-26d519dfe839", + "execId": "c8066070-025c-500d-b999-f4b2d4db7470", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004400", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "927090e7-c22a-5bf5-b7fa-ce663db246af", + "execId": "2df6e342-aab4-5752-a6e4-e3c21df4e7e8", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "156", - "symbol": "ADAUSD", - "time": "1693059034076" + "price": "0.0004400", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "f00f0f3d-6362-5b20-8587-e6afa02f6cfb", + "execId": "6dd60e02-7c9e-54ce-9fe1-9f337b654ffa", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059034076" + "price": "0.0004400", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" }, { - "execId": "087f1462-95cf-50cd-b10f-65b8f4373b4b", + "execId": "23c1ea13-92e9-5a4e-a1a0-276dae8052f9", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "12905", - "symbol": "ADAUSD", - "time": "1693059029277" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693086686286 - }, - "queryString": "category=inverse\u0026limit=500\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "price": "0.0004400", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634506" + }, { - "execId": "3d4c6367-b5b1-5dee-8039-f0cdd4116226", + "execId": "d1d2bcbb-5733-5b94-89ae-bbda14d27fca", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "237600", + "price": "0.0004400", + "side": "Sell", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086704012" + "time": "1693087634506" }, { - "execId": "d9fe7a5c-d718-5fd4-b6d4-cc456e3db511", + "execId": "aecd6b92-384a-5828-b122-f9743bd6a4d3", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "259200", + "price": "0.0004400", + "side": "Sell", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086704010" + "time": "1693087634506" }, { - "execId": "a9783307-9109-526e-929d-ce48212aff3b", + "execId": "90d6de29-1d52-51a4-a838-0c9dfae85eff", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Sell", - "size": "980200", + "size": "36300", "symbol": "10000LADYSUSDT", - "time": "1693086703584" + "time": "1693087634506" }, { - "execId": "eb8ff964-99de-51fe-b276-7ced58f73074", + "execId": "2c939ef2-4ee5-5736-84ce-d8a3a42f6687", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Sell", - "size": "282000", + "size": "5200", "symbol": "10000LADYSUSDT", - "time": "1693086703584" + "time": "1693087634479" }, { - "execId": "5f518bbf-b914-594b-b47b-8b63722cd1be", + "execId": "7d140216-4f36-5e14-b5f3-be22a44c68c8", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Sell", - "size": "252100", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086703577" + "time": "1693087634479" }, { - "execId": "19fb1f86-ace8-5369-9825-25cab431ead7", + "execId": "451542b3-7489-50f8-9d06-77be33b47919", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Sell", - "size": "205300", + "size": "778900", "symbol": "10000LADYSUSDT", - "time": "1693086703577" + "time": "1693087634387" }, { - "execId": "55989781-4dc2-53f8-867f-042df257af80", + "execId": "64c256af-4dd9-5b7b-bcf9-088e41e80be5", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Sell", - "size": "1278300", + "size": "466000", "symbol": "10000LADYSUSDT", - "time": "1693086703577" + "time": "1693087634314" }, { - "execId": "df66aef6-3848-5412-92c3-ca18d52b3164", + "execId": "29265589-25e4-59ac-9a16-9262773f2bdc", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Sell", - "size": "559900", + "size": "340400", "symbol": "10000LADYSUSDT", - "time": "1693086703087" + "time": "1693087634314" }, { - "execId": "3b7e5f5a-9b0b-53e5-8b09-a06b3496986c", + "execId": "f214c698-7a8b-5c23-9810-f654a42c2766", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Sell", - "size": "643400", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086703087" + "time": "1693087634309" }, { - "execId": "6ec41696-0c64-514d-9367-5eff7f516209", + "execId": "7b757f46-f66b-59ec-be1c-045db9336a44", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Sell", - "size": "535900", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086702213" + "time": "1693087634308" }, { - "execId": "f31b293a-aafe-592d-bf06-5cb9bb16dd46", + "execId": "b78878e5-977b-5ae5-a7d7-03d7257fa4e0", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Sell", - "size": "344300", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086702213" + "time": "1693087634307" }, { - "execId": "5b676177-f9c7-55f8-8022-93324eb7027c", + "execId": "8d4ac173-a31b-584c-8d36-994e5abecc16", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Sell", - "size": "214200", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086702023" + "time": "1693087634307" }, { - "execId": "bdbfe5c4-49d2-5bf9-a0d5-7d01de455021", + "execId": "239ef4f2-6925-531d-afe6-3afb30321064", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Sell", - "size": "40500", + "size": "318700", "symbol": "10000LADYSUSDT", - "time": "1693086701892" + "time": "1693087634298" }, { - "execId": "737744bd-645f-526a-9fdb-cc37863c96eb", + "execId": "7f935326-4634-590d-8bf6-f5734c4f7b4f", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Sell", - "size": "200500", + "size": "88600", "symbol": "10000LADYSUSDT", - "time": "1693086701234" + "time": "1693087634298" }, { - "execId": "e6d16d20-2b7c-5fa2-8799-78975239bde9", + "execId": "e1f3f1d9-5f0f-50a3-8a4f-f19b8877e660", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Sell", - "size": "799500", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086701234" + "time": "1693087634298" }, { - "execId": "3d320bce-80b1-5a22-a031-fb85348e0f3d", + "execId": "2467b115-0471-5835-b5f6-d684cebb0516", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "20100", + "price": "0.0004405", + "side": "Sell", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086700734" + "time": "1693087634298" }, { - "execId": "536e6b9e-fbad-589e-94f3-0e04cad1d5d3", + "execId": "9ea4ece9-caf9-59c7-b03c-8108900112dd", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "400000", + "price": "0.0004405", + "side": "Sell", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086700734" + "time": "1693087634298" }, { - "execId": "caa324d3-c213-5713-b1ca-f2dcadf5c52e", + "execId": "339c1a83-0fdf-5826-bbaa-20d59a2094cb", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004405", "side": "Sell", - "size": "599200", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086700627" + "time": "1693087634298" }, { - "execId": "fcbf63dd-3359-5a8c-b6f0-aaeeff20bead", + "execId": "e6d7e479-ef89-58b8-b018-d6a45ce7463f", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Sell", - "size": "800100", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086700286" + "time": "1693087634298" }, { - "execId": "f3d88394-33f6-53f7-8c84-2bd4c864403d", + "execId": "164f4347-b5c5-56d9-8641-25fd8c9ce229", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "757900", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086699871" + "time": "1693087634257" }, { - "execId": "0888800b-11a5-57d2-8702-04021f873bea", + "execId": "079172d0-f3f6-5136-a941-fc8f8d2be03d", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004415", "side": "Buy", - "size": "186000", + "size": "260800", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634248" }, { - "execId": "1cd104b2-5193-5d0e-abf0-05aaade77713", + "execId": "79a6f475-6e65-5d1b-8cdc-cdddb87dc2cc", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Buy", - "size": "641700", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634248" }, { - "execId": "7c3591b4-e993-56eb-8737-5305988ce315", + "execId": "f96a5a28-19dd-537a-ade6-ad470ab47696", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "545400", + "size": "800", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634174" }, { - "execId": "bbc8a359-6fbc-5d79-bd13-b5d27d374a59", + "execId": "721b7fe1-ba95-50ab-a3e1-ce9b02685d55", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "1179300", + "size": "778900", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634168" }, { - "execId": "2e11f6e3-88a6-53bb-9b3d-2dcdca8007d8", + "execId": "cc6d4dd4-cb5a-5fa6-bf6f-656512ab59cd", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "29400", + "size": "1900", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634168" }, { - "execId": "d7330742-2173-5aef-944d-cc5fac199fe4", + "execId": "10e298f0-f81f-5dad-ae8d-5cc52236ae56", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "34700", + "size": "1112000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634135" }, { - "execId": "253991ca-e152-518a-8517-985b754e3627", + "execId": "9e6caa1a-c410-5bf5-9603-e7ffee19454d", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "814700", + "size": "2000000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634135" }, { - "execId": "c957ed6a-08d1-5a4c-9cb8-fee847c7170c", + "execId": "f1a5898d-31f5-5dc8-9559-27a5750ff05b", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "8800", + "size": "900", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634135" }, { - "execId": "32bec585-1189-52b4-a3c6-b180785a4448", + "execId": "aadb65f5-5fb6-5e98-8b18-3e4580428c51", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "31700", + "size": "1200000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634135" }, { - "execId": "413ef74f-c4cd-57c9-9959-70a09be846fb", + "execId": "38e4e043-25ef-50d4-bc11-11be83b3beac", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "3900", + "size": "314400", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634135" }, { - "execId": "e3217342-a5e6-5790-8a1f-64d668a242b2", + "execId": "bdac788c-9198-5418-ba15-c018aa50517d", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "6100", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634135" }, { - "execId": "9ce07a30-76c2-5c93-a8e1-9317dc154a12", + "execId": "ff447dc7-f1d0-536e-957b-0bea8a94cada", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "6500", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634135" }, { - "execId": "58f51d60-1f5b-515f-a90b-0ec54639c16f", + "execId": "a7c32de8-1754-5103-9eef-654d6ab6bb69", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634135" }, { - "execId": "732ce815-645d-55ee-8324-1e9f1a55fb72", + "execId": "481f6826-9f7e-5a8c-bc51-f0e3a9843d1a", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "100", + "price": "0.0004400", + "side": "Sell", + "size": "65900", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634133" }, { - "execId": "e755ccb1-44cb-56f8-94d3-033de2551a0f", + "execId": "c9120997-c086-5724-8231-f5bc159b5b23", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "10000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634130" }, { - "execId": "569d26df-ce4f-5d89-af6b-a1e96b6ef737", + "execId": "b1468c9a-e2b8-5400-8652-25fd6cccfb0c", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "54900", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634129" }, { - "execId": "a2d3ce6a-e3fd-56ab-8c4b-4f0d8b830e90", + "execId": "90d6a706-0d76-5064-8514-ce2415ceed9a", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "1100", + "price": "0.0004395", + "side": "Sell", + "size": "1900", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634129" }, { - "execId": "3f2b4f93-0a6c-575b-af47-20c77f2cbb44", + "execId": "681d1e7e-b8d8-5706-9c35-97945fda4993", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634129" }, { - "execId": "cddfdde2-449a-5ce7-8001-fc45763d9c41", + "execId": "573f2ac7-edd0-54a3-86b7-d863ae247349", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634129" }, { - "execId": "7d6936a2-6474-5ea5-b090-716eb2da1b0f", + "execId": "d540975f-3e03-5c09-96ba-a7867373ae5c", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634129" }, { - "execId": "f9218c00-547d-5ca4-8b49-596ccfa5f03f", + "execId": "cb87c92e-dd14-54c1-a2cf-4974c9bcc290", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "800", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634129" }, { - "execId": "5d83bcc1-914d-5089-92b3-8d151c968d52", + "execId": "c22d74fa-819e-5ea3-8ace-9c4073ee92b7", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "100", + "price": "0.0004400", + "side": "Sell", + "size": "690300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634129" }, { - "execId": "0a2fdc87-6532-5260-b1a0-e7919743313f", + "execId": "f48f0c9d-f81d-59f7-8bca-39ad173766cb", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "400", + "size": "685600", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "d85f8976-3405-5cec-a6b4-cc0a897ddbef", + "execId": "07dcf01c-b75d-594f-9466-4e74b3da4e9d", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "400", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "28237478-f24d-51cb-b7ad-edabf19d373d", + "execId": "922d5b07-bcbb-5b0b-9dd9-3bee670b1194", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "300", + "size": "2700", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "3dd3c23e-4577-57eb-b133-d024226c7e32", + "execId": "04b9e3b7-ab5b-56c1-855f-2baa48678d68", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "300", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "6bdf08ff-6e37-5116-baaa-0c3af4032b9e", + "execId": "656c0743-2836-5147-aae5-8e55c85ebd05", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "4200", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "04b0ba07-7e53-50a9-aeb3-6048a69329ed", + "execId": "0f50135e-1d88-5848-906f-612f656c890d", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "300", + "size": "22600", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "5cb7137c-808e-5fb2-bd36-2c0f71d890ae", + "execId": "93d7cd5c-717a-515c-adae-9aba1f5956a4", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "136100", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "e7358772-3cba-5a65-95a4-1bc59a0c6430", + "execId": "2e6a6e49-1b0b-58f7-8d6d-d8f04c25ea8d", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "300", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "5ea18cd1-4081-5221-aceb-e88a47dfacd8", + "execId": "7d204a25-cb3e-5462-a00a-2075e47f70a4", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "1700", + "size": "44000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "2688ecd2-e430-5247-ac69-d9a3676e769a", + "execId": "be3ca942-fc7b-5031-8b78-6b9fe8483d56", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "71000", + "size": "456400", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "118faf4c-445a-524e-8618-2dbd3f364859", + "execId": "133e8d41-fe27-55c8-8bf0-09a7591cb606", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "400", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "07b62148-8202-5564-8d21-1d1c04da17af", + "execId": "e01c80ec-14a3-5c96-ba37-28b5fd1c7c24", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "400", + "size": "88600", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "e1286820-91bc-5402-8dc6-e8a4dfed103a", + "execId": "eee2c47a-9683-5f41-ae35-388f64439e30", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "23800", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "1dcd7420-335e-530c-841d-76998b27932b", + "execId": "1201e431-99d1-516c-b5c4-df977150676a", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "b1ca83a6-5804-52aa-9e1b-86b0868465a8", + "execId": "58902a5f-42e9-5c7f-bf42-e23790acac22", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "10200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "e73a1f23-86cd-5ae5-9304-dd4a8023ff3f", + "execId": "ad20a4b3-89ce-56a0-a341-411e6fae18c7", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "1000000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "63ca6b7d-fb50-5932-9a9e-8e185a6981aa", + "execId": "320af2de-72b3-55ca-8fda-f31ea0a711c4", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "55500", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "59a3f1a0-33c3-58d5-8652-4f7b22a3a5e9", + "execId": "edcecf3e-ef2e-5e44-8b7a-a62e7027b6df", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "962800", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "ab101069-3fdf-5478-879f-f7475d1a296d", + "execId": "f4e78ed9-81ca-50c9-a6a4-8312aae04737", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "792800", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "fde9a1e0-393e-5208-a46f-2d24341e064f", + "execId": "adb2c92d-1d58-5f29-942a-0c7141a9fab4", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "8511900", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "ec22f50a-98a3-54a0-98e1-1931f7598870", + "execId": "b491ca51-a74a-565d-80ef-53488f394d31", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "814700", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "7b5e0726-b1fe-53fc-99e7-265a33227624", + "execId": "ae415368-2874-5e51-bdea-846052c3e235", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "900", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "66cf586c-be04-5201-a279-a3f0768afe52", + "execId": "6f9b94c0-0f35-5b03-956b-de488834917d", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "12800", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "81aa5a81-f8a3-5912-b2b5-c4a59dae703e", + "execId": "4fec7a1e-c2f5-594c-ac18-eb91acbb481c", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "1000000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "54901f84-2148-518b-acf8-3438c9f49bca", + "execId": "7650232e-bf0b-57be-903a-3499544693d7", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "1228800", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "d4d8137e-740f-51bb-98f9-c4c3180b6e60", + "execId": "e09d02d9-14b3-5279-9d23-926626c63c1b", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "997900", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "dc0b42c8-5dcc-589c-a8c0-2ef91bf5e8f6", + "execId": "89af5923-b82d-531e-953d-a8c128ba3af6", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "962400", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "00fcc46e-60b1-5b06-b77f-a1bad302a977", + "execId": "fb8768c9-2eb2-500b-9491-a1423c2cc73e", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "3075300", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "a028ac70-5987-5c6d-90b7-9d671290a60a", + "execId": "e8ced18c-866f-5794-a3ef-bd180e3b1500", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "2400", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "02c0576a-455a-523a-91b2-0afdd8de3bfb", + "execId": "30348321-c309-5ba0-8b12-ca03b576cd61", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "9300", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "58ab564a-c499-58fb-85e7-ba608d736af0", + "execId": "51d1794f-1b87-5d9d-9c6c-f9368f786879", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "1400", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "39f61666-5e11-537a-8d09-3c0ca0cba207", + "execId": "75cdd052-7a3f-5b3d-ae89-518dd52a28af", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "16600", + "size": "478000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "01f9438d-75cf-519e-9c84-d39de2fef15f", + "execId": "a88270d9-935a-5212-b1b8-7a4645030eaf", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004405", "side": "Buy", - "size": "1000", + "size": "825300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "291e8a07-5155-5894-89da-e4ac9ab57560", + "execId": "2093e704-81d7-5fe0-a44a-de1f8c9a43a2", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004405", "side": "Buy", - "size": "2300", + "size": "121100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634124" }, { - "execId": "b41b4bbc-6c7d-56ac-8ecf-5517ff08af50", + "execId": "54c2a5f1-5390-5b61-9824-d72ea0579946", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Buy", + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087634124" + }, + { + "execId": "0bb4dd09-61b0-5f96-a871-792e9b42553d", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634119" }, { - "execId": "b90f910d-2252-5108-9bd4-b04285be92c2", + "execId": "52837b6b-3c80-5ad0-af4d-f06cba25bbc1", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", + "price": "0.0004400", + "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634119" }, { - "execId": "ed93de69-1a2c-5d43-a3af-ae89b1bd8f43", + "execId": "38c99da2-9284-5269-826d-8e80fd5fb8b2", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", + "price": "0.0004400", + "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634119" }, { - "execId": "cb2ed3f3-52af-58bb-a830-ff1e1f66786a", + "execId": "1b0b3c40-2176-51cc-b179-164aa58a6370", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "1700", + "price": "0.0004400", + "side": "Sell", + "size": "334900", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634119" }, { - "execId": "fe732a1c-714c-5b2a-851e-fa2848e20fe7", + "execId": "69d70474-b459-5a3c-bbff-0bc04497abc1", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", + "price": "0.0004405", + "side": "Sell", + "size": "76800", + "symbol": "10000LADYSUSDT", + "time": "1693087633973" + }, + { + "execId": "9a33926b-644e-5d14-8abf-433f8293ce0c", + "isBlockTrade": false, + "price": "0.0004405", + "side": "Sell", + "size": "702100", + "symbol": "10000LADYSUSDT", + "time": "1693087633966" + }, + { + "execId": "49ad1abc-7811-5229-82b3-47639241911a", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", + "size": "444000", + "symbol": "10000LADYSUSDT", + "time": "1693087633902" + }, + { + "execId": "9110b149-60c7-56b9-afe3-aceba2294614", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633902" }, { - "execId": "ee9126d2-d2af-5bc5-8621-89bbafacb51e", + "execId": "ed985dcc-bd5d-5a9a-bf28-ece8db42c0f1", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "23800", + "price": "0.0004400", + "side": "Sell", + "size": "573600", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633902" }, { - "execId": "2e145959-8c9b-5584-9428-644a96e61ef3", + "execId": "57e8f154-1d29-541c-b3ff-6f52d659b1ef", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", + "price": "0.0004400", + "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633902" }, { - "execId": "4ae8aae1-7090-5043-9177-29d78ca81edd", + "execId": "a1c2d376-d3ae-5cbd-af47-ba0c951ca37d", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", + "price": "0.0004400", + "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633902" }, { - "execId": "73d1ddc3-6a8b-54f7-b6e1-b9dd89bf75de", + "execId": "46b4c120-3f0f-549e-9032-7aafc0332253", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", + "price": "0.0004400", + "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633902" }, { - "execId": "cf6960bd-f728-59d6-8c24-22c4a1a1f5cd", + "execId": "8ba5d208-5221-52a6-b2e7-a3f62ca14b3a", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", + "price": "0.0004400", + "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633902" }, { - "execId": "2a259be9-8872-5186-a19c-bcf686ec80bd", + "execId": "9fd0ce6b-92d4-5009-91a9-8877a8bc6279", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", + "price": "0.0004400", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633902" + }, + { + "execId": "02713723-f281-57f3-9e83-9625df9afe52", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633902" + }, + { + "execId": "1b2f3f52-a8d7-5269-9fdb-efdd51ba4658", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693087633902" + }, + { + "execId": "3fdcde61-9daa-540d-8cb7-139930afabc9", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087633902" + }, + { + "execId": "20cff9b4-d779-5646-a41e-179e08eb2420", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087633902" + }, + { + "execId": "04b475b1-1201-5b6d-879d-e900887bc15a", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087633902" + }, + { + "execId": "41ec5c44-48e8-54c0-8657-adf947a3cace", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087633902" + }, + { + "execId": "e110c1c3-5a7d-54c3-9daf-06d3948dd9c8", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087633902" + }, + { + "execId": "3e655685-ea44-524c-bfeb-828e3e6ea854", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087633902" + }, + { + "execId": "2b032787-9bf3-5e54-81bb-f970d0178e92", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087633902" + }, + { + "execId": "a1d91df8-a0a2-5cc6-a564-01bbbc956002", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087633902" + }, + { + "execId": "c8c61a87-6247-5628-808b-9c83704379f9", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087633902" + }, + { + "execId": "2458aca6-84ee-516a-9803-53879e53252c", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Sell", + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087633902" }, { - "execId": "ccdcd8d0-1036-50d5-89b1-f282a7542684", + "execId": "d7deadd5-5c43-5a5e-a946-d1896ff2ddc2", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "100", + "price": "0.0004400", + "side": "Sell", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633902" }, { - "execId": "0643c6af-8362-571e-8808-ccae04b37f08", + "execId": "b5c8ddd7-c65d-576b-b81a-6913a04c4325", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004415", "side": "Buy", - "size": "1100", + "size": "1291600", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633895" }, { - "execId": "8bc000a4-a3ec-5b06-8e49-8ad1f7054163", + "execId": "06e60816-03ae-5a71-b4ab-95a27d367d8a", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004415", "side": "Buy", - "size": "100", + "size": "150300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "5c1d9c68-154d-50e0-8b25-c590681e0451", + "execId": "35d6ef55-7f32-507a-bbc5-7c1ca5d2b6aa", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "136100", + "size": "11300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "9a2a1c96-cb06-53cd-a0c9-ecb403acf7e3", + "execId": "25904b7a-d187-5c90-aa5b-a981b8ebc01f", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "400", + "size": "12800", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "1a52db63-c1c8-551d-bfa1-fe01f0f75b6b", + "execId": "7621f0f3-739c-509a-85b1-cef73ce83038", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "4dc35b17-4c8f-5aff-ad50-d2a2e38e5a29", + "execId": "44288293-d33f-588d-abc9-009c30b6d6ff", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "9021f95c-7d1c-5a63-9c9d-53d7d0cb75a4", + "execId": "beea6206-b4ff-5182-9e69-61703e00094d", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "de831f12-284c-5e5d-a019-13b36f4c5e6b", + "execId": "28b64f02-6540-5780-a069-4cb0dce43d96", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "5f693652-ab3a-59f4-a08b-f0a3022683a9", + "execId": "648f988e-dd20-5851-a497-5a1262cff48d", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "3d665037-3d38-5cd0-a324-572f4c6580c5", + "execId": "40266606-7a23-5603-9dc6-b054853e7afc", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "12ed724f-85b5-5438-8493-ad4d28d2abc1", + "execId": "bfc96b96-dbc9-5b3c-9731-bf1537db3ed0", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "300", + "size": "28000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "756e8b56-c0c2-5030-b0e6-745cb4f18d68", + "execId": "de365efb-1313-5875-8990-2a4cc4c431a6", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "4200", + "size": "26000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "e4849e12-a165-54ee-ac95-6a6b2475d336", + "execId": "8d9affe4-9391-58a4-b2db-fdb72fc97626", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "300", + "size": "10500", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "15fcd5a0-900d-5590-8819-9a65a5e0852f", + "execId": "899b4ee1-00c0-5e99-b08f-12529a6dd082", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "10200", + "size": "12100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "a4975d80-b408-5b78-ab4c-f6d0c755b6d5", + "execId": "2427c948-6e07-5cff-82c0-9e7d2db337b0", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "71000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "69cadefa-ea77-5208-a938-c57f7a1bc697", + "execId": "85677dbe-c774-5528-b604-4d9eafc5ae3f", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "558900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087633886" }, { - "execId": "d17c5a9a-f1b9-5911-9836-e22725560ef7", + "execId": "ad788b14-19f0-5621-a030-9cd94b0cabe5", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "241200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699634" + "time": "1693087633886" }, { - "execId": "82d89d2b-ec35-58ef-b21f-973d8d74f804", + "execId": "68e30e63-2c92-5f0a-b1f6-b077e2fef3b7", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Buy", - "size": "681500", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086699377" + "time": "1693087633886" }, { - "execId": "a13c8045-ac1d-5e7d-b86e-59addaf1ac4a", + "execId": "023bc8bd-1405-59b7-9c18-6e360fb3a4f1", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "62200", + "price": "0.0004410", + "side": "Buy", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086698998" + "time": "1693087633886" }, { - "execId": "d788be8d-bd8b-560d-a6f5-1d5a4c768d5b", + "execId": "5a809d85-c296-5856-bc21-45032f8bf445", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Buy", - "size": "116800", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086698861" + "time": "1693087633886" }, { - "execId": "7a38523a-1b25-5226-842e-6d35f87ed12b", + "execId": "95741cb7-da20-5b74-91c7-572eed06b61a", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Buy", - "size": "1800", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086698493" + "time": "1693087633886" }, { - "execId": "183ecdc6-7e97-5056-a6af-3f886540cba2", + "execId": "0c57f982-24f0-5419-9d64-022dbd893e64", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "95500", + "price": "0.0004410", + "side": "Buy", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086698350" + "time": "1693087633886" }, { - "execId": "07c330f9-281d-5ff6-b6a5-dd11f7a05862", + "execId": "83704d1a-7a69-5c2d-a487-812e0ab2da73", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "204200", + "price": "0.0004410", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086698124" + "time": "1693087633886" }, { - "execId": "9bde8ec8-662f-5f8c-93ea-45f68248435c", + "execId": "8538b7cf-e83a-5917-a7c5-ed25d0a706f4", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "1410600", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698124" + "time": "1693087633886" }, { - "execId": "1480a877-69e1-5009-a0e7-b81a5f6bd23b", + "execId": "13516d31-cb8d-53ea-b05c-de9ce2fe0fbe", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "1000", + "price": "0.0004410", + "side": "Buy", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086698124" + "time": "1693087633886" }, { - "execId": "07986d5b-3ef9-580c-8792-8ccf768d2f6b", + "execId": "c7974fdd-25e6-5c03-8da3-e3a4aef21c30", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "1000000", + "price": "0.0004410", + "side": "Buy", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086698124" + "time": "1693087633886" }, { - "execId": "17e34dbb-0fb5-5bfd-bfba-498df879558e", + "execId": "2136327f-09f1-55a4-bc40-38434bd8e6d2", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "312300", + "price": "0.0004410", + "side": "Buy", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086698124" + "time": "1693087633886" }, { - "execId": "d9731d47-bc6c-59c4-a59d-2c15ab96592a", + "execId": "c0e0f274-f3fc-57ea-8796-4b94fcab0f20", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "725700", + "price": "0.0004410", + "side": "Buy", + "size": "21700", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633886" }, { - "execId": "f4617e61-cc63-5ba1-b898-0cfeb6146427", + "execId": "01ea7871-4139-57e5-bb46-316a75f4d130", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086698117" - }, - { - "execId": "41360d23-943a-5093-885e-aa65038319e5", - "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633886" }, { - "execId": "a8f38b8c-16be-56c7-9447-a4a25d728730", + "execId": "09bd2b58-f901-5f1c-b4d1-8a5338f0e6f6", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633886" }, { - "execId": "30c753f3-9981-56a3-9ece-e47ced4ba644", + "execId": "dc8178ea-e8e4-517c-be3e-a405409fe6d5", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "7500", + "price": "0.0004410", + "side": "Buy", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633886" }, { - "execId": "98d8f26a-05ff-5cab-aeb3-3d2f589d240d", + "execId": "61530dbf-4713-5ca8-8f95-b9e6b5f00add", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "5700", + "price": "0.0004410", + "side": "Buy", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633886" }, { - "execId": "de883d7b-4219-5c41-adfd-c7393ac3aae2", + "execId": "ba207b1f-166e-5d60-9a48-fd120ca4a750", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "100", + "price": "0.0004405", + "side": "Buy", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633886" }, { - "execId": "61c6e3f5-0e3e-5a2c-aac1-9e2e21193790", + "execId": "bd6966a8-28c9-5af1-85d9-39fc7f6904e8", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "709100", + "price": "0.0004405", + "side": "Buy", + "size": "669200", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633886" }, { - "execId": "c23bdbb9-7b34-5775-92d5-9ccdf780ec62", + "execId": "955a858d-0ac9-5c9c-b3a2-59fe3da0c5d6", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004395", "side": "Sell", - "size": "29600", + "size": "9400", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633833" }, { - "execId": "2cc5056b-b2bb-5786-9863-e6baec1e1942", + "execId": "45da64bc-5623-5a57-8969-0a8f8ec478fc", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004395", "side": "Sell", - "size": "296000", + "size": "24700", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633833" }, { - "execId": "e4033885-4fb0-5581-ac3d-fed45bfaf009", + "execId": "d1989d88-7d08-589d-b057-617e193da005", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633826" }, { - "execId": "20145af1-8f88-50fe-a590-f8de7792b86b", + "execId": "be26b8a9-d409-57c5-a2a7-3f301c37bfcf", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "76100", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633826" }, { - "execId": "53891cd4-7cd7-5764-8100-83bc617665be", + "execId": "ea864781-d19b-5eb1-a1f1-18d97c5999c4", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "1700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633826" }, { - "execId": "9fd3c2f4-c34f-57a1-8a34-3a25ec340659", + "execId": "f458c007-819e-5b1a-a54b-e3767b5554eb", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "34700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633826" }, { - "execId": "44ce2312-a38c-561e-9e2b-a2459c4b3c7d", + "execId": "048e701f-3c78-5aca-b4f1-4bcebb12b5a0", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "29400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633826" }, { - "execId": "efb7239e-5220-5640-849d-2689f3df364a", + "execId": "925cb528-47e1-50e8-a38a-b882100b9494", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "10000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633826" }, { - "execId": "77604e3a-2b21-5712-bc8b-286afac3c8e9", + "execId": "a0875666-00f1-58fa-b8a3-0c2497540e0b", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "900", + "size": "442900", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633826" }, { - "execId": "0419253d-ccdd-5ed4-abee-9d760b7a1897", + "execId": "0f98817a-2b39-5bc0-aae2-8f34031403da", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "12800", + "price": "0.0004405", + "side": "Buy", + "size": "109700", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633809" }, { - "execId": "17a95a58-6bc3-54eb-8203-9b6bca2a03bc", + "execId": "2e3bc25c-6c2e-59d9-8a17-361f9fde7842", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "10000", + "price": "0.0004405", + "side": "Buy", + "size": "4300", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633809" }, { - "execId": "f82de786-b63e-5b3e-b7fa-43fff2e240a4", + "execId": "3715b058-8b5a-59df-a6ad-10a6cd2140ce", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "25100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "7c3d7e11-8b22-54b8-b34a-bc68147469bc", + "execId": "851e74c7-58c7-5fe5-895c-8dd69f153e86", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "ebcc01cb-598f-5277-9730-196aab04e0cb", + "execId": "66c1d279-185a-5017-811a-308af635ec82", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "9f1c687e-dd64-5ab9-89cc-208e8b62696a", + "execId": "6a546e3f-feb5-58bb-aeba-70e80060f6d7", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" - }, - { - "execId": "cd508b6b-1c24-55c3-b4a2-5537b2a9b5c7", - "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "1100", - "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "a8637e82-071d-507f-97fd-eb59eb410077", + "execId": "4ca4d09e-e837-5fc8-95f4-cb8fbf41b1aa", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "0986b719-29ef-5be7-b605-fb4ac051da66", + "execId": "49754d4c-1215-5019-a725-a4e7ef47bb16", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "2cbe3d9e-782a-5322-ac20-e2c35889879d", + "execId": "0380385d-e57b-5f44-b14e-416c3a8c1c0e", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "8433104f-d00f-59bd-b3b2-eeaeffe0b2e0", + "execId": "8e39d6a4-487e-5860-8b1f-1a4d6f5baea3", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "db27bf86-ef9b-5aa3-843b-d48bf0c7b361", + "execId": "03861ce3-4080-53f0-97f6-a71891685019", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "3a910949-2a86-548f-b57e-3248380bee5f", + "execId": "bea6755b-4c93-5337-bbd4-d83fb65fb472", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "1912f630-ea6f-55e0-a3ef-ec05935ffd2e", + "execId": "b0c78da3-e50a-538b-96ce-450f15d9593d", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "e1b2d24a-8734-59e6-9496-fd56ef9d7eee", + "execId": "6910a37a-cc77-5eeb-90f7-3c2291441d80", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "400", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "f4ff8802-301d-5c33-9069-a947476b9d4c", + "execId": "19801099-b41c-5afa-a0d0-ac73d959d416", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "136100", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "4887b6b2-933b-5c8a-abf7-b50bd598c15e", + "execId": "50b1be54-1b87-578c-a895-40e5f5c69295", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "300", + "size": "200", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633790" }, { - "execId": "8932c87f-597e-5c09-98d5-110f1dd655f6", + "execId": "264d7d85-0288-5954-9e63-dac203e09bac", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "4200", + "price": "0.0004405", + "side": "Buy", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633785" }, { - "execId": "7ccb5f18-4a9b-55f9-9637-7ee48704fcbf", + "execId": "6e5313e3-fa46-5b3d-9915-bce8a23613e7", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "300", + "size": "4600", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633772" }, { - "execId": "980b12fd-3383-56f8-8e40-e3db83bc973a", + "execId": "5b46361f-35b3-5457-a5dd-298afec53f4e", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "300", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633772" }, { - "execId": "8c67147e-dcf7-5a77-9c02-28ba9780bfae", + "execId": "aa4a8338-c3b4-5f11-b665-da1dd8450144", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "10200", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633772" }, { - "execId": "0fd57158-3246-56d1-8f05-2311b5d3b22f", + "execId": "ebacc754-694e-543c-b845-e3ba63eb9756", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", "size": "200", "symbol": "10000LADYSUSDT", - "time": "1693086698117" - }, - { - "execId": "233f4aa2-ce7c-5ee6-a648-bcc04208fa40", - "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633772" }, { - "execId": "50d92d68-9419-5d2a-96b2-22682669bbe4", + "execId": "f6994a35-6f34-5502-88a5-38c726fd9676", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "23800", + "price": "0.0004410", + "side": "Buy", + "size": "455100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633707" }, { - "execId": "e38fc48d-3f0a-5711-86dc-642e2f04a180", + "execId": "b4fab192-a0dc-56d9-8187-7b231e140d37", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "400", + "price": "0.0004415", + "side": "Buy", + "size": "101700", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633686" }, { - "execId": "a72703cd-38b6-5fbf-9115-95264397ed68", + "execId": "97103c81-b4b3-5037-8734-79254fd5706f", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "400", + "price": "0.0004410", + "side": "Buy", + "size": "300900", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633686" }, { - "execId": "6e468681-bbf1-5410-8618-ed3a89b27fe6", + "execId": "bc2742f0-30c0-5690-a05e-e5d5acf5ecfc", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "71000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633685" }, { - "execId": "0704b9c7-0a43-59cc-999a-f542dd218ab9", + "execId": "52122d4e-a608-5847-ac0e-b0d9ad8f3995", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "300", + "price": "0.0004410", + "side": "Buy", + "size": "465700", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633648" }, { - "execId": "8abc3a64-ddd4-58ed-9a3d-53d1a9b80574", + "execId": "690bf49e-f1e2-5dd8-aa55-09589f880751", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1342800", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633648" }, { - "execId": "936d05af-65ec-5545-90af-e094be8c7ea8", + "execId": "a6b9dbde-ef66-59fa-8d9f-aada056c5f64", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "947200", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633648" }, { - "execId": "52583846-299c-5031-bd22-7ac5dbfa2a39", + "execId": "8862c4b8-84f3-5eda-b124-724d96031ba0", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1000000", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633648" }, { - "execId": "75589942-a197-5b17-a0e1-3d523c46bcbb", + "execId": "b410baff-288c-5a2e-b59e-6106f614cffa", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "814700", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633648" }, { - "execId": "ba5a2a8e-677f-5502-939d-f6f83cb5f4af", + "execId": "79bca6df-6e05-575b-9b79-ce356d81e44f", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1346900", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633648" }, { - "execId": "b5e34bbb-db50-5e38-a589-160cbf82c1aa", + "execId": "2d569839-b152-5623-b889-384b516a7bf4", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "615200", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633648" }, { - "execId": "cf78e3e1-e4c6-5d21-8dd5-2bbe6ec3ce0c", + "execId": "ab3e7e95-2359-5a4c-8925-bd6724518ce6", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "97900", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633648" }, { - "execId": "2468fe65-1ce4-5452-b97a-3d0d3d7d2530", + "execId": "1fb94626-e8db-5e91-87dd-c962a6e35117", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "32200", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633648" }, { - "execId": "b48e4e53-b334-5d8e-b25b-60c17263d50a", + "execId": "dd3c69b1-3cc3-51f5-a584-923b7aef4830", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "800100", + "price": "0.0004410", + "side": "Buy", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633648" }, { - "execId": "7ac8f245-71dd-55f1-a3aa-8ec430983223", + "execId": "1dc3071e-4409-5221-9780-cf41fbf6a1a3", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "800100", + "price": "0.0004410", + "side": "Buy", + "size": "99100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087633648" }, { - "execId": "4015dcb0-543f-501a-acf3-c8a49063fe8a", + "execId": "6960aeb1-1f61-5f6b-9209-7c69de6b154b", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "28900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086697754" + "time": "1693087633648" }, { - "execId": "cd1000f0-c4af-5f34-b96c-d02f56f2de98", + "execId": "6edf5b8d-e410-57e6-8916-2c8bdc95beb9", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "700", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086697527" + "time": "1693087633648" }, { - "execId": "79d17ab7-dc76-5ca2-b8cf-e0b9b5830da0", + "execId": "63ca7d64-69be-5569-a12c-d4b134c8f452", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "114700", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086697409" + "time": "1693087633648" }, { - "execId": "436b5fd1-d88a-5c39-b285-209569cc7012", + "execId": "5947819c-c46e-5c0e-8359-61cce85efbdd", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "801500", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086697409" + "time": "1693087633648" }, { - "execId": "ce24443d-a3b2-5849-9fbc-95d01e0dfd08", + "execId": "48734965-7141-5c2e-8f84-85a8ea909f07", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "48100", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086697409" + "time": "1693087633648" }, { - "execId": "e54a23ae-f56b-5d8b-b4e8-e6476f6abfce", + "execId": "4401b42b-674a-5c22-a236-b5bff65a8441", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "14700", + "price": "0.0004410", + "side": "Buy", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086697381" + "time": "1693087633648" }, { - "execId": "75da09a4-3d91-5f67-b8a1-5d685afbaf63", + "execId": "12461503-a21b-542a-ad8e-0546de497005", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "615200", + "size": "7100", "symbol": "10000LADYSUSDT", - "time": "1693086697373" + "time": "1693087633648" }, { - "execId": "e443cd8a-c3b1-5e3e-ac02-b32e63bb5723", + "execId": "68870f93-c1e0-572f-9d5b-38d47a832f4d", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "100000", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086697341" + "time": "1693087633648" }, { - "execId": "fff1cbb1-ec7c-5129-9e6d-539628583324", + "execId": "690d22f3-a5ae-50d3-af1a-3fd5990b3601", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1402600", + "price": "0.0004410", + "side": "Buy", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633648" }, { - "execId": "ddfb1083-61f6-5585-9265-027cbd7dd0a5", + "execId": "9c7f1945-dc4b-5ac7-92f9-0aa8d06a0f86", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "603800", + "price": "0.0004410", + "side": "Buy", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633648" }, { - "execId": "2bd3b982-6e56-592e-aa39-4df6f9092a0d", + "execId": "cc55d3e4-2bfa-5728-915a-51411f422aff", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "53800", + "price": "0.0004410", + "side": "Buy", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633648" }, { - "execId": "03b8bf77-bc1f-5d1c-8966-e7669db2a7f9", + "execId": "315f72e5-accd-575e-bcad-a4b11a8cf248", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "193200", + "price": "0.0004410", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633648" }, { - "execId": "07582d38-2974-5605-953e-bf206e2f37b8", + "execId": "7ad04e55-898d-5951-a402-eb9cd44554ba", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "31700", + "price": "0.0004410", + "side": "Buy", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633648" }, { - "execId": "9194c15f-0e8e-51d2-a603-9b057c1bbec2", + "execId": "cdb56215-445f-5043-9e38-4d26577a409e", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "3900", + "price": "0.0004410", + "side": "Buy", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633648" }, { - "execId": "c9aff02f-c67b-5dac-9d74-d128dcf98d40", + "execId": "bef62cc9-48f4-520d-84b9-60e38b31ac53", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "6500", + "price": "0.0004410", + "side": "Buy", + "size": "1900", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633648" }, { - "execId": "7d8e3a69-53ab-5a41-a14d-4c32e9665730", + "execId": "1b00b346-00c3-534a-ab08-67915d4d616b", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "8800", + "price": "0.0004410", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633648" }, { - "execId": "f541bf28-6a1b-516c-81a9-af4695d43702", + "execId": "bad81740-364e-58a2-8ca0-4b6fdadc3610", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "25200", + "price": "0.0004410", + "side": "Buy", + "size": "80100", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633648" }, { - "execId": "c81ba7df-0728-5093-a1df-027db5570fcb", + "execId": "41229257-c335-55e5-a8ed-f1da0636af7c", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "6100", + "price": "0.0004405", + "side": "Buy", + "size": "273000", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633648" }, { - "execId": "24283b20-eaec-5935-869b-2ac58dc7f7aa", + "execId": "61f9b5f0-c2e7-576d-bcc6-9032d6d5fefa", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004395", "side": "Sell", - "size": "2400", + "size": "10000", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633641" }, { - "execId": "ff23b1df-fef3-50ab-b6c5-34e525ee1c5d", + "execId": "733bc2cc-6c21-5422-8255-5e26ad62274f", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "9300", + "price": "0.0004405", + "side": "Buy", + "size": "1727000", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633602" }, { - "execId": "df15c841-683a-51e1-8f53-11bbe7728a24", + "execId": "788e2918-50e3-5051-b215-0fa2882b4d76", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1400", + "price": "0.0004405", + "side": "Buy", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633602" }, { - "execId": "72da6328-7034-5f6e-9bd0-2eea3894a15a", + "execId": "e5d51eec-28bb-5694-a38f-b60767dda5f5", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1000", + "price": "0.0004405", + "side": "Buy", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633602" }, { - "execId": "8b3de937-6b90-5ab3-bcbd-a6f2e303520d", + "execId": "5fedecb9-6dcc-54f1-ab6e-94b6355812ea", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", + "price": "0.0004405", + "side": "Buy", "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633602" }, { - "execId": "cfde08f7-0510-5137-8a90-86ee370f8553", + "execId": "80f90d4e-dc3a-59b6-8575-15367deef797", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "2300", + "price": "0.0004405", + "side": "Buy", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633602" }, { - "execId": "ae6dd3b8-ab43-55a2-af20-6909cb77ea49", + "execId": "03dc01c7-a717-5cf6-ac3d-1e9e7b9ab54f", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "3000000", + "price": "0.0004405", + "side": "Buy", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633602" }, { - "execId": "e779b59c-2f0b-5400-a304-a5a61b94e1fc", + "execId": "a15b876b-102b-5c62-a0cf-833210a1f887", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004395", "side": "Sell", - "size": "300", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633539" }, { - "execId": "813fa353-c23f-547f-8540-5d0a735536a6", + "execId": "2230bdb3-d829-5df8-a921-9609fc70aea8", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004395", "side": "Sell", - "size": "5400", + "size": "1956900", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633539" }, { - "execId": "cdc7d18f-4975-5896-9b6c-4be37f6ce498", + "execId": "231546a3-ad89-59cb-b1a2-4a3396f51422", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004395", "side": "Sell", - "size": "2084800", - "symbol": "10000LADYSUSDT", - "time": "1693086697191" - }, - { - "execId": "0f026159-ad15-5b35-831a-3e2108654523", - "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "38200", + "size": "691200", "symbol": "10000LADYSUSDT", - "time": "1693086697123" + "time": "1693087633539" }, { - "execId": "71bcf8ef-fdc3-5247-92fd-2f3d793755c4", + "execId": "3f14936c-0f23-5eef-ad1b-ae52011caa5a", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004395", "side": "Sell", - "size": "741300", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086696480" + "time": "1693087633539" }, { - "execId": "acb165a5-c196-52eb-bddd-a150f0610e5e", + "execId": "2e28712c-a4c0-5c96-9517-749a33dea232", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004395", "side": "Sell", - "size": "1463200", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086696389" + "time": "1693087633539" }, { - "execId": "5c586b76-0003-589e-9bc6-b968fc58591d", + "execId": "dfa8380f-b6f7-5242-86b8-7f7f0d3ccb98", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004395", "side": "Sell", - "size": "2700", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086696389" + "time": "1693087633539" }, { - "execId": "8aed453e-c9ef-5ef6-b987-f16386af06e7", + "execId": "5a8c0208-2d04-5d03-8d73-c3acc13380e5", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004395", "side": "Sell", - "size": "64300", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086696389" + "time": "1693087633539" }, { - "execId": "7d57048e-c9c5-5190-8345-138620262b3b", + "execId": "ab1e431b-2702-501d-a987-47f1f727ced6", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "337800", + "size": "1900", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "2c5571c1-1e30-5efa-a72c-b65b8e119cec", + "execId": "1e1ca7ab-a7f3-51ed-a639-39a54aa1b016", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "1206800", + "size": "99100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "00c09c8b-64f7-5163-bcc3-6a6c185f1bc4", + "execId": "baef527c-6851-5e9b-81d7-1af73c3573fc", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "1000000", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "3849546c-b3af-5695-a3b4-166ddf979be7", + "execId": "7554a6ec-6b78-5fde-8b26-c23cac7d4fd5", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "100", + "size": "7100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "b52665ff-744a-567a-9b65-57b4426ec546", + "execId": "79b0c148-4cc7-518d-8df0-559a9763b937", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "1000", + "size": "80100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "64703f29-d667-5427-9a8a-eb25b90bfe5f", + "execId": "c6ac50bd-334a-541e-861d-afd99ccd199e", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "800", + "size": "22600", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "9870f199-494b-5af7-8b3a-19a9bf335937", + "execId": "0ef83b59-50b8-5598-bb66-358ad6238e8e", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "200", + "size": "44000", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "995c7617-a3c5-5f71-8033-677fec7db0f1", + "execId": "0cf752b2-8005-58a4-a66f-27b1861d0540", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "900", + "size": "2000000", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "13e1ff56-669e-5cb8-ba75-0f0753ee86f1", + "execId": "72153d93-ce3c-5243-a998-22f3e0c8d2b0", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "3900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "82322332-c3bf-565b-beac-1e3e75d20fc5", + "execId": "909d6291-5d06-59c2-b1fc-9436fee6f6e3", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "40a975b8-807f-5a9d-8cd6-add772cdfed7", + "execId": "405d9b0c-e93b-5664-b680-5e2dcaf6ada1", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "1900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "c55464f4-07f4-5314-bde0-111afb6ee666", + "execId": "f40ea872-7c1e-522b-b9ed-518592dce940", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "23800", + "size": "2764700", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "06eebe4a-7e68-5028-b8f7-a428dcfa21a5", + "execId": "60c64546-fb8f-56a5-b146-3a570f44f3eb", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "10200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "83140c73-bcdb-58b6-877b-077c74e7d3de", + "execId": "3bea2b74-5819-5319-801c-3fe0b2c786cb", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "7100", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "0f9279de-b2f4-50b6-87ea-3f8dbbe3cb02", + "execId": "493792dc-45b9-5508-83bb-ed68e65f7faa", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "6ba54656-0215-572d-a4b0-65e392b6350f", + "execId": "713f6a77-2a0e-52ac-b34a-595cc6b30aee", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "0ab7d8cd-8c7b-5602-b688-8f42a6da827d", + "execId": "7dc7a19b-c23b-5aa2-9796-a4e4708c9950", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "766600", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "dbf4a48e-0d9b-544b-a7f9-047724d274cc", + "execId": "7e2c0227-ecff-5ef7-8787-5004ee7c73f5", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "2700", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "df96ff09-833d-5f1c-9957-02558580c265", + "execId": "63945445-dec5-5a94-90e5-3e9b265fe9bb", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "b2f481f3-0567-5cb0-8127-499e0cefc69b", + "execId": "ced83212-72c6-599e-9edd-c7d35e30ce91", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "29c579fb-142c-5447-805d-b1cfd744a2a7", + "execId": "11a3ae5f-5c08-589f-811f-9f0ce77cd547", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "1100", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "3e81636a-8d98-5488-93f8-d6c6a24570da", + "execId": "f94d3a72-eaad-55d2-80aa-0d7402ea570f", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "56d446e4-3874-5bef-8616-2944d61a31f5", + "execId": "568e88f4-18e5-5404-bb91-10c35737d886", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "13793a16-e9ea-5805-8273-09f3dd4b25b1", + "execId": "643e41f7-14a0-564f-a919-be34bae0afa5", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "8a8fc043-69c7-53df-9d51-41bb1dcaa1f5", + "execId": "4a149e6a-3483-5a74-a085-613e41a33262", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "400", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "73dcce93-98b6-58c4-ae73-82b33f50e6e8", + "execId": "5abbda82-f774-555e-8d76-b5f705a8fa7e", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "136100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "7667ca32-1856-54c7-b235-b3422a2dc43d", + "execId": "96611be2-52c9-53ae-a89f-f2cf1b9a2710", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "400", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "c0a53b66-d926-5a0c-9b12-1192e642a1e1", + "execId": "8415f47d-3ede-5863-b660-67e3658bab70", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "e8b9f97e-5f62-5324-9a0c-2fc35974451b", + "execId": "bd22112c-1cec-5c9d-94ba-01b55f77bad1", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "400", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "5cda02b7-ada7-5e19-b60a-4198cff599b7", + "execId": "a519ad30-ae29-5485-8f1c-46a00d30a5be", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "1700", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "95a8ec58-e50b-516f-8ec4-beea6cce8c72", + "execId": "430cf3c3-1114-58a6-8f19-0c3f7cecb095", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "400", + "size": "25200", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "d067c472-adb2-58aa-b21b-778e8d6a1c4c", + "execId": "572eeb83-7362-53f2-a377-6ee220dfbf52", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "300", + "size": "900", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "637a251b-8cd5-5cfe-9c90-14332537f532", + "execId": "365c03ee-1974-5e06-a2ed-74b234ef50fa", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "300", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "618aafd1-c1de-5302-9271-5978d17b1ac0", + "execId": "8cbbf0de-eed0-5216-b901-a60f7c9b638d", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "300", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "4931aa58-58c3-57d8-b5bc-e4b2576453b3", + "execId": "82d31faf-b8de-576b-bf34-346cd951a0fa", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "4200", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "705791c3-51fe-5a98-98b8-2fda5681ea87", + "execId": "c3bd32c3-0c30-5a99-a4a5-1858e5dc6bf4", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004405", "side": "Sell", - "size": "71000", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "b7c36154-0b78-526a-9054-396ece577b93", + "execId": "c30f8ef8-5d64-5b4c-a742-6cf665fc6317", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004405", "side": "Sell", - "size": "108100", + "size": "766600", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "cbd4f941-afd1-5ee1-af7f-8490256b96c5", + "execId": "091ccee7-63c9-5295-a331-2b5fd9bee24e", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004405", "side": "Sell", - "size": "120000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633539" }, { - "execId": "fb6e026f-a581-5777-bc37-c523cf8f5719", + "execId": "26ef64f0-717c-5490-9418-e5565d9835b9", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004405", "side": "Sell", - "size": "1000000", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086695896" + "time": "1693087633539" }, { - "execId": "b2494feb-80ff-5194-a9ed-a88b83b828f2", + "execId": "3063c92e-5c88-52a9-8010-6b98ac106353", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004405", "side": "Sell", - "size": "101700", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086695789" + "time": "1693087633539" }, { - "execId": "721c7aee-4484-5fba-a11d-b40429a37a13", + "execId": "4b3dfffd-46ae-5344-b66a-2fbab8ea19a4", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004405", "side": "Sell", - "size": "2300", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086695789" + "time": "1693087633539" }, { - "execId": "7cbaa132-dbf7-59a2-986f-61c83d3a2113", + "execId": "a4f5d38d-66c6-5b7d-b8e0-fe8cd8ee3c49", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004405", "side": "Sell", - "size": "16600", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086695789" + "time": "1693087633539" }, { - "execId": "e203786b-c57c-5260-833b-3c5da314f1ce", + "execId": "65fc31db-e9b7-5787-9081-926d68842271", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "371300", + "price": "0.0004405", + "side": "Sell", + "size": "2400", "symbol": "10000LADYSUSDT", - "time": "1693086695788" + "time": "1693087633539" }, { - "execId": "e032e675-d985-50a5-b9e1-92098deffc5f", + "execId": "f3c72e6f-e4f3-59bd-8169-3b173763ecb5", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "1440100", + "price": "0.0004405", + "side": "Sell", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086695549" + "time": "1693087633539" }, { - "execId": "b763e74d-44da-5efb-b636-7dc0d344f029", + "execId": "746d0b1a-9fb7-5c95-886a-93c2c2c8affc", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "98600", + "price": "0.0004405", + "side": "Sell", + "size": "4600", "symbol": "10000LADYSUSDT", - "time": "1693086695507" + "time": "1693087633539" }, { - "execId": "f08ceba8-acc3-5afd-96c9-43d49e664e21", + "execId": "2f411113-51ec-51ea-ac15-dc82f6347e4d", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "3692000", + "price": "0.0004410", + "side": "Sell", + "size": "766600", "symbol": "10000LADYSUSDT", - "time": "1693086695333" + "time": "1693087633539" }, { - "execId": "060f886b-1b8a-5840-8dfa-6894a27c9cc9", + "execId": "3e8fc695-b338-5cea-8f81-2fb0b1d4a519", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "579100", + "price": "0.0004410", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086695296" + "time": "1693087633539" }, { - "execId": "6c1b7309-2b78-5296-999c-f7d3e967e978", + "execId": "4ce7bf73-2504-5430-b160-3fe145bcd193", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Sell", - "size": "46000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086694935" + "time": "1693087633539" }, { - "execId": "a9219d37-ade8-5b4b-8d03-904aef3b3aad", + "execId": "68b20b26-d99f-573d-b1ee-0c81e3c97a39", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Sell", - "size": "868900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086694935" + "time": "1693087633539" }, { - "execId": "c52abf3b-897d-59ca-85cd-2dcd845a6b28", + "execId": "4ebdd640-760d-5bd5-a0df-f291f5ae2987", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Sell", - "size": "684400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086694935" + "time": "1693087633539" }, { - "execId": "cbf509b2-0965-543d-bee9-ce217c4265c2", + "execId": "40d9f472-08dd-5a8f-9d18-045a821148a6", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Sell", - "size": "88100", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086694935" + "time": "1693087633539" }, { - "execId": "ad1a5067-9938-550e-bba6-22aa154aa495", + "execId": "2194deb8-b4a3-5d40-b2c2-f5175b6c8519", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Sell", - "size": "34200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086694935" + "time": "1693087633539" }, { - "execId": "bd0fb2e5-b779-56ec-9c53-48467cba4fe7", + "execId": "87cd0f0d-e6d4-5763-9f6d-536eb10dfb88", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Sell", - "size": "332700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086694935" + "time": "1693087633539" }, { - "execId": "43bf775f-1c57-5730-83ea-f02f0fb9516f", + "execId": "9f410238-1c11-5ace-8d47-002514802dee", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Sell", - "size": "1085400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086694688" + "time": "1693087633539" }, { - "execId": "8481eb50-dd48-5109-b33c-a755cda483ad", + "execId": "9891f3be-2daa-5ab7-a516-feeb49599a8a", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "40500", + "price": "0.0004410", + "side": "Sell", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086694457" + "time": "1693087633539" }, { - "execId": "54465b06-7169-54cb-a054-9d6329bbf6d5", + "execId": "a31d70a0-3c74-56fb-a64f-f7c9e5d477b0", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Sell", - "size": "31500", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086693891" + "time": "1693087633539" }, { - "execId": "5ab4f3ea-9186-5822-bb1b-1fd6f8a3c1fc", + "execId": "fd88ccc2-7a00-55a1-9aa2-bed5e9f74865", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Sell", - "size": "43300", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086693891" + "time": "1693087633539" }, { - "execId": "74c9534a-e63a-56ac-940c-6d98ef159537", + "execId": "31ab3d81-e5ad-5024-8702-4ab7d165d0a9", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "317800", + "price": "0.0004410", + "side": "Sell", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086693870" + "time": "1693087633539" }, { - "execId": "5621b599-f76d-5253-bd71-f0cd4a155963", + "execId": "b515ce06-c14b-56fc-8bd7-288339d68939", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "970200", + "price": "0.0004410", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086693870" + "time": "1693087633539" }, { - "execId": "9d6092bd-360b-5cf7-8696-206ace052120", + "execId": "368a6f4a-ba7f-52ab-ac80-a3fecc823240", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "29800", + "price": "0.0004410", + "side": "Sell", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086693376" + "time": "1693087633539" }, { - "execId": "9381b26e-081d-580d-bc00-60a62cedc652", + "execId": "700ff2e8-eaf7-5ff2-944e-d1164622697e", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Sell", - "size": "637100", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086693332" + "time": "1693087633539" }, { - "execId": "fe4aed44-5d9e-514e-a0fc-cfbf11513107", + "execId": "d755f969-9291-59d2-8719-e09dda2d54cd", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Sell", - "size": "106900", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086693332" + "time": "1693087633539" }, { - "execId": "ea14f2cc-fccc-5426-b96a-fd488fc90c3b", + "execId": "8a03cbef-0fd4-52fe-b879-82b2965a2348", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Sell", - "size": "894000", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086693332" + "time": "1693087633539" }, { - "execId": "0dcf8dfe-dc4a-5b84-827f-319c2b1efedd", + "execId": "0026485b-4063-53f1-8de5-77f2e0483f72", "isBlockTrade": false, - "price": "0.0004160", - "side": "Buy", - "size": "9300", + "price": "0.0004410", + "side": "Sell", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086692954" + "time": "1693087633539" }, { - "execId": "2d024398-a7aa-5c6f-bd75-67192bdb54da", + "execId": "c3f3c653-f509-5c1a-b3b1-f313c95c1c40", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Sell", - "size": "738100", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086692678" + "time": "1693087633539" }, { - "execId": "9c1a1370-44f3-59be-83e1-30599a36f21a", + "execId": "13edab33-4f01-5fc8-b088-15a5bc0c85d8", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Sell", - "size": "1776500", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086692678" + "time": "1693087633539" }, { - "execId": "b0da6508-0993-5ab5-a0ed-10c06ffae5c0", + "execId": "ec6c5931-0ac9-59b0-a994-dc5baa90633f", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Sell", - "size": "764500", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086692678" + "time": "1693087633539" }, { - "execId": "d78d2305-9cc5-5529-990d-6ef516f8c97a", + "execId": "19d68068-1381-50f0-b47d-1563461fb85e", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Sell", - "size": "22800", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086692522" + "time": "1693087633539" }, { - "execId": "7f9ea9df-caa6-53be-af9d-b0b1eb8d6f44", + "execId": "8377ccdf-e532-5aa1-8c19-0bc49c4d13b1", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Sell", - "size": "676100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086692350" + "time": "1693087633539" }, { - "execId": "87dba631-2af2-579c-886b-44a33a2fa3d1", + "execId": "328c9731-5240-517d-b65f-f9d9d11bd0b7", "isBlockTrade": false, - "price": "0.0004160", + "price": "0.0004420", "side": "Buy", - "size": "1206000", + "size": "600", "symbol": "10000LADYSUSDT", - "time": "1693086692332" + "time": "1693087633516" }, { - "execId": "8da0b4ce-3208-5a41-a769-a6d9a027c579", + "execId": "4ba79314-140d-5752-9331-be8960d4219c", "isBlockTrade": false, - "price": "0.0004160", + "price": "0.0004420", "side": "Buy", - "size": "19400", + "size": "2900", "symbol": "10000LADYSUSDT", - "time": "1693086692328" + "time": "1693087633508" }, { - "execId": "852b32ba-062a-59c2-a9f0-b9a8eac81dec", + "execId": "97002c02-e02a-5c33-ad4c-fa9cc96dd71f", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "783000", + "size": "3385400", "symbol": "10000LADYSUSDT", - "time": "1693086692328" + "time": "1693087633505" }, { - "execId": "add96887-8d5d-5dff-868b-6db47a78b6f9", + "execId": "0d21612b-7035-5115-bb22-7cb958b86c5e", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "363100", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692328" + "time": "1693087633505" }, { - "execId": "f6354455-59ac-531e-b21f-f0bb0160d95b", + "execId": "f81da966-d8ea-5998-b086-15926b5eaa5f", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "40500", + "size": "2400", "symbol": "10000LADYSUSDT", - "time": "1693086692328" + "time": "1693087633505" }, { - "execId": "feacb245-51f8-5f5b-b797-d2f8d6b1dae9", + "execId": "da1d9015-9852-5203-8fe7-955b286d2f2d", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "451600", + "size": "4600", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "c28d1b95-6241-5b29-84f6-a19672214221", + "execId": "5b136f16-6b22-5411-8a96-79a9123a54e9", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "25200", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "e60a7ee4-600b-5b2d-94c8-f988a29c63e5", + "execId": "417ef2bd-3e0b-5a63-8995-7bfd6db59e07", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "4ea63942-e209-550e-8b1a-203fcf202315", + "execId": "386f8a95-f8d9-5276-b3b8-827580842107", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "3f9d3769-8e9e-56c6-9832-8c2604382a84", + "execId": "03b1d4ed-d218-55ac-a263-0d9d4c520ea6", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "800", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "6fa534f1-e4c1-5f8f-91a9-5e4036053d44", + "execId": "cbec53a9-ae36-54a3-bee7-f0be651f1ec6", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "1900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "5da4ecd6-7a48-52cc-af1e-72de47bf8711", + "execId": "672a6aa6-2e7f-5f8f-9a89-7d91f43b1f19", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "f2e9d390-3ce6-5f58-bad0-3783311d55ad", + "execId": "59c2b6f6-24c0-5c9a-a046-773407e90f2c", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "1000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "c3cf0e65-8c4f-583c-9b0c-a02efd779885", + "execId": "0d2b59bf-c2a3-5441-9d48-5d9d789c78de", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "3c8b3a75-975f-59e5-8947-fd6644face26", + "execId": "521bf287-bb8d-59e7-8c6b-33254adccc8e", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "3900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "ce94e713-b6e1-5411-98cf-308bf5c4a0da", + "execId": "c73301b6-27e5-5c21-b76b-1eddeb7f4bd0", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "7100", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "42438b6a-8d8a-5b38-ba6e-0e9bfa2d694c", + "execId": "a41b0c86-17bf-5f11-8588-d04007811ce0", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "814700", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "42a68c1b-f332-5c5b-bd14-c526fc9a2e5e", + "execId": "4631243f-fccb-572d-a0f3-193ac72c63b9", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "16600", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "870eb8b7-bbae-5318-af55-a631fc784efb", + "execId": "da77aa56-afff-53cb-b1e7-010686f2899e", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "2300", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "5944d5b0-b757-59b8-9101-875a9dd5c632", + "execId": "af6edb36-1d4a-54d7-8952-e38b9770328e", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "500", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "c281d8a4-d36e-59aa-b649-6efa1cfb83cb", + "execId": "5297c8a4-c149-5a2d-8f09-5aa7b9baa51e", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "1000000", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "1d6ac885-1c68-5eb2-aaef-46d93e92b80b", + "execId": "d3ff3138-7d76-578d-a6ec-60f021df050c", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004420", "side": "Buy", - "size": "1096900", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "4802de02-313b-54fc-83f2-d046897b9534", + "execId": "906b86cc-74af-5af9-a5d8-36b68af050c7", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "100", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "4dac8e7a-22a1-53d7-b8c8-965e3a8abe33", + "execId": "714da7c4-7056-5a8a-86bc-ee0888d57b01", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "10200", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "a7104e34-ef38-583c-9c3a-90fd668ae148", + "execId": "11367681-d740-5027-81d0-56ae302779ef", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "100", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "26204998-15ee-5b19-b001-b901ff2001b9", + "execId": "2cf3b46d-9f75-50f5-b27f-0a89cb51e8b4", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "23800", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "988b506f-08e8-531b-a514-f54da06d4f02", + "execId": "f7e18c1d-be6b-5454-bef4-68de941c757b", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "31700", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "81291666-d989-576b-8f78-b08eff07a01b", + "execId": "09fe36e0-5c8b-5160-bbc0-056c3df152ef", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "3900", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "c80bd226-6534-5114-b120-a2acb82e975f", + "execId": "3a0345e2-75ab-5f96-b6df-3b5d518a0876", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "8800", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "4a01e96a-f628-55fc-b5b7-86e6ae644fad", + "execId": "a5056b49-7d23-5702-8904-65cfe506268f", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "6100", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "ed77de26-4b4b-595e-9d38-807e3df0fe63", + "execId": "de39989c-a402-50f0-985d-9dfe89b78580", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "6500", + "size": "2000000", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "e1debf8c-9e9e-52ae-81fc-778d93dd91c9", + "execId": "cbdc0a85-6a3c-5d11-b683-aedd608c907b", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "492400", + "size": "900", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633505" }, { - "execId": "8fc99464-9ea7-5e3e-b642-0a248e9bab22", + "execId": "8b1341a9-708d-5982-b1e9-575c632a5e6b", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004420", "side": "Buy", - "size": "841900", + "size": "25200", "symbol": "10000LADYSUSDT", - "time": "1693086692243" + "time": "1693087633505" }, { - "execId": "62f5f76a-9b12-5d6c-998a-f8a700639200", + "execId": "a716e719-049c-5e61-83d5-4bd574b1510e", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004420", "side": "Buy", - "size": "783000", + "size": "2214300", "symbol": "10000LADYSUSDT", - "time": "1693086692243" + "time": "1693087633505" }, { - "execId": "02921fa0-f55a-5b27-a74b-abe647eb3371", + "execId": "110c8003-b84e-5482-ae01-4c21ae41ea97", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "2285700", + "price": "0.0004415", + "side": "Buy", + "size": "2000000", "symbol": "10000LADYSUSDT", - "time": "1693086692081" + "time": "1693087633505" }, { - "execId": "afac70bc-49c7-521b-9258-4142cb50d820", + "execId": "3cb6a643-5b86-505e-88e3-bbac6ea236f2", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "841900", + "price": "0.0004415", + "side": "Buy", + "size": "113200", "symbol": "10000LADYSUSDT", - "time": "1693086692081" + "time": "1693087633505" }, { - "execId": "d2be0291-0150-5cc2-8065-278736beb4b9", + "execId": "d6b448da-39bd-5319-ab9a-f361f7a21882", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "988400", + "price": "0.0004415", + "side": "Buy", + "size": "22600", "symbol": "10000LADYSUSDT", - "time": "1693086692081" + "time": "1693087633505" }, { - "execId": "1426246f-e47e-5c18-be43-dff3bdbaa4e6", + "execId": "5127ee5a-6943-5d5d-8b2c-fb02aa98f360", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "2400", + "price": "0.0004415", + "side": "Buy", + "size": "44000", "symbol": "10000LADYSUSDT", - "time": "1693086692020" + "time": "1693087633505" }, { - "execId": "8789c2b2-33e2-57d2-a026-a66b166d8e80", + "execId": "c0b75a62-70f1-58f1-a91d-4c609d4e22c3", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "9200", + "price": "0.0004415", + "side": "Buy", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086692007" + "time": "1693087633505" }, { - "execId": "b38a2379-1a44-52d3-baaa-fa457f6d0716", + "execId": "4293559b-28a8-5665-a089-1c70297c52fa", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "7600", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "7f3f1a99-69b5-564d-8e5f-80cd70d7f954", + "execId": "738b6737-524d-57a9-ba3d-daad24bf800b", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "49100", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "e7d77638-0306-5399-888c-b43cd7c136d4", + "execId": "59e68662-a77b-527a-ae39-0cb4886fae29", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "100", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "06d53b41-b193-5945-8fed-b75e8e4e9454", + "execId": "001ff0d2-9d45-565d-b679-467fdac354d9", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "100", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "6c81cde5-0d45-57d6-b97b-b7581215d6c5", + "execId": "75432780-46fc-5f9d-ad99-ccb69ccfbcd8", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "100", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "2415cabf-c101-5827-9bd8-df0d2299d540", + "execId": "bd5cb1b3-142f-517b-aadc-c2c84bcb1093", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004415", "side": "Buy", - "size": "100", + "size": "2700", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "14449e27-0090-5fa6-8437-f69756a4636b", + "execId": "a36a0739-b8ad-565c-80ae-255163c988db", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "100", + "size": "33600", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "46621adf-14b7-538b-9577-bedb9c11a54c", + "execId": "831d615f-4c48-5b22-b2a8-6da470845784", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "100", + "size": "3900", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "d0cb20b7-9130-52e7-a91f-d8be5d915d89", + "execId": "fc38b089-0149-5659-b3b6-233f68cab59e", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "1100", + "size": "23800", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "251a829e-f504-5f02-9b84-45f316696c63", + "execId": "9a966779-2da2-51a7-8ff6-389fabdeca73", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "100", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "86bba45f-d54a-5dba-80d1-04783637a7e2", + "execId": "f6c38c78-f122-51f1-8c16-038731295ce2", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "100", + "size": "1134500", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "bff0a682-b750-52dd-8e4b-e71ff64b7d9c", + "execId": "e501733d-7202-5c92-878a-be08efaf7680", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "100", + "size": "1133800", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "45eaba07-1306-5b62-8294-ad3db1893461", + "execId": "d392b1b6-3f71-529c-994f-33e2bd3d3129", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "400", + "size": "1900", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "2b23c638-94e4-5e81-a54c-02fbaaf0c649", + "execId": "3a3a3802-b0c2-57e0-883d-f7bbbbcd6eea", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "136100", + "size": "7100", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "2278a129-43c8-51ad-97a0-59a984db4081", + "execId": "b47d73ba-3a2b-517e-a515-72f4c364e03b", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "300", + "size": "80100", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "d6137aff-da06-5c7a-a4d3-8d3f2f5da888", + "execId": "ed25715e-f7cc-5e8b-842d-697582f2302e", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "400", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "a709586f-4f4f-5c84-bdc0-8da6d39936a2", + "execId": "ab19a1a3-c2e6-5a39-bb6b-f7c0b442952a", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "300", + "size": "99100", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "fe6cd73b-b5f4-5aca-808d-08fe7282a8bc", + "execId": "0f373fad-8525-5d9b-aac9-b48a5efd97a1", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "400", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "5e5e61a0-50ef-5f63-b743-1e98eb00ca45", + "execId": "ab75b72e-9bbe-54f1-acd8-8ee3257348b1", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "300", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "3aa7614c-60fc-51c2-8ff3-1b3da57e40f7", + "execId": "72336f67-e2e3-5f64-b143-89354ae47532", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "400", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "33f0d27b-41ed-52bf-bd0b-b61c9ed7ead3", + "execId": "8d88f24a-46ef-5f85-9a11-951968bb7816", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "4200", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "3e7cd9db-fd9c-53bc-aa6e-d0cc07a5dea6", + "execId": "321e49fe-2b14-5742-a71d-a77de933bcdc", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "1700", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "d5e30d92-412f-56c8-a9f7-be2df4bf8528", + "execId": "f0a2207c-90a0-554b-af05-a1d6e65c2bb4", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "300", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "3967e1fd-58c7-54c4-8b01-fb4ea10c55e1", + "execId": "ecba0375-df39-5d52-8cd7-766b9d89dcd0", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "46500", + "size": "2000000", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633505" }, { - "execId": "6d2c2f68-98df-5e62-88e1-3a736bc9b594", + "execId": "e56def93-1a41-54de-ae9c-09dc49b8edf1", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691862" + "time": "1693087633505" }, { - "execId": "5fad591c-478a-5982-8ddc-54ac9589fb4b", + "execId": "e3620a52-ba4c-53cf-b8c7-f097ce5bb337", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "2308600", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691857" + "time": "1693087633505" }, { - "execId": "b8987bc3-310f-5689-8ffe-e412e0079380", + "execId": "9c36e88b-5047-5833-a59f-2818a988e47f", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "783000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691857" + "time": "1693087633505" }, { - "execId": "13b667fa-2c13-568c-a958-ac37cf0bfc81", + "execId": "dcbd8517-8797-5774-a399-5ec145e1ee5b", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "2400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691857" + "time": "1693087633505" }, { - "execId": "3c2a3c38-fe96-51d9-ae0b-9f09e3ae10fc", + "execId": "3577f6cd-e573-5f07-b8dd-6798a14fd7f0", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "9300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691857" + "time": "1693087633505" }, { - "execId": "0b6cceec-fb6a-5b55-9e84-2772ee282069", + "execId": "0fea03d5-b99b-504d-95fa-4967c9b3e744", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "294300", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691690" + "time": "1693087633505" }, { - "execId": "e0d820ce-b9de-5c8a-b7fc-7c4dc4657aae", + "execId": "7934a97b-dd71-5289-9ccb-66bb3ea92735", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1679900", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691690" + "time": "1693087633505" }, { - "execId": "3967ec00-357a-5d43-a272-a525545619ef", + "execId": "0e8d4a32-6976-5791-9948-2ff360b0f2cf", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "689200", + "price": "0.0004410", + "side": "Buy", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086691690" + "time": "1693087633505" }, { - "execId": "dc5ecbdd-9d28-50a9-8dfb-317e5b6c1c59", + "execId": "1cae9fbb-c43d-5dce-85f7-08995f0133e4", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "7300", + "price": "0.0004410", + "side": "Buy", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086691555" + "time": "1693087633505" }, { - "execId": "f4643f7c-30cd-5dfc-841f-700cbc64f3b8", + "execId": "522d7e70-7500-5946-91cf-c7b14eeef7bb", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "86500", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690828" + "time": "1693087633505" }, { - "execId": "9062d296-5df8-5516-b66d-a4ee187144a2", + "execId": "8abce9b6-79bd-538a-a22e-303b0f0cb4ba", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "10200", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690828" + "time": "1693087633505" }, { - "execId": "be2538f1-f5d4-5e92-b003-b6f9d194828b", + "execId": "8c1a7ad2-b762-5e08-8f1c-b98c5f934c66", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "23800", + "price": "0.0004410", + "side": "Buy", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086690828" + "time": "1693087633505" }, { - "execId": "dee1541f-f526-5347-9786-6e9d927afb50", + "execId": "53122ccf-14eb-588a-939d-830a9a4595bc", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004410", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690828" + "time": "1693087633505" }, { - "execId": "a25cd849-d4ab-5a10-bfc1-661825019bd9", + "execId": "6e11d6ad-313f-5403-8000-5710ff0d8298", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "1400", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690724" + "time": "1693087633505" }, { - "execId": "8bd71252-5ced-5d18-94a0-a11a7a5a22c5", + "execId": "7c4a5446-ef26-59bc-85ae-76e8f2b57dfe", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "1000", + "price": "0.0004410", + "side": "Buy", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086690724" + "time": "1693087633505" }, { - "execId": "bead33bf-d153-583a-a2d4-8cc5854d487c", + "execId": "516addba-e8c9-5c9c-8fdb-43c0357ace3e", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "16600", + "price": "0.0004410", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690724" + "time": "1693087633505" }, { - "execId": "6f813f20-e26b-5405-91a7-8901c033c738", + "execId": "9a8d12e4-a1fa-5992-8136-a76a82248ed4", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "2300", + "price": "0.0004410", + "side": "Buy", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086690723" + "time": "1693087633505" }, { - "execId": "ebfeafc3-5940-5898-8ad7-586e6400bc1a", + "execId": "24a6dd60-c5a6-5f91-a011-bdad8634d2f4", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1055700", + "price": "0.0004405", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "7a95505f-75a2-531a-bf6b-0f532628cf62", + "execId": "54352f07-08d8-5d2f-8801-77339cd0b7fe", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "100", + "price": "0.0004405", + "side": "Buy", + "size": "4600", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "70585d8e-9758-5e94-b862-ee676f21b1ca", + "execId": "83bff7ff-9e5a-54ce-8818-9a67bd2deefa", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "6600", + "price": "0.0004405", + "side": "Buy", + "size": "900", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "10e3b228-95a1-5485-9da6-7331f2a22116", + "execId": "6703a42d-374e-5002-a7ff-cb8eeea96021", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "100", + "price": "0.0004405", + "side": "Buy", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "3bd0e4b9-a288-50f5-847c-03c8266d7b2c", + "execId": "9bbf0f9d-2c79-5996-91d1-b6ce8249f3cd", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "3200", + "price": "0.0004405", + "side": "Buy", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "a980b6c0-6a9e-5fca-9601-c515f62e5196", + "execId": "a6cb57e1-c976-5fe9-a26a-bda5462bd3ba", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "100", + "price": "0.0004405", + "side": "Buy", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "b4a9815e-6e74-56c7-9fb4-0706fd0b0459", + "execId": "ecbf123b-dbae-5b52-80d1-2ddc1d77c5e1", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1800", + "price": "0.0004405", + "side": "Buy", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "120a720c-f05c-5700-8f3d-c6daa302ec2a", + "execId": "4f319d02-9ba8-5d2c-a3e6-f1b389f3b732", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "100", + "price": "0.0004405", + "side": "Buy", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "01885f1c-f794-5acc-bc4d-c98038b7a105", + "execId": "510783fc-fb2d-5624-8333-a1dce24a3cef", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "100", + "price": "0.0004405", + "side": "Buy", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "07964f6e-9af0-5fa6-ae8b-be3815aff713", + "execId": "5f65733e-11ca-5c56-8ffc-35cdb09b1377", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "400", + "price": "0.0004405", + "side": "Buy", + "size": "323100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "78a563fe-e9c7-5dda-a71a-7c3810a4d47f", + "execId": "da97dba3-4faa-5b79-82f5-4f86d479edf3", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "400", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "067d2a8d-81c1-517f-a792-6054a0956ae8", + "execId": "932a20f2-b3cb-51cf-9d4e-60383a3a20a4", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "33300", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "30969296-0391-5aed-a060-ae6cbe06a898", + "execId": "401b26c2-44f2-5789-9b89-2472d0899c37", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "400", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "dc25dff5-4aeb-5935-8dee-d019285f93b9", + "execId": "9f56759e-0b68-541a-aaee-6982d45a8043", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "400", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "1742b531-54e3-524d-8a7a-7b47db6c3487", + "execId": "c6612e5d-133d-552c-af65-d2e35c91a54b", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "800", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "ed47a5f7-6b1f-5219-954d-7455782e58bd", + "execId": "6b6eadcf-b725-5599-a57a-2f690a7e66d1", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", + "price": "0.0004400", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "8f52843b-9e29-59e6-9e62-6bdf73b442da", + "execId": "09954b60-61b8-561d-b5eb-459e81ab4517", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1000", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "e4c75bc2-a7df-56e4-85a8-25068e0c96c8", + "execId": "09035640-61b0-5281-8e43-48f3746c1f61", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", + "price": "0.0004400", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "f4efa254-4d01-5bff-9630-a208b549b499", + "execId": "ba4eb395-3425-5a51-a4e9-2c8406600d33", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "800", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "5f1ea09c-3f67-548f-8d45-86d61b411eec", + "execId": "495267d1-bafe-52e3-becd-0c5e082495b7", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004390", "side": "Sell", - "size": "500", + "size": "10000", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633488" }, { - "execId": "2ede61aa-72ba-5713-99f2-47cf3bcff4ce", + "execId": "e5d892f4-5dea-5982-b8b3-7f4dbde5f4ec", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004395", "side": "Sell", - "size": "2000", + "size": "72600", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633447" }, { - "execId": "071dca5f-b4fe-5eda-b622-54ee69b24afb", + "execId": "b4c67a4e-fee2-5800-85e1-64ee45f42967", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "200", + "price": "0.0004400", + "side": "Buy", + "size": "146700", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "d4ddf04a-b7e8-5c8c-9e77-a419ec1f16b2", + "execId": "ecf07f80-3c79-564d-ab10-dfcbaea3e09c", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "200", + "price": "0.0004400", + "side": "Buy", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "d8f60b31-6a3c-5510-be29-9c36fc76b397", + "execId": "41045294-6a36-5055-b594-e4cab881e42a", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", + "price": "0.0004400", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "afb64113-fa62-5f97-a7d9-37c1bc92c651", + "execId": "a8db017f-d700-542e-b855-d091439d3058", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "500", + "price": "0.0004400", + "side": "Buy", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "101f7c89-e2d9-5516-baaf-d9c8ab206f28", + "execId": "2f3f3f61-415a-5f39-8559-1164b8af6315", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "700", + "price": "0.0004400", + "side": "Buy", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "0bdf7186-e88d-533d-a269-8f761a68752b", + "execId": "37889748-f024-5b4d-8151-1fd17f83b681", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1100", + "price": "0.0004400", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "21b868c7-5f7d-5041-9511-480d824530be", + "execId": "d6194c97-2787-5a55-9b11-9172abbc6701", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "500", + "price": "0.0004400", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "aa09a373-a2cc-57da-ad68-577ebbd902c7", + "execId": "8bd26772-9023-52d0-837f-0d9b9c19fdc2", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "4100", + "price": "0.0004400", + "side": "Buy", + "size": "2700", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "6a4a03bc-7842-543e-a6a6-785e945bd2fb", + "execId": "4236b433-a562-5bb8-8b53-ea3ac438d94c", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "800", + "price": "0.0004400", + "side": "Buy", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "40d6a660-f7aa-5ccc-8646-892d2cbaf892", + "execId": "82404b75-2154-554d-a822-f07a48fd2836", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "3400", + "price": "0.0004400", + "side": "Buy", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "e6c9aab3-2f7b-54af-a6a6-3d39a9fc1b15", + "execId": "7618de4c-756f-5f8f-89fd-f28ab9e81dbc", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", + "price": "0.0004400", + "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "39a41df7-9905-5f83-8c37-766bcb9b587a", + "execId": "bf4630f4-3687-58f8-8dc5-d0adf3989d9c", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "7800", + "price": "0.0004400", + "side": "Buy", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "83e1e2ed-4d01-5b71-806a-54bed56829cc", + "execId": "9c24980f-11d4-5ad0-8981-5b688be046bb", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "242100", + "price": "0.0004400", + "side": "Buy", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "b7a85207-e6b1-52cd-94e2-91f9b1c08ed5", + "execId": "681708a7-421e-50fc-8f06-90a8d7df9203", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "31700", + "price": "0.0004400", + "side": "Buy", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "715f03f5-d727-57f3-bfc0-5d98270300e4", + "execId": "accfb969-e518-5067-9978-ade7a5ed6c70", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "8800", + "price": "0.0004400", + "side": "Buy", + "size": "2000000", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "3271fd49-7fc8-5d8a-a5ec-e8bb61dfc11c", + "execId": "c8e00a0a-f6d6-5af2-b955-4bfb7c874961", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "3900", + "price": "0.0004400", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "74c618ab-95e7-5fba-bbc4-fce0fc782cb2", + "execId": "70fc6866-bd80-5eb3-bcb2-ade19d086af8", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "6500", + "price": "0.0004400", + "side": "Buy", + "size": "238400", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633388" }, { - "execId": "5f001059-481f-5925-81a9-15be918d7cc9", + "execId": "da5e46ab-784a-50dc-baae-a0fea6090f9b", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004390", "side": "Sell", - "size": "6100", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "e972b1fa-d6a5-549f-85c0-99ba5c5a7aef", + "execId": "2f29c66a-6566-54c4-87cc-be35882b258b", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004390", "side": "Sell", - "size": "25200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "033aff2e-cd50-59f6-897a-24360dbcb11f", + "execId": "f1ce9147-5eb7-5bc8-8c6d-d2ed766425a2", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004390", "side": "Sell", - "size": "2400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "85329cf0-d8fd-5070-ae80-9ad366ffc1ed", + "execId": "7c6aed94-3bce-511c-b7fc-90a9e06d698e", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004390", "side": "Sell", - "size": "16600", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "15244dd5-db56-52ee-b389-23adb51dc322", + "execId": "6b5ed93f-200f-5edd-93ba-fb8943e1bbaa", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004390", "side": "Sell", - "size": "9300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "99be339f-1e86-50b8-ac34-f1df441a6f28", + "execId": "e629037b-eecd-5c63-b16a-4c96098ed76a", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004390", "side": "Sell", - "size": "1400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "a26451d5-34cd-5a70-8dcd-180aade97036", + "execId": "78977eaa-49df-51c8-a34d-dec2e8eac1f8", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004390", "side": "Sell", - "size": "2300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "641dad2d-abf5-573d-8898-d024d8d5657d", + "execId": "b2b8c9c5-4501-5105-9cc7-825fae21b47c", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004390", "side": "Sell", - "size": "1000", + "size": "3900", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "96372b08-4562-5de0-88ea-6d71892f1890", + "execId": "8e393728-0f98-53c1-9154-5c5b33253ce7", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "1286400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "93352d3f-cd8b-576a-b576-37f4314d0fef", + "execId": "69cd1aad-c542-5167-9f03-92dd8728aaf5", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "1883000", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "f16c4637-47b7-5c51-9b27-5bcccf4e1cce", + "execId": "6fee1590-f701-574e-87c5-d21d08e95ec7", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "1000000", + "size": "2700", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "db03e4af-1017-5b89-ac55-75e1a8ed3953", + "execId": "89fd0f2f-6b58-56d4-ad65-f175beca0526", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "814700", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "43ddc814-810c-50d7-b5b2-09486ee1d126", + "execId": "3b52e84e-98a8-505b-a8eb-be70025cb617", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004390", "side": "Sell", - "size": "154000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "de71d532-a608-50c2-aee8-ab8114b7d6ff", + "execId": "b409538f-0f43-5284-9782-f8c364b61b60", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004390", "side": "Sell", - "size": "1745400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "9ce8c35b-4ca3-5eb4-a350-97447b973e02", + "execId": "2f9370c0-680a-52c9-a4a3-3838b71234b8", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004390", "side": "Sell", - "size": "228000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "77781210-e725-5ee3-a8b2-dd075f19059d", + "execId": "65a2b172-6898-5094-aee6-a2cece72addf", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004390", "side": "Sell", - "size": "600900", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "ed8940bc-9037-5154-81bb-875352508984", + "execId": "eda49dc4-67e9-57b7-847a-8938fbdba646", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004390", "side": "Sell", - "size": "2289500", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633366" }, { - "execId": "cb54b7b2-a47f-5c93-85c7-d4a771e0f745", + "execId": "2eaa3b1e-b554-562b-a441-bf30279ece03", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004390", "side": "Sell", - "size": "513100", - "symbol": "10000LADYSUSDT", - "time": "1693086690713" - }, - { - "execId": "d83bd264-0997-503e-8153-8a9fa0fa81d0", - "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "23600", + "size": "900", "symbol": "10000LADYSUSDT", - "time": "1693086690706" + "time": "1693087633366" }, { - "execId": "f1b6d311-0ec7-5765-858c-a7ce48a4bb33", + "execId": "4cac8eda-f8c8-5420-b3c2-8c4a1b28eb6a", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "23800", + "price": "0.0004390", + "side": "Sell", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086690706" + "time": "1693087633366" }, { - "execId": "2336f9e0-cdcd-5a93-9b6c-9191dc3c6e1c", + "execId": "87799149-9d8d-5a72-bef4-48963a900df8", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "10200", + "price": "0.0004390", + "side": "Sell", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086690706" + "time": "1693087633366" }, { - "execId": "9e193707-eae0-5c71-b8cb-fa03905b148e", + "execId": "d8c12999-e4c4-5a16-b8d6-7ff7e8780c38", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "100", + "price": "0.0004390", + "side": "Sell", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690706" + "time": "1693087633366" }, { - "execId": "de7204c7-9ae7-5a96-8b58-5db916dfd7c2", + "execId": "96abefd6-120f-575b-bfd1-c4e5486818fd", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "463900", + "price": "0.0004390", + "side": "Sell", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086690706" + "time": "1693087633366" }, { - "execId": "6713c924-c0e9-5145-b1a2-fa22094c4261", + "execId": "378d4fc7-32d5-5344-b2c4-6a1044f3e918", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "14500", + "price": "0.0004390", + "side": "Sell", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690706" + "time": "1693087633366" }, { - "execId": "43f22928-9762-537a-bf60-4609dd08bb08", + "execId": "e115cae1-0cc6-524b-a632-2d75f440daac", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "205000", + "price": "0.0004390", + "side": "Sell", + "size": "23800", "symbol": "10000LADYSUSDT", - "time": "1693086690532" + "time": "1693087633366" }, { - "execId": "e5594f76-8a19-5951-b616-faf00e06d632", + "execId": "398aef89-ecad-5abb-b883-bac9974f7143", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "50000", + "price": "0.0004390", + "side": "Sell", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086689585" + "time": "1693087633366" }, { - "execId": "33d9a565-c749-5584-ba3f-bbb761758111", + "execId": "6e775694-552f-5950-afa1-75cb6943a8e7", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "9200", + "size": "112200", "symbol": "10000LADYSUSDT", - "time": "1693086689408" + "time": "1693087633366" }, { - "execId": "0f741936-2d36-5ac8-8fe6-5f65bb674f65", + "execId": "afa6ff4f-f202-5357-a218-5739365f7f22", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "990900", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633362" }, { - "execId": "2893f9ff-51f0-5c9f-925c-92deb83505ae", + "execId": "f5a97071-d4ba-5339-9485-ea0e4a253c74", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "1000", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633362" }, { - "execId": "7f397191-e224-5866-a8fc-83cf4c8fee02", + "execId": "a1bce60e-68b8-5efe-9092-31a810a6aa51", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "1000", + "size": "4600", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633362" }, { - "execId": "84184531-d299-50c9-b16c-a4dd78e9bd24", + "execId": "623b972d-a977-53d6-8031-c575ad5cc8d5", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "1000000", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633362" }, { - "execId": "b821ba3f-1516-5bee-b0e0-e3a2a167459d", + "execId": "749123d8-0a5b-58ca-8eee-9959bdcdca7f", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "100800", + "size": "548100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633362" }, { - "execId": "55c82ef4-2300-5120-9122-6b39a535d7f5", + "execId": "c1853937-81ba-54f5-861d-afa3ae435eb3", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "514600", + "size": "1146000", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633357" }, { - "execId": "20c17b82-23e1-501e-918b-c1baec19b01c", + "execId": "48c5f454-65aa-5206-b04b-470bb5f84c89", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "4800", + "size": "305900", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633256" }, { - "execId": "5333a994-4b13-5905-b6ac-3ec77e0c3b39", + "execId": "f693394c-4fa5-5cb0-93f4-8139d894aecb", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "1000000", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633256" }, { - "execId": "84b4cc1e-72a6-589b-9381-1904a1de03c8", + "execId": "a49d8979-ed6b-5a64-89ca-bd92e9b4564d", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "150000", + "size": "900", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633256" }, { - "execId": "3daa472e-d877-5cc6-984a-a76e3381c827", + "execId": "eb7b4944-019c-569b-8c0f-8eb15c62f9cc", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004390", "side": "Sell", - "size": "6700", + "size": "126900", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633256" }, { - "execId": "217b6aa5-8bd2-512b-9353-82d05f03ff35", + "execId": "da3158a3-ce9e-585a-99e0-10e6c25ebdbd", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "17500", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633245" }, { - "execId": "78b92731-2999-594d-be58-7589026df064", + "execId": "4faf841c-7871-5a20-9306-17cb44ddf048", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "28000", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633245" }, { - "execId": "e1ba7923-14ae-5f88-a1e9-d6a1492dd693", + "execId": "53febc02-c83d-53b4-8cb6-66c879441a14", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "3400", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633245" }, { - "execId": "10360502-fd60-5327-b58d-3c4b26870622", + "execId": "675e73cc-27e0-528b-81a1-c656d33c25d0", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "600", + "size": "22600", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633245" }, { - "execId": "0c2cc040-830a-58fa-8781-5222010623f0", + "execId": "c9b2e65b-19d8-5dbb-946a-4141d482cc33", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "24300", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633245" }, { - "execId": "a372f509-0732-5575-a0fd-c5e40be37313", + "execId": "639fe25c-079c-5c7c-97af-e96826ee0927", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "200", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633245" }, { - "execId": "e40591e7-f464-5d69-bca0-aebf3c72cab3", + "execId": "bbfbee9e-c60e-5816-a7f6-185383f1c557", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "5000", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633245" }, { - "execId": "c027e0b3-9524-5b35-b053-cfbf66c17d22", + "execId": "4f732977-7137-5dbd-8151-ea90f2dd22b7", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "31900", + "size": "7100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633245" }, { - "execId": "4519c0d2-072e-5761-99a0-ea1019ca2075", + "execId": "ebc1ff6c-c592-5d3d-a660-63d2eef6657e", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "100", + "size": "80100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633245" }, { - "execId": "8eacf0e1-4599-51b3-b1f6-71cb6e7cfc52", + "execId": "9ff5b6ef-8ce7-594b-9ec3-a6b0e00b3714", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "51000", + "size": "99100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633245" }, { - "execId": "95c6a9c4-05fa-5cac-9edf-aa17cc0dc329", + "execId": "313c9457-240f-5733-8112-b0119c772318", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "1000", + "size": "1900", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633245" }, { - "execId": "e900a39b-1eb2-5fb9-8527-cc2c48c474bf", + "execId": "7ed2948e-f328-570e-966c-709b6145be3a", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "100", + "size": "44000", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633245" }, { - "execId": "84715e6c-8684-5dd9-a17d-c259d2028b6f", + "execId": "e8b029d6-2fe3-511b-a38c-5b032b14edb5", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "24600", + "size": "1981300", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633245" }, { - "execId": "595c6701-2d1d-5075-9a09-40be41cc8055", + "execId": "89c8382f-18df-5d15-87ff-aa2b4732ce9f", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004395", "side": "Sell", - "size": "1600", + "size": "18700", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633243" }, { - "execId": "f560d742-9cce-5381-b96f-656b9f6bfc19", + "execId": "109ceddc-b492-50f4-b7fd-5e60dc483b8d", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "400", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633237" }, { - "execId": "bf942126-0f3e-5594-8281-f331bcea3da7", + "execId": "d1a6ca14-eafd-5c37-ac32-24042dd023ee", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "400", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633237" }, { - "execId": "14aa9445-8fb4-570b-92f3-df54923d0cc9", + "execId": "b767c67c-f1c2-595b-9990-a41e3e1384b8", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633237" }, { - "execId": "e7f6e896-7118-5f97-ae9b-2ee2c1c0ebd2", + "execId": "3ad21093-6925-5f37-8cc5-c6d0e30db661", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633237" }, { - "execId": "e884b0cd-3c63-5ea7-9fbc-bcb1b773eda5", + "execId": "e62049d0-9d30-5865-99bf-54a263f8be6a", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "400", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633237" }, { - "execId": "08fcc23d-eaa5-583c-ae8d-9b4db9dcafc3", + "execId": "2ce8235f-6a97-5a1c-91dd-041794f92ed9", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "1500", + "size": "881800", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633237" }, { - "execId": "777bd2af-9c7d-5c84-98b7-56ffda5c1c64", + "execId": "22158555-1616-51aa-8faa-6442b28ee3bd", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633227" }, { - "execId": "e03ce8ab-3432-5f7b-a394-77cf2e1dcb4f", + "execId": "7fa9f7f5-963b-5c5d-8748-0db3134da1d2", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "350000", + "size": "1117200", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633176" }, { - "execId": "044ff90a-293d-50b7-82d9-57808094fca3", + "execId": "2cfb00e1-f473-5854-9e61-062e3a93aefd", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633176" }, { - "execId": "96366b45-e334-5746-94ee-ae262c8bea98", + "execId": "ccb11c8a-9c4c-5097-ad98-7a4738ecb6c8", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "27700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633176" }, { - "execId": "4349b3c4-879b-5042-8536-06e2a3256891", + "execId": "46267001-3f24-570b-a4c7-4749c9e9190c", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633176" }, { - "execId": "13113061-79d2-556b-8b4a-967902cfdb88", + "execId": "bc8591d9-8218-534c-b1ff-f574d7f6bc82", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "44000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633176" }, { - "execId": "8247ebf3-a2ad-5252-bb47-821f0e6440b0", + "execId": "4dda970e-1349-5029-b783-4b2dfca2362a", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "4200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633176" }, { - "execId": "9b45a327-d6e2-5a5c-9a7e-dcee16c4bb32", + "execId": "4d6cc17c-b76e-58f0-bbbd-833e1e7fe335", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "42400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633176" }, { - "execId": "1b717525-e5b0-5ea3-aa77-f58c59e425da", + "execId": "15cfd5e0-4585-59d1-8a0c-9f00bb9375ee", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633176" }, { - "execId": "7fa4ddd1-3f9c-588f-87b5-a6b8586ee4f6", + "execId": "2a9cc499-7373-51f7-b2cf-623ba86b1380", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "2100", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633176" }, { - "execId": "66f89c4e-77f2-5cff-9c24-5aa352ebdada", + "execId": "472be83f-240d-5cc3-b882-71a539fb1f9e", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "900", + "size": "694400", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633176" }, { - "execId": "42e60b4e-6681-59f4-b6bf-3b2ad4d347d9", + "execId": "7695468e-30ee-5038-ba3e-bbf7feccb1f6", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004405", "side": "Sell", - "size": "2900", + "size": "764400", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633176" }, { - "execId": "4ac02654-a04d-57ce-8c02-c5630d4bd637", + "execId": "ea802616-91a1-56c5-9fb3-b70ae7543e5a", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004405", "side": "Sell", - "size": "800", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633176" }, { - "execId": "660a5a2f-197b-5457-a727-de2c5843838e", + "execId": "b149295e-6c5a-5dee-8aa5-2a8387e484f5", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004405", "side": "Sell", - "size": "100", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086689403" - }, + "time": "1693087633176" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087638154 + }, + "queryString": "category=linear\u0026limit=1000\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ { - "execId": "6cc0c136-5b25-5e73-8dc0-b785979bea24", + "execId": "083c27ad-9dca-52fd-812c-4ede5f69bcf0", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "192", + "symbol": "ADAUSD", + "time": "1693087458507" }, { - "execId": "a9e2319d-dff4-5f0e-81da-ac12ff14bfdf", + "execId": "7147dea0-0f41-5fe1-b4ab-c4f50b0090eb", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "192", + "symbol": "ADAUSD", + "time": "1693087458498" }, { - "execId": "dcdc78be-5e37-52f3-a11e-7a1dac61a4af", + "execId": "cd842a1b-8ecd-511e-ac59-cdae0e5907cc", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "200", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "192", + "symbol": "ADAUSD", + "time": "1693087451409" }, { - "execId": "4f267b0b-0c2a-50b2-95fc-6ca75493a4d5", + "execId": "cd347ec2-a0da-596f-be32-a7f41c153c0a", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "3900", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "192", + "symbol": "ADAUSD", + "time": "1693087451394" }, { - "execId": "c3fe59be-8ca6-546a-a425-1f87a12a7436", + "execId": "0cfb3732-81eb-5bd8-aa21-5f1dbe8a56a0", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "192", + "symbol": "ADAUSD", + "time": "1693087451326" }, { - "execId": "d1804a46-a5c4-5037-ac53-588f52fc0e51", + "execId": "8613667a-060f-549e-99eb-027f811dcb9e", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "192", + "symbol": "ADAUSD", + "time": "1693087451312" }, { - "execId": "457ae536-b81d-5422-b1c2-d4de6f5500bd", + "execId": "ba17a644-a047-5cbd-bfc0-b33cc0f181be", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "191", + "symbol": "ADAUSD", + "time": "1693087392093" }, { - "execId": "9e7d6490-585d-5172-9e1b-70deba759002", + "execId": "3597a0ed-b0af-5e50-8810-bba4adc9fedd", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "191", + "symbol": "ADAUSD", + "time": "1693087392066" }, { - "execId": "2a11a903-bc99-588a-99e2-12297b35689e", + "execId": "92a57467-2d37-5bc7-8d47-34012d2274d9", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "191", + "symbol": "ADAUSD", + "time": "1693087392031" }, { - "execId": "100b1336-27e6-55ea-9928-d2bc9979c2f2", + "execId": "50835df1-e391-54b0-ba74-4d34c1472d7d", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "191", + "symbol": "ADAUSD", + "time": "1693087391997" }, { - "execId": "76e23507-f59e-5903-bc59-432bd7a61db4", + "execId": "002d4b9b-5b59-5607-9191-a768289050d3", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "191", + "symbol": "ADAUSD", + "time": "1693087391976" }, { - "execId": "df5bad19-c421-59dd-b5b3-a03d1946b06a", + "execId": "9d05b5b5-0f69-5e30-91fa-62ebb118569d", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "191", + "symbol": "ADAUSD", + "time": "1693087391925" }, { - "execId": "71c7d1b4-214e-5ab8-b247-5b0e25a3bb80", + "execId": "7d8cd436-bc6b-52eb-a584-3ffaa601a6c1", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "180", + "symbol": "ADAUSD", + "time": "1693087203212" }, { - "execId": "303a433f-c7eb-5dbd-99c9-d259bc03fbe9", + "execId": "06e83901-bc4d-5f7a-bac3-199d959bfdfb", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "1100", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "188", + "symbol": "ADAUSD", + "time": "1693087202693" }, { - "execId": "f4c10e90-14b7-5fa5-84f9-6f50ef9c63fa", + "execId": "7fcaf266-06e2-5b2f-b0e0-693d0608caa2", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "188", + "symbol": "ADAUSD", + "time": "1693087202422" }, { - "execId": "103055c2-821d-532f-a59e-45ba13acdbab", + "execId": "981dadf4-7bd8-5c7d-af82-4481b02c0d6d", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "188", + "symbol": "ADAUSD", + "time": "1693087202329" }, { - "execId": "9cb19da6-cb6a-5ed4-a52c-52e4ddbbc86d", + "execId": "a6593c72-6176-5858-b1fc-fad23e0f8d28", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "188", + "symbol": "ADAUSD", + "time": "1693087202303" }, { - "execId": "998d10b7-2df0-5b09-9e2f-6d00a91804da", + "execId": "8e3ae174-469d-50ad-87bb-a4846e4bbbe4", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2616", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "2", + "symbol": "ADAUSD", + "time": "1693087126592" }, { - "execId": "2938988e-1d8c-5a78-ba4a-38ea49f9a691", + "execId": "f644e745-0457-5a4d-b786-0306111252da", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "price": "0.2619", + "side": "Buy", + "size": "793", + "symbol": "ADAUSD", + "time": "1693087004826" }, { - "execId": "6871ed53-da53-5367-adfe-e8aac59582b4", + "execId": "664f0b1d-47be-5e31-9e06-0e1a89eb42ac", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "136100", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "178", + "symbol": "ADAUSD", + "time": "1693086776584" }, { - "execId": "6ace9bf0-9958-59c7-a1bb-a91cf29916f7", + "execId": "959e8ff3-033f-50b3-b85d-d3f72e3ded7d", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2618", "side": "Sell", - "size": "23800", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "178", + "symbol": "ADAUSD", + "time": "1693086776582" }, { - "execId": "cadbf088-f96a-551d-adc4-a47554c2ec32", + "execId": "9268f5cc-88a9-5b7d-91a9-aed7fdfba3f4", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "price": "0.2619", + "side": "Buy", + "size": "613", + "symbol": "ADAUSD", + "time": "1693086773118" }, { - "execId": "1f08045f-2b33-5b7f-bca8-4e0638a9af64", + "execId": "f32e3b62-de30-5d23-949b-79d95119862e", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2617", "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "250", + "symbol": "ADAUSD", + "time": "1693086758082" }, { - "execId": "cbeb86ba-62c1-55fc-ad48-41efeb93ede0", + "execId": "417a759c-b47d-5d60-a211-ca9afad18137", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "price": "0.2617", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693086597344" }, { - "execId": "75ce4478-7878-56ba-8286-8a907cc29ace", + "execId": "51067c38-9eda-5c63-a3f0-1462b2c47d9c", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "price": "0.2617", + "side": "Buy", + "size": "234", + "symbol": "ADAUSD", + "time": "1693086264683" }, { - "execId": "901e2559-ac7a-5758-8c3d-1b2030ba940e", + "execId": "d96505ab-7dfc-59eb-a778-58fb17dd7e0e", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "price": "0.2614", + "side": "Buy", + "size": "60", + "symbol": "ADAUSD", + "time": "1693086192278" }, { - "execId": "00f12483-0588-5013-a732-355d0d8f488d", + "execId": "d7f9933d-f89e-5b65-b1c9-7466e89e12de", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.2613", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "552", + "symbol": "ADAUSD", + "time": "1693086148908" }, { - "execId": "88d5e865-430f-52fe-b6ed-335b257a0ca1", + "execId": "ac69977d-1305-5168-a434-dc0c8b43f6b5", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "price": "0.2614", + "side": "Buy", + "size": "316", + "symbol": "ADAUSD", + "time": "1693086134785" }, { - "execId": "12f45451-ad63-55a1-a2c4-864fa6627298", + "execId": "f7cb251c-f806-5fa8-91a7-70bdb588bd0c", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "71000", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "price": "0.2613", + "side": "Buy", + "size": "66", + "symbol": "ADAUSD", + "time": "1693085503585" }, { - "execId": "6d9a5afb-e23b-5335-ac2a-fb825c138d5a", + "execId": "68a12f4f-0174-546a-9126-3672b7ed1d49", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "price": "0.2613", + "side": "Buy", + "size": "1268", + "symbol": "ADAUSD", + "time": "1693085503175" }, { - "execId": "ba3f1742-a1ac-5261-8782-f9c56de900d5", + "execId": "ef487d4d-d1a2-5a0a-8492-f5b54ff213e1", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.2612", "side": "Sell", - "size": "1298800", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "size": "2", + "symbol": "ADAUSD", + "time": "1693085336093" }, { - "execId": "878f9ad7-25d0-5cdc-bf11-29b8d51dec6d", + "execId": "f8a5eb58-c50a-564f-b527-5b732fcae0db", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "68200", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "price": "0.2617", + "side": "Buy", + "size": "807", + "symbol": "ADAUSD", + "time": "1693085262183" }, { - "execId": "92c750be-e197-5102-8e0f-31befb7cfb7d", + "execId": "f0a380d9-2ba9-53ee-b867-f45529793fa2", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "1597200", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "price": "0.2617", + "side": "Buy", + "size": "842", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "16871d6a-3467-5180-ba62-7feac6f50945", + "execId": "d7215a8d-2f89-5475-8246-5cc9bda529cd", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "204000", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "price": "0.2617", + "side": "Buy", + "size": "6066", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "ae69928a-e4c0-5ea4-87d5-569d3f246525", + "execId": "88375d19-af76-5668-9211-517a1b718816", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "775300", - "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "price": "0.2617", + "side": "Buy", + "size": "3912", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "6c26ff0d-690b-53f8-89a6-c1de1c56ce37", + "execId": "970c1369-85ff-52c5-bd12-7e75aee4a28c", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.2615", "side": "Buy", - "size": "40500", - "symbol": "10000LADYSUSDT", - "time": "1693086689378" + "size": "2718", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "37f21ef1-8175-5609-b19d-ae43cec9ef92", + "execId": "29f0b6dc-c727-5c60-a27f-4dd841e1fb5b", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.2614", "side": "Buy", - "size": "256200", - "symbol": "10000LADYSUSDT", - "time": "1693086689211" + "size": "1363", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "fd975e80-b069-5642-bd19-60bdb5a9dfee", + "execId": "7a8ad991-2712-5b87-8e8c-9123514f5ae2", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "2664700", - "symbol": "10000LADYSUSDT", - "time": "1693086688974" + "price": "0.2614", + "side": "Buy", + "size": "1243", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "1bd864ab-5f39-581c-a15f-2cd758700af5", + "execId": "b6f5001d-36f5-524c-9bb2-8728a50477c1", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "352000", - "symbol": "10000LADYSUSDT", - "time": "1693086688974" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693086704309 - }, - "queryString": "category=linear\u0026limit=500\u0026symbol=10000LADYSUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "spot", - "list": [ + "price": "0.2612", + "side": "Buy", + "size": "43", + "symbol": "ADAUSD", + "time": "1693084784775" + }, { - "execId": "2290000000067154931", + "execId": "ddf07257-17ee-545b-8397-43a652963493", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.086408", - "symbol": "BTCUSDT", - "time": "1693087635429" + "price": "0.2612", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693084784775" }, { - "execId": "2290000000067154930", + "execId": "38360839-16a3-5d39-8823-1914f1120e99", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.006248", - "symbol": "BTCUSDT", - "time": "1693087632407" + "price": "0.2609", + "side": "Buy", + "size": "840", + "symbol": "ADAUSD", + "time": "1693084418855" }, { - "execId": "2290000000067154929", + "execId": "f9779ff9-ba51-5a07-8126-f1a825961369", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.003821", - "symbol": "BTCUSDT", - "time": "1693087629975" + "price": "0.2609", + "side": "Buy", + "size": "360", + "symbol": "ADAUSD", + "time": "1693084418855" }, { - "execId": "2290000000067154928", + "execId": "2906d73d-1fcd-5df9-9774-47a70bbca331", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2609", "side": "Buy", - "size": "0.000064", - "symbol": "BTCUSDT", - "time": "1693087628303" + "size": "900", + "symbol": "ADAUSD", + "time": "1693084418841" }, { - "execId": "2290000000067154927", + "execId": "dfeed5c8-2758-5992-ac71-6a524a22606d", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.001921", - "symbol": "BTCUSDT", - "time": "1693087625878" + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154926", + "execId": "4cfb4d41-2a95-57d2-b80c-276a5f591a96", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.007561", - "symbol": "BTCUSDT", - "time": "1693087624393" + "price": "0.2608", + "side": "Buy", + "size": "2", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154925", + "execId": "ad450253-af83-5b9b-9897-659788092e06", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.000253", - "symbol": "BTCUSDT", - "time": "1693087613420" + "price": "0.2608", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154924", + "execId": "0f72b160-f34b-545a-a6cf-e92bbdc9d7db", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.001882", - "symbol": "BTCUSDT", - "time": "1693087607881" + "price": "0.2608", + "side": "Buy", + "size": "6", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154923", + "execId": "9bc549fd-b061-56cf-97b8-4f5411c2cfb7", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.000343", - "symbol": "BTCUSDT", - "time": "1693087606534" + "size": "12", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154922", + "execId": "1ac0bbaf-6170-5c62-b2d1-6e5ccd7baa21", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.0001", - "symbol": "BTCUSDT", - "time": "1693087584120" + "price": "0.2608", + "side": "Buy", + "size": "1255", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154921", + "execId": "c7dde9bd-eea6-59c9-82bb-68efbaac1791", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.000038", - "symbol": "BTCUSDT", - "time": "1693087570302" + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154920", + "execId": "9c98e92f-5790-5583-baf2-2e9a2c684abe", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.000384", - "symbol": "BTCUSDT", - "time": "1693087547307" + "size": "2", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154919", + "execId": "665390a7-eb0e-57c7-8e89-ffcdf366422b", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.000192", - "symbol": "BTCUSDT", - "time": "1693087504912" + "size": "4", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154918", + "execId": "0384e1e9-68fd-5eea-ace5-a4e76ee61226", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.001855", - "symbol": "BTCUSDT", - "time": "1693087503184" + "price": "0.2608", + "side": "Buy", + "size": "8", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154917", + "execId": "a959eba2-01ea-5c15-bc02-13e26083413e", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.002764", - "symbol": "BTCUSDT", - "time": "1693087501942" + "size": "15", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154916", + "execId": "17b0e68d-ce05-516b-8549-9c95a26bba2a", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.000622", - "symbol": "BTCUSDT", - "time": "1693087501932" + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154915", + "execId": "d7f7fdcc-d0de-59d6-ab82-5218ba7efa5b", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.001244", - "symbol": "BTCUSDT", - "time": "1693087501630" + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154914", + "execId": "8eb269cc-e0bf-5c5e-b154-0b9e0b136f48", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.000038", - "symbol": "BTCUSDT", - "time": "1693087500921" + "size": "3", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154913", + "execId": "43716464-f5ec-584a-a618-0c8651e48369", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.011474", - "symbol": "BTCUSDT", - "time": "1693087500840" + "size": "5", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154912", + "execId": "6e251c2c-5c8d-58c7-94b7-23b002b8a548", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.00192", - "symbol": "BTCUSDT", - "time": "1693087492945" + "size": "11", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154911", + "execId": "47ca28be-f277-562a-a59c-55bed6cd35de", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.000076", - "symbol": "BTCUSDT", - "time": "1693087471241" + "size": "21", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154910", + "execId": "4cfc0cc4-3fb1-5450-ba48-fd259b28afb5", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.004057", - "symbol": "BTCUSDT", - "time": "1693087456750" + "price": "0.2608", + "side": "Buy", + "size": "42", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154909", + "execId": "cd6ed504-cbeb-5411-8b54-5355cfbf8ad3", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.256898", - "symbol": "BTCUSDT", - "time": "1693087451293" + "size": "85", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154908", + "execId": "bd2ce06f-7d53-5ae8-b142-612ae106441a", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.022552", - "symbol": "BTCUSDT", - "time": "1693087451293" + "size": "169", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154907", + "execId": "a33fed54-d6b6-5efd-a3f7-6c8f60a21021", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.12869", - "symbol": "BTCUSDT", - "time": "1693087451252" + "size": "338", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154906", + "execId": "0cbbf432-3756-5940-ae0a-98c84cd1db90", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.340595", - "symbol": "BTCUSDT", - "time": "1693087451249" + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154905", + "execId": "b86bad82-45bb-5205-8d82-003922e9c5bb", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.012688", - "symbol": "BTCUSDT", - "time": "1693087445768" + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154904", + "execId": "bb0231db-8564-5afa-987b-2ce3a25ee5f2", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.002487", - "symbol": "BTCUSDT", - "time": "1693087432359" + "size": "3", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154903", + "execId": "50f23bd6-c4a5-5f54-a6ac-1e3cb5df3d8f", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.004676", - "symbol": "BTCUSDT", - "time": "1693087428938" + "size": "5", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154902", + "execId": "30ca6523-3cb1-5850-ab8a-57ed8a42daf0", "isBlockTrade": false, - "price": "26040.58", + "price": "0.2608", "side": "Buy", - "size": "0.001", - "symbol": "BTCUSDT", - "time": "1693087411820" + "size": "10", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154901", + "execId": "bab23957-aaf4-5399-ba2f-7b82788257d7", "isBlockTrade": false, - "price": "26041.59", - "side": "Sell", - "size": "0.034918", - "symbol": "BTCUSDT", - "time": "1693087411793" + "price": "0.2608", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154900", + "execId": "44929034-4f66-56c3-a7ca-12c6687e8aa4", "isBlockTrade": false, - "price": "26041.59", - "side": "Sell", - "size": "0.050423", - "symbol": "BTCUSDT", - "time": "1693087411774" + "price": "0.2608", + "side": "Buy", + "size": "40", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154899", + "execId": "d75f7063-913b-5dee-8905-fa65b05c2439", "isBlockTrade": false, - "price": "26041.59", - "side": "Sell", - "size": "0.029859", - "symbol": "BTCUSDT", - "time": "1693087411768" + "price": "0.2608", + "side": "Buy", + "size": "38", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154898", + "execId": "5d0c7134-890a-5763-a3ae-6609659e9835", "isBlockTrade": false, - "price": "26041.97", - "side": "Sell", - "size": "0.00075", - "symbol": "BTCUSDT", - "time": "1693087411763" + "price": "0.2608", + "side": "Buy", + "size": "15", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154897", + "execId": "787cda5b-500f-5f46-bdeb-d6d2fe362f15", "isBlockTrade": false, - "price": "26042.13", - "side": "Sell", - "size": "0.02334", - "symbol": "BTCUSDT", - "time": "1693087411763" + "price": "0.2608", + "side": "Buy", + "size": "28", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154896", + "execId": "e6614065-58c6-5582-947e-1cf086cbb5aa", "isBlockTrade": false, - "price": "26042.13", - "side": "Sell", - "size": "0.015674", - "symbol": "BTCUSDT", - "time": "1693087411759" + "price": "0.2608", + "side": "Buy", + "size": "75", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154895", + "execId": "42bb36fc-c614-536a-954f-c68507818415", "isBlockTrade": false, - "price": "26042.13", - "side": "Sell", - "size": "0.05624", - "symbol": "BTCUSDT", - "time": "1693087411724" + "price": "0.2608", + "side": "Buy", + "size": "56", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154894", + "execId": "b650be45-e514-54fc-8c59-65fab5ec6703", "isBlockTrade": false, - "price": "26042.13", - "side": "Sell", - "size": "0.041042", - "symbol": "BTCUSDT", - "time": "1693087411719" + "price": "0.2608", + "side": "Buy", + "size": "112", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154893", + "execId": "c9423f4f-0cfa-5448-bd19-c44d8bc0a0b9", "isBlockTrade": false, - "price": "26042.13", - "side": "Sell", - "size": "0.015879", - "symbol": "BTCUSDT", - "time": "1693087411719" + "price": "0.2608", + "side": "Buy", + "size": "150", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2290000000067154892", + "execId": "d4b89354-8bb6-5052-b622-4e6270bf6f71", "isBlockTrade": false, - "price": "26042.25", + "price": "0.2612", "side": "Sell", - "size": "0.00141", - "symbol": "BTCUSDT", - "time": "1693087411719" + "size": "225", + "symbol": "ADAUSD", + "time": "1693083156734" }, { - "execId": "2290000000067154891", + "execId": "8a23b09f-2d5b-5497-a77d-719db08ec734", "isBlockTrade": false, - "price": "26042.25", + "price": "0.2609", "side": "Sell", - "size": "0.004154", - "symbol": "BTCUSDT", - "time": "1693087411719" + "size": "831", + "symbol": "ADAUSD", + "time": "1693083149494" }, { - "execId": "2290000000067154890", + "execId": "5e58be5a-2764-5664-bf18-b73515c4fc09", "isBlockTrade": false, - "price": "26042.25", + "price": "0.2609", "side": "Sell", - "size": "0.015566", - "symbol": "BTCUSDT", - "time": "1693087411716" + "size": "225", + "symbol": "ADAUSD", + "time": "1693083149494" }, { - "execId": "2290000000067154889", + "execId": "685d8e1b-2f8a-54f3-9013-d99d153ae844", "isBlockTrade": false, - "price": "26042.25", + "price": "0.2609", "side": "Sell", - "size": "0.019149", - "symbol": "BTCUSDT", - "time": "1693087411703" + "size": "194", + "symbol": "ADAUSD", + "time": "1693083149494" }, { - "execId": "2290000000067154888", + "execId": "40e395fb-f79d-569d-8e79-cfb0e89a4d2f", "isBlockTrade": false, - "price": "26042.25", + "price": "0.2609", "side": "Sell", - "size": "0.000383", - "symbol": "BTCUSDT", - "time": "1693087411703" + "size": "106", + "symbol": "ADAUSD", + "time": "1693083009796" }, { - "execId": "2290000000067154887", + "execId": "b6aadbc1-3455-5dca-9660-48297f997379", "isBlockTrade": false, - "price": "26042.25", + "price": "0.2608", "side": "Sell", - "size": "0.001", - "symbol": "BTCUSDT", - "time": "1693087411703" + "size": "660", + "symbol": "ADAUSD", + "time": "1693082266084" }, { - "execId": "2290000000067154886", + "execId": "72959766-9ed2-577c-a9dc-eba298b3125b", "isBlockTrade": false, - "price": "26042.25", + "price": "0.2608", "side": "Sell", - "size": "0.04", - "symbol": "BTCUSDT", - "time": "1693087411703" + "size": "200", + "symbol": "ADAUSD", + "time": "1693082111000" }, { - "execId": "2290000000067154885", + "execId": "cc022381-5df5-5651-9ae1-766f376ae626", "isBlockTrade": false, - "price": "26042.25", - "side": "Sell", - "size": "0.02484", - "symbol": "BTCUSDT", - "time": "1693087411703" + "price": "0.2611", + "side": "Buy", + "size": "180", + "symbol": "ADAUSD", + "time": "1693081690787" }, { - "execId": "2290000000067154884", + "execId": "39dac810-5bf1-53bf-a55f-75d7cc9e8758", "isBlockTrade": false, - "price": "26042.25", - "side": "Sell", - "size": "0.00005", - "symbol": "BTCUSDT", - "time": "1693087410441" + "price": "0.2610", + "side": "Buy", + "size": "153", + "symbol": "ADAUSD", + "time": "1693081241561" }, { - "execId": "2290000000067154883", + "execId": "4a5821f0-d25c-5ee1-a596-d80d12b3b397", "isBlockTrade": false, - "price": "26042.26", + "price": "0.2610", "side": "Buy", - "size": "0.000038", - "symbol": "BTCUSDT", - "time": "1693087393216" + "size": "225", + "symbol": "ADAUSD", + "time": "1693081241561" }, { - "execId": "2290000000067154882", + "execId": "ccdd35c1-b7bb-57fb-8cec-40d698a46636", "isBlockTrade": false, - "price": "26042.26", + "price": "0.2610", "side": "Buy", - "size": "0.001566", - "symbol": "BTCUSDT", - "time": "1693087382911" + "size": "225", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "2290000000067154881", + "execId": "d8ce6d46-7318-5aab-bbbc-2deb80e605a2", "isBlockTrade": false, - "price": "26042.26", + "price": "0.2610", "side": "Buy", - "size": "0.008286", - "symbol": "BTCUSDT", - "time": "1693087380413" + "size": "1225", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "2290000000067154880", + "execId": "d2feda66-84f7-5e1d-93f0-939f538b1b9a", "isBlockTrade": false, - "price": "26042.25", - "side": "Sell", - "size": "0.01511", - "symbol": "BTCUSDT", - "time": "1693087373815" + "price": "0.2610", + "side": "Buy", + "size": "428", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "2290000000067154879", + "execId": "ee8c8af2-0ca9-5830-95f9-02fd108c8ba6", "isBlockTrade": false, - "price": "26042.25", - "side": "Sell", - "size": "0.04", - "symbol": "BTCUSDT", - "time": "1693087373815" + "price": "0.2610", + "side": "Buy", + "size": "511", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "2290000000067154878", + "execId": "969b453f-efa7-5058-9a4c-596cf5e79394", "isBlockTrade": false, - "price": "26042.25", - "side": "Sell", - "size": "0.04", - "symbol": "BTCUSDT", - "time": "1693087373815" + "price": "0.2610", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "2290000000067154877", + "execId": "725b655c-7b8c-5915-94d5-79e6ee6fc513", "isBlockTrade": false, - "price": "26042.25", - "side": "Sell", - "size": "0.115197", - "symbol": "BTCUSDT", - "time": "1693087373815" + "price": "0.2607", + "side": "Buy", + "size": "250", + "symbol": "ADAUSD", + "time": "1693079907824" }, { - "execId": "2290000000067154876", + "execId": "52386674-4fa2-57ae-9ae7-239cce71f4ea", "isBlockTrade": false, - "price": "26042.25", - "side": "Sell", - "size": "0.5", - "symbol": "BTCUSDT", - "time": "1693087373815" + "price": "0.2606", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693079907824" }, { - "execId": "2290000000067154875", + "execId": "ba5db3ea-743d-5db7-93f5-9772c75bcf8e", "isBlockTrade": false, - "price": "26042.25", - "side": "Sell", - "size": "0.074271", - "symbol": "BTCUSDT", - "time": "1693087373815" + "price": "0.2606", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693079907824" }, { - "execId": "2290000000067154874", + "execId": "b5bfb606-06f5-55c7-aaf6-2c62a7827c00", "isBlockTrade": false, - "price": "26042.26", + "price": "0.2605", "side": "Buy", - "size": "0.000057", - "symbol": "BTCUSDT", - "time": "1693087355871" + "size": "5", + "symbol": "ADAUSD", + "time": "1693079385655" }, { - "execId": "2290000000067154873", + "execId": "dc1421a8-19c0-5324-891c-50b4c97ba792", "isBlockTrade": false, - "price": "26042.26", + "price": "0.2602", "side": "Buy", - "size": "0.000095", - "symbol": "BTCUSDT", - "time": "1693087350124" + "size": "500", + "symbol": "ADAUSD", + "time": "1693078598955" }, { - "execId": "2290000000067154872", + "execId": "a09bf5e2-d9df-5cb2-bff5-ea4a397b7198", "isBlockTrade": false, - "price": "26042.26", + "price": "0.2601", "side": "Buy", - "size": "0.001918", - "symbol": "BTCUSDT", - "time": "1693087347916" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693087637674 - }, - "queryString": "category=spot\u0026limit=60\u0026symbol=BTCUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "size": "705", + "symbol": "ADAUSD", + "time": "1693078234618" + }, { - "execId": "7edbd23b-a693-5666-8411-14f34644ad1d", + "execId": "1eb5a2ba-024d-5676-bcab-fc546f0670c6", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2601", "side": "Buy", - "size": "136200", - "symbol": "10000LADYSUSDT", - "time": "1693087638127" + "size": "225", + "symbol": "ADAUSD", + "time": "1693078234618" }, { - "execId": "dbb948b1-f6cf-5171-b419-edf96bb0889d", + "execId": "7917fd18-fe73-5a87-af68-d909fcbd13c1", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "31600", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "price": "0.2601", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693078234618" }, { - "execId": "6081fa07-2ba6-5a2e-b28c-456e8854c9da", + "execId": "6d3366a5-edc1-58a7-a694-30d4c5ff57ce", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2601", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "1203", + "symbol": "ADAUSD", + "time": "1693077660473" }, { - "execId": "6ac8c4d4-4a1a-54b3-a6b0-5d000f840c2c", + "execId": "2e870356-48fd-565d-8a6b-3f4f11ba527a", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2601", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "484", + "symbol": "ADAUSD", + "time": "1693077660473" }, { - "execId": "f93ea1a8-ed77-5ca7-8227-ab7f7875c951", + "execId": "4b9da954-60be-5f95-b135-b231d6e0b9bc", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2601", "side": "Sell", - "size": "1100", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "300", + "symbol": "ADAUSD", + "time": "1693077660473" }, { - "execId": "cb075f55-b368-5044-bea0-a69a127376d0", + "execId": "ecea686a-7a92-53f8-bc93-8c82f3799af7", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2601", "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "1250", + "symbol": "ADAUSD", + "time": "1693077660473" }, { - "execId": "d1bcb5d9-30d0-58c6-9907-3b2744ddec4e", + "execId": "70f98cfb-62e9-5c53-b743-df1c54e298cd", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2604", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "570", + "symbol": "ADAUSD", + "time": "1693076641579" }, { - "execId": "fea8a1ba-444c-55f8-8729-c26a96f6d8cc", + "execId": "59ea5475-b5d0-57c4-b4c3-b491062847ed", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2604", "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "159", + "symbol": "ADAUSD", + "time": "1693076641573" }, { - "execId": "c15bb9fe-e20e-54cd-a64f-9088610d0b00", + "execId": "090d5a69-ba55-5843-aedb-f891f72cd79e", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "price": "0.2606", + "side": "Buy", + "size": "275", + "symbol": "ADAUSD", + "time": "1693076256302" }, { - "execId": "f8fa0055-f85c-5e76-a38a-607ebe46d318", + "execId": "34fd623a-45c0-59db-95c3-403db12de20a", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "2900", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "price": "0.2606", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693076256302" }, { - "execId": "0ea48870-6187-5297-9c03-1393b9dd422a", + "execId": "3c3fcbf9-d74f-5891-96ac-214d0a17feef", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2606", "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "8", + "symbol": "ADAUSD", + "time": "1693076168639" }, { - "execId": "4f6ac243-78d0-591d-9f02-f1172ca65e5f", + "execId": "5f116940-6e60-5f73-ac52-c51298a042d0", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2606", "side": "Sell", - "size": "13300", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "300", + "symbol": "ADAUSD", + "time": "1693076168639" }, { - "execId": "39188ea7-8e3e-56b1-9177-96f64821aa2f", + "execId": "ae7b0dc4-6331-5756-9f1a-addca71b40e1", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2607", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "225", + "symbol": "ADAUSD", + "time": "1693076017281" }, { - "execId": "869fecb0-e164-5d4f-bf67-8b708aeb1cc4", + "execId": "dcfeb691-40d6-5acd-96c8-f1c86ec6abed", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2607", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "25", + "symbol": "ADAUSD", + "time": "1693075984273" }, { - "execId": "764415d6-cb81-5965-81e8-46a8b87ffb08", + "execId": "778dd039-818e-5808-9a09-5050d6b5f560", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2607", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "225", + "symbol": "ADAUSD", + "time": "1693075984273" }, { - "execId": "8e8f23b2-75ea-525a-9883-4643d5573df0", + "execId": "58c94ccb-69d6-5a4d-bbac-ce8407a90e8c", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2601", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "250", + "symbol": "ADAUSD", + "time": "1693074765183" }, { - "execId": "fbfb1eb9-e0f7-54c3-a187-8d14f8be6ab9", + "execId": "99472cc4-72bb-52a5-9a50-fe8d9a4b6466", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "price": "0.2604", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693073965660" }, { - "execId": "2abd4fc0-a43c-5675-a102-86a83a4c0105", + "execId": "fbabdaf5-da60-57d0-9191-7655b80267c6", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2601", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "20", + "symbol": "ADAUSD", + "time": "1693073709598" }, { - "execId": "4fb3d682-351a-54e8-a644-5a11d744112f", + "execId": "f27d6391-98e1-53ae-82bb-57e9a64412ab", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2601", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "180", + "symbol": "ADAUSD", + "time": "1693073709598" }, { - "execId": "cf75aba1-b6c2-5406-968e-f42b81bb8228", + "execId": "77b0fe74-a305-5f53-b498-27c2b9ec1e04", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2601", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "300", + "symbol": "ADAUSD", + "time": "1693073709598" }, { - "execId": "9f88c3cd-5ca5-5535-8143-1c7c116be6cb", + "execId": "cb39393d-bbe8-5dbc-a4d4-5fbad06f8d5f", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "price": "0.2605", + "side": "Buy", + "size": "101", + "symbol": "ADAUSD", + "time": "1693073203584" }, { - "execId": "cc10eaa0-6bb9-57af-9b8e-05c9c0ec0d21", + "execId": "bf48a25d-947f-52c3-93cd-c2725270643a", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "price": "0.2605", + "side": "Buy", + "size": "450", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "be190873-0229-5e85-9d3e-77944fcd47bd", + "execId": "84080d94-2b69-5f4e-99ee-d26a13860424", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", + "price": "0.2605", + "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "fe139590-c91a-5308-9919-0c147b32068c", + "execId": "bb7027c2-5320-5581-a05e-3f7849c8e1ae", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "price": "0.2605", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "75928026-bb71-52a3-bfca-8719f4bfb7dc", + "execId": "15854cbe-690a-5edb-87e5-79e251fe59a4", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "290f3a3a-6404-56d6-8e8b-9bdbe953b49c", + "execId": "0f8c7a3d-4572-529f-a4e1-28a98e33cd83", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "11fdd0a3-e4e5-5779-ba45-8a6bc0edaf22", + "execId": "26fb633f-42ad-539a-9703-0ff013e81074", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "price": "0.2602", + "side": "Buy", + "size": "127", + "symbol": "ADAUSD", + "time": "1693072526134" }, { - "execId": "751579ce-6824-5c53-b214-858df25ccc25", + "execId": "4d1a7518-cf1a-543f-89d8-dea4e4f85588", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "price": "0.2602", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693072526134" }, { - "execId": "d62a86ed-b9eb-58ad-8b63-cd3fe6231984", + "execId": "0a8d3a38-5819-5c4e-8fc6-cf95f784adea", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2600", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "757", + "symbol": "ADAUSD", + "time": "1693072394565" }, { - "execId": "3ad42460-c0b1-5871-a9df-d103d3a38226", + "execId": "995ac66d-1d35-5e1c-8af9-5af2b98f6d54", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2600", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "2718", + "symbol": "ADAUSD", + "time": "1693072394565" }, { - "execId": "a8f0c8e8-19db-513a-9ffc-4edbe767c962", + "execId": "c6faee36-2f23-59b8-a899-a182898a8eee", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2600", "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "symbol": "ADAUSD", + "time": "1693072394565" }, { - "execId": "9d974230-7867-50d9-8801-9da8310d32b9", + "execId": "57f03d81-3b03-58eb-85e4-fa178c353f7f", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2600", "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "225", + "symbol": "ADAUSD", + "time": "1693072394565" }, { - "execId": "5f6a0982-b91c-5ad5-bad0-93c0c501dd6e", + "execId": "4d3cd19d-fb3f-5d6e-9015-4bfa36257ee8", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2599", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "32", + "symbol": "ADAUSD", + "time": "1693072335240" }, { - "execId": "2bc37e49-7ebe-5b76-9606-06602032259b", + "execId": "fe10db50-d46b-5c18-b714-fe22202bf2de", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2600", "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "225", + "symbol": "ADAUSD", + "time": "1693072335240" }, { - "execId": "19191717-c7fd-54b1-af7e-67f98f0e23b5", + "execId": "f454e300-0bee-5e3c-a9dd-f4863ab75d8e", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2600", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "243", + "symbol": "ADAUSD", + "time": "1693072335240" }, { - "execId": "a23de48f-f5a4-582a-a05a-b7a7997bab79", + "execId": "4762fd06-ae43-53ad-be9e-98f10f6b1d24", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2600", "side": "Sell", - "size": "200", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "57", + "symbol": "ADAUSD", + "time": "1693072314916" }, { - "execId": "48f72be7-9f1b-55d7-9150-70e98226b8dd", + "execId": "34db9a45-98be-5625-b755-4c3b72c1db5e", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2601", "side": "Buy", - "size": "131400", - "symbol": "10000LADYSUSDT", - "time": "1693087638096" + "size": "734", + "symbol": "ADAUSD", + "time": "1693072185666" }, { - "execId": "18356821-34d4-523c-a9ae-5c808647d6a7", + "execId": "81cf064e-d9c5-5fb1-9810-41a7241fdd62", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087637969" + "price": "0.2601", + "side": "Buy", + "size": "766", + "symbol": "ADAUSD", + "time": "1693072185666" }, { - "execId": "4938aa5e-31c0-5f87-a286-501b13aa29e1", + "execId": "0e32465d-51f8-5a61-a3cd-e3dcb59ede74", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2601", "side": "Sell", - "size": "607900", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "size": "605", + "symbol": "ADAUSD", + "time": "1693072000977" }, { - "execId": "1847de21-3f58-5a60-ae1a-c4e9aa5c8170", + "execId": "adb5698c-988a-5744-9fee-361fbf6ee8d3", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2602", "side": "Sell", - "size": "691000", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "size": "225", + "symbol": "ADAUSD", + "time": "1693071916572" }, { - "execId": "3e74b761-521d-5c9a-917b-4706be87516a", + "execId": "79f89ffa-8fea-535b-826d-d128c1da3702", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2602", "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "size": "300", + "symbol": "ADAUSD", + "time": "1693071344245" }, { - "execId": "2c3e95d7-06ba-5d4d-a455-11efde98fefb", + "execId": "7bd52c72-8bbb-579e-9541-544e7560a4d2", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2602", "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "size": "356", + "symbol": "ADAUSD", + "time": "1693071344245" }, { - "execId": "08d5ab82-9a24-5d4d-8f8e-8aa400481ae6", + "execId": "acd6597d-d1dc-5400-bda4-e9d47c15000c", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "price": "0.2603", + "side": "Buy", + "size": "356", + "symbol": "ADAUSD", + "time": "1693071304566" }, { - "execId": "e590d2c3-434b-5fef-94cd-f870d49054f9", + "execId": "a1db062a-84e5-5de9-9fa4-246b13f6a628", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "price": "0.2603", + "side": "Buy", + "size": "200", + "symbol": "ADAUSD", + "time": "1693071280539" }, { - "execId": "af8ebeeb-9f22-5754-a2a0-67afd2dc5a2b", + "execId": "d9c7572c-c4b3-5314-8e77-e950dfbab5bb", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2602", "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "size": "70", + "symbol": "ADAUSD", + "time": "1693071216693" }, { - "execId": "8753b49e-be8c-5bfc-91a4-25fa9b881aa9", + "execId": "9e17fa41-cb6b-5b16-a6fd-a01639d32622", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "1818900", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "price": "0.2601", + "side": "Buy", + "size": "159", + "symbol": "ADAUSD", + "time": "1693071152107" }, { - "execId": "28e336c0-737b-58a5-a02f-a132f5f9fafa", + "execId": "a3bfab61-5220-55fb-bc2b-be525a001c64", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2600", "side": "Sell", - "size": "181100", - "symbol": "10000LADYSUSDT", - "time": "1693087637913" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070972383" }, { - "execId": "fcfe7ee4-3c10-5ba9-9d15-829fe5b739bd", + "execId": "b2e61b76-3e75-5ed4-a868-d7185335cf2a", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2600", "side": "Sell", - "size": "139400", - "symbol": "10000LADYSUSDT", - "time": "1693087637707" - }, - { - "execId": "e6c19f01-c831-5a13-a992-7a4429dbc0d7", - "isBlockTrade": false, - "price": "0.0004380", - "side": "Buy", - "size": "138600", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070958224" }, { - "execId": "88354872-9c6e-5714-b6bd-969399e67d23", + "execId": "e0567199-95a1-5a54-b412-3ecabb75a559", "isBlockTrade": false, - "price": "0.0004375", - "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "price": "0.2599", + "side": "Sell", + "size": "308", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "912df2d3-f07f-572d-b0e7-00dc789167e6", + "execId": "a151552a-80b1-5961-bd06-3520d7812fd5", "isBlockTrade": false, - "price": "0.0004375", - "side": "Buy", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "price": "0.2599", + "side": "Sell", + "size": "334", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "0523bf3e-1635-5744-9227-08016eeacd11", + "execId": "e33c6384-13d3-5b2d-a580-a89b46b930c0", "isBlockTrade": false, - "price": "0.0004375", - "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "price": "0.2599", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "3e2c7021-5997-581d-9c55-e54b8b76845a", + "execId": "256d1955-a9ef-5f21-ba9c-068afa1a253a", "isBlockTrade": false, - "price": "0.0004375", - "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "price": "0.2600", + "side": "Sell", + "size": "2718", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "40a17345-8765-58ad-8da4-60923db156eb", + "execId": "2ca72b9e-f72a-5a7c-a9c4-1f8c53eb6297", "isBlockTrade": false, - "price": "0.0004375", - "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "price": "0.2600", + "side": "Sell", + "size": "1148", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "67a702c7-0f99-52e7-a9ac-ffaa1550d983", + "execId": "a5448d17-3ca8-5c52-8885-f3e9455eee13", "isBlockTrade": false, - "price": "0.0004375", - "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "price": "0.2600", + "side": "Sell", + "size": "207", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "45994c21-8d43-5b9c-8fc5-90d4e3c2dde8", + "execId": "37c738e0-ef7e-53b5-b43a-1a172b3d456a", "isBlockTrade": false, - "price": "0.0004375", - "side": "Buy", - "size": "789900", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "price": "0.2600", + "side": "Sell", + "size": "10", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "b8ed16fa-f23d-53da-8e2c-d13079ce59f1", + "execId": "10f2f79d-5ae2-50b8-85dc-3c04579a74ea", "isBlockTrade": false, - "price": "0.0004375", - "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "price": "0.2600", + "side": "Sell", + "size": "368", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "bf2cc869-b4bc-562f-84d5-a8269aad9cf6", + "execId": "dfd481a9-97bd-5177-95b9-07cfb3121b62", "isBlockTrade": false, - "price": "0.0004375", - "side": "Buy", - "size": "691500", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "price": "0.2600", + "side": "Sell", + "size": "367", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "e0d848da-9a2a-5d7d-8dd6-43221c4df40a", + "execId": "cbe89050-a58e-596a-b253-a393eb115579", "isBlockTrade": false, - "price": "0.0004370", - "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "price": "0.2600", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "40d9ef79-f24c-58a4-99f0-e3017629e9a7", + "execId": "df3d28c1-42d8-5e6a-bae0-bb446b888368", "isBlockTrade": false, - "price": "0.0004370", - "side": "Buy", - "size": "433400", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "price": "0.2601", + "side": "Sell", + "size": "929", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "dccad50c-309e-5e8e-bf3f-04726da40fa9", + "execId": "9fafa734-c7ac-572c-8f0c-17d67d45fb70", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2601", "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087637627" + "size": "1363", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "fa2d9786-54fd-53f0-af69-3926bf27fd5f", + "execId": "40d69608-6447-5aff-8a64-ca9a1369060e", "isBlockTrade": false, - "price": "0.0004370", - "side": "Buy", - "size": "421400", - "symbol": "10000LADYSUSDT", - "time": "1693087637585" + "price": "0.2601", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "c88ad6c1-9e66-5fa5-9003-f292b8f1ddb0", + "execId": "6011834c-91f2-58dd-afe7-be137fa51cde", "isBlockTrade": false, - "price": "0.0004370", - "side": "Buy", - "size": "578600", - "symbol": "10000LADYSUSDT", - "time": "1693087637585" + "price": "0.2601", + "side": "Sell", + "size": "689", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "4522104b-7100-5936-bb99-fe2d9d0661ce", + "execId": "d38d1d80-401d-5851-9acc-3f901d1e4748", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2601", "side": "Sell", - "size": "101500", - "symbol": "10000LADYSUSDT", - "time": "1693087637574" + "size": "330", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "a9bc412f-d790-581b-9e74-ce0f9853ef41", + "execId": "4bc83c2e-9d16-51c1-8299-581c2d16ad5a", "isBlockTrade": false, - "price": "0.0004370", - "side": "Buy", - "size": "56400", - "symbol": "10000LADYSUSDT", - "time": "1693087637508" + "price": "0.2601", + "side": "Sell", + "size": "319", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "527cb51c-dbeb-5c09-a2e1-6d810338d4a7", + "execId": "af2019c6-ccad-5668-a180-1e7060a3857a", "isBlockTrade": false, - "price": "0.0004370", - "side": "Buy", - "size": "56400", - "symbol": "10000LADYSUSDT", - "time": "1693087637500" + "price": "0.2601", + "side": "Sell", + "size": "150", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "e9c7ea2f-8ca6-54f8-880c-a607938f6bcd", + "execId": "fb8abe70-136f-50dd-8ef0-9df570c73250", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2602", "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087637260" + "size": "1194", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "549e64ee-ed8c-5962-a70c-48d88ac50168", + "execId": "d765e449-7e64-59cb-b013-7da551a801ec", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2602", "side": "Sell", - "size": "230400", - "symbol": "10000LADYSUSDT", - "time": "1693087637259" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "152c50bf-db99-5241-ad78-13201d0c12d6", + "execId": "03418aa8-fa9c-5b15-98e8-89ffa41edec2", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2602", "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "size": "766", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "51c1f76c-c76e-5e2a-8465-2705c70cff4b", + "execId": "b96f22a3-91d5-53f5-a96f-d7144c26f1c3", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2602", "side": "Sell", - "size": "12900", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "size": "207", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "fe61e9a4-9871-5933-b463-775b434d55ef", + "execId": "0c64641f-0a48-5479-a5c0-4c7efbf4f33b", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2602", "side": "Sell", - "size": "200", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "size": "3687", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "8e58c9f3-7bbf-5f1c-aa86-ecdeaf1566b4", + "execId": "7c6175d7-23b5-5eef-a65b-727bd0c76254", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "14700", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2602", + "side": "Buy", + "size": "676", + "symbol": "ADAUSD", + "time": "1693070790334" }, { - "execId": "15261f5a-1b6d-5723-bb63-c773f17d54d0", + "execId": "94c53c91-3c67-5508-9f0b-baf98e8bf5f4", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2602", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "size": "200", + "symbol": "ADAUSD", + "time": "1693070671195" }, { - "execId": "34701e0e-5592-5d0a-9be2-b7177cc80733", + "execId": "ccc3080c-aacc-5df0-8909-d35f948b10a1", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2602", "side": "Sell", - "size": "121500", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070671195" }, { - "execId": "7afd093d-a397-5a03-af65-2b8052266db5", + "execId": "1ac78b8f-a944-54a7-9fbd-ecd8c43ab6d6", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2603", "side": "Sell", - "size": "3400", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "size": "282", + "symbol": "ADAUSD", + "time": "1693070628619" }, { - "execId": "a995c34d-6434-574f-91f3-1ff456770885", + "execId": "8c6400b7-ca3c-5559-9383-cac4ff56377a", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2603", "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070628619" }, { - "execId": "5a04472d-1a30-5685-8f2d-39b8f7833d0b", + "execId": "d87dec1f-ede3-588d-b1e1-30b149befd72", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2603", "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070628619" }, { - "execId": "e67a5589-8573-5bdd-9d33-a837d95cc2b9", + "execId": "f34ccd62-f41c-5c9d-82c7-177345a90b79", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070511424" }, { - "execId": "488cd26f-4c9b-577f-b666-679b7f75c57c", + "execId": "a3312311-2856-5132-a477-b9751caf8b7f", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070511424" }, { - "execId": "60d196ae-da10-5291-80fa-f3ff5d19a1f2", + "execId": "62f59b2b-7b4c-51e8-aa67-1b7454a74079", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070511105" }, { - "execId": "23be3d8c-6fa3-58fd-ad4a-5b94187f155b", + "execId": "875f81e0-ef23-5150-9894-82a8bde9eddf", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070511105" }, { - "execId": "a5827fbc-97ea-5ecc-b8af-09a8f073e6c2", + "execId": "7e805f4d-c29d-5455-83f9-22ed856710f8", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2603", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070510799" }, { - "execId": "f45349f6-123a-5c95-9034-b77a0dc3f386", + "execId": "65e6ef7d-f049-5928-b042-2d28dc0ad3e1", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070510799" }, { - "execId": "b072080c-a58a-5ad6-8487-9bfb2fef2703", + "execId": "49cbd379-8dab-5a62-adba-61d73746f5a0", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070510415" }, { - "execId": "9e7a930c-5413-59b8-ad91-b0366a823cb5", + "execId": "650f4057-6314-549d-a362-e137a8215f27", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070510415" }, { - "execId": "a7d33fde-4c0d-5490-8a2c-6d4bc1f71c0c", + "execId": "1c045abe-1658-5e75-b82e-38b2b9a39055", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "686100", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070510049" }, { - "execId": "177434d1-9919-595a-8c43-dab5be503611", + "execId": "ce948a0e-e8fb-52c4-ac2a-b5da6901c68b", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087637089" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070509672" }, { - "execId": "c999a38b-b58d-5f13-ae3a-96fc741ef872", + "execId": "52e117e1-225a-589e-8c58-3db889b3a19b", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "2200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2604", + "side": "Buy", + "size": "222", + "symbol": "ADAUSD", + "time": "1693070509371" }, { - "execId": "06d99714-751e-5648-8846-970df34096e8", + "execId": "13df17e6-ff6d-5017-af4a-fe81f2d47fd2", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "2800", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2604", + "side": "Buy", + "size": "2", + "symbol": "ADAUSD", + "time": "1693070452738" }, { - "execId": "fa9e58e7-6ad7-59ed-a090-1aaad7d3abef", + "execId": "b6abe22c-f5c8-5176-93f5-55efa0449edb", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2603", "side": "Sell", - "size": "1300", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "690", + "symbol": "ADAUSD", + "time": "1693070423343" }, { - "execId": "5c1dee4f-1c46-5e44-8d6c-59d228af71fb", + "execId": "33e6d6a4-f39e-5dbf-b529-bd1054e70d8b", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "2600", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2604", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693070339417" }, { - "execId": "fa000b21-0edb-5ffc-b57c-c5217544fb54", + "execId": "86918bd3-de9a-5bfa-b759-a085690f1889", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2605", "side": "Sell", - "size": "1200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "438", + "symbol": "ADAUSD", + "time": "1693070309167" }, { - "execId": "d0e57695-86e6-5a84-af4c-d36f84508f87", + "execId": "6caaed5c-7fbb-5b22-806d-570a95754403", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2605", "side": "Sell", - "size": "1100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070309167" }, { - "execId": "5ae0dd88-0182-5724-bb44-0d92f8de455a", + "execId": "7a1dc550-6ffe-55ee-b27f-99aaf7dbfd80", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2605", "side": "Sell", - "size": "34300", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070309167" }, { - "execId": "b1e5416c-2cc0-527e-93da-a269fefad84b", + "execId": "3744a735-7788-5f4e-b4d4-f82a747b9e7e", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2605", "side": "Sell", - "size": "200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "2", + "symbol": "ADAUSD", + "time": "1693070309167" }, { - "execId": "074536d6-0fce-5383-9455-815c2a676fbf", + "execId": "ce62a32e-d3ff-5c75-bdf4-828f80f0f851", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "2100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2606", + "side": "Buy", + "size": "100", + "symbol": "ADAUSD", + "time": "1693070264490" }, { - "execId": "71d3e082-6b8b-517e-93f7-c1f9b9222c56", + "execId": "aebb78fd-cb14-5c7d-8917-c366b02660ed", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2609", "side": "Sell", - "size": "76100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "253", + "symbol": "ADAUSD", + "time": "1693070218094" }, { - "execId": "c6728679-e3ca-5cb3-a3c6-151ee7c00252", + "execId": "ba4f5039-a337-5bef-88b3-1834c6d0ec89", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2609", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "475", + "symbol": "ADAUSD", + "time": "1693070165632" }, { - "execId": "a6c52172-04b5-5fc1-a75c-85f3dff9cb1d", + "execId": "6c4e4a49-1863-529f-8646-a103dda4a1d1", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2609", "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070165632" }, { - "execId": "8eaacce8-6dda-5996-8686-80b932230519", + "execId": "3aee47f3-140f-5867-a268-27cb271b6e7e", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2609", "side": "Sell", - "size": "113200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070165632" }, { - "execId": "1d198d8a-bb08-512d-a572-0aa00a6ec760", + "execId": "48cdeb77-56e9-520b-a4b0-e4d395ea71ca", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2609", "side": "Sell", - "size": "2400", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "571", + "symbol": "ADAUSD", + "time": "1693070098854" }, { - "execId": "baae9078-c8e2-5142-91cf-60422e98cf2e", + "execId": "0e91142e-20df-51b5-a2d5-a0c34e058261", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2610", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "2", + "symbol": "ADAUSD", + "time": "1693070034688" }, { - "execId": "f904bcbe-d694-5a42-af2d-cd87721fa0a6", + "execId": "7cd4aff0-c578-561b-8b3c-4d8a29e6c48c", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2617", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693069950578" }, { - "execId": "d8dd8b10-c5c4-55a1-a46c-9abd51244dd4", + "execId": "f09937af-278d-5605-82bb-a2361630292c", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2617", + "side": "Buy", + "size": "2677", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "1a890a7c-768e-5948-8109-a55e214f6aea", + "execId": "04100af8-9b70-58ed-9181-50fc2eba1d36", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2617", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "3a5bfb04-ad6b-5cb3-b36c-7f1b66c05fec", + "execId": "dd89089c-19f6-544b-bc3b-b92a35087324", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2617", + "side": "Buy", + "size": "243", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "10b4c007-36d5-5eb1-b106-643a9a179ce7", + "execId": "0a5581c7-ffb1-53ad-b49d-b3b0515f1e5e", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2617", + "side": "Buy", + "size": "243", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "dff7518e-127c-53b8-88c9-7cdd6862a567", + "execId": "0232a850-5fd6-511a-8ad8-ead61dbebc1c", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2617", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "903d4c6a-3eef-5353-bf9e-27a29eb99bbe", + "execId": "54577449-3363-5c86-ac25-2160f00d72b1", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2616", + "side": "Buy", + "size": "4363", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "6829de64-3340-5af0-9dc0-b07db0d9f9ee", + "execId": "aee07ae6-6aaa-514b-a973-d2d6f12f5f6c", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2616", + "side": "Buy", + "size": "216", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "cc62984e-39f0-5177-8d65-e6540dc84800", + "execId": "44d1aa52-5733-5b7e-b232-b39f2dcf7c37", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2616", + "side": "Buy", + "size": "212", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "cf3dca7d-c2d6-5aae-a476-e36edf20c6ad", + "execId": "06375b06-57b6-55ba-9d85-f7d44e1358d9", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2616", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "79618534-2419-513b-83a5-5faddc57c196", + "execId": "c415c7a0-b712-5c59-ab19-f1ed68387c3a", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2615", + "side": "Buy", + "size": "2718", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "91af8129-2cc8-500f-be75-45ea87cd1cd9", + "execId": "4c75ede5-5a0d-50b2-ba84-332ecf7cb371", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2615", + "side": "Buy", + "size": "3912", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "4e2fe433-7bf3-5cbb-82ee-87b372ad1a68", + "execId": "663b4b74-563a-5229-9c97-949c2ff4aee2", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2615", + "side": "Buy", + "size": "425", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "fe8a90fe-d497-5731-bad2-769c76447dae", + "execId": "edd3eb4f-610f-5918-bad0-7c5791928d4b", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2615", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "40ccf44d-30b2-5343-a4a4-f1ef2c74dcf0", + "execId": "a215dfcb-707d-5dde-82b1-7de7a27c3c12", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2614", + "side": "Buy", + "size": "223", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "63299d72-7a00-5a71-95bf-30b4573b0eb2", + "execId": "348681aa-4412-50ea-9684-55a50f3a059d", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2614", + "side": "Buy", + "size": "294", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "0620360a-6d2d-5112-b20e-d833d710ceb3", + "execId": "280f295b-f59b-5012-8f26-76aa3caac0f6", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2614", + "side": "Buy", + "size": "846", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "b40eab4a-80a3-5f9d-8d2d-b3452bff2a8f", + "execId": "c00e269c-1d11-5138-b6b2-90d43cbcce3c", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2614", + "side": "Buy", + "size": "230", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "1956a6eb-87e4-5521-bf92-d61cc2f7d540", + "execId": "9084e729-c057-5fdf-8497-54af3e1e253e", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2614", + "side": "Buy", + "size": "228", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "9c609bf1-78a4-562d-b2c9-ae42783c7f76", + "execId": "902a3b50-6063-5c6a-99dc-d1ce4ef3bc2b", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", + "price": "0.2614", + "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "149b6deb-12b9-561e-b620-288c2c1cdd87", + "execId": "f93582ae-4bec-5366-89e3-e7e4b070a133", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2613", + "side": "Buy", + "size": "1284", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "9b597cdd-5dae-569e-bba7-68943d517c41", + "execId": "cf52d3a3-f2e2-5796-bfec-2275075d069f", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2613", + "side": "Buy", + "size": "230", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "c0d1818b-7dbd-5776-971d-c06556780141", + "execId": "30bfd999-6f4d-5805-b643-4d3c490fa5e1", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2613", + "side": "Buy", + "size": "228", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "bb9cce26-6b85-5abd-ac37-884a01c93cd0", + "execId": "f98977c8-bf20-518f-b772-cd79254b1a73", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "576400", - "symbol": "10000LADYSUSDT", - "time": "1693087637007" + "price": "0.2613", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "580d5ba1-df6e-5f31-be48-81ec7fcc3199", + "execId": "1aa6dcf2-ab9c-5c6c-ae25-045a68609bde", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2612", "side": "Buy", - "size": "56400", - "symbol": "10000LADYSUSDT", - "time": "1693087636912" + "size": "905", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "b0b8d6b9-0a82-529b-b99b-e19dfe6201d6", + "execId": "c6cef763-9c42-54ea-b390-02b44be8cd03", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636784" + "price": "0.2612", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "d854d970-fc69-52cf-9c8c-a9d0b63d7d1f", + "execId": "2cab6c69-d4a7-504f-b048-74f4809b8560", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "104800", - "symbol": "10000LADYSUSDT", - "time": "1693087636767" + "price": "0.2611", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "4f959bcf-d5e5-59f3-bafe-13570a3d8b95", + "execId": "469c51d5-d95b-5200-80bc-7a0b1551843e", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2610", "side": "Buy", - "size": "297200", - "symbol": "10000LADYSUSDT", - "time": "1693087636742" + "size": "10", + "symbol": "ADAUSD", + "time": "1693069950570" }, { - "execId": "3ab73731-0e3c-5ebf-9de2-e64bce862cb0", + "execId": "f438d1d9-6a37-5fb0-b8fc-ed5b4de4c6ce", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2607", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087636742" + "size": "276", + "symbol": "ADAUSD", + "time": "1693069012473" }, { - "execId": "dde7ec6c-158f-5173-bb38-c54fccef79ba", + "execId": "8493c990-a399-523c-b9c4-5a10752c6e84", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2607", "side": "Buy", - "size": "162600", - "symbol": "10000LADYSUSDT", - "time": "1693087636742" + "size": "225", + "symbol": "ADAUSD", + "time": "1693069012473" }, { - "execId": "a066672f-b760-5c35-8acf-9195e9d9917f", + "execId": "09a41b32-25f9-5b99-ae79-f973b4a18599", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "691800", - "symbol": "10000LADYSUSDT", - "time": "1693087636738" + "price": "0.2607", + "side": "Buy", + "size": "499", + "symbol": "ADAUSD", + "time": "1693069012473" }, { - "execId": "82a5a5c3-d2fd-5163-879a-a9accec44c8d", + "execId": "f30a05c4-06e5-5daf-8014-f44544806325", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2606", "side": "Sell", - "size": "825300", - "symbol": "10000LADYSUSDT", - "time": "1693087636738" + "size": "75", + "symbol": "ADAUSD", + "time": "1693069011629" }, { - "execId": "8f948ca7-3b0a-5654-a0b5-0ed573a54d61", + "execId": "1e066ca0-fb95-5566-852c-58388be9fbda", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2606", "side": "Sell", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087636738" + "size": "225", + "symbol": "ADAUSD", + "time": "1693069011629" }, { - "execId": "3bab3f16-4c07-5fcc-898e-4e033383c99a", + "execId": "af9b33d0-ec7b-5fda-939c-9b738162ec98", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2605", + "side": "Buy", + "size": "249", + "symbol": "ADAUSD", + "time": "1693068520130" }, { - "execId": "3c956e81-0c40-5642-ba0c-c519f57c5b5c", + "execId": "c05774b4-02e5-5502-884c-842d4505f100", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2604", + "side": "Buy", + "size": "251", + "symbol": "ADAUSD", + "time": "1693068520130" }, { - "execId": "c831dbb4-35fc-5f58-b1d9-aae571b4140e", + "execId": "76d040f8-08ba-5c05-9515-ff057f404797", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "3900", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2604", + "side": "Buy", + "size": "49", + "symbol": "ADAUSD", + "time": "1693068515200" }, { - "execId": "05e0444d-720f-5673-8bbd-4f72b371dfb9", + "execId": "30afc644-69df-5d54-9b09-f17712e1a477", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693068515200" }, { - "execId": "8d9694e4-ffdc-558b-a1d2-31a5bf2ebbca", + "execId": "40228c0a-a38e-5618-a761-3a52e5221355", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2603", + "side": "Buy", + "size": "226", + "symbol": "ADAUSD", + "time": "1693068515200" }, { - "execId": "6b18902b-5a27-586f-9b4f-0158bf6b5e05", + "execId": "c832a911-e5f1-5c7c-bbdf-fcc3505529dd", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2603", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693068512205" }, { - "execId": "7822d5df-f012-55d1-aae4-200cb793af54", + "execId": "8f5a962d-ce9e-5cce-bcc6-66a73a97f03e", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2603", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693068508094" }, { - "execId": "bdd9a57a-78e6-5ca1-9e36-9b35dac49714", + "execId": "e4981361-80d5-53b8-afc3-0e9d13ffafc5", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2603", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693068501513" }, { - "execId": "35a42245-7222-5326-877e-73352f3ab798", + "execId": "34323012-e379-568c-86bc-3315f92f8c23", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2603", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693068470252" }, { - "execId": "b1525165-3bce-51a4-b43a-b719fb9f8669", + "execId": "a14d6780-076d-556c-b1bb-65b95e12f402", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2603", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693068467258" }, { - "execId": "a6a03c33-9be2-5580-bd99-eadb9a036dec", + "execId": "14a9aed1-9ea4-5cc5-8453-e482d59072fa", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2601", "side": "Sell", - "size": "23800", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "150", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "a83f31cb-222f-52c9-bd81-237ee2610104", + "execId": "44391331-73b4-519d-ab9f-753285a23bf8", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2601", "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "100", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "166dba01-0f00-539b-9bd6-23492468668f", + "execId": "ee01affc-0376-501a-908c-a7c310548a64", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2602", "side": "Sell", - "size": "2600", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "467", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "b16dcdaf-054b-57f1-a9bc-e14436b8a62d", + "execId": "386757de-7e1a-5774-a3d2-8e609fbb2b93", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2602", "side": "Sell", - "size": "2800", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "1363", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "539c9c85-c266-56d2-a234-7ae6bc64769f", + "execId": "f2b37c65-4fa7-51e8-bfa2-aac5d693bcc2", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2602", "side": "Sell", - "size": "2200", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "526", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "665c7919-3b3a-59c2-b8dc-d7b47bbddf0f", + "execId": "7aeb47f1-6033-5642-bee1-0e88359fbea6", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2602", "side": "Sell", - "size": "1200", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "138", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "d78d6529-870e-56e8-a902-eadc8739d8fb", + "execId": "5dad983f-fe06-509b-b97f-441f771116f1", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2602", "side": "Sell", - "size": "1300", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "300", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "45727e98-ff9c-562f-85df-67757d589ba2", + "execId": "2ab1bd04-4645-5385-a0f4-12c4e108dc07", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2602", "side": "Sell", - "size": "1100", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "100", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "aa4c277f-38e8-5d3f-892e-55d1ccac19b6", + "execId": "588dfd44-bc3a-570d-b909-cef6f68d00ef", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2603", "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "1265", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "e6c2916c-70a4-5b05-b205-195f441ebbf8", + "execId": "01732c28-5b54-5f53-9570-27c779782545", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2603", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "225", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "f5a59701-0ef2-5929-a8ad-be577458df3d", + "execId": "b539e1f2-5e7e-5588-ba4c-fb6ac86297ff", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2603", "side": "Sell", - "size": "38300", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "523", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "fd0c4b4a-1202-5418-b638-2228d1a38874", + "execId": "f6e8b0c6-a351-56b0-80cc-04bb0892c493", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2603", "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087636657" + "size": "300", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "31fd0af1-9301-5ce4-899c-2217f196faec", + "execId": "58483400-86bb-579f-b8f5-42f3524bfdd1", "isBlockTrade": false, - "price": "0.0004380", - "side": "Buy", - "size": "150200", - "symbol": "10000LADYSUSDT", - "time": "1693087636411" + "price": "0.2603", + "side": "Sell", + "size": "100", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "5572cf61-de7d-52cf-b5b4-8ce60f04db36", + "execId": "5f746119-a597-59cf-9b59-f5973190f719", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2600", "side": "Sell", - "size": "60400", - "symbol": "10000LADYSUSDT", - "time": "1693087636334" + "size": "944", + "symbol": "ADAUSD", + "time": "1693067708263" }, { - "execId": "b17a2dc9-f5a1-5090-bc37-77420b2843e8", + "execId": "d12e0791-20c0-5e3a-9051-ba8ac69ce390", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2600", "side": "Sell", - "size": "27700", - "symbol": "10000LADYSUSDT", - "time": "1693087636334" + "size": "612", + "symbol": "ADAUSD", + "time": "1693067708263" }, { - "execId": "d6d0c79a-ffc0-5c05-8ae4-36ccbe5dfe89", + "execId": "a4cf79e6-1449-5a59-8332-2042779f0638", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2600", "side": "Sell", - "size": "25200", - "symbol": "10000LADYSUSDT", - "time": "1693087636334" + "size": "5", + "symbol": "ADAUSD", + "time": "1693067708263" }, { - "execId": "f5e943fd-396c-5f01-a959-8a1112934215", + "execId": "c7995f41-97de-54ef-9a5c-1fde525d6821", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2601", "side": "Sell", - "size": "19700", - "symbol": "10000LADYSUSDT", - "time": "1693087636334" + "size": "232", + "symbol": "ADAUSD", + "time": "1693067573033" }, { - "execId": "7e566353-97ca-5ecc-95e2-20543ba25012", + "execId": "254ea88b-d04b-5048-bfd0-4722c21f00f7", "isBlockTrade": false, - "price": "0.0004380", - "side": "Buy", - "size": "466100", - "symbol": "10000LADYSUSDT", - "time": "1693087636312" + "price": "0.2601", + "side": "Sell", + "size": "2", + "symbol": "ADAUSD", + "time": "1693067573027" }, { - "execId": "597fe2be-7680-5fb7-a0ac-52d9fabc6632", + "execId": "e2854fc7-734e-5405-a019-914529153d34", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "300", + "symbol": "ADAUSD", + "time": "1693067353850" }, { - "execId": "f9fa1437-df6f-5f82-bfc2-704cdcce6685", + "execId": "6acee84e-15ad-563c-9ddf-edb4d18887fb", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "225", + "symbol": "ADAUSD", + "time": "1693067353850" }, { - "execId": "0faa2dd9-8b91-5b02-bec0-5cf513de4d75", + "execId": "37df5afd-0cb7-5d0a-b75c-8501a4e31209", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2602", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693067035732" }, { - "execId": "53fb2e05-a81f-55e0-8212-979918e596b9", + "execId": "07a6b542-60fe-55aa-a64d-6ffeb3859623", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "200", + "symbol": "ADAUSD", + "time": "1693066671959" }, { - "execId": "19a19603-d654-5505-9a9f-cafb2f7cf807", + "execId": "f7e0e2e0-7028-50cd-9ad1-69526ee0e0f6", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "300", + "symbol": "ADAUSD", + "time": "1693066671959" }, { - "execId": "e277f82f-3cf5-5fd7-b1f8-0cb97b57d444", + "execId": "dc07b2ff-0f0d-5666-81bf-252b92938dfb", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2605", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "225", + "symbol": "ADAUSD", + "time": "1693066274199" }, { - "execId": "e07cadc1-1cc3-55ee-89d8-712c5307ffa9", + "execId": "9d698c26-436f-51ea-b32c-d16a361959f7", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2604", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693066020447" }, { - "execId": "43116c4a-bf56-5180-914f-a8d8d45ffeed", + "execId": "c907cf31-2bda-5e8d-ba14-d7334faa397c", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693066020447" }, { - "execId": "ca27f2a2-84c6-5a9a-8ce3-eccca0ddb4db", + "execId": "90b3bdf1-bec8-5640-9ded-54df152b8b0f", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2603", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693066020447" }, { - "execId": "3755a9b2-11a9-5726-b399-b829292b1152", + "execId": "e414945c-3c7d-519c-9d68-180ef383f17b", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2603", + "side": "Buy", + "size": "275", + "symbol": "ADAUSD", + "time": "1693066020408" }, { - "execId": "062da97f-1449-5267-b46e-ce025386ea45", + "execId": "ec624f2c-2423-5498-b29b-742404290ee5", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", + "price": "0.2605", + "side": "Buy", "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "symbol": "ADAUSD", + "time": "1693065928636" }, { - "execId": "e7854baa-ee3a-5239-9338-5b4b32b0e6af", + "execId": "c61ed926-5818-56f0-9646-37e3dffa4c16", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2604", + "side": "Buy", + "size": "175", + "symbol": "ADAUSD", + "time": "1693065928636" }, { - "execId": "8164223a-fd0a-5f38-aa8b-0ac5110d8c93", + "execId": "fc9fa206-95b6-523e-af33-f312ed64c56c", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2604", + "side": "Buy", + "size": "50", + "symbol": "ADAUSD", + "time": "1693065928636" }, { - "execId": "0eae5cd8-f33c-5e93-a123-9172ae5ca751", + "execId": "9dc6adb0-ec02-56c8-a894-ee6630a9fa42", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693065928636" }, { - "execId": "082db634-5f7b-5ecf-ac7a-9b84ded03303", + "execId": "2da342db-bedb-5818-835f-64cbc7308277", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2604", + "side": "Buy", + "size": "75", + "symbol": "ADAUSD", + "time": "1693065928541" }, { - "execId": "ee05364a-5370-5e3d-93ad-0ecb49fdc76a", + "execId": "70ada163-0454-54cc-afb3-93145d3e82de", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2604", + "side": "Buy", + "size": "200", + "symbol": "ADAUSD", + "time": "1693065928541" }, { - "execId": "be7fd2f6-689f-5665-b512-7d5b1fe9dda0", + "execId": "b892e3b6-632a-5d56-898f-3030c180248b", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2604", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693065928530" }, { - "execId": "d1e4cb7f-d3e0-568f-bcfa-f529b969a34f", + "execId": "ea69f5a3-f85c-5f93-9146-8dc875bc23d2", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2604", + "side": "Buy", + "size": "250", + "symbol": "ADAUSD", + "time": "1693065928530" }, { - "execId": "cdac9304-34ee-58fd-b90c-8174c4f21339", + "execId": "19ca2102-e792-5fb6-ad08-1694f5c42c06", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2604", + "side": "Buy", + "size": "50", + "symbol": "ADAUSD", + "time": "1693065928436" }, { - "execId": "9e04db79-b48a-5971-abb0-530ad7811db9", + "execId": "c6823c20-5d36-5bd6-9159-ea856cae01a9", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693065928436" }, { - "execId": "c0168e84-c984-5dc5-bd53-e14979547966", + "execId": "0df7ca55-e5e7-555c-957e-39c16051148a", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2604", "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "24", + "symbol": "ADAUSD", + "time": "1693065928010" }, { - "execId": "5bcb9545-4f76-5afe-9628-fa3b5c3c3cd6", + "execId": "ebfab8d0-09eb-5532-b47d-227b4720cf0b", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2604", "side": "Sell", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "274", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "200a1040-df90-5da0-83f7-dcbc3be968a5", + "execId": "b3697e70-79ae-547e-85a0-f6d70359a8b2", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2604", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "657", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "c3c20ee2-5d0e-55fc-9757-f76e784ef39d", + "execId": "7547d89b-528b-5b8c-8c4b-ed2521a8f6e7", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2604", "side": "Sell", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "554", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "d252fedc-abab-5858-b4f5-1a0ccc8468e6", + "execId": "7db8e3c0-bac9-579d-b78c-952c0347e40e", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2604", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "939", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "b198a263-d65d-5c93-a020-3bfa249f1152", + "execId": "19b692d5-0b52-5ee3-bf80-8b0fcaef3e89", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2604", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "225", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "5ea32fbb-08fd-50a7-922c-5db7942008b8", + "execId": "c4dd8da7-a684-55aa-9408-8c30126d1463", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2604", "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "05673bc2-cee4-5d87-8940-9a994fb1491a", + "execId": "14bcbf92-2cb8-51ab-863a-4bcc28dfb43d", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2605", "side": "Sell", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "722", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "8ce5cb87-04f6-5c1d-b26e-ba862d2dc09d", + "execId": "2e29f1a6-4e33-5624-b1a1-b807e9996fee", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "682300", - "symbol": "10000LADYSUSDT", - "time": "1693087636237" + "price": "0.2606", + "side": "Buy", + "size": "275", + "symbol": "ADAUSD", + "time": "1693065827541" }, { - "execId": "330c8a00-872a-55ce-afcd-12b5a4e61bce", + "execId": "8ea50fdf-9cd2-5c10-bfa8-9b07ffe30e43", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087636237" + "price": "0.2606", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693065827541" }, { - "execId": "a67f4d4a-c0a8-59b2-b293-816ab1b1fc55", + "execId": "00f7824f-6f5a-5003-9dc7-29058460f522", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087636237" + "price": "0.2606", + "side": "Buy", + "size": "1343", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "608aa07a-c41c-5563-997e-1663cc9f0f77", + "execId": "7567cdee-c00a-5464-bd31-47eeff8373dd", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087636237" + "price": "0.2606", + "side": "Buy", + "size": "426", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "6452b7e8-4ee1-5a1e-b465-28babb022ab2", + "execId": "fb6ee378-b90a-5954-912b-614cc4366cac", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087636237" + "price": "0.2606", + "side": "Buy", + "size": "420", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "eefab0d1-3113-5638-8da8-00403a3e5b2e", + "execId": "83cea66c-529d-5800-b5bc-bc8566feadf6", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "12500", - "symbol": "10000LADYSUSDT", - "time": "1693087636237" + "price": "0.2606", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "cffd1726-99f0-5a34-b87a-42bca5476425", + "execId": "ad9cfabd-35c1-5747-9a4e-48c52f4563df", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "22200", - "symbol": "10000LADYSUSDT", - "time": "1693087636214" + "price": "0.2605", + "side": "Buy", + "size": "1182", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "be8c0d9f-7a52-5e5e-bfa7-5a54a6078a18", + "execId": "f9fbe01b-6941-5eb1-a09f-0c0492228110", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087636214" + "price": "0.2605", + "side": "Buy", + "size": "69", + "symbol": "ADAUSD", + "time": "1693065781855" }, { - "execId": "70f870a5-f41c-5ac1-84af-9e7f05caa9fd", + "execId": "f9b9a601-d2b1-50e0-9102-aea83a8f6bc0", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "555900", - "symbol": "10000LADYSUSDT", - "time": "1693087636214" + "price": "0.2605", + "side": "Buy", + "size": "208", + "symbol": "ADAUSD", + "time": "1693065781855" }, { - "execId": "9c823d01-19ad-5a57-8afa-2ec633103d5a", + "execId": "aec44573-1298-54b8-b658-f1238ac9b284", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "477500", - "symbol": "10000LADYSUSDT", - "time": "1693087636128" + "price": "0.2605", + "side": "Buy", + "size": "17", + "symbol": "ADAUSD", + "time": "1693065781847" }, { - "execId": "b83d71cf-b418-53ba-88db-ee64edcfe325", + "execId": "d0b460b7-dc82-5002-98f1-1f9fa81ca442", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "24100", - "symbol": "10000LADYSUSDT", - "time": "1693087636128" + "price": "0.2605", + "side": "Buy", + "size": "260", + "symbol": "ADAUSD", + "time": "1693065781847" }, { - "execId": "99fc70cf-698d-5978-95a6-a904fe4ba354", + "execId": "0048d21c-3feb-53e0-99ef-30008ab61009", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087636087" + "price": "0.2605", + "side": "Buy", + "size": "277", + "symbol": "ADAUSD", + "time": "1693065781261" }, { - "execId": "941aca39-36af-52af-815f-3a71abc87ffa", + "execId": "52f9d680-2584-5e99-b8cd-1b31e1b1b921", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2605", "side": "Buy", - "size": "100000", - "symbol": "10000LADYSUSDT", - "time": "1693087636033" + "size": "277", + "symbol": "ADAUSD", + "time": "1693065781255" }, { - "execId": "7c00829c-fc58-58b4-9f32-c59ed2c325a3", + "execId": "6c7eda6a-aeba-5da4-b22d-0217dcd28374", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2605", "side": "Buy", - "size": "1856700", - "symbol": "10000LADYSUSDT", - "time": "1693087635795" + "size": "277", + "symbol": "ADAUSD", + "time": "1693065780660" }, { - "execId": "22d6036e-f8b9-5589-a2af-0f7716f2420c", + "execId": "4d3c9baf-63af-59d5-8a14-64c4a06aeec1", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2605", "side": "Buy", - "size": "2024700", - "symbol": "10000LADYSUSDT", - "time": "1693087635795" + "size": "277", + "symbol": "ADAUSD", + "time": "1693065780651" }, { - "execId": "87a4ad5b-d5b0-5f8c-bbd3-fc254b915522", + "execId": "1305f325-55cc-52f4-b574-19066bd536d0", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087635732" + "price": "0.2605", + "side": "Buy", + "size": "277", + "symbol": "ADAUSD", + "time": "1693065780050" }, { - "execId": "b912993e-74ef-51e3-b9ed-a43fecb56c2c", + "execId": "dab2fb71-bb39-503f-8229-666ed6de4dc9", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "3000", - "symbol": "10000LADYSUSDT", - "time": "1693087635704" + "price": "0.2602", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693065614961" }, { - "execId": "6d1c5aec-df77-5884-838e-01ed48abb3a0", + "execId": "3fa2f2ec-8aa6-509a-957e-2ca1a319744e", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2602", "side": "Sell", - "size": "523200", - "symbol": "10000LADYSUSDT", - "time": "1693087635657" + "size": "1", + "symbol": "ADAUSD", + "time": "1693065601589" }, { - "execId": "716964be-be1c-5416-93c4-67552363bf01", + "execId": "8263e734-a910-5039-a921-d59146f67e5d", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "255700", - "symbol": "10000LADYSUSDT", - "time": "1693087635649" + "price": "0.2602", + "side": "Buy", + "size": "2000", + "symbol": "ADAUSD", + "time": "1693065361526" }, { - "execId": "03cf5276-a13b-5bf0-b397-ea45ce929121", + "execId": "3eecb7b7-53a6-5d2b-97f6-57dc3b9903d7", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "197900", - "symbol": "10000LADYSUSDT", - "time": "1693087635578" + "price": "0.2602", + "side": "Buy", + "size": "718", + "symbol": "ADAUSD", + "time": "1693065354976" }, { - "execId": "9c437c0d-c22b-57eb-834e-ee9a4ddf1475", + "execId": "5a7d2bae-083e-543f-a137-7c36f1938473", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2602", "side": "Buy", - "size": "1744700", - "symbol": "10000LADYSUSDT", - "time": "1693087635502" + "size": "1282", + "symbol": "ADAUSD", + "time": "1693065354976" }, { - "execId": "69b697d3-1ad8-5910-8a96-228242d91387", + "execId": "194e794a-0816-59d6-8d6e-2bf2e132c1bf", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2599", "side": "Buy", - "size": "100000", - "symbol": "10000LADYSUSDT", - "time": "1693087635477" + "size": "500", + "symbol": "ADAUSD", + "time": "1693065030212" }, { - "execId": "4f0b4d35-99a6-5823-b214-69b73fed07fd", + "execId": "e1aacfc4-e10f-55e3-80a1-3814cc290ed3", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087635424" + "price": "0.2599", + "side": "Buy", + "size": "180", + "symbol": "ADAUSD", + "time": "1693065027768" }, { - "execId": "8ee5338e-0459-503f-836d-cccb53d2fc8b", + "execId": "8206ccbd-c093-5202-8879-3f824fcc40e2", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2599", + "side": "Buy", + "size": "320", + "symbol": "ADAUSD", + "time": "1693065027768" + }, + { + "execId": "c0628007-c976-5ff6-acc9-63156468fc1e", + "isBlockTrade": false, + "price": "0.2598", "side": "Sell", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1693087635415" + "size": "8", + "symbol": "ADAUSD", + "time": "1693065027631" }, { - "execId": "a9ccf136-5e92-5437-825a-ac4f6343cb8e", + "execId": "b55fe2dc-6b6e-5a6a-8df4-02669d1af448", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2599", "side": "Buy", - "size": "682300", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "446", + "symbol": "ADAUSD", + "time": "1693065025298" }, { - "execId": "8fa38143-91f6-5749-9111-0c7b6b61cb19", + "execId": "97cdb3c0-b4a1-5729-b5ef-b821fbd8202e", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2599", "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "54", + "symbol": "ADAUSD", + "time": "1693065025298" }, { - "execId": "b379c942-6c4b-5eec-baaf-2f81a67375e3", + "execId": "8537eff0-be00-5668-87c5-86c573b49d82", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2599", "side": "Buy", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "500", + "symbol": "ADAUSD", + "time": "1693065022849" }, { - "execId": "a68636d8-35d3-5714-a6d6-f31e0e75513d", + "execId": "af37ed12-b238-5be8-a04d-aa0dc642890a", "isBlockTrade": false, - "price": "0.0004395", - "side": "Buy", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2598", + "side": "Sell", + "size": "565", + "symbol": "ADAUSD", + "time": "1693065021900" }, { - "execId": "9f0d4fa0-fa3a-5b89-b693-af9f205a1cf9", + "execId": "69d76c45-b1a1-5a02-8786-f06935f9cd7e", "isBlockTrade": false, - "price": "0.0004395", - "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2598", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693065021900" }, { - "execId": "1e397d51-e499-53c6-be13-3736ad54fce8", + "execId": "6e859ef8-32af-5747-930f-f9cd73d1851e", "isBlockTrade": false, - "price": "0.0004395", - "side": "Buy", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2599", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693065021900" }, { - "execId": "07aecfd2-bc0d-5195-9fc7-37312b9dc1e6", + "execId": "f823fa48-c25c-5c30-ba98-d177441b6365", "isBlockTrade": false, - "price": "0.0004395", - "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2599", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693065021900" }, { - "execId": "106d5197-5e50-5b66-9a46-8da5b91dd08d", + "execId": "8db316f5-3f02-5a0b-a0e2-3c98cf89d10c", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2600", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "200", + "symbol": "ADAUSD", + "time": "1693064883806" }, { - "execId": "63915f2b-13d6-532b-afea-b005897c3ff2", + "execId": "bc7ec5e1-c285-56c2-a564-9910dab9201c", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2599", "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "300", + "symbol": "ADAUSD", + "time": "1693064883806" }, { - "execId": "16455da2-7d62-5590-ab54-20a314943a32", + "execId": "6355b4f7-e01d-5031-abf5-fdc9b2824e25", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2599", "side": "Buy", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "123", + "symbol": "ADAUSD", + "time": "1693064874272" }, { - "execId": "21389876-8f21-5928-aa8e-1241d9b7cc70", + "execId": "2354c581-7fba-534a-a25b-30f8ac89bafb", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2599", "side": "Buy", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "377", + "symbol": "ADAUSD", + "time": "1693064874272" }, { - "execId": "a4d6b8bd-0e56-5066-aa9a-2c22b3eb3001", + "execId": "155fc679-4d02-5d5d-9dd4-78cc0cc832ea", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2599", "side": "Buy", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "371", + "symbol": "ADAUSD", + "time": "1693064871198" }, { - "execId": "30847ce3-1a95-5918-ae28-976fc5f65243", + "execId": "e781b753-95d2-52e1-a339-66f527b372e8", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2599", "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "129", + "symbol": "ADAUSD", + "time": "1693064871198" }, { - "execId": "91218cf6-9a5b-519c-9094-11daab08470c", + "execId": "cde68031-5337-5ca0-ba63-32d39554775e", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2599", "side": "Buy", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "191", + "symbol": "ADAUSD", + "time": "1693064855568" }, { - "execId": "e5c213cc-ca1d-5d4d-8d82-f41af754c631", + "execId": "1f439670-7a06-5629-99cb-98e6170b497a", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2598", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "309", + "symbol": "ADAUSD", + "time": "1693064855568" }, { - "execId": "c3263d95-46c6-55ab-94ce-bb859e0dd8c7", + "execId": "09d71d72-f08e-5c1c-b0e5-7225304f3d59", "isBlockTrade": false, - "price": "0.0004395", - "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2597", + "side": "Sell", + "size": "325", + "symbol": "ADAUSD", + "time": "1693064854731" }, { - "execId": "13c99344-7333-5673-b7c8-572743ac6806", + "execId": "b1f55bb2-48ab-5fd1-aa4e-aff41047e555", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2598", "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "500", + "symbol": "ADAUSD", + "time": "1693064852040" }, { - "execId": "c4a30356-d508-5fd1-82eb-4dc3a233da7c", + "execId": "0c9d6571-4425-5315-a8e1-1521c3397a6c", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2596", + "side": "Sell", + "size": "729", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "882c3fb5-8998-5349-8c94-6291f4c52430", + "execId": "5cfd2f21-899b-5e4a-b609-d4e3cacff967", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2596", + "side": "Sell", + "size": "4363", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "69bfab14-e6ed-547d-84bc-10892d40a122", + "execId": "a0268c0b-f784-5c15-b86b-58a5e044d059", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2596", + "side": "Sell", + "size": "412", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "44435da7-ed18-5810-b996-a9cb554e5d0b", + "execId": "cc0c39b8-3772-5c49-869f-ddece4d2561e", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2596", + "side": "Sell", + "size": "229", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "8c3b5487-b618-5f90-9177-7591e2e3ba52", + "execId": "3add439f-dafa-556c-a15f-62c4c2d8dc15", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2596", + "side": "Sell", + "size": "229", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "56d6bf68-f728-5020-b17b-27ebd9a2cd50", + "execId": "9f913d53-bfe2-58e1-9c7e-36a39a0946ab", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2596", + "side": "Sell", + "size": "216", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "b1bfbd4a-c3bd-524a-ae07-fa9fa69143c5", + "execId": "ab7caefd-0d1d-5568-958d-fae3d1b629e6", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2596", + "side": "Sell", + "size": "400", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "fd0b832d-1685-5a50-a63f-32663a0d0781", + "execId": "05b25091-5764-5f67-a333-91117c909ef8", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2596", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "001cd671-dba2-517b-8213-7b1bfdc6b1ce", + "execId": "0c394a9a-6c03-5cd3-a516-33128ba74fb8", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2597", + "side": "Sell", + "size": "863", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "45c3b38d-1429-5a7c-9e00-c74bac2ee91e", + "execId": "f38f53a1-23c5-5f22-b198-c853b1fb28ee", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2597", + "side": "Sell", + "size": "500", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "fb357d20-cb01-50d9-9f9d-3a46deee7f58", + "execId": "54801a26-2e2e-5201-8881-48ef646a15c4", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2597", + "side": "Sell", + "size": "1297", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "9663485a-1a31-50e7-a0c9-1f68ff0de3cf", + "execId": "101b04c1-3916-574b-8f13-ebe3bff88319", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2597", + "side": "Sell", + "size": "2709", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "3d03bf1c-59d8-5cc9-a69b-a2c5e9dcb980", + "execId": "c9b65669-bb03-55d0-9b23-6194ff1da8dc", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2597", + "side": "Sell", + "size": "229", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "9a2bb10f-eb55-543c-81e0-16137ed96ae7", + "execId": "160e29f7-661c-509f-b133-e081c733dc9e", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2597", + "side": "Sell", + "size": "230", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "96fa6bc7-1a2f-5a18-a5c8-e9ed96bff84c", + "execId": "2236ad0d-b44e-505d-8e48-12a2829d5b6f", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2597", + "side": "Sell", + "size": "280", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "b682b02c-74cf-5360-8548-6d76a5e04a3c", + "execId": "62f75450-8d41-55b1-9b61-06b4af5c61ab", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", + "price": "0.2597", + "side": "Sell", + "size": "279", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "dcb38cf0-f458-53b7-93ce-ed9c05b075bf", + "isBlockTrade": false, + "price": "0.2597", + "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "9045871c-3a03-594d-beec-a2ea817c3b4b", + "execId": "3d2c17ee-a613-5dee-9fc2-df46aef57600", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2598", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "2922be3c-e69a-5531-9cd8-d9f4434e73d7", + "execId": "2b1a4986-abff-5f06-90db-5f9710cb2962", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2598", + "side": "Sell", + "size": "2811", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "d88353ac-85bb-554f-855b-86e58374bab2", + "execId": "9c1b5718-6b29-57ce-901d-4ca755ad1a9d", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2599", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "446", + "symbol": "ADAUSD", + "time": "1693064846188" }, { - "execId": "872fc7a0-27a9-5167-adc2-09bd52d52964", + "execId": "9846f9db-e1a5-52c5-aba2-61136cf2d0f5", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2599", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "54", + "symbol": "ADAUSD", + "time": "1693064846188" }, { - "execId": "c777654e-02d3-5849-ac61-05803d5d1e9d", + "execId": "c9bdf218-e153-525a-be7b-54ea1f93c9b0", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2599", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "500", + "symbol": "ADAUSD", + "time": "1693064843101" }, { - "execId": "99773aba-53b4-57b4-983b-f4a0ef9d8e6e", + "execId": "edf352af-6901-5619-8962-68fc420fd14d", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2598", + "side": "Sell", + "size": "9189", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "5e814c25-cc26-5d77-ad04-4b7e099cc0d6", + "execId": "dc6a521d-44ad-5a0a-9e68-218d966ec3cf", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2598", + "side": "Sell", + "size": "2709", + "symbol": "ADAUSD", + "time": "1693064842489" + }, + { + "execId": "b3c8ffc7-c2ac-5de7-93e1-912e39819ef1", + "isBlockTrade": false, + "price": "0.2598", + "side": "Sell", + "size": "378", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "652566b1-2e52-5324-b3ba-369a653b14d4", + "execId": "c00c01b4-4c08-5ad2-907f-fb2a124cfe13", "isBlockTrade": false, - "price": "0.0004385", - "side": "Buy", - "size": "436100", - "symbol": "10000LADYSUSDT", - "time": "1693087635374" + "price": "0.2598", + "side": "Sell", + "size": "364", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "93332655-ad09-5f33-86b6-96ab7ef2f5bf", + "execId": "45b5fec6-54aa-54a9-b211-5d05ff45fb81", "isBlockTrade": false, - "price": "0.0004385", - "side": "Buy", - "size": "27300", - "symbol": "10000LADYSUSDT", - "time": "1693087635365" + "price": "0.2598", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "52def7be-9955-5be3-89af-2896f72e0a79", + "execId": "27988c38-78d3-53fb-a03b-51f09be58632", "isBlockTrade": false, - "price": "0.0004385", - "side": "Buy", - "size": "50000", - "symbol": "10000LADYSUSDT", - "time": "1693087635365" + "price": "0.2599", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "807259aa-62dd-5a50-8db8-6bc75a51fcfd", + "execId": "5a9a06d9-3b3e-5e49-b7f5-88d472dc0982", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2599", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "300", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "26cc9441-1f0b-5d45-88f2-a95d64bb7d6e", + "execId": "4dc59cb1-b18d-5ab9-895d-5d25bad6d9db", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "300", + "symbol": "ADAUSD", + "time": "1693064823771" }, { - "execId": "9ed54839-6477-545d-b40f-391a493888d6", + "execId": "1a08706f-690f-513c-abf9-1fda329b3c67", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "720", + "symbol": "ADAUSD", + "time": "1693064823771" }, { - "execId": "08c90813-30b6-50be-943d-c823236fe4bb", + "execId": "9c69bbed-d953-576b-b071-7820464c295c", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "225", + "symbol": "ADAUSD", + "time": "1693064823771" }, { - "execId": "8dbf52da-2fd7-5af6-8742-96b32e5ee8b8", + "execId": "80253f78-fe99-5919-b66c-2bcd0613b431", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "228", + "symbol": "ADAUSD", + "time": "1693064664434" }, { - "execId": "7bbb4540-7355-5291-b0a3-dff7ac936020", + "execId": "26ecbd05-241e-5e2e-8f03-6d31869db875", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "symbol": "ADAUSD", + "time": "1693064664434" }, { - "execId": "ddb30412-3099-5420-ba12-0de8814cadab", + "execId": "f830c2fc-7bdb-5283-bf64-ca4d3b9a4f69", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "457", + "symbol": "ADAUSD", + "time": "1693064664434" }, { - "execId": "89f88218-0653-5502-8a50-bd918697d769", + "execId": "ad9f5da0-2544-54a6-ab5a-a54d8e3a4485", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "36", + "symbol": "ADAUSD", + "time": "1693064664434" }, { - "execId": "1d721288-458d-5989-93ed-5a7a73975b67", + "execId": "5e63bccd-31b3-590a-9f7e-e412511fc6e8", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "647700", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "73", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "38ee576e-497a-5f9a-ad29-d0e0ad28b31f", + "execId": "de6c4ad0-cf48-5415-875f-e8ea23964d8e", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "d8148e4f-8146-59ce-b0c4-99febd266a0a", + "execId": "2efd5409-1819-563e-a5b2-c6f021ed021f", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "691100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "207", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "af447951-7d27-59bd-910d-b5ce9f1e7f72", + "execId": "9a4d2b7f-9e4c-56e2-a25a-f65576c11b12", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "222", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "0f019244-2826-5137-acac-9e6d8276133a", + "execId": "a4d9fbe0-82fb-5452-bed1-fc1633dd4d37", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "300", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "935708e9-5499-5d79-891e-64db598f9387", + "execId": "9964845a-5ec0-5952-9ed8-9dfbdb3b83d8", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "1185", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "28800103-4151-588e-85bc-193fbfe6a563", + "execId": "ed9da270-f8b7-588a-af6b-0dc4a7b515b0", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "225", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "5455b4a7-b3b5-5ed4-98b4-22d97b76e083", + "execId": "be63875d-0793-526f-a7af-7278c9077705", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "447", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "581d55cc-27d6-5999-90f0-bfc6aca2607d", + "execId": "ef160241-f880-54fd-8497-b148cd01ef1e", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "539", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "39918484-f10f-5914-80c7-9eb5a5f688eb", + "execId": "1c392329-b1b8-5597-ba40-95fa5839262b", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "100", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "6dd051b6-9372-555b-950b-7c7cc9fda9ae", + "execId": "84160a46-6902-5b49-bf8b-9543b5e7e35a", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "1227", + "symbol": "ADAUSD", + "time": "1693064640632" }, { - "execId": "a6d9e68b-7c1f-5ad3-ac70-78a24ad269c7", + "execId": "e71d407b-e2c2-5c0a-b8bd-caad1ecbe5e3", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "225", + "symbol": "ADAUSD", + "time": "1693064640632" }, { - "execId": "6f75d9b6-7f71-511a-b381-c3203b8281b7", + "execId": "5f3aa830-f64d-5e80-b9be-fd25f129c336", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "499", + "symbol": "ADAUSD", + "time": "1693064640632" }, { - "execId": "1650141c-378e-5382-92e9-eec28547b2a9", + "execId": "1b58250b-d737-5baf-a146-4a813e962f5a", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "symbol": "ADAUSD", + "time": "1693064640632" }, { - "execId": "f2975f28-55da-5fd9-ac4b-04e155b199dd", + "execId": "14f63571-5ee1-502b-906f-785f89461260", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "price": "0.2602", + "side": "Buy", + "size": "100", + "symbol": "ADAUSD", + "time": "1693064335484" }, { - "execId": "11351c4b-70e4-5449-9d29-c518ff70850a", + "execId": "8505ada8-288f-5569-8881-7f4793b88ac5", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "price": "0.2603", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693064190540" }, { - "execId": "1e4acc1e-f667-5f36-972c-2e05f8623a5f", + "execId": "905e53c7-2e3e-5656-9ac6-6e827257a4c8", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "225", + "symbol": "ADAUSD", + "time": "1693063987438" }, { - "execId": "782a3e90-569c-5fae-9a9d-489363afa26e", + "execId": "cd511362-0102-50aa-95e4-062453395041", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", + "side": "Buy", + "size": "22", + "symbol": "ADAUSD", + "time": "1693063661025" + }, + { + "execId": "d956f8ad-8575-5fbf-bf84-e56c16e02ee5", + "isBlockTrade": false, + "price": "0.2602", "side": "Sell", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "19", + "symbol": "ADAUSD", + "time": "1693063250558" }, { - "execId": "2460b190-59c7-57a9-8f2c-792db0a2bb77", + "execId": "0a28ddb1-85ce-5350-b28f-0e0e7b47e73a", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2604", "side": "Buy", - "size": "52500", - "symbol": "10000LADYSUSDT", - "time": "1693087635337" + "size": "246", + "symbol": "ADAUSD", + "time": "1693063195226" }, { - "execId": "2dd34da9-8688-52c7-bf5a-3f51301207f1", + "execId": "386e0624-0f36-51f7-8f9f-b875634ff5dd", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "361300", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "300", + "symbol": "ADAUSD", + "time": "1693063195226" }, { - "execId": "00f1379c-c05b-541d-9b9b-fa4aed33c50d", + "execId": "85d6176c-5eee-5a5d-a2ec-73864d9ac497", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "225", + "symbol": "ADAUSD", + "time": "1693063195226" }, { - "execId": "c5f85ef4-7e9a-5f2c-b812-3e64aa8e2da7", + "execId": "c7936b12-1bff-5d72-9224-fc2e975d38bd", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2603", "side": "Buy", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "225", + "symbol": "ADAUSD", + "time": "1693063195226" }, { - "execId": "1bc1bea7-2739-549c-8a3a-652718736cda", + "execId": "e0d1e958-85ae-5cb1-a82b-f65c04c0da59", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2603", "side": "Buy", - "size": "3900", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "300", + "symbol": "ADAUSD", + "time": "1693063195226" }, { - "execId": "8f3bdd84-c3aa-5801-9f7d-2a039b493164", + "execId": "5b61495b-0c50-5fc9-823c-aae67c2d5310", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2606", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "168", + "symbol": "ADAUSD", + "time": "1693062681114" }, { - "execId": "4b2e63de-1b88-550d-977c-d7cc782e81b5", + "execId": "03039676-42c9-597d-aa2f-8ec8ab8cc34c", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2606", "side": "Buy", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "225", + "symbol": "ADAUSD", + "time": "1693062681114" }, { - "execId": "9ee56bc6-fa18-5be2-8ade-e2749a264f4f", + "execId": "18933ca5-3762-5f8c-acdd-18828b24f63a", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2606", "side": "Buy", - "size": "23800", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "499", + "symbol": "ADAUSD", + "time": "1693062681114" }, { - "execId": "ceea0df2-d88b-5a6d-94d1-05292f4912cb", + "execId": "7852d3cf-aae9-579b-84db-71c32ec0e4ff", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "1866400", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "300", + "symbol": "ADAUSD", + "time": "1693062681114" }, { - "execId": "7ad01bfa-1210-5167-98c8-a7facbe9ea6c", + "execId": "cd08a9b9-9685-598f-889f-58a632502df4", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "225", + "symbol": "ADAUSD", + "time": "1693062681114" }, { - "execId": "e0a3e250-dc6d-511d-ba28-6b95a39ef878", + "execId": "4662d007-9fd9-553e-9f6c-c39708d4a7bb", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "102", + "symbol": "ADAUSD", + "time": "1693062637634" }, { - "execId": "f7e0ebed-b60a-533d-b6b4-31fff0b35e11", + "execId": "4c0f8dc1-2a69-5305-b170-ee3259cf080c", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2605", + "side": "Sell", + "size": "391", + "symbol": "ADAUSD", + "time": "1693062555134" }, { - "execId": "193fd217-0e10-5a69-bc38-f82e573eaa67", + "execId": "625e9137-b414-5515-b4d4-0ac288b2bc45", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2605", + "side": "Sell", + "size": "394", + "symbol": "ADAUSD", + "time": "1693062555134" }, { - "execId": "1dcd4490-ce44-5339-8923-aa2b74c93cea", + "execId": "a4b283d3-50a9-5812-9ef3-71b29899c4a6", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2605", + "side": "Sell", + "size": "394", + "symbol": "ADAUSD", + "time": "1693062555134" }, { - "execId": "d7bc9e64-45d0-5faa-8fd1-63438aaa8e44", + "execId": "a1428f63-7176-5de2-8fdc-f5e7fe19422a", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", + "side": "Sell", + "size": "1238", + "symbol": "ADAUSD", + "time": "1693062555134" + }, + { + "execId": "7de30221-190f-5cfa-be97-d182776b22f1", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693062555134" + }, + { + "execId": "d93e69a1-eaf0-59a8-b609-fb6c9520d14d", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693062555134" + }, + { + "execId": "54ef9f30-56e2-566d-a678-9110adb17980", + "isBlockTrade": false, + "price": "0.2606", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693062555134" + }, + { + "execId": "2d0ca144-f731-58a7-a685-19f5dc93bb6a", + "isBlockTrade": false, + "price": "0.2606", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693062555134" + }, + { + "execId": "02d41522-104f-5057-9e76-34e492bf04fa", + "isBlockTrade": false, + "price": "0.2607", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1", + "symbol": "ADAUSD", + "time": "1693062529565" }, { - "execId": "0d1d6361-002b-5ccc-9a49-86c46e2136b0", + "execId": "f4ac10bf-8fcb-5dfd-ab46-fd526c018744", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2606", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "138", + "symbol": "ADAUSD", + "time": "1693062440799" }, { - "execId": "03f161ed-ffaa-5e18-842b-f40f39dd3113", + "execId": "700364b2-08fe-5d15-83e2-56b2ef92f21f", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2608", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1", + "symbol": "ADAUSD", + "time": "1693062292871" }, { - "execId": "f4456ebb-1bb5-576b-be93-ffb715572141", + "execId": "81939556-139c-5b1b-9e53-31eb62981049", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2607", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1", + "symbol": "ADAUSD", + "time": "1693062211128" }, { - "execId": "1cd8bbcd-92ad-5ed7-ac70-6783b0262b3c", + "execId": "c559d363-474a-5eb8-9092-a9de5de4e37c", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2607", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "153", + "symbol": "ADAUSD", + "time": "1693062173081" }, { - "execId": "f3c7fe98-c7be-5f53-8e22-241fc61db89a", + "execId": "92163333-4678-5cb1-82b1-79aba55759d3", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2607", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "892", + "symbol": "ADAUSD", + "time": "1693062173081" }, { - "execId": "fca3de3e-eb33-52f1-a398-6f3b81966dd7", + "execId": "145ef30f-e49b-5db3-bffb-5bf6083b33c4", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2607", "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1", + "symbol": "ADAUSD", + "time": "1693062173078" }, { - "execId": "db40519a-4a46-5844-a018-6ddb6327b91b", + "execId": "5ac85a83-a741-525e-b2ee-778dd96930de", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2606", "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1", + "symbol": "ADAUSD", + "time": "1693062073751" }, { - "execId": "d434f2f1-0653-5681-aa8d-30c483d07477", + "execId": "d2d8ae39-e49b-5e08-8bb3-e29e0fde1ef6", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1", + "symbol": "ADAUSD", + "time": "1693061935812" }, { - "execId": "cfb6db86-1236-5805-ab98-3f5e5c50a652", + "execId": "27efddc1-9ec1-5a5b-ba15-3529e96f18e4", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "521", + "symbol": "ADAUSD", + "time": "1693061896083" }, { - "execId": "45259b43-bfbb-5bae-b034-ebc6e2e2eaec", + "execId": "7391e453-22c1-5d77-9606-67f6230b2e81", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "symbol": "ADAUSD", + "time": "1693061896083" }, { - "execId": "4486ee69-16ad-51cd-b452-303d220f7aba", + "execId": "ca6b0818-0926-56ba-ba68-cc61d922f35f", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2603", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1", + "symbol": "ADAUSD", + "time": "1693061883193" }, { - "execId": "9ea41e21-37aa-532f-aa55-a65671a0d991", + "execId": "82cf64bf-462e-5272-9c75-d788f81f95f7", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2602", "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1", + "symbol": "ADAUSD", + "time": "1693061723581" }, { - "execId": "ed64d2c4-8a4a-51be-a03d-f653d12058fb", + "execId": "2ee3546a-ea05-5013-b3be-1bc84883b9a7", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2601", + "side": "Sell", + "size": "69", + "symbol": "ADAUSD", + "time": "1693061716788" }, { - "execId": "7d8eb881-f279-5b7d-9040-fb40c69270ee", + "execId": "2bf7a492-32a1-59f2-86a1-8a98938cec06", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2601", + "side": "Sell", + "size": "147", + "symbol": "ADAUSD", + "time": "1693061716788" }, { - "execId": "1ebd30c9-c971-58bc-aad1-2fa1e415dd6f", + "execId": "81f26c0c-e4b0-5c2b-9496-1dba57fdbba2", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1", + "symbol": "ADAUSD", + "time": "1693061617420" }, { - "execId": "fd8e8d6f-a980-5744-9a0d-58882762eaf2", + "execId": "e90bdceb-296f-5967-b336-56f97b5dfa10", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2604", + "side": "Sell", + "size": "10", + "symbol": "ADAUSD", + "time": "1693061582457" }, { - "execId": "416da305-dd2f-5c46-9fd9-ae3700857744", + "execId": "6e58a865-c8e5-5381-9897-189b1f895246", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2605", + "side": "Sell", + "size": "5", + "symbol": "ADAUSD", + "time": "1693061549077" }, { - "execId": "25611856-a87e-5edc-beef-68f265a1a251", + "execId": "6a3d4af5-cfe5-5b54-a929-38347fac8559", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1", + "symbol": "ADAUSD", + "time": "1693061422191" }, { - "execId": "d87ddb39-0dd3-5a57-83fc-8fac7ce93cee", + "execId": "897183cf-6530-5f99-871c-52828dfe22c5", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2603", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "24", + "symbol": "ADAUSD", + "time": "1693061419527" }, { - "execId": "b1d486fd-4a85-5112-a169-786b77465a5c", + "execId": "55a299f5-4000-51f9-b8fa-7f7fc19ae7f9", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2603", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1367", + "symbol": "ADAUSD", + "time": "1693061419527" }, { - "execId": "b14acea8-5161-51a6-af96-d7fd6c371dc3", + "execId": "32b5a517-c7a9-5d89-984e-9c1b8a01b11b", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2603", "side": "Buy", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "40", + "symbol": "ADAUSD", + "time": "1693061413300" }, { - "execId": "4024e838-bebf-553c-80bf-49ba7486ccd3", + "execId": "f653fc37-16c5-5a60-8cf7-f3179f52d4a1", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2603", "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "225", + "symbol": "ADAUSD", + "time": "1693061413300" }, { - "execId": "3d80a701-ed64-5232-8d8b-62515ef39060", + "execId": "2c496888-e1a0-5ddf-a43c-c4e094690b8e", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2605", "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1", + "symbol": "ADAUSD", + "time": "1693061223804" }, { - "execId": "8f369e80-1131-5f0c-a545-c35eb93c3857", + "execId": "c79edd05-5f5d-58e8-89c2-2d58988d9e69", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2603", "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1", + "symbol": "ADAUSD", + "time": "1693061028373" }, { - "execId": "92ef8127-b117-5cdc-b14a-bafb66ebbdbe", + "execId": "5d38c5d9-ba1f-5147-82cc-ffd1c1c9c90b", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2602", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1", + "symbol": "ADAUSD", + "time": "1693060975492" }, { - "execId": "a2713025-72c2-51f2-92c4-fe8df1774fbd", + "execId": "8d75291f-37ee-502b-a66b-6bf364d2d7c8", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", + "side": "Sell", + "size": "2", + "symbol": "ADAUSD", + "time": "1693060948608" + }, + { + "execId": "5d5002ad-4bde-540f-81b3-3076a599d3c5", + "isBlockTrade": false, + "price": "0.2604", "side": "Buy", - "size": "990300", - "symbol": "10000LADYSUSDT", - "time": "1693087635212" + "size": "1", + "symbol": "ADAUSD", + "time": "1693060930944" }, { - "execId": "046c301b-006a-52ae-be43-742c56bffa91", + "execId": "64728438-2c7e-5808-9c82-186fa1e9622b", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2602", "side": "Sell", - "size": "2400", - "symbol": "10000LADYSUSDT", - "time": "1693087635203" + "size": "4", + "symbol": "ADAUSD", + "time": "1693060801190" }, { - "execId": "75f8d10c-0cdf-562f-9849-9b82a276a2e9", + "execId": "a8bb81b9-d015-5f07-8241-0ab5ae1d8999", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "7600", - "symbol": "10000LADYSUSDT", - "time": "1693087635203" + "price": "0.2605", + "side": "Buy", + "size": "235", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "4c2fe75a-1ea0-5403-aea1-c2adc49b2405", + "execId": "33e5a532-8fff-5e1d-a1b0-a980e63348ac", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2605", "side": "Buy", - "size": "34100", - "symbol": "10000LADYSUSDT", - "time": "1693087635131" + "size": "300", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "59d0a9f8-89ac-5cab-948d-4f02549157ce", + "execId": "de1b7cdd-1fca-5578-aeb6-4030670a06b9", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "146600", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2605", + "side": "Buy", + "size": "486", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "a6faa5ee-5519-5ab3-8c08-ed8e37526b7b", + "execId": "ef00a96f-b6d2-5d7c-a4dc-3189ae1ffe3f", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "5100", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2604", + "side": "Buy", + "size": "1294", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "2571989a-2a98-5e7b-9745-46d91fd52d57", + "execId": "d00bb16e-5dc2-5ce2-9f85-15a3a1546b37", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "306ea939-6ef8-539a-a415-9778924348fe", + "execId": "ed5c0be9-4573-53c0-9a03-86ac6b924bf6", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "7300", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2604", + "side": "Buy", + "size": "975", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "d550ba1f-7a5e-5412-8b3b-96e46c065aad", + "execId": "45b6ca81-a9cd-511a-87bc-f3adfd4676fa", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2604", + "side": "Buy", + "size": "485", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "f9805311-51e9-5518-bbc1-95444955066b", + "execId": "b3bc560c-bf84-5666-b8c9-daebdff84f6f", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2604", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060647277" }, { - "execId": "276e27c3-2b57-525b-a222-e10affb2370b", + "execId": "6beda022-8cce-56b9-8765-514d5955924d", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "3900", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2603", + "side": "Buy", + "size": "78", + "symbol": "ADAUSD", + "time": "1693060541378" }, { - "execId": "c1dc186a-e25b-5d6a-9f8a-7604604d4671", + "execId": "0b86e9d4-6d10-52e2-8191-c2d5eba8ba3d", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2601", + "side": "Buy", + "size": "242", + "symbol": "ADAUSD", + "time": "1693060540831" }, { - "execId": "e2987354-0357-5d27-909b-25ed4a0c7379", + "execId": "0c645e3c-7941-5895-a6b9-d1e9a7a9605f", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2601", + "side": "Buy", + "size": "242", + "symbol": "ADAUSD", + "time": "1693060540831" }, { - "execId": "290788a4-aa5e-5cbd-ad72-19abb5ba8ed7", + "execId": "24de2185-8a06-541e-82a4-f3fe34a30333", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2601", + "side": "Buy", + "size": "241", + "symbol": "ADAUSD", + "time": "1693060540831" }, { - "execId": "30a74030-5f95-52ff-8c3b-6ff0021f02fb", + "execId": "0ae19953-cd46-53a4-85c2-0d8de88d504d", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2601", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060530687" }, { - "execId": "f23b2f10-2d1a-5d4b-befb-511251e7af55", + "execId": "43c116e7-2c0e-5ab2-9073-a351e751281c", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "23800", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2600", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693060498142" }, { - "execId": "c878d472-98d4-5939-940c-198cf6011303", + "execId": "79a94e07-b2e5-5dfa-9a67-6a420df64ccd", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2599", + "side": "Buy", + "size": "1324", + "symbol": "ADAUSD", + "time": "1693060462065" }, { - "execId": "d5703d8f-fbec-5daa-bc36-52571defefca", + "execId": "6258e713-0e6c-505e-a594-f7a4765de7e8", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "2400", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2598", + "side": "Buy", + "size": "160", + "symbol": "ADAUSD", + "time": "1693060300540" }, { - "execId": "4efada16-223b-579d-be9d-bbb13bef8b75", + "execId": "947146f0-75e0-59e7-b09a-6bc9134a2c98", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2598", "side": "Buy", - "size": "88600", - "symbol": "10000LADYSUSDT", - "time": "1693087635035" + "size": "1240", + "symbol": "ADAUSD", + "time": "1693060300540" }, { - "execId": "3cd1481a-07c7-5b15-a7dd-86a48b0181f9", + "execId": "f33fec3c-30b8-5f36-ab73-baf23b5ab3f7", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2598", "side": "Buy", - "size": "2000", - "symbol": "10000LADYSUSDT", - "time": "1693087634979" + "size": "1", + "symbol": "ADAUSD", + "time": "1693060294300" }, { - "execId": "d11cb477-0c8f-50e1-8477-b1723ce5c261", + "execId": "16220b94-efb7-5d02-9b50-db66185506ff", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2598", "side": "Buy", - "size": "2800", - "symbol": "10000LADYSUSDT", - "time": "1693087634867" + "size": "290", + "symbol": "ADAUSD", + "time": "1693060277954" + }, + { + "execId": "e7071e33-428e-5a1b-bc2c-3dc15ba9672f", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693060277954" + }, + { + "execId": "99cbeba4-a74c-54d1-b4b5-4496a0f4ddb8", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "execId": "a268e5b9-623e-56dc-83f0-8b500424f051", + "execId": "9dec9a04-a310-5800-8ac5-c07252a6ac09", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2597", "side": "Buy", - "size": "2200", - "symbol": "10000LADYSUSDT", - "time": "1693087634851" + "size": "1301", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "execId": "a6f59aa8-6433-5e95-9a9e-28afe1e5fafa", + "execId": "fd9594da-ca13-5e96-9d38-80b06f77265e", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "6900", - "symbol": "10000LADYSUSDT", - "time": "1693087634841" + "price": "0.2597", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "execId": "8cf3fc54-283b-5245-89fa-b734b6dd32d4", + "execId": "fbfd6e45-f760-5b2f-b016-82c4bc16d236", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634841" + "price": "0.2597", + "side": "Buy", + "size": "388", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "execId": "f9c2090a-e470-533b-8100-8f0582b79507", + "execId": "b3bf8483-ba92-5fa3-b634-607055512364", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "1600", - "symbol": "10000LADYSUSDT", - "time": "1693087634841" + "price": "0.2597", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060268167" }, { - "execId": "18ceb76e-5042-5c73-ac44-c9c0d089554a", + "execId": "31d1a8c1-d23b-5c72-9b59-8d172a861d0a", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "15000", - "symbol": "10000LADYSUSDT", - "time": "1693087634825" + "price": "0.2596", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693060233050" }, { - "execId": "03140c9f-bfe9-5452-8dd7-1e705429fe49", + "execId": "d525ef05-ff65-50c4-befb-4336fec8db60", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634825" + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060227347" }, { - "execId": "84808c95-8ba7-5fbc-a4c0-3af5a817089f", + "execId": "4cebc162-1102-5a0a-9b17-ee7a83a88ca1", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "139300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2596", + "side": "Buy", + "size": "63", + "symbol": "ADAUSD", + "time": "1693060224517" }, { - "execId": "7da99830-00b4-5b87-b0e0-981f229c043d", + "execId": "17fdb4e5-26ea-53a9-b44f-f4cecfcb7643", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "2600", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060210133" }, { - "execId": "8c0e8561-fc8a-5bce-93e1-fc0cb0d0052a", + "execId": "3be3e8de-5dbd-54f3-9582-b823f4137330", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "1200", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2594", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060197529" }, { - "execId": "172e2f8d-b76a-57b6-a1c8-9a6724c139d5", + "execId": "420413b1-a853-52ea-b528-0a2a463ee5b8", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "1100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2594", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060195128" }, { - "execId": "6aaccd13-53f5-5819-af9f-6b793c0b35d3", + "execId": "0854e3aa-4c1a-59e7-b59e-4fe50a89bc3e", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2592", "side": "Sell", - "size": "1300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "752", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "7e92c1e7-5ae0-5e22-914b-3732a34a6666", + "execId": "ad341f41-8f4a-5e6f-bc7a-e43bde5e7c4b", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2592", "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "1721", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "5b10fe17-93e0-52a1-b3f9-87ab4aeb5808", + "execId": "f0d2fcd9-a83c-5380-9ac4-36b92f7933e7", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2592", "side": "Sell", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "300", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "e0135120-e909-5e5e-8465-ee45cf8d471a", + "execId": "0043ae0d-ba2d-5dab-8d44-feddf644c2af", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2592", "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "510", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "56bb52e8-86e5-5b44-8987-f247f5aa062b", + "execId": "f1c9b62c-e846-5d0e-8cb1-47c5de3d73a7", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2593", "side": "Sell", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "1361", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "e5751834-9308-5d9d-99d3-adfee4e2f46b", + "execId": "2e51663f-bc36-545c-9678-ec287366a4ec", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2593", "side": "Sell", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "143", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "585b0e03-3c47-53a5-82a0-d07794dfacf7", + "execId": "4ed41502-b0b9-5f96-9552-d7c5e92bb9d7", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2593", "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "485", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "3a43e273-c601-5463-97f2-000cd2c31ec5", + "execId": "c036ebc6-5283-58d3-9467-33f9857c3b8a", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2593", "side": "Sell", - "size": "2900", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "1297", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "6a762b47-51eb-5c95-be1f-ba1caee8100a", + "execId": "09f46407-6386-5396-9e56-f4beb054b403", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2593", "side": "Sell", - "size": "13300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "385", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "a44800f7-0c59-5dca-b84a-200e8e45eee2", + "execId": "30cc2c60-447d-5617-8306-b7b456665eeb", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2593", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "378", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "e0494956-3214-59bc-a36c-982764e5baba", + "execId": "01e4a287-2d17-5c2a-a5ce-fbac67ead116", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2593", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "300", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "172375d1-bbc1-52d1-a2b7-a7e07a2cd18e", + "execId": "24c90083-fe0a-5463-bc4e-1952d36b0bad", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2594", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "382", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "1775bd7c-2a99-5534-af6f-477c040f6211", + "execId": "b595dd9d-3323-53d1-ad7b-1fca238e6626", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2594", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "143", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "1411d4aa-e65f-5f57-b911-e8a1eec8e2e3", + "execId": "949eea21-8b27-5ab0-aaee-cac87ac886d3", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2594", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "225", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "0b349740-d299-5bf1-89e6-ba732de77205", + "execId": "d24ec801-f307-5e77-8a10-ab93a4224bf4", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2595", + "side": "Buy", + "size": "544", + "symbol": "ADAUSD", + "time": "1693059932082" }, { - "execId": "d0893c96-b3da-55f3-9f0b-7fddc87e079a", + "execId": "86fe4d73-fdfb-5d19-98cf-4068ec00bad7", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2595", + "side": "Buy", + "size": "861", + "symbol": "ADAUSD", + "time": "1693059932082" }, { - "execId": "3e3b833c-5951-516f-b7cc-adacbf458681", + "execId": "d88f97be-190d-54de-a06e-c1ddc11f223f", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2597", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693059653473" }, { - "execId": "ba240636-07f4-57cf-94f9-adb91d338e86", + "execId": "cdea7224-536a-5c40-874d-ab9913cfbe81", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2597", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "406", + "symbol": "ADAUSD", + "time": "1693059647839" }, { - "execId": "a7bac5df-b4e9-5f94-b57f-2661b579732a", + "execId": "0010f357-761a-5dbb-8eba-4d71898db04d", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693059522462" }, { - "execId": "269a45cc-a32b-5d1b-96d1-31503c0c19bc", + "execId": "f5950fab-64a6-571b-8b27-79fefb00a4b9", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693059491505" }, { - "execId": "e83828b8-ec25-58c0-82b3-2f9b0944b2d4", + "execId": "b781c49d-d8b2-5efa-8f75-db2c9601d3c9", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "107", + "symbol": "ADAUSD", + "time": "1693059236493" }, { - "execId": "dfb9cec5-0aa8-53f1-8aa1-27d39228c948", + "execId": "2cb84360-968a-5ce9-83a7-68dd96b571ae", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693059236493" }, { - "execId": "99fadff8-fd27-51f4-aa18-17f6c278cd73", + "execId": "f66546e7-4782-5e5d-91af-70c976b15405", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "157", + "symbol": "ADAUSD", + "time": "1693059226532" }, { - "execId": "334773d7-071e-5689-9ecf-c6448925eac3", + "execId": "f7c4d584-713d-5011-84a1-4ebc86afcc0a", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "123", + "symbol": "ADAUSD", + "time": "1693059223397" }, { - "execId": "a1542b6b-3488-55e1-b318-856d6f103bdf", + "execId": "3b42d29f-8916-549d-9aed-d69099582de0", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059223397" }, { - "execId": "229c1c42-05da-58bd-8d85-915f2a847651", + "execId": "bff7d63d-5d75-55e1-94c9-040fe5a590cb", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "118", + "symbol": "ADAUSD", + "time": "1693059177298" }, { - "execId": "c12e5931-6c17-5b6d-8d39-7af9f108693a", + "execId": "196ffc71-8740-58dc-bb5c-3fe5e418690a", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059177298" }, { - "execId": "7abdb3f7-fbcd-575c-b1c5-fd37fc1c2527", + "execId": "a9a8d057-004e-53a5-bad4-f94c42f93125", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "91", + "symbol": "ADAUSD", + "time": "1693059177298" }, { - "execId": "66efa02c-5f5f-5210-b078-395b1fb32d51", + "execId": "503fb683-a99d-5433-9478-b5eb7aadd716", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "134", + "symbol": "ADAUSD", + "time": "1693059174086" }, { - "execId": "9d2e6f38-e163-59f2-ace4-9c2199357c17", + "execId": "3fdc93f3-be61-540a-8fc8-3c6e31d21e64", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "98", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "f2b68e79-8e20-59e3-8021-5c2766ab74dd", + "execId": "e76237a8-0f93-568c-b684-42987ec275b8", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "385", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "5dfb2198-e13d-59a1-90d8-5e6acabcabc5", + "execId": "49e442f3-cbeb-50e2-8d25-d56dc89f3750", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "481300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "2580", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "e0760926-62be-5491-921f-03f075ae9530", + "execId": "00544587-49e8-5811-a2fa-6f8e630ba296", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "958900", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "355", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "d971e65f-0af8-50e6-8b84-1bb672788dfe", + "execId": "2df588dd-cdd5-56fd-8add-295f28ed607b", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "11300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "144", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "4353f4b1-ee73-5c16-9644-dace215ca7d4", + "execId": "fdf1a194-ac09-5342-a7d5-df5f088cccfe", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2597", + "side": "Buy", + "size": "1284", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "eeb2dc1e-d0c4-5be9-9786-6932735b2102", + "execId": "35e7a91e-a5fc-5d36-9f5c-c9906e18c709", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2597", + "side": "Buy", + "size": "393", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "06f7c1e0-6158-5496-9a20-e02aa736b8f9", + "execId": "932097ff-6caa-5163-9625-b1168fac3338", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "1100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2597", + "side": "Buy", + "size": "129", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "310763d2-742e-5c7f-b744-57acd8d180d0", + "execId": "2ce95629-d253-5e29-a6c4-127f5b3f8474", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2597", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "4d84c049-17a5-505a-b92c-fc36167563b6", + "execId": "0494222e-a62f-5c25-a47e-695346d54a8d", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2597", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "a1a11d57-1635-5d2b-9405-bdb36b894b56", + "execId": "ca907595-1c67-5bf2-af3a-8bcc612c5752", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2596", + "side": "Buy", + "size": "1269", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "cb507116-0d0b-52ae-ac7f-ff503d8c8599", + "execId": "43dfcca6-d5b8-5d1c-b601-d8bab9863adb", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "2400", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2596", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "2de92e77-46eb-5141-b403-b425f22f1425", + "execId": "cd70c870-152d-5a45-ad19-343fdfccb323", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2596", + "side": "Buy", + "size": "766", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "5d65c015-468c-50fe-ac49-5d38b7c5dbc4", + "execId": "8ee00bae-5fe1-589f-85c8-0d674ab4d360", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2596", + "side": "Buy", + "size": "548", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "df23d933-ff8e-5f16-982a-7c32bcc09893", + "execId": "43ac20dc-4653-5814-8314-fe71b594df12", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693059085969" }, { - "execId": "50d715df-9b5f-52dc-bde7-8b15f283e25f", + "execId": "5bcc8c60-89e7-54a0-a6db-1ac1f3469f0b", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2595", "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "210", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "3c0f603f-5fd5-5512-9d5f-c091ecf8fbdc", + "execId": "7a297b12-c2bd-5cc1-9ec4-bec0bf1d4ea2", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2595", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "129", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "bc02b268-a280-5416-9dcd-1cdffa4a0d26", + "execId": "252b5e98-4578-566d-a146-e1c3c798b000", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2595", "side": "Sell", - "size": "447900", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "433", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "8fe0a5ed-5d2c-544a-b413-f99a4946434b", + "execId": "c2a84b0a-7357-5509-b02f-0b70122978e6", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2595", "side": "Sell", - "size": "2600", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "433", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "2ad96611-4a43-567a-b36b-0a5fedc41623", + "execId": "460287af-6483-5e23-9263-0fdb4f0ae15e", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2595", "side": "Sell", - "size": "2800", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "1077", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "c010ce77-2698-5a07-aaf8-763f00585024", + "execId": "7e761345-ab74-5c57-af73-807cde113e7a", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "2200", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "1294", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "8fd519e8-1f4d-5e62-90c6-88ef4526c4dd", + "execId": "82874b08-04c0-5f43-91b5-4eac3c5645f7", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "385", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "1f76069a-28a1-5ffd-8c1f-9915ffc07aad", + "execId": "20693553-43b8-5c20-8add-24144ac051e4", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "385", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "9bdae9d2-4eb9-530e-bf44-ce39aea8278a", + "execId": "61b0c2bc-fe8d-5d00-bf01-876f0a15e640", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "1200", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "129", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "a5d5741a-48f4-5569-9def-57bb1e89421f", + "execId": "4271b2e1-b0f7-5e25-908f-7ebe3351b2f4", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "300", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "1aa184da-0284-588f-8a6b-22c60d944d5d", + "execId": "29d6ca88-20da-58f6-adb2-26d519dfe839", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "225", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "6f73e5ef-4985-5531-8388-a064b52411a1", + "execId": "927090e7-c22a-5bf5-b7fa-ce663db246af", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "156", + "symbol": "ADAUSD", + "time": "1693059034076" }, { - "execId": "9eac7156-c3d4-52c7-8c70-9c02fb0c518d", + "execId": "f00f0f3d-6362-5b20-8587-e6afa02f6cfb", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059034076" }, { - "execId": "6fe2fead-e4e3-5851-a449-07a3ecb6f8bc", + "execId": "087f1462-95cf-50cd-b10f-65b8f4373b4b", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "12905", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "417932e8-814b-5f98-899a-0639bb4680a7", + "execId": "1dfd095f-2dbe-59c8-94b7-1b18e1ebd724", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "556b6b70-2a31-580a-9665-1279a2dc4b98", + "execId": "49442ec4-e184-51df-9b6c-774e11d550ca", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "381", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "7253033f-93a3-515c-b3d5-cc421d694b7f", + "execId": "52bad2ca-5284-58a0-96ae-063174d6503b", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "433", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "7de038ed-b82a-5b49-8308-d87e43f59120", + "execId": "617b360c-d43f-511c-96cb-83bddec0782d", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "22666a19-94f2-5301-b8e2-a88c4460ec76", + "execId": "9212592b-e03d-5666-bec9-000f610dd382", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "423", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "f89dcba6-8735-57e2-bb24-e19098f23267", + "execId": "2e6c046e-ae8b-51be-adda-6484974d4453", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "376", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "c8e0c1e1-80f8-54fd-8f53-a2229e049a1f", + "execId": "0a5bae90-f68b-505a-95f8-c09df516b0e0", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "345", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "04baaea2-2e0f-522f-b0aa-7ce3d480ab19", + "execId": "e778fcfa-1554-5578-bcd9-d3f52abf1639", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2598", + "side": "Buy", + "size": "1241", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "bbf99087-86e9-55cc-851a-8e49de67ccef", + "execId": "5e286d15-0d15-5496-b825-318c56f44f76", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2597", + "side": "Buy", + "size": "1300", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "1c4b613b-5ecc-523a-8040-1c329dccf538", + "execId": "ef4cb924-03bb-5dfb-8068-136ba72456d7", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", + "price": "0.2597", + "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "51d74de4-38a8-5d05-8fdf-ce677342e768", + "execId": "9dfa32b0-09a7-5654-96ed-7cb3714eb8b4", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2597", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "21662d67-3bf0-5e47-93f9-700b518a97a7", + "execId": "404fa4b1-1a1f-584c-9844-2f6601e227ba", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2595", + "side": "Buy", + "size": "817", + "symbol": "ADAUSD", + "time": "1693058999156" }, { - "execId": "90ebd722-0023-5859-9ab4-20fcff68f3d7", + "execId": "6de56967-4fb0-55a8-acdf-0e2524dcf8f8", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2595", + "side": "Buy", + "size": "345", + "symbol": "ADAUSD", + "time": "1693058999147" }, { - "execId": "90132b3d-94c6-5152-ad8c-849e007caf18", + "execId": "14c3f799-9d2c-5c9a-a8e1-22e0c42c7938", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2595", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693058977203" }, { - "execId": "7c015884-7c84-5e77-a74d-f1a197c86127", + "execId": "5f132466-2c39-505d-8e9b-30b3019a6985", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2592", + "side": "Buy", + "size": "1768", + "symbol": "ADAUSD", + "time": "1693058895947" }, { - "execId": "b737dd94-f1bc-578a-a81e-f1c8f6230ba1", + "execId": "ab6e51a5-c6cb-510d-94a8-5f8f470a71a2", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2593", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "225", + "symbol": "ADAUSD", + "time": "1693058846965" }, { - "execId": "6990d0d9-785b-5129-99d0-998b268b290a", + "execId": "b497a6ad-daa3-518b-809b-3f7b2ffab964", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "628300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2595", + "side": "Buy", + "size": "1035", + "symbol": "ADAUSD", + "time": "1693058751969" }, { - "execId": "548362cd-a526-56fe-99a1-bce09937d6cc", + "execId": "735b54bc-58a9-5a4e-a310-6df9a4569fcb", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2595", "side": "Sell", - "size": "1100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" - }, - { - "execId": "bc885a08-5bcf-53dd-b9ca-a43e8d484401", - "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "21300", - "symbol": "10000LADYSUSDT", - "time": "1693087634696" + "size": "2", + "symbol": "ADAUSD", + "time": "1693058740398" }, { - "execId": "f36c208b-450b-563d-8b65-95028f2c8d7c", + "execId": "7fea6cf9-8aa0-5dd0-b52e-1d169d98e702", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2597", "side": "Buy", - "size": "1142400", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "13", + "symbol": "ADAUSD", + "time": "1693058719065" }, { - "execId": "f46733cc-0553-537f-af5d-69a149e1a4d4", + "execId": "96a390fd-1e7d-5378-b360-85327d952e9a", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "155", + "symbol": "ADAUSD", + "time": "1693058715031" }, { - "execId": "a7ec649c-9386-5fe9-adc9-b9da04fb5a9e", + "execId": "ba626c61-ac88-53aa-a06e-5ad9256b8764", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "34", + "symbol": "ADAUSD", + "time": "1693058715029" }, { - "execId": "1f706e23-5458-578c-9f68-e229460d6bf3", + "execId": "58807702-a241-5c6c-a61d-0ef7bf89571f", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "1047", + "symbol": "ADAUSD", + "time": "1693058715020" }, { - "execId": "b219e3e0-698a-524c-b4b7-a3f8ae53dad7", + "execId": "9eeb7731-69cd-5916-b644-6433e34796c5", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2595", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "20", + "symbol": "ADAUSD", + "time": "1693058713895" }, { - "execId": "9fd072da-149b-5a71-ab09-3f82ed0aad8f", + "execId": "5acba059-768e-592b-b569-3017ee3113a5", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2595", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "815", + "symbol": "ADAUSD", + "time": "1693058713880" }, { - "execId": "8c413f56-221e-5829-b8f6-74883dcfadeb", + "execId": "6210e5d9-5e02-5fce-9797-87d18bd08e7b", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2595", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "300", + "symbol": "ADAUSD", + "time": "1693058713880" }, { - "execId": "147eaa12-2e62-5838-ae9c-e02aeaff430f", + "execId": "ce356c51-7741-5cae-9aa5-91fb99a7df32", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2594", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "837", + "symbol": "ADAUSD", + "time": "1693058713880" }, { - "execId": "68d9a1b9-5530-5dfe-b2cb-9b391025d643", + "execId": "75b99f58-91b3-535a-95ec-531062009ed9", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2593", + "side": "Sell", + "size": "10", + "symbol": "ADAUSD", + "time": "1693058708932" }, { - "execId": "08d207e4-d1a5-5f0e-8499-c08a0da18e39", + "execId": "746b50bd-3c36-5791-8452-94e5e9ec63a5", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2593", + "side": "Sell", + "size": "244", + "symbol": "ADAUSD", + "time": "1693058708932" }, { - "execId": "68363940-7f6a-5a86-8a09-c042b0c2b3c5", + "execId": "e87e06d8-73ab-515d-9b7b-520d99cdf6dd", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2593", + "side": "Sell", + "size": "254", + "symbol": "ADAUSD", + "time": "1693058708918" }, { - "execId": "c0693c39-ec24-5719-834a-d476d973f0af", + "execId": "4b80194d-9ac1-5e7b-a377-2b61a49c5ed0", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2593", + "side": "Sell", + "size": "254", + "symbol": "ADAUSD", + "time": "1693058708917" }, { - "execId": "71c749b6-0ea3-56db-a458-6e8fd9b59532", + "execId": "59469483-9592-5285-95d7-db4dd431610b", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2593", + "side": "Sell", + "size": "14", + "symbol": "ADAUSD", + "time": "1693058708885" }, { - "execId": "37778f31-9be0-5f48-b241-3ebca7c3b564", + "execId": "913d3cb4-27b9-5b9b-8f41-4ee4205ed758", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2593", + "side": "Sell", + "size": "240", + "symbol": "ADAUSD", + "time": "1693058708885" }, { - "execId": "876d254d-4b01-555a-90c1-0a4ffff16803", + "execId": "1acae5ef-4952-5487-8642-7015116f1d62", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2593", + "side": "Sell", + "size": "254", + "symbol": "ADAUSD", + "time": "1693058708878" }, { - "execId": "40a58bb7-58c4-58a8-89fa-823f6c3775b8", + "execId": "f5f4b25b-6b1e-55fd-bf00-74e17c79c6e0", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2593", + "side": "Sell", + "size": "254", + "symbol": "ADAUSD", + "time": "1693058708840" }, { - "execId": "0e503649-cb7b-5ef5-9b42-47e91423073c", + "execId": "5779cf70-dcc2-598a-89fb-292683e18992", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2593", "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "symbol": "ADAUSD", + "time": "1693058708770" }, { - "execId": "c28fa969-d81b-5829-ada2-3f8e5e966d2b", + "execId": "6ff3eb5c-351d-54a1-abac-9092992f3834", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2592", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "225", + "symbol": "ADAUSD", + "time": "1693058708770" }, { - "execId": "8bb880c4-d32b-55a0-852e-792249a98f12", + "execId": "1c26de2a-9b51-59df-a726-642d9fcbadc2", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2592", "side": "Buy", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "1113", + "symbol": "ADAUSD", + "time": "1693058708770" }, { - "execId": "7ae311ab-13bf-5bbf-8741-05037382a3ac", + "execId": "f094daf4-3bd0-5b1e-9d7d-e403c31b7aac", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2591", + "side": "Sell", + "size": "29", + "symbol": "ADAUSD", + "time": "1693058679903" }, { - "execId": "06a83ec7-72c0-5a65-bead-100ef5b6be8d", + "execId": "a52ac916-647e-51b0-b1d6-282f14ebb094", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2591", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693058679903" }, { - "execId": "c062503b-141f-5a5e-9355-20a6c2bfb6c9", + "execId": "6ec040ee-5887-56d2-8d19-4f88fa44a11c", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2590", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "1050", + "symbol": "ADAUSD", + "time": "1693058679871" }, { - "execId": "61d85718-5177-501f-b382-e1fd265bea67", + "execId": "47839ec3-7e45-526a-b478-02a3cae7f772", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2590", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "879", + "symbol": "ADAUSD", + "time": "1693058679863" }, { - "execId": "6eb94550-be6e-59ff-842c-ac67d8214812", + "execId": "451893df-c698-551c-8633-b64a99188361", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2590", "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "12", + "symbol": "ADAUSD", + "time": "1693058679863" }, { - "execId": "0fee6358-c180-5603-ab35-b2a513a331e7", + "execId": "4f13d351-7201-5934-b339-45294115573b", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2590", "side": "Buy", - "size": "437200", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "888", + "symbol": "ADAUSD", + "time": "1693058679863" }, { - "execId": "d9aa0194-3946-5a2c-87bc-3a5f72859736", + "execId": "0120ccf4-fae0-5def-9be3-694029dcd5e5", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2591", "side": "Sell", - "size": "172900", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "225", + "symbol": "ADAUSD", + "time": "1693058671511" }, { - "execId": "2f5fae78-0844-5d77-97df-0ea86b84fa64", + "execId": "04a2bfa1-33bc-5497-b82a-87d49ca9629a", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2591", "side": "Sell", - "size": "1300", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "17", + "symbol": "ADAUSD", + "time": "1693058671511" }, { - "execId": "05d0f700-b67c-5f96-be70-5c517ef2ae40", + "execId": "3c333db8-3fdb-5f77-9c0f-f2b441b1c2cc", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2591", "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "254", + "symbol": "ADAUSD", + "time": "1693058654735" }, { - "execId": "a86546e7-79bd-5ef0-a795-b45bd73c2015", + "execId": "e5b0b1db-5a57-5d57-8168-285e51510daf", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2591", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "29", + "symbol": "ADAUSD", + "time": "1693058654196" }, { - "execId": "88e0c939-6112-5e8a-840a-97a5960a04cb", + "execId": "7b475277-984d-5f60-9078-5b947dd0a517", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2591", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "225", + "symbol": "ADAUSD", + "time": "1693058654196" }, { - "execId": "4fa0a510-853b-5945-bfef-5d19dd27205a", + "execId": "acce8aa0-4e59-50af-a754-3deb8a372c3a", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2591", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "237", + "symbol": "ADAUSD", + "time": "1693058653724" }, { - "execId": "1903df07-dd65-532e-88d0-621641678ae9", + "execId": "d53405fe-5287-518b-ba68-ba7cfb0339a3", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2591", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "17", + "symbol": "ADAUSD", + "time": "1693058653724" }, { - "execId": "b877419f-3319-56b1-92c9-114b106eb445", + "execId": "956af362-0e9a-5ecb-adda-87c485f26e37", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2591", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "254", + "symbol": "ADAUSD", + "time": "1693058653718" }, { - "execId": "c67b8fc1-61fa-5ced-a8ef-652de3f93bf4", + "execId": "63a0e62f-d9ed-5ac6-9e55-4891082034e4", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2591", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "29", + "symbol": "ADAUSD", + "time": "1693058646302" }, { - "execId": "e7977016-2a2b-5e03-bb22-0f5081e71a7d", + "execId": "16a9f263-52f8-50e2-80ca-1fb444e5c808", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2591", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "225", + "symbol": "ADAUSD", + "time": "1693058646302" }, { - "execId": "f0ba8c3f-dd30-5e4f-8fa5-74652645ea2a", + "execId": "09cc1df9-a77d-50bf-ae3b-d3e30058784d", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2592", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "225", + "symbol": "ADAUSD", + "time": "1693058627493" }, { - "execId": "6c466b39-c260-5e91-86bd-2c619e393316", + "execId": "3bf8442d-5c6d-5f70-9723-8f04009536c3", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2592", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "115", + "symbol": "ADAUSD", + "time": "1693058627493" }, { - "execId": "657457a3-9868-5633-8e98-e46649353e0d", + "execId": "0298032e-826d-5f5f-8552-88e07397f24d", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2592", "side": "Sell", - "size": "3900", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "185", + "symbol": "ADAUSD", + "time": "1693058621806" }, { - "execId": "576db616-6756-52d0-87c8-9e3a0f40338b", + "execId": "e3949257-5ed1-596d-a805-71200bef4f1a", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2593", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "185", + "symbol": "ADAUSD", + "time": "1693058621741" }, { - "execId": "2ea6656c-835f-54ba-85d6-a31d18090c47", + "execId": "4634cfb4-3fb4-52ed-8ec4-74ddb17d45e4", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2595", "side": "Sell", - "size": "113200", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "345", + "symbol": "ADAUSD", + "time": "1693058621571" }, { - "execId": "ed6c5bcc-4cb7-5953-bfa9-a4d0772a4712", + "execId": "3125262b-c136-5126-b3be-95e031f903d2", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2595", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "187", + "symbol": "ADAUSD", + "time": "1693058456886" }, { - "execId": "62dae5e9-418b-50a5-94a2-9abf82c9d51e", + "execId": "251150af-71c4-574f-ba17-fe8cbd3d1f50", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2595", "side": "Sell", - "size": "23800", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "187", + "symbol": "ADAUSD", + "time": "1693058456874" }, { - "execId": "8791c2cf-2dfa-59b9-8a22-0ca1ee8e24b4", + "execId": "c325768f-1e09-5fa7-91eb-73369ed1beac", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "748", + "symbol": "ADAUSD", + "time": "1693058456817" }, { - "execId": "fdcceafa-922b-5b8e-9913-8ed8d678aa75", + "execId": "0c93c81b-d1a3-529f-8646-fe7b5ba276e8", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "748", + "symbol": "ADAUSD", + "time": "1693058456817" }, { - "execId": "ebe9c2e5-dae5-5754-83fa-ece2ebe295e8", + "execId": "2eb3af83-fdec-5701-bc21-8fb88b4d610c", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "549", + "symbol": "ADAUSD", + "time": "1693058456817" }, { - "execId": "87fd269b-47f6-59de-88c0-e9e3b4486294", + "execId": "eff46025-fdd3-5b46-8836-98fb559ffefb", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2597", + "side": "Buy", + "size": "685", + "symbol": "ADAUSD", + "time": "1693058456798" }, { - "execId": "50aa81fc-cc14-5bbf-ad18-ab34baac896d", + "execId": "c5d50c8d-28d9-5ae7-98d4-19fca5b625e5", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2596", + "side": "Buy", + "size": "433", + "symbol": "ADAUSD", + "time": "1693058456798" }, { - "execId": "916aca8b-b9c5-5d1f-9f4f-78e328c127b7", + "execId": "85a731a8-dd47-524e-9d2a-e03e2868dec4", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2596", + "side": "Buy", + "size": "562", + "symbol": "ADAUSD", + "time": "1693058456798" }, { - "execId": "c87fe28e-fe2d-50e8-ac93-653a0d415335", + "execId": "4daef5fc-76dc-5007-853b-4189ff218197", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2596", + "side": "Buy", + "size": "1194", + "symbol": "ADAUSD", + "time": "1693058456798" }, { - "execId": "81c65458-b7a3-577a-bd8a-6de08d2b7bc5", + "execId": "377c28dc-e596-5a5b-92cc-5498003c8a51", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2596", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693058456798" }, { - "execId": "aada6ce5-ea0a-5188-8c94-8861906aa274", + "execId": "50659ead-0e8c-5132-9fd5-2d74ef1aa8e0", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2596", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693058456798" }, { - "execId": "fb3aaed2-856e-55f1-b2f6-acf4033a4986", + "execId": "686b284a-a851-53ae-b74f-c93d847cc64f", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2595", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693058456798" + }, + { + "execId": "c9283c16-fe9d-5d51-b649-dbc579abba98", + "isBlockTrade": false, + "price": "0.2594", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "111", + "symbol": "ADAUSD", + "time": "1693058423711" }, { - "execId": "28b955a0-db12-54ad-91bc-6341b965e884", + "execId": "d4f05850-ebfa-5d78-b3d3-8735787d0036", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2595", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "76", + "symbol": "ADAUSD", + "time": "1693058423711" }, { - "execId": "dd54832b-39b7-5625-a13f-4540a60663d9", + "execId": "0dbc8f02-4d2d-5c74-a519-a89a1b9fc9b2", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "187", + "symbol": "ADAUSD", + "time": "1693058407285" }, { - "execId": "b6a76189-7a7d-5b27-9da7-dcacf7985302", + "execId": "c9c77698-f86f-5bd0-88fc-49b45fa66ed2", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "187", + "symbol": "ADAUSD", + "time": "1693058405173" }, { - "execId": "8b737537-1405-5e14-a37a-893a7e298bf2", + "execId": "731f67dd-0691-5d70-9d1a-ea557b01f05f", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "51", + "symbol": "ADAUSD", + "time": "1693058405113" }, { - "execId": "beb349b6-02a5-5e3a-8bf1-e2325d18b481", + "execId": "44b4f3f0-a080-593b-8716-40675690f885", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "136", + "symbol": "ADAUSD", + "time": "1693058405113" }, { - "execId": "05867ba4-4b38-5981-8b20-469458ca3862", + "execId": "5c737e7a-743b-5ddf-bc37-21fdd4a9ab69", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2595", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "149", + "symbol": "ADAUSD", + "time": "1693058403505" }, { - "execId": "195660de-bf48-5d76-bd39-8dcb425f0310", + "execId": "e58183f0-fc4b-5604-be9f-aab8fe91fe10", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2596", "side": "Sell", - "size": "756600", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "38", + "symbol": "ADAUSD", + "time": "1693058403505" }, { - "execId": "b148876d-d6fa-54ac-a9f5-4c630cca6794", + "execId": "ef84a2a9-ad3c-52d3-9ae1-9fa8197b294e", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "1000000", - "symbol": "10000LADYSUSDT", - "time": "1693087634600" + "price": "0.2596", + "side": "Sell", + "size": "187", + "symbol": "ADAUSD", + "time": "1693058403492" }, { - "execId": "ec677adf-1ca3-5591-b8ee-a997be6e46a3", + "execId": "9adc9d26-b17a-54b7-adec-9f16e3f10cec", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2597", "side": "Buy", - "size": "562800", - "symbol": "10000LADYSUSDT", - "time": "1693087634581" + "size": "1", + "symbol": "ADAUSD", + "time": "1693058360594" }, { - "execId": "e5985e4a-ca9e-514b-a02a-7613ff8e25a5", + "execId": "88056367-9adf-52b3-bfe5-7dd43d006bfe", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2596", "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "size": "1", + "symbol": "ADAUSD", + "time": "1693058355755" }, { - "execId": "99ae16f6-9373-562d-8d10-3443100f7314", + "execId": "12010166-9646-5e53-b8ba-7916a9e5fe04", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "price": "0.2597", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693058354305" }, { - "execId": "29dc9ce7-b0b1-5004-bc56-df5b8fbce017", + "execId": "584503ce-99ef-5bf1-b200-5501aefecc5e", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2596", "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058340176" }, { - "execId": "4f070595-dac4-5d27-bd92-40607454da18", + "execId": "f9117725-e882-5fed-84d0-f852696d26f0", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2596", "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "size": "72", + "symbol": "ADAUSD", + "time": "1693058339636" }, { - "execId": "3ebb4c0b-4a40-5441-9bdf-307592e6a9a0", + "execId": "9e2e36b2-fd25-569b-bfc0-ece9de6167d8", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2596", "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "size": "114", + "symbol": "ADAUSD", + "time": "1693058339636" }, { - "execId": "548c49e7-d5cd-5702-95f0-396ec7f4d5fc", + "execId": "817c40f6-a540-5201-b7f1-58b6ba423b39", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2596", "side": "Sell", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058339137" }, { - "execId": "a8881612-9a74-5d1e-9543-6f67a8dd95ff", + "execId": "16cc8fed-a3fb-5254-91ab-14b5b702f8c7", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2596", "side": "Sell", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058338793" }, { - "execId": "76e6a8ef-a093-574d-b2e4-3ea5cbc3f248", + "execId": "59a29f6a-42e3-5155-accf-7e06bf6fde4a", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "13800", - "symbol": "10000LADYSUSDT", - "time": "1693087634546" + "price": "0.2596", + "side": "Sell", + "size": "186", + "symbol": "ADAUSD", + "time": "1693058338442" }, { - "execId": "223cb7e3-0929-5585-b809-fff8a6eb0fc6", + "execId": "3595e62c-6d1d-5137-afca-f81c0b9898e2", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087634546" + "price": "0.2596", + "side": "Sell", + "size": "186", + "symbol": "ADAUSD", + "time": "1693058337961" }, { - "execId": "20277762-8748-5c43-bba6-3f53b47a3af1", + "execId": "13499afa-5d8f-56d9-9add-27d6426af92c", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2596", "side": "Sell", - "size": "601000", - "symbol": "10000LADYSUSDT", - "time": "1693087634521" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058337637" }, { - "execId": "741e9837-e5f1-5d91-a60c-466fb473af3b", + "execId": "b8f27808-b983-52e8-bf5e-de108dceadf7", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2596", "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087634521" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058337086" }, { - "execId": "b5c9924c-f1fc-57e9-9911-1607a466169b", + "execId": "4f57b2e6-02c3-5cb2-8348-78cd440f96ca", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2596", "side": "Sell", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087634521" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058336735" }, { - "execId": "01bb2981-076a-5b2c-ac03-7ee460270819", + "execId": "77ba0bda-fdba-5b3f-83c9-06f8749cc4b8", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2596", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634521" + "size": "72", + "symbol": "ADAUSD", + "time": "1693058336629" }, { - "execId": "b1ec3f6b-2524-58cd-ab0e-ff34ffcb8b13", + "execId": "d6d45c23-55f3-5691-89e6-36447947b1c1", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2596", "side": "Sell", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087634521" + "size": "114", + "symbol": "ADAUSD", + "time": "1693058336629" }, { - "execId": "57bb5d4e-3a46-5e3a-b67b-7d3b70557686", + "execId": "db4a647d-346f-5f39-b1a0-db67bc7163cc", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2596", "side": "Sell", - "size": "34200", - "symbol": "10000LADYSUSDT", - "time": "1693087634521" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058336475" }, { - "execId": "00639e6c-d4cf-5b8a-9f88-5d0c329894b8", + "execId": "6c188f02-37f8-5ea2-8293-8f25f0877bc1", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "979800", - "symbol": "10000LADYSUSDT", - "time": "1693087634518" + "price": "0.2597", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693058325575" }, { - "execId": "d2636365-6c0b-59fb-bd23-ba93bd835119", + "execId": "58658a4c-c21f-580b-a086-4952ecf1ea22", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2596", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693058079748" }, { - "execId": "42348f15-3633-5a1e-bd09-772f951c88f8", + "execId": "3031af7b-cfbf-5aa7-b2c4-b04fb7e79268", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2596", + "side": "Buy", + "size": "107", + "symbol": "ADAUSD", + "time": "1693058079748" }, { - "execId": "5b3be7e5-6e31-510c-b68f-d1f770c66db8", + "execId": "74d058c5-61a4-5ecc-b704-725b62f764bc", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693058032402" }, { - "execId": "a8bcc57f-cc50-5940-a635-bd447c8a95f2", + "execId": "b63239a0-2975-5cd6-8262-f93a09b7c473", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2595", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "size": "286", + "symbol": "ADAUSD", + "time": "1693057858157" }, { - "execId": "a4ac4ef9-3e1f-5306-9924-aec27a385c1b", + "execId": "8c3cdc41-5d1e-592e-b5b6-8fe9edab69e7", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2596", + "side": "Buy", + "size": "115", + "symbol": "ADAUSD", + "time": "1693057769234" }, { - "execId": "a72420cb-9a3c-5826-871b-9736d221977f", + "execId": "2145fbb0-bad9-54cc-9456-d5af29769c56", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2596", + "side": "Buy", + "size": "2", + "symbol": "ADAUSD", + "time": "1693057758927" }, { - "execId": "ad029c90-9c5d-5871-aa98-d8a12ae16319", + "execId": "a7acebb8-045b-5ca0-b006-5bf1e5a61913", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2597", + "side": "Buy", + "size": "1778", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "513b2783-da1d-5e03-adbe-37775f8b3067", + "execId": "dfe9de9e-e22b-5047-8208-b8077446bf84", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2597", + "side": "Buy", + "size": "489", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "a2743cec-920e-5883-9822-9ff08695251c", + "execId": "615211e0-a8a2-5b6c-84b8-f71d780ca031", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2597", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "0cf451f0-4948-584d-9b1a-95a16b32de6f", + "execId": "17aa8553-8109-5f9d-9bfb-6d078f3f0aa0", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2596", + "side": "Buy", + "size": "515", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "9d3729af-a6b1-556e-9084-035654624ff4", + "execId": "ef606bce-8d6d-5591-8fa1-fcc4e7ea93cd", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2596", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "221e8f35-5ec2-5bbe-9345-65e291d124c3", + "execId": "452f4af5-fca3-5977-af48-e77309ad4cae", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2595", + "side": "Buy", + "size": "515", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "f53b40f7-dc00-517a-a16e-18ae21871d2d", + "execId": "d321a5e0-b01c-57e7-a111-d7219751cf73", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2595", + "side": "Buy", + "size": "515", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "03f3e759-0a3a-5e96-89cf-95abf8089360", + "execId": "aebfc753-0e89-55de-97a1-9664c9586702", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2595", + "side": "Buy", + "size": "2709", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "f4debb48-e70b-5cef-a8b2-292bafe7a1db", + "execId": "5e3b101a-a1a2-512d-b6d5-5f1e9b9babf3", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2595", + "side": "Buy", + "size": "1361", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "c8066070-025c-500d-b999-f4b2d4db7470", + "execId": "dc61e95f-e579-55fe-9c7e-490bae750567", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2595", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "2df6e342-aab4-5752-a6e4-e3c21df4e7e8", + "execId": "06d24b97-406d-562d-bd89-86d56d02cc18", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2594", + "side": "Buy", + "size": "626", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "6dd60e02-7c9e-54ce-9fe1-9f337b654ffa", + "execId": "4d1d0a4e-e81a-574c-a9f8-79273aeb7feb", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2594", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "23c1ea13-92e9-5a4e-a1a0-276dae8052f9", + "execId": "c0c4e15d-aafa-565d-aa05-eaf00d5b166e", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", + "price": "0.2594", + "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "d1d2bcbb-5733-5b94-89ae-bbda14d27fca", + "execId": "e2d62c20-558a-528d-ac86-20845d3dee41", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2594", + "side": "Buy", + "size": "770", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "aecd6b92-384a-5828-b122-f9743bd6a4d3", + "execId": "cfecc146-585d-5f42-b3a8-049de6c78d1d", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2594", + "side": "Buy", + "size": "62", + "symbol": "ADAUSD", + "time": "1693057600015" }, { - "execId": "90d6de29-1d52-51a4-a838-0c9dfae85eff", + "execId": "0ec65da5-93d9-51d9-93fd-3b15daa3631c", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "36300", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2594", + "side": "Buy", + "size": "224", + "symbol": "ADAUSD", + "time": "1693057600015" }, { - "execId": "2c939ef2-4ee5-5736-84ce-d8a3a42f6687", + "execId": "a925fc62-4801-589d-a22e-b0801f93ec05", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2593", "side": "Sell", - "size": "5200", - "symbol": "10000LADYSUSDT", - "time": "1693087634479" + "size": "143", + "symbol": "ADAUSD", + "time": "1693057577027" }, { - "execId": "7d140216-4f36-5e14-b5f3-be22a44c68c8", + "execId": "21963013-808e-54d9-9a08-6ca56003120c", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2593", "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087634479" + "size": "1", + "symbol": "ADAUSD", + "time": "1693057526508" }, { - "execId": "451542b3-7489-50f8-9d06-77be33b47919", + "execId": "f820eccd-25b5-56b2-8236-730d87f25a7d", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087634387" + "price": "0.2594", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693057526324" }, { - "execId": "64c256af-4dd9-5b7b-bcf9-088e41e80be5", + "execId": "c188b36f-a085-5c2c-8805-38c8cfb89c69", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2593", "side": "Sell", - "size": "466000", - "symbol": "10000LADYSUSDT", - "time": "1693087634314" + "size": "1", + "symbol": "ADAUSD", + "time": "1693057515521" }, { - "execId": "29265589-25e4-59ac-9a16-9262773f2bdc", + "execId": "fc4c860d-6046-572d-a2e5-e8e365bd47a3", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "340400", - "symbol": "10000LADYSUSDT", - "time": "1693087634314" + "price": "0.2594", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693057512164" }, { - "execId": "f214c698-7a8b-5c23-9810-f654a42c2766", + "execId": "5d065931-d97c-55cb-8e3d-13f5a926f89a", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634309" + "price": "0.2592", + "side": "Buy", + "size": "143", + "symbol": "ADAUSD", + "time": "1693057467266" }, { - "execId": "7b757f46-f66b-59ec-be1c-045db9336a44", + "execId": "94f9c4a5-0737-569e-86c5-53e1d0926457", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2592", "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087634308" + "size": "1", + "symbol": "ADAUSD", + "time": "1693057217069" }, { - "execId": "b78878e5-977b-5ae5-a7d7-03d7257fa4e0", + "execId": "3477fc58-e680-5880-bb9e-0d689eab256b", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087634307" + "price": "0.2593", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693057186796" }, { - "execId": "8d4ac173-a31b-584c-8d36-994e5abecc16", + "execId": "49a4b921-9cea-5cba-ad9e-8c85ff258315", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634307" + "price": "0.2592", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693057155209" }, { - "execId": "239ef4f2-6925-531d-afe6-3afb30321064", + "execId": "0eff0fb8-dc1e-5f02-bcdc-0bd1c7ef2c0d", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "318700", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2592", + "side": "Buy", + "size": "31", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "7f935326-4634-590d-8bf6-f5734c4f7b4f", + "execId": "dbbf4870-84fb-5974-934a-6b6d3c9b4697", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "88600", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2592", + "side": "Buy", + "size": "744", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "e1f3f1d9-5f0f-50a3-8a4f-f19b8877e660", + "execId": "8d515768-76e1-5b9b-a288-ebdc5854b063", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2592", + "side": "Buy", + "size": "466", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "2467b115-0471-5835-b5f6-d684cebb0516", + "execId": "e9b8ad92-c44d-58ef-8007-ea03eb7d2db0", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2592", + "side": "Buy", + "size": "2709", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "9ea4ece9-caf9-59c7-b03c-8108900112dd", + "execId": "1bf43931-bb6a-5463-9080-cc791747e615", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2592", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "339c1a83-0fdf-5826-bbaa-20d59a2094cb", + "execId": "e1ed3b5a-cdf7-5326-b038-bac8a2046897", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2592", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "e6d7e479-ef89-58b8-b018-d6a45ce7463f", + "execId": "677e7803-b55f-5082-a92f-784fb4f4fe7b", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2591", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "164f4347-b5c5-56d9-8641-25fd8c9ce229", + "execId": "e641b8a6-b831-5280-a765-b583bbbc187d", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2591", "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634257" + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "079172d0-f3f6-5136-a941-fc8f8d2be03d", + "execId": "268c9f05-89fd-5bb5-902f-04efeea0e13d", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2593", "side": "Buy", - "size": "260800", - "symbol": "10000LADYSUSDT", - "time": "1693087634248" + "size": "260", + "symbol": "ADAUSD", + "time": "1693056919038" }, { - "execId": "79a6f475-6e65-5d1b-8cdc-cdddb87dc2cc", + "execId": "877d0f2e-7cae-59b5-bfef-53304b366723", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2593", "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634248" + "size": "215", + "symbol": "ADAUSD", + "time": "1693056919038" }, { - "execId": "f96a5a28-19dd-537a-ade6-ad470ab47696", + "execId": "768f1b69-c5e2-56c9-876c-e90c28a68e55", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2592", "side": "Buy", - "size": "800", - "symbol": "10000LADYSUSDT", - "time": "1693087634174" + "size": "225", + "symbol": "ADAUSD", + "time": "1693056919038" }, { - "execId": "721b7fe1-ba95-50ab-a3e1-ce9b02685d55", + "execId": "8feb8839-0818-5fe5-890a-36adbbf82a1e", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2592", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087634168" + "size": "300", + "symbol": "ADAUSD", + "time": "1693056919038" }, { - "execId": "cc6d4dd4-cb5a-5fa6-bf6f-656512ab59cd", + "execId": "b7c50189-bc05-5617-9fda-67266ccf0da5", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2592", "side": "Buy", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087634168" + "size": "1119", + "symbol": "ADAUSD", + "time": "1693056824931" }, { - "execId": "10e298f0-f81f-5dad-ae8d-5cc52236ae56", + "execId": "d4a5ded5-8628-58ba-9f1c-bb12b1a76aaf", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2592", "side": "Buy", - "size": "1112000", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "300", + "symbol": "ADAUSD", + "time": "1693056824931" }, { - "execId": "9e6caa1a-c410-5bf5-9603-e7ffee19454d", + "execId": "d4919e63-e03f-5fd7-9046-3985179c7d2c", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2591", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "1081", + "symbol": "ADAUSD", + "time": "1693056824931" }, { - "execId": "f1a5898d-31f5-5dc8-9559-27a5750ff05b", + "execId": "3cb3739a-31e5-533c-8b4d-9a3d055612ee", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "price": "0.2590", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693056664623" }, { - "execId": "aadb65f5-5fb6-5e98-8b18-3e4580428c51", + "execId": "0c3c5a76-e44a-5f4a-885b-81d344474723", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2591", "side": "Buy", - "size": "1200000", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "1", + "symbol": "ADAUSD", + "time": "1693056654434" }, { - "execId": "38e4e043-25ef-50d4-bc11-11be83b3beac", + "execId": "f2fe5b5b-f091-5947-9d9a-d98e6bf965ae", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2591", "side": "Buy", - "size": "314400", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "243", + "symbol": "ADAUSD", + "time": "1693056303238" }, { - "execId": "bdac788c-9198-5418-ba15-c018aa50517d", + "execId": "c09d36ca-c57f-5def-90aa-4bea9b1232f0", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2591", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "225", + "symbol": "ADAUSD", + "time": "1693056303238" }, { - "execId": "ff447dc7-f1d0-536e-957b-0bea8a94cada", + "execId": "4c877665-c70a-5a56-92ac-5741a241280d", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2591", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "298", + "symbol": "ADAUSD", + "time": "1693056303238" }, { - "execId": "a7c32de8-1754-5103-9eef-654d6ab6bb69", + "execId": "ad565651-0b56-53e9-ba47-ca7786714bdb", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693056212357" + }, + { + "execId": "7dd95ec2-d771-5769-bc53-a5d0c1e16e3e", + "isBlockTrade": false, + "price": "0.2591", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "1", + "symbol": "ADAUSD", + "time": "1693056212193" }, { - "execId": "481f6826-9f7e-5a8c-bc51-f0e3a9843d1a", + "execId": "fed388cb-a2a0-57a8-bc7d-879b9b0da21f", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2590", "side": "Sell", - "size": "65900", - "symbol": "10000LADYSUSDT", - "time": "1693087634133" + "size": "1", + "symbol": "ADAUSD", + "time": "1693056201859" }, { - "execId": "c9120997-c086-5724-8231-f5bc159b5b23", + "execId": "362c258f-eb9e-530c-a58c-dfcd247a3a56", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087634130" + "price": "0.2591", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693056198623" }, { - "execId": "b1468c9a-e2b8-5400-8652-25fd6cccfb0c", + "execId": "13705a12-ac5e-5bdf-b534-79ce45e78be6", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2589", "side": "Sell", - "size": "54900", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "size": "1", + "symbol": "ADAUSD", + "time": "1693056076912" }, { - "execId": "90d6a706-0d76-5064-8514-ce2415ceed9a", + "execId": "b0288423-2599-5615-94f0-f13c68e628bc", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "price": "0.2590", + "side": "Buy", + "size": "35", + "symbol": "ADAUSD", + "time": "1693056046711" }, { - "execId": "681d1e7e-b8d8-5706-9c35-97945fda4993", + "execId": "eab3b9b2-fc2d-5195-8d79-c5b4ae02a0d2", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693056046708" }, { - "execId": "573f2ac7-edd0-54a3-86b7-d863ae247349", + "execId": "37aa3b40-63af-5049-b54e-69d180157528", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2587", "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "size": "1", + "symbol": "ADAUSD", + "time": "1693054963282" }, { - "execId": "d540975f-3e03-5c09-96ba-a7867373ae5c", + "execId": "dcbe72de-7b30-5955-86c6-980d9b304a03", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "price": "0.2588", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693054963084" }, { - "execId": "cb87c92e-dd14-54c1-a2cf-4974c9bcc290", + "execId": "f53f84eb-6631-5186-aaaf-c66f6f9b4857", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2587", "side": "Sell", - "size": "800", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "size": "1", + "symbol": "ADAUSD", + "time": "1693054952378" }, { - "execId": "c22d74fa-819e-5ea3-8ace-9c4073ee92b7", + "execId": "32c4f33d-530d-5f83-ad3c-8f07ad62f563", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2588", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693054949163" + }, + { + "execId": "f54b56ed-f12d-507a-a5e2-dc3c74836c35", + "isBlockTrade": false, + "price": "0.2587", "side": "Sell", - "size": "690300", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "size": "1", + "symbol": "ADAUSD", + "time": "1693054859912" }, { - "execId": "f48f0c9d-f81d-59f7-8bca-39ad173766cb", + "execId": "f4775d77-74ab-5084-94fa-d663b3352c7d", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2588", "side": "Buy", - "size": "685600", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "1", + "symbol": "ADAUSD", + "time": "1693054849708" }, { - "execId": "07dcf01c-b75d-594f-9466-4e74b3da4e9d", + "execId": "26d106c4-85ca-5073-8de6-015dac6803f1", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2587", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693054758100" }, { - "execId": "922d5b07-bcbb-5b0b-9dd9-3bee670b1194", + "execId": "76eb17e5-6713-523f-a2a1-e2141393a95c", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2588", "side": "Buy", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "1", + "symbol": "ADAUSD", + "time": "1693054727894" }, { - "execId": "04b9e3b7-ab5b-56c1-855f-2baa48678d68", + "execId": "22325579-8048-5b5f-a181-c148c7b601a8", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2588", "side": "Buy", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "6", + "symbol": "ADAUSD", + "time": "1693054681550" }, { - "execId": "656c0743-2836-5147-aae5-8e55c85ebd05", + "execId": "5dc1fed9-7425-5421-bf7f-39665b91585f", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2588", "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "782", + "symbol": "ADAUSD", + "time": "1693054675557" }, { - "execId": "0f50135e-1d88-5848-906f-612f656c890d", + "execId": "f875bbef-3131-5c29-b57c-c82784b041e5", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2588", "side": "Buy", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "363", + "symbol": "ADAUSD", + "time": "1693054675557" }, { - "execId": "93d7cd5c-717a-515c-adae-9aba1f5956a4", + "execId": "f3a2fb3f-db12-5bb9-be00-468f8e299bab", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2588", "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "363", + "symbol": "ADAUSD", + "time": "1693054675557" }, { - "execId": "2e6a6e49-1b0b-58f7-8d6d-d8f04c25ea8d", + "execId": "dd60b875-3a19-5e67-af23-2fcdd3ef6033", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2588", "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "300", + "symbol": "ADAUSD", + "time": "1693054675557" }, { - "execId": "7d204a25-cb3e-5462-a00a-2075e47f70a4", + "execId": "bb8988b8-6305-597d-95ce-28ee83c2e201", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2587", "side": "Buy", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "225", + "symbol": "ADAUSD", + "time": "1693054669534" }, { - "execId": "be3ca942-fc7b-5031-8b78-6b9fe8483d56", + "execId": "82e0032a-5bda-5216-af19-363451c47a62", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2587", "side": "Buy", - "size": "456400", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "300", + "symbol": "ADAUSD", + "time": "1693054669534" }, { - "execId": "133e8d41-fe27-55c8-8bf0-09a7591cb606", + "execId": "da78740c-5cf9-5c59-b234-aebf1f8ca7ce", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2586", "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "393", + "symbol": "ADAUSD", + "time": "1693054664201" }, { - "execId": "e01c80ec-14a3-5c96-ba37-28b5fd1c7c24", + "execId": "de858960-cb39-5b73-94d8-e693126c15c6", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2586", "side": "Buy", - "size": "88600", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "300", + "symbol": "ADAUSD", + "time": "1693054664201" }, { - "execId": "eee2c47a-9683-5f41-ae35-388f64439e30", + "execId": "13590cae-2554-53c8-9f83-4f4afb37be86", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2586", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "225", + "symbol": "ADAUSD", + "time": "1693054664201" }, { - "execId": "1201e431-99d1-516c-b5c4-df977150676a", + "execId": "2d3d30da-9d56-5bdf-8060-e3570742a54a", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2586", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "1005", + "symbol": "ADAUSD", + "time": "1693054664201" }, { - "execId": "58902a5f-42e9-5c7f-bf42-e23790acac22", + "execId": "1f334bb0-34aa-5bb1-9928-5d5096701080", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2583", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "499", + "symbol": "ADAUSD", + "time": "1693053991697" }, { - "execId": "ad20a4b3-89ce-56a0-a341-411e6fae18c7", + "execId": "89ef4d79-7215-53d1-bbad-3a45c33de288", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2582", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693053931143" }, { - "execId": "320af2de-72b3-55ca-8fda-f31ea0a711c4", + "execId": "a3264f1b-c65e-51b7-a266-4bae9e729f10", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2583", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "1", + "symbol": "ADAUSD", + "time": "1693053930915" }, { - "execId": "edcecf3e-ef2e-5e44-8b7a-a62e7027b6df", + "execId": "962ca1ba-680c-5d45-81a4-761a5cf5bb46", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2582", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693053919861" }, { - "execId": "f4e78ed9-81ca-50c9-a6a4-8312aae04737", + "execId": "9cc1aa4b-2d52-51e6-ab1f-6099c2b67b8a", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2583", "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "1", + "symbol": "ADAUSD", + "time": "1693053916668" }, { - "execId": "adb2c92d-1d58-5f29-942a-0c7141a9fab4", + "execId": "ea3d3ba9-5b63-50c9-8c44-8879222191bc", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2583", "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "851", + "symbol": "ADAUSD", + "time": "1693053772860" }, { - "execId": "b491ca51-a74a-565d-80ef-53488f394d31", + "execId": "1de661b9-3f87-5e75-b1cb-5707e6fd0bf1", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2583", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "225", + "symbol": "ADAUSD", + "time": "1693053772860" }, { - "execId": "ae415368-2874-5e51-bdea-846052c3e235", + "execId": "c518ed3b-e6d6-5a4c-b35d-26a28bdfa40d", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2583", "side": "Buy", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "300", + "symbol": "ADAUSD", + "time": "1693053772860" }, { - "execId": "6f9b94c0-0f35-5b03-956b-de488834917d", + "execId": "6d28acdb-50aa-5364-90d0-132610ced6b2", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2582", "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "466", + "symbol": "ADAUSD", + "time": "1693053648453" }, { - "execId": "4fec7a1e-c2f5-594c-ac18-eb91acbb481c", + "execId": "43076331-bd95-594b-a650-329b1986133d", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2581", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693053614517" }, { - "execId": "7650232e-bf0b-57be-903a-3499544693d7", + "execId": "9cad29c8-7bf3-5a17-9aa9-67deb49a26bd", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2582", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "1", + "symbol": "ADAUSD", + "time": "1693053584257" }, { - "execId": "e09d02d9-14b3-5279-9d23-926626c63c1b", + "execId": "1854e838-d5bd-5525-be12-2179d03f9c31", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2582", + "side": "Sell", + "size": "129", + "symbol": "ADAUSD", + "time": "1693053475720" }, { - "execId": "89af5923-b82d-531e-953d-a8c128ba3af6", + "execId": "37ff573d-f387-5f20-8683-350ca246e37c", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2582", + "side": "Sell", + "size": "12", + "symbol": "ADAUSD", + "time": "1693053475720" }, { - "execId": "fb8768c9-2eb2-500b-9491-a1423c2cc73e", + "execId": "9ab1add9-ccb9-51a5-9086-bea6cd49dd7d", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2585", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "118", + "symbol": "ADAUSD", + "time": "1693053306180" }, { - "execId": "e8ced18c-866f-5794-a3ef-bd180e3b1500", + "execId": "b5d58e6d-efd0-5124-b52a-d2b02c3f61f0", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2585", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "101", + "symbol": "ADAUSD", + "time": "1693053306180" }, { - "execId": "30348321-c309-5ba0-8b12-ca03b576cd61", + "execId": "fe284cfe-a79a-504c-b485-9cc92af18234", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2585", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "197", + "symbol": "ADAUSD", + "time": "1693053269767" }, { - "execId": "51d1794f-1b87-5d9d-9c6c-f9368f786879", + "execId": "3716b0cd-b08c-5acf-addc-4c4f7bab3b5a", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2584", "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "594", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "75cdd052-7a3f-5b3d-ae89-518dd52a28af", + "execId": "0ed5663f-c6a5-55d4-9778-fc6a72b48864", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2584", "side": "Buy", - "size": "478000", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "477", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "a88270d9-935a-5212-b1b8-7a4645030eaf", + "execId": "ef3daeb0-8eb6-56b9-adb0-bfa402c7c4b7", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2584", "side": "Buy", - "size": "825300", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "529", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "2093e704-81d7-5fe0-a44a-de1f8c9a43a2", + "execId": "ebaffd91-5161-5712-8fbd-d8443da9f6e1", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2584", "side": "Buy", - "size": "121100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "1214", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "54c2a5f1-5390-5b61-9824-d72ea0579946", + "execId": "045d7bfb-92f9-51b6-9a24-a90d99098702", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2584", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "225", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "0bb4dd09-61b0-5f96-a871-792e9b42553d", + "execId": "53f17d75-4621-5ee3-a05a-f7fe03e76fa3", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634119" + "price": "0.2584", + "side": "Buy", + "size": "1687", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "52837b6b-3c80-5ad0-af4d-f06cba25bbc1", + "execId": "2952668b-2574-5d99-b26e-7b7ac620f761", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634119" + "price": "0.2583", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "38c99da2-9284-5269-826d-8e80fd5fb8b2", + "execId": "49dcb25b-db48-5aa1-a31c-1b698d2e4e11", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634119" + "size": "31", + "symbol": "ADAUSD", + "time": "1693053199813" }, { - "execId": "1b0b3c40-2176-51cc-b179-164aa58a6370", + "execId": "09c09c89-bf67-519e-8239-c13b8ce5c3be", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Sell", - "size": "334900", - "symbol": "10000LADYSUSDT", - "time": "1693087634119" + "size": "225", + "symbol": "ADAUSD", + "time": "1693053199813" }, { - "execId": "69d70474-b459-5a3c-bbff-0bc04497abc1", + "execId": "d0e070aa-bfa8-53bc-a831-fbb67a217d0e", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2583", "side": "Sell", - "size": "76800", - "symbol": "10000LADYSUSDT", - "time": "1693087633973" + "size": "1", + "symbol": "ADAUSD", + "time": "1693053060778" }, { - "execId": "9a33926b-644e-5d14-8abf-433f8293ce0c", + "execId": "720a9234-6812-57ab-80db-88f7a72c225a", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "702100", - "symbol": "10000LADYSUSDT", - "time": "1693087633966" + "price": "0.2584", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693053050526" }, { - "execId": "49ad1abc-7811-5229-82b3-47639241911a", + "execId": "9bc14b22-39e3-5969-8f5d-af62c8da9575", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "444000", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "price": "0.2584", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693053005454" }, { - "execId": "9110b149-60c7-56b9-afe3-aceba2294614", + "execId": "bdc5f8b5-55d7-5bf6-9e4e-22e9332ca53c", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2584", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "1", + "symbol": "ADAUSD", + "time": "1693052614793" }, { - "execId": "ed985dcc-bd5d-5a9a-bf28-ece8db42c0f1", + "execId": "c6fb2b6c-fdca-5532-9ebc-d28f525dcc2a", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "573600", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "price": "0.2585", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693052614622" }, { - "execId": "57e8f154-1d29-541c-b3ff-6f52d659b1ef", + "execId": "0075a533-6114-5908-86be-9748eff9b799", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2584", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "1", + "symbol": "ADAUSD", + "time": "1693052604250" }, { - "execId": "a1c2d376-d3ae-5cbd-af47-ba0c951ca37d", + "execId": "dbab7ee0-da73-5210-a508-c6afccc89d50", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "price": "0.2585", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693052601083" }, { - "execId": "46b4c120-3f0f-549e-9032-7aafc0332253", + "execId": "8315c190-cbaa-5bef-9d90-03103528620e", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2585", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "300", + "symbol": "ADAUSD", + "time": "1693052573115" }, { - "execId": "8ba5d208-5221-52a6-b2e7-a3f62ca14b3a", + "execId": "51e64da8-4821-5bec-8b06-0be2e39dafb3", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2585", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "225", + "symbol": "ADAUSD", + "time": "1693052573115" }, { - "execId": "9fd0ce6b-92d4-5009-91a9-8877a8bc6279", + "execId": "a64647e6-a6a8-576e-8d0c-598962ccbf1b", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "price": "0.2586", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693052506827" }, { - "execId": "02713723-f281-57f3-9e83-9625df9afe52", + "execId": "ab570b99-6890-57cd-8d2a-b35fa6ee89b2", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "price": "0.2586", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693052497553" }, { - "execId": "1b2f3f52-a8d7-5269-9fdb-efdd51ba4658", + "execId": "61926b51-64c0-59b2-99e0-389ec03bd05e", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "price": "0.2586", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693052488060" }, { - "execId": "3fdcde61-9daa-540d-8cb7-139930afabc9", + "execId": "36b1450c-54e7-5db8-aed3-df3617473590", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "price": "0.2586", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693052480163" }, { - "execId": "20cff9b4-d779-5646-a41e-179e08eb2420", + "execId": "e65522a0-54b9-5523-b887-0719414e9116", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2585", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "119", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "04b475b1-1201-5b6d-879d-e900887bc15a", + "execId": "af0f785b-7b8f-5779-9557-f70c0ed329a2", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2585", "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "518", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "41ec5c44-48e8-54c0-8657-adf947a3cace", + "execId": "cec932fe-3d8e-5535-a7c2-75bdcfb1b723", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2585", "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "489", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "e110c1c3-5a7d-54c3-9daf-06d3948dd9c8", + "execId": "24cea83d-3700-5dd0-9aba-1bd49091115a", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2585", "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "3e655685-ea44-524c-bfeb-828e3e6ea854", + "execId": "86a677b9-9fc5-52b0-9541-62afce476206", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "410", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "2b032787-9bf3-5e54-81bb-f970d0178e92", + "execId": "18034b5c-ebfe-5b2c-887b-0414fa4c9443", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "1337", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "a1d91df8-a0a2-5cc6-a564-01bbbc956002", + "execId": "d445a22f-dae4-5b23-80ac-3ef75ffc4e23", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "1190", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "c8c61a87-6247-5628-808b-9c83704379f9", + "execId": "478c524a-40cc-593b-bdec-036e50aa8e3e", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "489", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "2458aca6-84ee-516a-9803-53879e53252c", + "execId": "2b2083b5-6998-5a6f-af77-94c567e5220a", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "299", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "d7deadd5-5c43-5a5e-a946-d1896ff2ddc2", + "execId": "f484e274-a13a-5002-9029-ae862cc0a197", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "1", + "symbol": "ADAUSD", + "time": "1693052478258" }, { - "execId": "b5c8ddd7-c65d-576b-b81a-6913a04c4325", + "execId": "246c938a-63b9-5d81-b105-fde5e283cfe4", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2588", "side": "Buy", - "size": "1291600", - "symbol": "10000LADYSUSDT", - "time": "1693087633895" + "size": "1", + "symbol": "ADAUSD", + "time": "1693052474153" }, { - "execId": "06e60816-03ae-5a71-b4ab-95a27d367d8a", + "execId": "6da2d56a-c0b8-569e-a2cd-c1eac7306a90", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "150300", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "price": "0.2588", + "side": "Sell", + "size": "77", + "symbol": "ADAUSD", + "time": "1693052454145" }, { - "execId": "35d6ef55-7f32-507a-bbc5-7c1ca5d2b6aa", + "execId": "b2642557-2725-5997-861e-f53dba6be3a5", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Buy", - "size": "11300", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "20", + "symbol": "ADAUSD", + "time": "1693052452570" }, { - "execId": "25904b7a-d187-5c90-aa5b-a981b8ebc01f", + "execId": "79a03baf-6dcc-5d41-99f6-03c6407d9261", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Buy", - "size": "12800", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "1", + "symbol": "ADAUSD", + "time": "1693052447975" }, { - "execId": "7621f0f3-739c-509a-85b1-cef73ce83038", + "execId": "8b9553e5-2944-5b8d-bca8-f357e731f622", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "1195", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "44288293-d33f-588d-abc9-009c30b6d6ff", + "execId": "00afc480-a89e-54f5-b87f-f94b73391da8", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "225", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "beea6206-b4ff-5182-9e69-61703e00094d", + "execId": "b05b9989-729f-527c-ae17-3bf800ce9d2b", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "222", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "28b64f02-6540-5780-a069-4cb0dce43d96", + "execId": "0734bdc0-1891-5cc0-9cfb-01bd8703e0e4", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "1378", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "648f988e-dd20-5851-a497-5a1262cff48d", + "execId": "d58066a7-0d06-53ea-8840-a825e335d548", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "1233", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "40266606-7a23-5603-9dc6-b054853e7afc", + "execId": "ed23f7c2-54be-5f45-8bdc-888d2956244e", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "222", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "bfc96b96-dbc9-5b3c-9731-bf1537db3ed0", + "execId": "0e6d7051-f464-5bd4-a581-13cd2801e08f", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "28000", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "300", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "de365efb-1313-5875-8990-2a4cc4c431a6", + "execId": "a63e1a43-30ad-5e30-9bd8-9b4f4cc436d7", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2587", "side": "Buy", - "size": "26000", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "225", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "8d9affe4-9391-58a4-b2db-fdb72fc97626", + "execId": "62d14ea8-bc09-52be-9a92-7820b6fb58cd", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2587", "side": "Buy", - "size": "10500", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "193", + "symbol": "ADAUSD", + "time": "1693051750894" }, { - "execId": "899b4ee1-00c0-5e99-b08f-12529a6dd082", + "execId": "a12d4865-b366-5ef3-b2a2-4e1459122261", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "12100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "price": "0.2586", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693051480436" }, { - "execId": "2427c948-6e07-5cff-82c0-9e7d2db337b0", + "execId": "0fa28067-0eea-5ae1-92c3-a417b4b378c3", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2587", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "1", + "symbol": "ADAUSD", + "time": "1693051470205" }, { - "execId": "85677dbe-c774-5528-b604-4d9eafc5ae3f", + "execId": "2ea17450-7384-5d90-b796-0c1a566ca959", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "price": "0.2587", + "side": "Sell", + "size": "1204", + "symbol": "ADAUSD", + "time": "1693051325395" }, { - "execId": "ad788b14-19f0-5621-a030-9cd94b0cabe5", + "execId": "6c9c1b00-bac5-5c05-8b0d-c93d0b82359f", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "price": "0.2586", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693051303579" }, { - "execId": "68e30e63-2c92-5f0a-b1f6-b077e2fef3b7", + "execId": "1dc4860d-6b01-5ada-b043-f2db581f97db", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "1", + "symbol": "ADAUSD", + "time": "1693051303406" }, { - "execId": "023bc8bd-1405-59b7-9c18-6e360fb3a4f1", + "execId": "5ecfc093-90d6-5afe-9fc3-a40ec391541c", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2586", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693051292937" + }, + { + "execId": "17205310-5d5e-51c3-b954-4b83d38e5c2e", + "isBlockTrade": false, + "price": "0.2588", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "1", + "symbol": "ADAUSD", + "time": "1693051289765" }, { - "execId": "5a809d85-c296-5856-bc21-45032f8bf445", + "execId": "e9085de4-6f98-593f-891f-472b96e225fc", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "286", + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "95741cb7-da20-5b74-91c7-572eed06b61a", + "execId": "55ae7da2-2243-5b20-8cb5-a61a6cc40373", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "331", + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "0c57f982-24f0-5419-9d64-022dbd893e64", + "execId": "2cdf9d96-daec-54e7-a612-9a096556f39b", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "225", + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "83704d1a-7a69-5c2d-a487-812e0ab2da73", + "execId": "10b941e7-d30f-5a85-adc4-77c3b017f7aa", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "8538b7cf-e83a-5917-a7c5-ed25d0a706f4", + "execId": "3b1e05b4-821a-5c00-97b4-c89ec37ebada", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2587", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "766", + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "13516d31-cb8d-53ea-b05c-de9ce2fe0fbe", + "execId": "565701e4-be50-50b6-8920-7479c462e77f", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2587", "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "300", + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "c7974fdd-25e6-5c03-8da3-e3a4aef21c30", + "execId": "bd70b3e9-dc2e-517e-8641-c272d3a161bc", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2587", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "225", + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "2136327f-09f1-55a4-bc40-38434bd8e6d2", + "execId": "756403de-feb0-5773-b0d6-acaf63fcabcf", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2587", "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "567", + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "c0e0f274-f3fc-57ea-8796-4b94fcab0f20", + "execId": "09d5e271-65e8-54ca-a4d8-3bb362bd747d", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "21700", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "price": "0.2587", + "side": "Sell", + "size": "198", + "symbol": "ADAUSD", + "time": "1693051218254" }, { - "execId": "01ea7871-4139-57e5-bb46-316a75f4d130", + "execId": "ea472090-6f48-5ae5-b019-2ac8e6044631", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "price": "0.2589", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693051154712" }, { - "execId": "09bd2b58-f901-5f1c-b4d1-8a5338f0e6f6", + "execId": "b04ce855-e083-5b52-a54b-9731d129aaa7", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "1", + "symbol": "ADAUSD", + "time": "1693051124514" }, { - "execId": "dc8178ea-e8e4-517c-be3e-a405409fe6d5", + "execId": "44343160-e492-548a-aac1-23e164697f84", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "20", + "symbol": "ADAUSD", + "time": "1693051081433" }, { - "execId": "61530dbf-4713-5ca8-8f95-b9e6b5f00add", + "execId": "6cc758af-171c-55e9-ad35-2b1b3d6bb8da", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "354", + "symbol": "ADAUSD", + "time": "1693051032780" }, { - "execId": "ba207b1f-166e-5d60-9a48-fd120ca4a750", + "execId": "8f608a16-cfa7-54e9-9091-7e4817d19294", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2589", "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "455", + "symbol": "ADAUSD", + "time": "1693050565700" }, { - "execId": "bd6966a8-28c9-5af1-85d9-39fc7f6904e8", + "execId": "f4bbfc37-9fc1-54a5-8ca5-e18c7c42b6cd", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2589", "side": "Buy", - "size": "669200", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "20", + "symbol": "ADAUSD", + "time": "1693050494209" }, { - "execId": "955a858d-0ac9-5c9c-b3a2-59fe3da0c5d6", + "execId": "b0c81079-baf6-5b97-b345-dd83bbff7e8d", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2589", "side": "Sell", - "size": "9400", - "symbol": "10000LADYSUSDT", - "time": "1693087633833" + "size": "1", + "symbol": "ADAUSD", + "time": "1693050326202" }, { - "execId": "45da64bc-5623-5a57-8969-0a8f8ec478fc", + "execId": "7fa5171c-73e6-55f1-b859-95c49e50a4ec", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "24700", - "symbol": "10000LADYSUSDT", - "time": "1693087633833" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693050326007" }, { - "execId": "d1989d88-7d08-589d-b057-617e193da005", + "execId": "30a3d00d-69e6-57d7-9ba0-67e40d2ce5e8", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2589", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "size": "1", + "symbol": "ADAUSD", + "time": "1693050315146" }, { - "execId": "be26b8a9-d409-57c5-a2a7-3f301c37bfcf", + "execId": "18631673-0d28-59a7-9952-56a18beab0c6", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693050311952" }, { - "execId": "ea864781-d19b-5eb1-a1f1-18d97c5999c4", + "execId": "afab20cb-4ea8-5961-9e4e-094ed6b20c0f", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "price": "0.2589", + "side": "Buy", + "size": "47", + "symbol": "ADAUSD", + "time": "1693050078987" }, { - "execId": "f458c007-819e-5b1a-a54b-e3767b5554eb", + "execId": "e247ec5f-3f0b-5add-bea3-c35c76f06fe2", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "price": "0.2589", + "side": "Buy", + "size": "224", + "symbol": "ADAUSD", + "time": "1693050078987" }, { - "execId": "048e701f-3c78-5aca-b4f1-4bcebb12b5a0", + "execId": "f367898b-39f0-549c-b83f-307fec193215", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2588", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "size": "1", + "symbol": "ADAUSD", + "time": "1693050017360" }, { - "execId": "925cb528-47e1-50e8-a38a-b882100b9494", + "execId": "516f82d0-0a63-5971-bab1-c86768fcc9aa", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "price": "0.2588", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693049987133" }, { - "execId": "a0875666-00f1-58fa-b8a3-0c2497540e0b", + "execId": "98debae0-7037-594c-82b7-c41ffc0823b8", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2588", "side": "Sell", - "size": "442900", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "size": "1", + "symbol": "ADAUSD", + "time": "1693049460861" }, { - "execId": "0f98817a-2b39-5bc0-aae2-8f34031403da", + "execId": "78d70399-5098-5a8d-a84a-d980a684e06c", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2589", "side": "Buy", - "size": "109700", - "symbol": "10000LADYSUSDT", - "time": "1693087633809" + "size": "1", + "symbol": "ADAUSD", + "time": "1693049450622" }, { - "execId": "2e3bc25c-6c2e-59d9-8a17-361f9fde7842", + "execId": "1d6752e5-4e25-5869-890c-78a743f5fed7", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "4300", - "symbol": "10000LADYSUSDT", - "time": "1693087633809" + "price": "0.2589", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693049007761" }, { - "execId": "3715b058-8b5a-59df-a6ad-10a6cd2140ce", + "execId": "2f37e380-5181-55f8-b19a-50a427fe5f99", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "25100", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693049007582" }, { - "execId": "851e74c7-58c7-5fe5-895c-8dd69f153e86", + "execId": "76947446-63ba-5ebf-8ecd-5dc6e4490c26", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2589", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "size": "1", + "symbol": "ADAUSD", + "time": "1693048997187" }, { - "execId": "66c1d279-185a-5017-811a-308af635ec82", + "execId": "621dee0c-e48a-5dd6-991e-78d89a2bb67a", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693048994015" }, { - "execId": "6a546e3f-feb5-58bb-aeba-70e80060f6d7", + "execId": "5b3b5c17-bd42-5cc8-a053-5ded607667da", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2590", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "size": "1", + "symbol": "ADAUSD", + "time": "1693048878085" }, { - "execId": "4ca4d09e-e837-5fc8-95f4-cb8fbf41b1aa", + "execId": "d2ebe290-dd2e-5d21-aa35-93b475d68d4f", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2591", + "side": "Buy", + "size": "186", + "symbol": "ADAUSD", + "time": "1693048876403" }, { - "execId": "49754d4c-1215-5019-a725-a4e7ef47bb16", + "execId": "ef719ff5-be7b-51c2-a0be-1e5da6b44f83", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2591", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693048876403" }, { - "execId": "0380385d-e57b-5f44-b14e-416c3a8c1c0e", + "execId": "947057ec-9169-5a53-be43-8321f0829a50", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2591", + "side": "Buy", + "size": "2655", + "symbol": "ADAUSD", + "time": "1693048876403" }, { - "execId": "8e39d6a4-487e-5860-8b1f-1a4d6f5baea3", + "execId": "6ffd366c-2d93-5d18-862f-c786fc18bd5d", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", + "price": "0.2590", + "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "symbol": "ADAUSD", + "time": "1693048876403" }, { - "execId": "03861ce3-4080-53f0-97f6-a71891685019", + "execId": "0ffa0253-716c-5736-8844-2061c106ff05", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2590", + "side": "Buy", + "size": "223", + "symbol": "ADAUSD", + "time": "1693048876403" }, { - "execId": "bea6755b-4c93-5337-bbd4-d83fb65fb472", + "execId": "90a98f33-ae4e-5a50-9b25-c62de0481644", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693048873769" }, { - "execId": "b0c78da3-e50a-538b-96ce-450f15d9593d", + "execId": "732657a4-9b12-517c-9ef7-57c9a2ba16b5", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693048847694" }, { - "execId": "6910a37a-cc77-5eeb-90f7-3c2291441d80", + "execId": "65061a4e-a468-56f6-8cae-60b11d62cce2", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2590", + "side": "Buy", + "size": "18", + "symbol": "ADAUSD", + "time": "1693048653476" }, { - "execId": "19801099-b41c-5afa-a0d0-ac73d959d416", + "execId": "39a53a92-facf-5b2d-9085-8a4dc695acd0", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2591", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693048506103" }, { - "execId": "50b1be54-1b87-578c-a895-40e5f5c69295", + "execId": "6a8e99bf-a36d-5704-87fc-4ba1ec922849", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "200", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2591", + "side": "Buy", + "size": "900", + "symbol": "ADAUSD", + "time": "1693048504938" }, { - "execId": "264d7d85-0288-5954-9e63-dac203e09bac", + "execId": "e379462a-be28-5aa7-879e-318bfbf34204", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2591", "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633785" + "size": "40", + "symbol": "ADAUSD", + "time": "1693048504937" }, { - "execId": "6e5313e3-fa46-5b3d-9915-bce8a23613e7", + "execId": "c6fa195f-559b-5c7e-a2d6-cd9308bf4736", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087633772" + "price": "0.2591", + "side": "Buy", + "size": "9243", + "symbol": "ADAUSD", + "time": "1693048504929" }, { - "execId": "5b46361f-35b3-5457-a5dd-298afec53f4e", + "execId": "7fcf0694-5773-5bcb-b556-903b8bc1e87c", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2590", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633772" + "size": "225", + "symbol": "ADAUSD", + "time": "1693048020058" }, { - "execId": "aa4a8338-c3b4-5f11-b665-da1dd8450144", + "execId": "8204cbec-788d-5c60-859b-e291d7c6f568", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2590", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633772" + "size": "140", + "symbol": "ADAUSD", + "time": "1693048019735" }, { - "execId": "ebacc754-694e-543c-b845-e3ba63eb9756", + "execId": "f867300a-70db-5e5e-9e1d-9bca395170fd", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2590", "side": "Sell", - "size": "200", - "symbol": "10000LADYSUSDT", - "time": "1693087633772" + "size": "1", + "symbol": "ADAUSD", + "time": "1693047728620" }, { - "execId": "f6994a35-6f34-5502-88a5-38c726fd9676", + "execId": "a4cd349a-2b46-52c5-8839-4121947a71a2", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2591", "side": "Buy", - "size": "455100", - "symbol": "10000LADYSUSDT", - "time": "1693087633707" + "size": "1", + "symbol": "ADAUSD", + "time": "1693047718196" }, { - "execId": "b4fab192-a0dc-56d9-8187-7b231e140d37", + "execId": "862731b0-e3a8-5a6e-8587-d9ea8a02593f", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "101700", - "symbol": "10000LADYSUSDT", - "time": "1693087633686" + "price": "0.2590", + "side": "Sell", + "size": "172", + "symbol": "ADAUSD", + "time": "1693047717011" }, { - "execId": "97103c81-b4b3-5037-8734-79254fd5706f", + "execId": "7fc4019d-41e2-5de4-a9b5-1cdd934eaa7d", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "300900", - "symbol": "10000LADYSUSDT", - "time": "1693087633686" + "price": "0.2590", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693047705108" }, { - "execId": "bc2742f0-30c0-5690-a05e-e5d5acf5ecfc", + "execId": "b64e0204-bd43-5df8-bf3f-23101ff40db7", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633685" + "price": "0.2591", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693047704934" }, { - "execId": "52122d4e-a608-5847-ac0e-b0d9ad8f3995", + "execId": "d63b5131-bfe9-5dda-8a12-68289ea2a232", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "465700", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2590", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693047694405" }, { - "execId": "690bf49e-f1e2-5dd8-aa55-09589f880751", + "execId": "756e4f6a-ebe2-51f2-af4a-1e1c4e3065c3", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2591", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693047691240" }, { - "execId": "a6b9dbde-ef66-59fa-8d9f-aada056c5f64", + "execId": "8cef33f1-8905-5772-9d1d-274aedc051fd", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2591", + "side": "Sell", + "size": "1265", + "symbol": "ADAUSD", + "time": "1693047581032" }, { - "execId": "8862c4b8-84f3-5eda-b124-724d96031ba0", + "execId": "d525de41-298b-52fe-9ace-6f54a0b9825e", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2591", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693047581032" }, { - "execId": "b410baff-288c-5a2e-b59e-6106f614cffa", + "execId": "9902d7dd-bb62-57e1-9825-4f60e9b44ef8", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2591", + "side": "Sell", + "size": "224", + "symbol": "ADAUSD", + "time": "1693047581032" }, { - "execId": "79bca6df-6e05-575b-9b79-ce356d81e44f", + "execId": "cafeebfe-fe38-50e9-8232-e19d7df1f66a", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2591", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693047557796" }, { - "execId": "2d569839-b152-5623-b889-384b516a7bf4", + "execId": "dc800eab-e04c-54a6-a1d2-bd598360c606", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2592", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693047527597" }, { - "execId": "ab3e7e95-2359-5a4c-8925-bd6724518ce6", + "execId": "bdf3e232-8c64-5a8b-89f3-d27500ce1168", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "8", + "symbol": "ADAUSD", + "time": "1693047269532" }, { - "execId": "1fb94626-e8db-5e91-87dd-c962a6e35117", + "execId": "9765ebd2-f166-51fb-805b-78845834e887", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2587", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693046726889" }, { - "execId": "dd3c69b1-3cc3-51f5-a584-923b7aef4830", + "execId": "39726fec-9831-5e21-99f9-2f8cac04bf7a", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693046726724" }, { - "execId": "1dc3071e-4409-5221-9780-cf41fbf6a1a3", + "execId": "63fb829f-acd3-58e6-ad65-40feb1a97e42", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2587", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693046715321" }, { - "execId": "6960aeb1-1f61-5f6b-9209-7c69de6b154b", + "execId": "dcd204bd-211f-5dac-a9b3-381be6776d42", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693046712044" }, { - "execId": "6edf5b8d-e410-57e6-8916-2c8bdc95beb9", + "execId": "0593abb4-9e42-5e0d-b585-ef4cee758930", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2588", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693046417623" }, { - "execId": "63ca7d64-69be-5569-a12c-d4b134c8f452", + "execId": "fe9d745e-d4a9-594f-a48c-b00485e12899", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693046387303" }, { - "execId": "5947819c-c46e-5c0e-8359-61cce85efbdd", + "execId": "8564723d-5afe-55c8-957a-2d507f14c765", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2588", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693045869378" }, { - "execId": "48734965-7141-5c2e-8f84-85a8ea909f07", + "execId": "930c4e18-c7b1-5e6b-9b24-1d7ab113473f", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693045859140" }, { - "execId": "4401b42b-674a-5c22-a236-b5bff65a8441", + "execId": "ca0f4e57-a45d-5ba0-a210-d6344f40af40", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2589", + "side": "Sell", + "size": "20", + "symbol": "ADAUSD", + "time": "1693045653781" }, { - "execId": "12461503-a21b-542a-ad8e-0546de497005", + "execId": "fe7b2d21-3a09-5d65-8683-398758b99bb9", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2589", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693045653781" }, { - "execId": "68870f93-c1e0-572f-9d5b-38d47a832f4d", + "execId": "0cbb678e-75fa-5817-bc3a-55f3ebd1803a", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2589", + "side": "Sell", + "size": "298", + "symbol": "ADAUSD", + "time": "1693045653781" }, { - "execId": "690d22f3-a5ae-50d3-af1a-3fd5990b3601", + "execId": "ef287a35-8291-5dd4-8f6b-e4ebf74d44c1", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2589", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693045408716" }, { - "execId": "9c7f1945-dc4b-5ac7-92f9-0aa8d06a0f86", + "execId": "ea840895-8d7e-51e5-af5d-2be12ed9b875", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693045408552" }, { - "execId": "cc55d3e4-2bfa-5728-915a-51411f422aff", + "execId": "1b8a35ba-bd56-52ed-97ae-cbe3ee62f83e", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2589", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693045398215" }, { - "execId": "315f72e5-accd-575e-bcad-a4b11a8cf248", + "execId": "82dd158e-682e-5951-8722-2759e773d60e", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693045395043" }, { - "execId": "7ad04e55-898d-5951-a402-eb9cd44554ba", + "execId": "e009efef-832b-52e6-87a4-c82cea2ec4cb", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2588", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693045277362" }, { - "execId": "cdb56215-445f-5043-9e38-4d26577a409e", + "execId": "e242510b-5b9e-5bc0-a68d-375b3545c176", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693045247178" }, { - "execId": "bef62cc9-48f4-520d-84b9-60e38b31ac53", + "execId": "fdf84cbd-790a-5136-9a36-e9e9b4424924", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2588", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693045153241" }, { - "execId": "1b00b346-00c3-534a-ab08-67915d4d616b", + "execId": "930fb31d-6289-5245-a6c0-fd0102044a51", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2588", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693045153241" }, { - "execId": "bad81740-364e-58a2-8ca0-4b6fdadc3610", + "execId": "bd5cc318-ddaf-5c92-9139-d576c23b4798", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Buy", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "13", + "symbol": "ADAUSD", + "time": "1693044648941" }, { - "execId": "41229257-c335-55e5-a8ed-f1da0636af7c", + "execId": "4a717255-89d1-5821-8680-c3b53648115b", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2588", "side": "Buy", - "size": "273000", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "12", + "symbol": "ADAUSD", + "time": "1693044648941" }, { - "execId": "61f9b5f0-c2e7-576d-bcc6-9032d6d5fefa", + "execId": "1667d603-2a31-5943-b727-6710bfeeb2df", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2587", "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087633641" + "size": "117", + "symbol": "ADAUSD", + "time": "1693044532340" }, { - "execId": "733bc2cc-6c21-5422-8255-5e26ad62274f", + "execId": "73e522ba-1cce-5a77-9897-e2d432f576b7", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "1727000", - "symbol": "10000LADYSUSDT", - "time": "1693087633602" + "price": "0.2587", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693044532340" }, { - "execId": "788e2918-50e3-5051-b215-0fa2882b4d76", + "execId": "f2cc3116-3b74-51b6-a9d6-9712f5ac2a2c", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087633602" + "price": "0.2587", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693044252169" }, { - "execId": "e5d51eec-28bb-5694-a38f-b60767dda5f5", + "execId": "65d9b863-21a4-5110-835b-86322eef6b6d", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2588", "side": "Buy", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087633602" + "size": "1", + "symbol": "ADAUSD", + "time": "1693044251973" }, { - "execId": "5fedecb9-6dcc-54f1-ab6e-94b6355812ea", + "execId": "e431018e-c03c-5434-95de-579aced93d4b", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087633602" + "price": "0.2587", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693044241356" }, { - "execId": "80f90d4e-dc3a-59b6-8575-15367deef797", + "execId": "3c501660-c961-59d1-aa2a-9f6ad3776309", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2588", "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087633602" + "size": "1", + "symbol": "ADAUSD", + "time": "1693044238102" }, { - "execId": "03dc01c7-a717-5cf6-ac3d-1e9e7b9ab54f", + "execId": "353e6768-c199-5bc6-92e9-d8762594357a", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633602" + "price": "0.2586", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693044179500" }, { - "execId": "a15b876b-102b-5c62-a0cf-833210a1f887", + "execId": "4495b1c6-2e2b-5388-8cd6-80d763328d57", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2587", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693044169312" }, { - "execId": "2230bdb3-d829-5df8-a921-9609fc70aea8", + "execId": "bcf3dbb0-7c73-502c-8b74-79a0a96d159f", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2585", "side": "Sell", - "size": "1956900", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "589", + "symbol": "ADAUSD", + "time": "1693044045085" }, { - "execId": "231546a3-ad89-59cb-b1a2-4a3396f51422", + "execId": "f2f2e294-8e50-56ba-b937-7c59d11ca303", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2585", "side": "Sell", - "size": "691200", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "36", + "symbol": "ADAUSD", + "time": "1693044040234" }, { - "execId": "3f14936c-0f23-5eef-ad1b-ae52011caa5a", + "execId": "4d54efa9-6563-52aa-8785-db05ad91ad2a", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2585", "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "494", + "symbol": "ADAUSD", + "time": "1693044036440" }, { - "execId": "2e28712c-a4c0-5c96-9517-749a33dea232", + "execId": "065b53b4-40a5-5b4f-9b0d-2f4aa6d3d0e6", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2585", "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "95", + "symbol": "ADAUSD", + "time": "1693044036440" }, { - "execId": "dfa8380f-b6f7-5242-86b8-7f7f0d3ccb98", + "execId": "fabf0068-9a2e-5130-bcfb-7e2996dcc92e", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2585", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "36", + "symbol": "ADAUSD", + "time": "1693044032621" }, { - "execId": "5a8c0208-2d04-5d03-8d73-c3acc13380e5", + "execId": "d8acef59-a46c-5fb9-9d19-ce81c0ed9557", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2585", "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "290", + "symbol": "ADAUSD", + "time": "1693044027771" }, { - "execId": "ab1e431b-2702-501d-a987-47f1f727ced6", + "execId": "8925f59e-f51a-5455-82c0-fde2bcf97d06", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2585", "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "299", + "symbol": "ADAUSD", + "time": "1693044027771" }, { - "execId": "1e1ca7ab-a7f3-51ed-a639-39a54aa1b016", + "execId": "036da75c-c791-5941-84d3-48c6e691572c", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2586", "side": "Sell", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "36", + "symbol": "ADAUSD", + "time": "1693044023971" }, { - "execId": "baef527c-6851-5e9b-81d7-1af73c3573fc", + "execId": "07da9472-87a6-51cc-aa56-3763ef2c9508", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2586", "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "139", + "symbol": "ADAUSD", + "time": "1693044019815" }, { - "execId": "7554a6ec-6b78-5fde-8b26-c23cac7d4fd5", + "execId": "97f72e15-8be5-5a41-a017-ef58a033e2b5", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2586", "side": "Sell", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "225", + "symbol": "ADAUSD", + "time": "1693044019815" }, { - "execId": "79b0c148-4cc7-518d-8df0-559a9763b937", + "execId": "9d0beaa3-e945-594c-947c-8211e5ac9f68", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2587", "side": "Sell", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "225", + "symbol": "ADAUSD", + "time": "1693044019815" }, { - "execId": "c6ac50bd-334a-541e-861d-afd99ccd199e", + "execId": "0ff8e463-8139-5ef7-9eb2-82fe0e209247", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2587", "side": "Sell", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "36", + "symbol": "ADAUSD", + "time": "1693044018204" }, { - "execId": "0ef83b59-50b8-5598-bb66-358ad6238e8e", + "execId": "92e277f9-c2d2-5b91-bd75-5363b89ccd12", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2587", "side": "Sell", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693043954469" }, { - "execId": "0cf752b2-8005-58a4-a66f-27b1861d0540", + "execId": "88cb8cab-362e-5415-af18-5b7e375bfbff", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693043924268" }, { - "execId": "72153d93-ce3c-5243-a998-22f3e0c8d2b0", + "execId": "8e3226fc-1fb9-5a00-b29d-4840b9dd70ce", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "88", + "symbol": "ADAUSD", + "time": "1693043694871" }, { - "execId": "909d6291-5d06-59c2-b1fc-9436fee6f6e3", + "execId": "84de17b6-28e2-5765-b36a-d20d5b4b2e9a", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "278", + "symbol": "ADAUSD", + "time": "1693043694871" }, { - "execId": "405d9b0c-e93b-5664-b680-5e2dcaf6ada1", + "execId": "1ef1ee6e-8783-5232-b499-226a1111b9b0", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "34", + "symbol": "ADAUSD", + "time": "1693043694871" }, { - "execId": "f40ea872-7c1e-522b-b9ed-518592dce940", + "execId": "c316a893-861e-5c69-b1e9-3a55813f7a60", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "2764700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "265", + "symbol": "ADAUSD", + "time": "1693043694868" }, { - "execId": "60c64546-fb8f-56a5-b146-3a570f44f3eb", + "execId": "b324bdc0-3084-5fb1-bc12-ea6b90750d20", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2589", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693043126900" }, { - "execId": "3bea2b74-5819-5319-801c-3fe0b2c786cb", + "execId": "c5ba8e6a-f8fd-5c1a-a95d-563cde3b3f2f", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693043126670" }, { - "execId": "493792dc-45b9-5508-83bb-ed68e65f7faa", + "execId": "58d681b7-102e-5054-8775-4336bf3f494e", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2589", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693043115341" }, { - "execId": "713f6a77-2a0e-52ac-b34a-595cc6b30aee", + "execId": "ec18096f-5a74-5551-9aba-0201e47e34c4", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693043112078" }, { - "execId": "7dc7a19b-c23b-5aa2-9796-a4e4708c9950", + "execId": "7bf555fb-4864-5ced-a2ab-c6901e71fb9d", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2587", "side": "Sell", - "size": "766600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "73", + "symbol": "ADAUSD", + "time": "1693042931689" }, { - "execId": "7e2c0227-ecff-5ef7-8787-5004ee7c73f5", + "execId": "d050f86d-376e-5197-ae93-e4eb768df00d", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693042817409" }, { - "execId": "63945445-dec5-5a94-90e5-3e9b265fe9bb", + "execId": "723efed8-31c3-5fb8-ae1e-3f69acad6edd", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693042787156" }, { - "execId": "ced83212-72c6-599e-9edd-c7d35e30ce91", + "execId": "30b83a11-e3d6-58cf-ae40-97daf50ccb6a", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2588", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693042336996" }, { - "execId": "11a3ae5f-5c08-589f-811f-9f0ce77cd547", + "execId": "0ca40cf9-6e48-56dc-9a7e-6e62d77ae3bb", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2589", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693042326810" }, { - "execId": "f94d3a72-eaad-55d2-80aa-0d7402ea570f", + "execId": "4a3ccda9-5a25-5323-87e9-f5dc5b593915", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2589", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "221", + "symbol": "ADAUSD", + "time": "1693042259496" }, { - "execId": "568e88f4-18e5-5404-bb91-10c35737d886", + "execId": "f2f14ecd-7876-5cd9-8e1f-d50998ef7fbd", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "2600", + "symbol": "ADAUSD", + "time": "1693042204890" }, { - "execId": "643e41f7-14a0-564f-a919-be34bae0afa5", + "execId": "d58eb31c-4f5f-5b89-b137-6d3de33f00a0", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "900", + "symbol": "ADAUSD", + "time": "1693042204889" }, { - "execId": "4a149e6a-3483-5a74-a085-613e41a33262", + "execId": "4d762630-0824-5f95-af92-8a565a27bc0e", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "215", + "symbol": "ADAUSD", + "time": "1693042092483" }, { - "execId": "5abbda82-f774-555e-8d76-b5f705a8fa7e", + "execId": "eeda62f3-8ff0-5320-80e1-795bb6ca08db", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "19", + "symbol": "ADAUSD", + "time": "1693042082388" }, { - "execId": "96611be2-52c9-53ae-a89f-f2cf1b9a2710", + "execId": "4ee50e24-b297-5499-bccf-bdff6b8a50eb", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "475", + "symbol": "ADAUSD", + "time": "1693041856238" }, { - "execId": "8415f47d-3ede-5863-b660-67e3658bab70", + "execId": "76c8b9fb-887d-5635-a2fd-d39d1541a13a", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "225", + "symbol": "ADAUSD", + "time": "1693041856238" }, { - "execId": "bd22112c-1cec-5c9d-94ba-01b55f77bad1", + "execId": "d71e2be4-f299-5c52-8694-de76c8b90124", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "300", + "symbol": "ADAUSD", + "time": "1693041856238" }, { - "execId": "a519ad30-ae29-5485-8f1c-46a00d30a5be", + "execId": "5929c567-838f-5889-b953-33ebe57df774", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2585", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693041804548" }, { - "execId": "430cf3c3-1114-58a6-8f19-0c3f7cecb095", + "execId": "4bdcc6f2-ce19-5aee-b91c-3078d9fcf815", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "25200", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2586", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693041804385" }, { - "execId": "572eeb83-7362-53f2-a377-6ee220dfbf52", + "execId": "712068e3-0c04-5d17-941a-8832deeadb4f", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2584", "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693041794083" }, { - "execId": "365c03ee-1974-5e06-a2ed-74b234ef50fa", + "execId": "f843eb41-2ff2-5f34-bf2c-96bf315760e4", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2586", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693041790912" }, { - "execId": "8cbbf0de-eed0-5216-b901-a60f7c9b638d", + "execId": "8bd64ad1-069d-59f2-ba8c-7afdda868bbe", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2584", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693041677809" }, { - "execId": "82d31faf-b8de-576b-bf34-346cd951a0fa", + "execId": "6627fee2-777a-52b5-8815-a049b5adad6f", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2585", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693041655221" }, { - "execId": "c3bd32c3-0c30-5a99-a4a5-1858e5dc6bf4", + "execId": "533e6eeb-16b5-5edb-98ff-0fd1b3320073", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2585", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693041647552" }, { - "execId": "c30f8ef8-5d64-5b4c-a742-6cf665fc6317", + "execId": "fbe39514-cabf-58e7-a2f7-a15994125f94", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "766600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2584", + "side": "Buy", + "size": "124", + "symbol": "ADAUSD", + "time": "1693041310572" }, { - "execId": "091ccee7-63c9-5295-a331-2b5fd9bee24e", + "execId": "c72ff527-d971-584d-897b-5f0e8344d9a0", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", + "price": "0.2585", + "side": "Buy", "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "symbol": "ADAUSD", + "time": "1693041293317" }, { - "execId": "26ef64f0-717c-5490-9418-e5565d9835b9", + "execId": "685e0727-4982-58a8-a56b-e8820462f99f", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2583", "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "225", + "symbol": "ADAUSD", + "time": "1693041065736" }, { - "execId": "3063c92e-5c88-52a9-8010-6b98ac106353", + "execId": "6c2317a4-0b4a-5f17-b28d-caf6655ee174", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2582", + "side": "Buy", + "size": "93", + "symbol": "ADAUSD", + "time": "1693040825920" }, { - "execId": "4b3dfffd-46ae-5344-b66a-2fbab8ea19a4", + "execId": "e923d9ca-5629-5a49-98cd-30d2cfd7d555", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2582", + "side": "Buy", + "size": "612", + "symbol": "ADAUSD", + "time": "1693040825908" }, { - "execId": "a4f5d38d-66c6-5b7d-b8e0-fe8cd8ee3c49", + "execId": "07c48388-da3f-5e20-96a8-a2e0da93dc4e", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2582", "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693040673276" }, { - "execId": "65fc31db-e9b7-5787-9081-926d68842271", + "execId": "6605911a-8190-55cf-8e98-097a638ff99c", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "2400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693040673108" }, { - "execId": "f3c72e6f-e4f3-59bd-8169-3b173763ecb5", + "execId": "46de2d1d-c128-57db-b99f-317d19b5c7d4", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2582", "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693040665026" }, { - "execId": "746d0b1a-9fb7-5c95-886a-93c2c2c8affc", + "execId": "03fc2118-ff9d-58b9-b7c4-ec7472b444b9", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2581", "side": "Sell", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693040662682" }, { - "execId": "2f411113-51ec-51ea-ac15-dc82f6347e4d", + "execId": "533d676f-99c4-5d98-b4f7-fc8b50150b2a", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "766600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693040659502" }, { - "execId": "3e8fc695-b338-5cea-8f81-2fb0b1d4a519", + "execId": "18d7c740-0e7b-5ec2-b14e-12df8d267af0", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693040654851" }, { - "execId": "4ce7bf73-2504-5430-b160-3fe145bcd193", + "execId": "cfa7fa88-8e79-594d-870a-007700f3e3ad", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2582", + "side": "Buy", + "size": "24", + "symbol": "ADAUSD", + "time": "1693040618507" }, { - "execId": "68b20b26-d99f-573d-b1ee-0c81e3c97a39", + "execId": "4828f8f5-ef81-521a-934e-2660fd9a8e0e", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2581", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1259", + "symbol": "ADAUSD", + "time": "1693040539493" }, { - "execId": "4ebdd640-760d-5bd5-a0df-f291f5ae2987", + "execId": "d4ae26d5-6e29-57e3-894f-56d6e0323514", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2581", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "13", + "symbol": "ADAUSD", + "time": "1693040539493" }, { - "execId": "40d9f472-08dd-5a8f-9d18-045a821148a6", + "execId": "ee7f8e72-b7ff-539f-8fe7-9411f540100f", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2582", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "225", + "symbol": "ADAUSD", + "time": "1693040539493" }, { - "execId": "2194deb8-b4a3-5d40-b2c2-f5175b6c8519", + "execId": "2255b483-467f-55b5-9694-245fc5b80a63", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2582", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1219", + "symbol": "ADAUSD", + "time": "1693040539493" }, { - "execId": "87cd0f0d-e6d4-5763-9f6d-536eb10dfb88", + "execId": "bcb410e5-cf2f-536f-80eb-0030eaba561a", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "229", + "symbol": "ADAUSD", + "time": "1693040507670" }, { - "execId": "9f410238-1c11-5ace-8d47-002514802dee", + "execId": "19bb0822-74a6-55e1-a7a8-be284695a048", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "71", + "symbol": "ADAUSD", + "time": "1693040507670" }, { - "execId": "9891f3be-2daa-5ab7-a516-feeb49599a8a", + "execId": "b1919f9e-1617-5262-8d6b-840388e8afd8", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "1000", + "symbol": "ADAUSD", + "time": "1693040499785" }, { - "execId": "a31d70a0-3c74-56fb-a64f-f7c9e5d477b0", + "execId": "7fb41315-821a-5f69-b7cc-f21291da35b4", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "66", + "symbol": "ADAUSD", + "time": "1693040494412" }, { - "execId": "fd88ccc2-7a00-55a1-9aa2-bed5e9f74865", + "execId": "31fcc615-81c7-5150-b341-d9e932482143", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "234", + "symbol": "ADAUSD", + "time": "1693040476010" }, { - "execId": "31ab3d81-e5ad-5024-8702-4ab7d165d0a9", + "execId": "80418b64-8796-5fd3-9fea-5b01c81e5c3b", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "383", + "symbol": "ADAUSD", + "time": "1693040476010" }, { - "execId": "b515ce06-c14b-56fc-8bd7-288339d68939", + "execId": "f5f548c0-ad43-5f9f-b024-e0d1623cf7e8", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "383", + "symbol": "ADAUSD", + "time": "1693040476010" }, { - "execId": "368a6f4a-ba7f-52ab-ac80-a3fecc823240", + "execId": "648b570b-08a4-5fa5-8d23-e40afe30154e", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "302", + "symbol": "ADAUSD", + "time": "1693040462117" }, { - "execId": "700ff2e8-eaf7-5ff2-944e-d1164622697e", + "execId": "7c90a963-938a-536b-8db9-4c0588813c15", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "2673", + "symbol": "ADAUSD", + "time": "1693040462117" }, { - "execId": "d755f969-9291-59d2-8719-e09dda2d54cd", + "execId": "563becb6-c334-509e-b47d-27a40f443328", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693040462117" }, { - "execId": "8a03cbef-0fd4-52fe-b879-82b2965a2348", + "execId": "1cfb1d7d-9e9b-53a2-b29c-e6f22c28b0a0", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "275", + "symbol": "ADAUSD", + "time": "1693040451563" }, { - "execId": "0026485b-4063-53f1-8de5-77f2e0483f72", + "execId": "176f4d4f-1187-59c6-9ab8-dd44e3864fbd", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2583", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693040451563" }, { - "execId": "c3f3c653-f509-5c1a-b3b1-f313c95c1c40", + "execId": "67e72aa8-bb22-5f7f-a0d8-9d22b8c2ad10", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2582", + "side": "Buy", + "size": "200", + "symbol": "ADAUSD", + "time": "1693040441753" }, { - "execId": "13edab33-4f01-5fc8-b088-15a5bc0c85d8", + "execId": "1d46dd15-3951-5999-ae70-dba52b655bbf", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2582", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693040441753" }, { - "execId": "ec6c5931-0ac9-59b0-a994-dc5baa90633f", + "execId": "0fbc5c4f-0acd-5b8f-8563-cfdda444f8e8", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2581", "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "423", + "symbol": "ADAUSD", + "time": "1693040438613" }, { - "execId": "19d68068-1381-50f0-b47d-1563461fb85e", + "execId": "5cc11e0e-9b38-5cd8-9f83-b37efd6def2e", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2581", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "437", + "symbol": "ADAUSD", + "time": "1693040438613" }, { - "execId": "8377ccdf-e532-5aa1-8c19-0bc49c4d13b1", + "execId": "a824780a-2d4d-5916-9444-c6eb2c81f7cc", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2581", "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "symbol": "ADAUSD", + "time": "1693040438613" }, { - "execId": "328c9731-5240-517d-b65f-f9d9d11bd0b7", + "execId": "eb2c500c-3c5c-533b-a97a-a0d44fec98b3", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2583", "side": "Buy", - "size": "600", - "symbol": "10000LADYSUSDT", - "time": "1693087633516" + "size": "225", + "symbol": "ADAUSD", + "time": "1693040435725" }, { - "execId": "4ba79314-140d-5752-9331-be8960d4219c", + "execId": "dde91935-a1ad-5124-a990-edd2eae60012", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2583", "side": "Buy", - "size": "2900", - "symbol": "10000LADYSUSDT", - "time": "1693087633508" + "size": "25", + "symbol": "ADAUSD", + "time": "1693040435725" }, { - "execId": "97002c02-e02a-5c33-ad4c-fa9cc96dd71f", + "execId": "e715acd9-28c8-52df-875b-47225f601eab", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2583", "side": "Buy", - "size": "3385400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "275", + "symbol": "ADAUSD", + "time": "1693040429431" }, { - "execId": "0d21612b-7035-5115-bb22-7cb958b86c5e", + "execId": "7465d6c7-9411-5e25-8347-fde63fa4f407", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2583", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "225", + "symbol": "ADAUSD", + "time": "1693040429431" }, { - "execId": "f81da966-d8ea-5998-b086-15926b5eaa5f", + "execId": "4a832578-e7e3-5b3e-b066-c4deea68c794", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2584", "side": "Buy", - "size": "2400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "275", + "symbol": "ADAUSD", + "time": "1693040427160" }, { - "execId": "da1d9015-9852-5203-8fe7-955b286d2f2d", + "execId": "90fd130b-f722-5b06-9ccd-2ec59b047128", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2584", "side": "Buy", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "225", + "symbol": "ADAUSD", + "time": "1693040427160" }, { - "execId": "5b136f16-6b22-5411-8a96-79a9123a54e9", + "execId": "ae4ef14d-2019-5d79-b894-fc7f71dd982f", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2584", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693040357673" }, { - "execId": "417ef2bd-3e0b-5a63-8995-7bfd6db59e07", + "execId": "31750eb6-8346-5ecf-81c1-a593e015be5f", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2585", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693040327475" }, { - "execId": "386f8a95-f8d9-5276-b3b8-827580842107", + "execId": "9c87e8de-de63-5196-8e22-5e3b11bbbaf9", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2584", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "548", + "symbol": "ADAUSD", + "time": "1693040295182" }, { - "execId": "03b1d4ed-d218-55ac-a263-0d9d4c520ea6", + "execId": "6532ea7c-17f3-59c5-b436-2937fdb45711", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2585", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "228", + "symbol": "ADAUSD", + "time": "1693040160311" }, { - "execId": "cbec53a9-ae36-54a3-bee7-f0be651f1ec6", + "execId": "096f0f3a-9a27-572e-8465-ed2b79c87c3b", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2585", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "170", + "symbol": "ADAUSD", + "time": "1693039904953" }, { - "execId": "672a6aa6-2e7f-5f8f-9a89-7d91f43b1f19", + "execId": "86396da8-cf81-5b98-9a51-39a1e24f1cdc", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2585", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "230", + "symbol": "ADAUSD", + "time": "1693039904953" }, { - "execId": "59c2b6f6-24c0-5c9a-a046-773407e90f2c", + "execId": "cfacb0c5-98f8-534a-aa57-d9b6d1f77284", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2585", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "98", + "symbol": "ADAUSD", + "time": "1693039868359" }, { - "execId": "0d2b59bf-c2a3-5441-9d48-5d9d789c78de", + "execId": "6e2ae2bf-54e1-5965-b88a-cf98b522c344", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2582", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "658", + "symbol": "ADAUSD", + "time": "1693039640677" }, { - "execId": "521bf287-bb8d-59e7-8c6b-33254adccc8e", + "execId": "5dafbd34-33e1-5096-9d2c-992b054ffd5d", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2582", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "900", + "symbol": "ADAUSD", + "time": "1693039640669" }, { - "execId": "c73301b6-27e5-5c21-b76b-1eddeb7f4bd0", + "execId": "7331ca13-deb4-541d-b83f-72e11cfa7923", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2583", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693039528255" }, { - "execId": "a41b0c86-17bf-5f11-8588-d04007811ce0", + "execId": "c1afdb5c-22ac-5179-9bf9-b806ae3102ed", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2584", "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693039528085" }, { - "execId": "4631243f-fccb-572d-a0f3-193ac72c63b9", + "execId": "4f53aec1-3136-56b1-a609-a7234b94003f", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2583", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693039517236" }, { - "execId": "da77aa56-afff-53cb-b1e7-010686f2899e", + "execId": "e1860476-6c7c-5556-b8cf-a4c9a880a8b0", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2584", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693039513949" }, { - "execId": "af6edb36-1d4a-54d7-8952-e38b9770328e", + "execId": "64820747-b81c-5ec2-9266-9a464ef697cc", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2585", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "528", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "5297c8a4-c149-5a2d-8f09-5aa7b9baa51e", + "execId": "09c83ea4-3084-574b-9cef-18b255bcfa9f", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2585", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "12000", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "d3ff3138-7d76-578d-a6ec-60f021df050c", + "execId": "f806a962-8fb6-525c-97e8-573f840b43ff", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2585", "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "906b86cc-74af-5af9-a5d8-36b68af050c7", + "execId": "fca9d2cb-33c5-5382-8875-b5539788472a", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2585", "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "748", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "714da7c4-7056-5a8a-86bc-ee0888d57b01", + "execId": "c9a628d1-b5c1-5f56-bfeb-dec8c7c67a64", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2584", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1343", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "11367681-d740-5027-81d0-56ae302779ef", + "execId": "d765e771-aefd-5add-aa8c-e00d9a7581ee", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2584", "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "504", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "2cf3b46d-9f75-50f5-b27f-0a89cb51e8b4", + "execId": "7d9f7856-107a-50f5-9390-a92ce617678a", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2584", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "504", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "f7e18c1d-be6b-5454-bef4-68de941c757b", + "execId": "a67c7b16-1e3c-530b-8b7e-bb5403c1ced3", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2584", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "300", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "09fe36e0-5c8b-5160-bbc0-056c3df152ef", + "execId": "b44a9bd9-d59d-52b2-9b75-ded9f2356b91", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2583", "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1179", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "3a0345e2-75ab-5f96-b6df-3b5d518a0876", + "execId": "e87f5fd0-52c6-5fe5-86ea-523868113406", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2583", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "225", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "a5056b49-7d23-5702-8904-65cfe506268f", + "execId": "0d7cd1d1-bb72-55d4-b789-84f186bae0bc", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2583", "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "436", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "de39989c-a402-50f0-985d-9dfe89b78580", + "execId": "72c350a2-37f4-5426-abd7-66ef96e8cea0", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2583", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "436", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "cbdc0a85-6a3c-5d11-b683-aedd608c907b", + "execId": "f662f580-adde-5569-a91a-3bb2eacaebd7", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2583", "side": "Buy", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "672", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "8b1341a9-708d-5982-b1e9-575c632a5e6b", + "execId": "22c576a0-e88a-5303-8374-8ed555c20e94", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2583", "side": "Buy", - "size": "25200", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "300", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "a716e719-049c-5e61-83d5-4bd574b1510e", + "execId": "6df0519d-71a3-5c85-9a58-959887b936b6", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2582", "side": "Buy", - "size": "2214300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "300", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "110c8003-b84e-5482-ae01-4c21ae41ea97", + "execId": "7dfdaa27-748e-5de3-a592-8c87ae7e67b9", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2582", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "225", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "3cb6a643-5b86-505e-88e3-bbac6ea236f2", + "execId": "e1f66b65-bf97-538d-9b0f-1f9bca308b23", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "113200", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2578", + "side": "Sell", + "size": "11", + "symbol": "ADAUSD", + "time": "1693039428031" }, { - "execId": "d6b448da-39bd-5319-ab9a-f361f7a21882", + "execId": "ac4e0860-ee60-53a3-880b-edb3d1c2a0f4", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2578", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693039428031" }, { - "execId": "5127ee5a-6943-5d5d-8b2c-fb02aa98f360", + "execId": "82f951f2-5880-53bb-8c13-c78dbeb6d264", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2578", + "side": "Sell", + "size": "717", + "symbol": "ADAUSD", + "time": "1693039422195" }, { - "execId": "c0b75a62-70f1-58f1-a91d-4c609d4e22c3", + "execId": "2474d306-e6a1-59f8-b99b-3390a58d2e4d", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2578", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039422195" }, { - "execId": "4293559b-28a8-5665-a089-1c70297c52fa", + "execId": "9ff67a28-75c0-53dd-b90f-bae3df5fbb69", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2578", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693039422195" }, { - "execId": "738b6737-524d-57a9-ba3d-daad24bf800b", + "execId": "193b77e1-cd4e-5e5f-bd81-669920e1d5ab", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2580", + "side": "Sell", + "size": "958", + "symbol": "ADAUSD", + "time": "1693039407824" }, { - "execId": "59e68662-a77b-527a-ae39-0cb4886fae29", + "execId": "5ecc6a9b-b06a-5913-b589-67b3de3aeec0", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2580", + "side": "Sell", + "size": "429", + "symbol": "ADAUSD", + "time": "1693039396999" }, { - "execId": "001ff0d2-9d45-565d-b679-467fdac354d9", + "execId": "91ad5c1b-a5ec-5a02-82a5-7721797b3858", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2580", + "side": "Sell", + "size": "471", + "symbol": "ADAUSD", + "time": "1693039396999" }, { - "execId": "75432780-46fc-5f9d-ad99-ccb69ccfbcd8", + "execId": "5c9c0917-7522-5870-94a7-07cbd200ced5", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2580", + "side": "Sell", + "size": "751", + "symbol": "ADAUSD", + "time": "1693039396990" }, { - "execId": "bd5cb1b3-142f-517b-aadc-c2c84bcb1093", + "execId": "fe466fa7-e955-5465-9629-8126a8296078", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2580", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039396990" }, { - "execId": "a36a0739-b8ad-565c-80ae-255163c988db", + "execId": "f047d02c-f19b-5ea7-9436-c22431cf8649", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "33600", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2580", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039396990" }, { - "execId": "831d615f-4c48-5b22-b2a8-6da470845784", + "execId": "479690bc-7006-5d7b-900c-463cd3c0eba4", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "3900", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2580", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039396990" }, { - "execId": "fc38b089-0149-5659-b3b6-233f68cab59e", + "execId": "ccff8dd0-16fc-5f15-aa92-44004aa5082e", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "23800", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2580", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039396990" }, { - "execId": "9a966779-2da2-51a7-8ff6-389fabdeca73", + "execId": "4980964e-a07b-5fe3-9a12-6f552ae35221", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2582", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "2", + "symbol": "ADAUSD", + "time": "1693039390493" }, { - "execId": "f6c38c78-f122-51f1-8c16-038731295ce2", + "execId": "decc48bb-36f4-5b9a-a32b-93ab4533e33a", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1134500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2582", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693039386577" }, { - "execId": "e501733d-7202-5c92-878a-be08efaf7680", + "execId": "59ae29f1-d59f-58c5-931c-8f30849f9dba", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1133800", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2585", + "side": "Sell", + "size": "639", + "symbol": "ADAUSD", + "time": "1693039382738" }, { - "execId": "d392b1b6-3f71-529c-994f-33e2bd3d3129", + "execId": "e0f95866-094a-5e0a-a678-98ec04117f0e", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2585", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039382738" }, { - "execId": "3a3a3802-b0c2-57e0-883d-f7bbbbcd6eea", + "execId": "0ed24438-6805-5fd3-a4f1-60bbb12fcd2d", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039382738" }, { - "execId": "b47d73ba-3a2b-517e-a515-72f4c364e03b", + "execId": "6ea61526-ee88-56ad-9629-0569e04e7db7", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039382738" }, { - "execId": "ed25715e-f7cc-5e8b-842d-697582f2302e", + "execId": "1f217a1d-d17b-5c47-9bd7-66989397a224", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039382738" }, { - "execId": "ab19a1a3-c2e6-5a39-bb6b-f7c0b442952a", + "execId": "89055ea7-f900-5517-9c7b-0fbdfe5de570", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2587", + "side": "Sell", + "size": "105", + "symbol": "ADAUSD", + "time": "1693039360800" }, { - "execId": "0f373fad-8525-5d9b-aac9-b48a5efd97a1", + "execId": "53931f5e-1138-5f92-92ab-e94f756fd13e", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2588", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693039327689" }, { - "execId": "ab75b72e-9bbe-54f1-acd8-8ee3257348b1", + "execId": "535119cc-a3e8-5ae1-b680-4bd1f51e8183", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2587", + "side": "Sell", + "size": "107", + "symbol": "ADAUSD", + "time": "1693039324727" + }, + { + "execId": "b867e9c0-9d9a-51ff-b805-b91938b4ca1a", + "isBlockTrade": false, + "price": "0.2590", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "36", + "symbol": "ADAUSD", + "time": "1693039264244" }, { - "execId": "72336f67-e2e3-5f64-b143-89354ae47532", + "execId": "febb83bd-b2be-55c8-9c90-3ab4c134086c", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "symbol": "ADAUSD", + "time": "1693039264244" }, { - "execId": "8d88f24a-46ef-5f85-9a11-951968bb7816", + "execId": "c78b8c70-4a6c-5e0e-93c7-415c8d207fad", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2587", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693039217226" }, { - "execId": "321e49fe-2b14-5742-a71d-a77de933bcdc", + "execId": "dbfbb28b-692e-55ea-8bb7-974e18e3ee7c", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "946", + "symbol": "ADAUSD", + "time": "1693039215981" }, { - "execId": "f0a2207c-90a0-554b-af05-a1d6e65c2bb4", + "execId": "71d12f21-b716-5b7f-aeb3-4abfdf8aae6f", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2587", "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "946", + "symbol": "ADAUSD", + "time": "1693039212642" }, { - "execId": "ecba0375-df39-5d52-8cd7-766b9d89dcd0", + "execId": "04b10458-f387-5877-85d2-3052f0ece453", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2591", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693039187012" }, { - "execId": "e56def93-1a41-54de-ae9c-09dc49b8edf1", + "execId": "3b9a648b-f73e-531d-b5ca-bb08cbe4100e", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "300", + "symbol": "ADAUSD", + "time": "1693039183328" }, { - "execId": "e3620a52-ba4c-53cf-b8c7-f097ce5bb337", + "execId": "73761d78-df59-5d99-94ba-8c13cdac14a0", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "895", + "symbol": "ADAUSD", + "time": "1693039183328" }, { - "execId": "9c36e88b-5047-5833-a59f-2818a988e47f", + "execId": "63d16c3b-92da-5cfb-8eb3-5f0759531fc5", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "225", + "symbol": "ADAUSD", + "time": "1693039183328" }, { - "execId": "dcbd8517-8797-5774-a399-5ec145e1ee5b", + "execId": "5cdbbaad-87ef-5f92-88c3-87443387f3f0", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "75", + "symbol": "ADAUSD", + "time": "1693039172248" }, { - "execId": "3577f6cd-e573-5f07-b8dd-6798a14fd7f0", + "execId": "eb7e81cc-6ab0-5a97-8717-d3f138ce4fca", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "301", + "symbol": "ADAUSD", + "time": "1693039164331" }, { - "execId": "0fea03d5-b99b-504d-95fa-4967c9b3e744", + "execId": "81fe05c5-0307-5c96-bf65-5f33fb29dfa9", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1690", + "symbol": "ADAUSD", + "time": "1693039164215" }, { - "execId": "7934a97b-dd71-5289-9ccb-66bb3ea92735", + "execId": "d4ed1f1b-7cba-5e33-8f7c-2e9d7561a732", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2587", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "628", + "symbol": "ADAUSD", + "time": "1693039158332" }, { - "execId": "0e8d4a32-6976-5791-9948-2ff360b0f2cf", + "execId": "9f5f9831-4486-5963-9c91-9d655a84bea9", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2587", "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "207", + "symbol": "ADAUSD", + "time": "1693039158332" }, { - "execId": "1cae9fbb-c43d-5dce-85f7-08995f0133e4", + "execId": "963db679-2d35-5a44-bc80-7e7b44800dd2", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2587", "side": "Buy", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "736", + "symbol": "ADAUSD", + "time": "1693039157995" }, { - "execId": "522d7e70-7500-5946-91cf-c7b14eeef7bb", + "execId": "1d1f770d-b2e2-5c7b-8c9e-611ca5aba674", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2586", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "225", + "symbol": "ADAUSD", + "time": "1693039157089" }, { - "execId": "8abce9b6-79bd-538a-a22e-303b0f0cb4ba", + "execId": "ccee6ec4-021b-5657-9b7d-1bebab1e30cf", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2585", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "82", + "symbol": "ADAUSD", + "time": "1693039148880" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087638844 + }, + "queryString": "category=inverse\u0026limit=1000\u0026symbol=ADAUSD", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "execId": "6d168dca-6d32-5b45-b8fd-93b1450f6f24", + "isBlockTrade": false, + "price": "1585.00", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697489879598" }, { - "execId": "8c1a7ad2-b762-5e08-8f1c-b98c5f934c66", + "execId": "ee818f0d-3148-566d-9a3d-bd02a0d52623", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1585.17", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697489876219" }, { - "execId": "53122ccf-14eb-588a-939d-830a9a4595bc", + "execId": "296983cc-df70-5a65-973e-b7efa8a53422", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1587.37", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697489656212" }, { - "execId": "6e11d6ad-313f-5403-8000-5710ff0d8298", + "execId": "56f22516-f078-517e-bdb3-8d44f6c7e030", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1587.37", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697489656212" }, { - "execId": "7c4a5446-ef26-59bc-85ae-76e8f2b57dfe", + "execId": "7be6e6bc-6ed8-5ce3-8406-3bb715730c83", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1588.11", + "side": "Sell", + "size": "1.50", + "symbol": "ETHPERP", + "time": "1697489600353" }, { - "execId": "516addba-e8c9-5c9c-8fdb-43c0357ace3e", + "execId": "334b7fd1-f30a-528d-b090-8493d021fbb4", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1588.08", + "side": "Sell", + "size": "7.55", + "symbol": "ETHPERP", + "time": "1697489600352" }, { - "execId": "9a8d12e4-a1fa-5992-8136-a76a82248ed4", + "execId": "d73ca50d-3e09-585a-b83f-153c526a7302", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1588.15", + "side": "Sell", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "24a6dd60-c5a6-5f91-a011-bdad8634d2f4", + "execId": "85ea6a01-730f-5a2d-81e2-88f0698dda32", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1588.16", + "side": "Sell", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "54352f07-08d8-5d2f-8801-77339cd0b7fe", + "execId": "588f240b-722b-5d40-8221-482751c2c445", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1588.18", + "side": "Sell", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "83bff7ff-9e5a-54ce-8818-9a67bd2deefa", + "execId": "3b9bad63-2f33-516b-8019-841151cadfeb", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1588.19", + "side": "Sell", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "6703a42d-374e-5002-a7ff-cb8eeea96021", + "execId": "b08b009c-8716-58e2-a625-c735b95f30f6", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1588.21", + "side": "Sell", + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "9bbf0f9d-2c79-5996-91d1-b6ce8249f3cd", + "execId": "21ec11bf-bfd5-528a-8968-54a99c108588", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1588.62", + "side": "Sell", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697489275864" }, { - "execId": "a6cb57e1-c976-5fe9-a26a-bda5462bd3ba", + "execId": "b7d29a35-df02-565e-9406-8f865c7fc25d", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1588.63", + "side": "Sell", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697489275849" }, { - "execId": "ecbf123b-dbae-5b52-80d1-2ddc1d77c5e1", + "execId": "45aecdcb-fbcf-598d-80ab-73a43be1cefc", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1588.63", + "side": "Sell", + "size": "0.66", + "symbol": "ETHPERP", + "time": "1697489275849" }, { - "execId": "4f319d02-9ba8-5d2c-a3e6-f1b389f3b732", + "execId": "10a369c9-8d02-5d2b-909f-8e360fb87442", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1588.61", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697489266284" }, { - "execId": "510783fc-fb2d-5624-8333-a1dce24a3cef", + "execId": "a87f5d3f-17de-5cbc-98b5-5eaec59cf5d1", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1589.00", + "side": "Sell", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697489253247" }, { - "execId": "5f65733e-11ca-5c56-8ffc-35cdb09b1377", + "execId": "7db2dd06-b8f4-5dd0-9efa-a5f01ee3bd96", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "323100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1589.01", + "side": "Sell", + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697489253247" + }, + { + "execId": "c0f4d1fd-e7a6-568c-80f8-d052c75790fa", + "isBlockTrade": false, + "price": "1589.03", + "side": "Sell", + "size": "0.33", + "symbol": "ETHPERP", + "time": "1697489253247" }, { - "execId": "da97dba3-4faa-5b79-82f5-4f86d479edf3", + "execId": "b10c3e2d-b6bb-5f4d-ade0-e709dd6d42ca", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1589.03", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697489253247" }, { - "execId": "932a20f2-b3cb-51cf-9d4e-60383a3a20a4", + "execId": "022f1840-c402-5512-bb47-0bca27713346", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1589.72", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697488846281" }, { - "execId": "401b26c2-44f2-5789-9b89-2472d0899c37", + "execId": "db89cf30-6f02-5f19-8270-e5646feb04bb", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1590.58", + "side": "Sell", + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697488780934" }, { - "execId": "9f56759e-0b68-541a-aaee-6982d45a8043", + "execId": "ed790756-663a-5bbc-b907-432a8efecc07", "isBlockTrade": false, - "price": "0.0004400", + "price": "1590.61", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697488720808" }, { - "execId": "c6612e5d-133d-552c-af65-d2e35c91a54b", + "execId": "9655d575-1346-5079-b35a-b3944631643b", "isBlockTrade": false, - "price": "0.0004400", + "price": "1590.61", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697488673943" }, { - "execId": "6b6eadcf-b725-5599-a57a-2f690a7e66d1", + "execId": "b5d5bec1-19d1-5ece-8114-ad42940b2f1a", "isBlockTrade": false, - "price": "0.0004400", + "price": "1590.59", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697488673940" }, { - "execId": "09954b60-61b8-561d-b5eb-459e81ab4517", + "execId": "fd0c0800-11b1-5061-8ad3-de47b9238292", "isBlockTrade": false, - "price": "0.0004400", + "price": "1590.59", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697488673939" }, { - "execId": "09035640-61b0-5281-8e43-48f3746c1f61", + "execId": "cba40a24-b162-5234-8bae-d881bee76507", "isBlockTrade": false, - "price": "0.0004400", + "price": "1590.59", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "0.85", + "symbol": "ETHPERP", + "time": "1697488673934" }, { - "execId": "ba4eb395-3425-5a51-a4e9-2c8406600d33", + "execId": "6f4db4c1-eb86-5d7d-858d-3eb1ac6f688f", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "1590.18", + "side": "Sell", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697488328069" }, { - "execId": "495267d1-bafe-52e3-becd-0c5e082495b7", + "execId": "98a63e7a-34b4-505d-8bca-117fd46fb31d", "isBlockTrade": false, - "price": "0.0004390", + "price": "1590.19", "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087633488" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697488328069" }, { - "execId": "e5d892f4-5dea-5982-b8b3-7f4dbde5f4ec", + "execId": "b320104d-3455-5d62-8e09-640094d63e92", "isBlockTrade": false, - "price": "0.0004395", + "price": "1590.22", "side": "Sell", - "size": "72600", - "symbol": "10000LADYSUSDT", - "time": "1693087633447" + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697488328056" }, { - "execId": "b4c67a4e-fee2-5800-85e1-64ee45f42967", + "execId": "4257cb08-0f7c-56d5-b1ad-c52c53b72b3e", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "146700", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "price": "1592.29", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697488169432" }, { - "execId": "ecf07f80-3c79-564d-ab10-dfcbaea3e09c", + "execId": "a3ce5dac-f486-5e89-8ee4-5313b03f7cbf", "isBlockTrade": false, - "price": "0.0004400", + "price": "1593.06", "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697487808005" }, { - "execId": "41045294-6a36-5055-b594-e4cab881e42a", + "execId": "2f17ae62-5215-5a54-ba61-ad54ea48b17e", "isBlockTrade": false, - "price": "0.0004400", + "price": "1593.04", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697487807874" }, { - "execId": "a8db017f-d700-542e-b855-d091439d3058", + "execId": "f57a9ceb-e0f2-5a77-b966-e8915317687d", "isBlockTrade": false, - "price": "0.0004400", + "price": "1593.04", "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697487807874" }, { - "execId": "2f3f3f61-415a-5f39-8559-1164b8af6315", + "execId": "b5cc7fac-8af5-5018-ad23-94730810dba3", "isBlockTrade": false, - "price": "0.0004400", + "price": "1593.04", "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697487807873" }, { - "execId": "37889748-f024-5b4d-8151-1fd17f83b681", + "execId": "91297cdc-a13e-5ed9-9ce0-e385cbaf3046", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "price": "1593.55", + "side": "Sell", + "size": "12.55", + "symbol": "ETHPERP", + "time": "1697487804032" }, { - "execId": "d6194c97-2787-5a55-9b11-9172abbc6701", + "execId": "7a08e507-5d90-5603-90d5-ddf44d00d5df", "isBlockTrade": false, - "price": "0.0004400", + "price": "1592.99", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697487801779" }, { - "execId": "8bd26772-9023-52d0-837f-0d9b9c19fdc2", + "execId": "14be5444-98cf-5f4b-bbc6-2d812c3fe53c", "isBlockTrade": false, - "price": "0.0004400", + "price": "1592.99", "side": "Buy", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697487801779" }, { - "execId": "4236b433-a562-5bb8-8b53-ea3ac438d94c", + "execId": "4eae973a-05a8-522c-a072-f1e15be4e048", "isBlockTrade": false, - "price": "0.0004400", + "price": "1592.97", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697487801773" }, { - "execId": "82404b75-2154-554d-a822-f07a48fd2836", + "execId": "f2b6679d-58cb-565d-90ad-4ef3870e675d", "isBlockTrade": false, - "price": "0.0004400", + "price": "1592.97", "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697487801773" }, { - "execId": "7618de4c-756f-5f8f-89fd-f28ab9e81dbc", + "execId": "b89c2d0c-913f-5f55-9d57-cd13c3b76201", "isBlockTrade": false, - "price": "0.0004400", + "price": "1592.97", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697487801773" }, { - "execId": "bf4630f4-3687-58f8-8dc5-d0adf3989d9c", + "execId": "b7c12a95-3949-5573-a6bb-b8e5669337b8", "isBlockTrade": false, - "price": "0.0004400", + "price": "1592.95", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697487801771" }, { - "execId": "9c24980f-11d4-5ad0-8981-5b688be046bb", + "execId": "8a3be21b-f4ab-532b-9832-e0b800cb10cf", "isBlockTrade": false, - "price": "0.0004400", + "price": "1592.00", "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "6.51", + "symbol": "ETHPERP", + "time": "1697487758181" }, { - "execId": "681708a7-421e-50fc-8f06-90a8d7df9203", + "execId": "fbaf7be7-81a2-5d2b-bd18-d53a198ff21c", "isBlockTrade": false, - "price": "0.0004400", + "price": "1592.00", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697487758172" }, { - "execId": "accfb969-e518-5067-9978-ade7a5ed6c70", + "execId": "3cb23785-30e5-5206-b580-5549f683adfb", "isBlockTrade": false, - "price": "0.0004400", + "price": "1592.00", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487758169" }, { - "execId": "c8e00a0a-f6d6-5af2-b955-4bfb7c874961", + "execId": "9a99b75d-435b-54e0-a17f-08fe369447c6", "isBlockTrade": false, - "price": "0.0004400", + "price": "1592.00", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697487758168" }, { - "execId": "70fc6866-bd80-5eb3-bcb2-ade19d086af8", + "execId": "9776d78c-25e1-5a51-85eb-af27194c6198", "isBlockTrade": false, - "price": "0.0004400", + "price": "1592.00", "side": "Buy", - "size": "238400", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" - }, - { - "execId": "da5e46ab-784a-50dc-baae-a0fea6090f9b", - "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" - }, - { - "execId": "2f29c66a-6566-54c4-87cc-be35882b258b", - "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" - }, - { - "execId": "f1ce9147-5eb7-5bc8-8c6d-d2ed766425a2", - "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697487758168" }, { - "execId": "7c6aed94-3bce-511c-b7fc-90a9e06d698e", + "execId": "887aa3fe-831c-5955-b9ab-e159af7b5774", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.33", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "6b5ed93f-200f-5edd-93ba-fb8943e1bbaa", + "execId": "9e8e4b5d-d7b8-593e-bc59-4b6131d08a4b", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.33", + "side": "Buy", + "size": "7.53", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "e629037b-eecd-5c63-b16a-4c96098ed76a", + "execId": "6c32eef0-d9f8-52c8-be04-12e8ba1a1c8b", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.33", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "78977eaa-49df-51c8-a34d-dec2e8eac1f8", + "execId": "fa27d783-be4c-5353-beb8-67e7178f094e", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.33", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "b2b8c9c5-4501-5105-9cc7-825fae21b47c", + "execId": "b9b01480-a86d-5d2e-b822-8119dc4a8dff", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "3900", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.33", + "side": "Buy", + "size": "12.57", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "8e393728-0f98-53c1-9154-5c5b33253ce7", + "execId": "0715b7ce-1a8e-59b5-950c-b6d0a11d5c77", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.32", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "69cd1aad-c542-5167-9f03-92dd8728aaf5", + "execId": "1c77dfb7-6209-563f-a793-47a2fa44a05d", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.17", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "6fee1590-f701-574e-87c5-d21d08e95ec7", + "execId": "c22fe4fd-5557-5214-8e0a-022b35defa2d", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.05", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "89fd0f2f-6b58-56d4-ad65-f175beca0526", + "execId": "00658667-79eb-5213-b812-d8c03491625e", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.05", + "side": "Buy", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "3b52e84e-98a8-505b-a8eb-be70025cb617", + "execId": "e15cc211-dcfa-5198-a4d9-9dfb9599f205", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.03", + "side": "Buy", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "b409538f-0f43-5284-9782-f8c364b61b60", + "execId": "ff4a8a39-d87c-5885-aa87-53b24a6f98fe", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.03", + "side": "Buy", + "size": "0.59", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "2f9370c0-680a-52c9-a4a3-3838b71234b8", + "execId": "da8c5368-3d98-5cd7-83ec-ccbf20393233", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.01", + "side": "Buy", + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "65a2b172-6898-5094-aee6-a2cece72addf", + "execId": "bad06997-f71d-5cfa-8c0e-9203aae7db19", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.01", + "side": "Buy", + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "eda49dc4-67e9-57b7-847a-8938fbdba646", + "execId": "e3b49980-c7fc-52c4-8384-73857ecc3ff2", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.45", + "side": "Buy", + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697487414132" }, { - "execId": "2eaa3b1e-b554-562b-a441-bf30279ece03", + "execId": "430366ba-3081-5146-936e-3287cd218b77", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.30", + "side": "Buy", + "size": "0.99", + "symbol": "ETHPERP", + "time": "1697487309892" }, { - "execId": "4cac8eda-f8c8-5420-b3c2-8c4a1b28eb6a", + "execId": "aa7bce87-7021-516d-a2ae-5ab8fdc6905b", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.00", + "side": "Buy", + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697487306274" }, { - "execId": "87799149-9d8d-5a72-bef4-48963a900df8", + "execId": "59134b10-07d2-55fb-9bc1-1dbef5bcefc5", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1591.00", + "side": "Buy", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697487303125" }, { - "execId": "d8c12999-e4c4-5a16-b8d6-7ff7e8780c38", + "execId": "b5eb1a8f-9bc1-5f26-92c9-1935e679295b", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1590.99", + "side": "Buy", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697487302274" }, { - "execId": "96abefd6-120f-575b-bfd1-c4e5486818fd", + "execId": "b55391ce-012a-578b-9bc6-a262f4474648", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1590.53", + "side": "Buy", + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697487288346" }, { - "execId": "378d4fc7-32d5-5344-b2c4-6a1044f3e918", + "execId": "9a21340e-3cd9-5a46-90f4-56c6a359a851", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1590.51", + "side": "Buy", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697487288331" }, { - "execId": "e115cae1-0cc6-524b-a632-2d75f440daac", + "execId": "eba967ba-5d51-519e-b0ef-0255780fd5de", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "23800", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1590.51", + "side": "Buy", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697487288331" }, { - "execId": "398aef89-ecad-5abb-b883-bac9974f7143", + "execId": "1643f039-0ea4-5e94-a4ec-7711c12b8e1a", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1590.51", + "side": "Buy", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697487288330" }, { - "execId": "6e775694-552f-5950-afa1-75cb6943a8e7", + "execId": "5ce251ad-7a8d-521c-a5eb-35b4d374315e", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "112200", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "1590.51", + "side": "Buy", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697487288330" }, { - "execId": "afa6ff4f-f202-5357-a218-5739365f7f22", + "execId": "b1daaae7-45e0-5e26-8ab2-c69a1f144c45", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633362" + "price": "1590.51", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697487288322" }, { - "execId": "f5a97071-d4ba-5339-9485-ea0e4a253c74", + "execId": "93b60b82-4499-5761-b85d-971b97ae50ba", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633362" + "price": "1590.49", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697487288321" }, { - "execId": "a1bce60e-68b8-5efe-9092-31a810a6aa51", + "execId": "c24a0674-c246-5688-8dc3-6bf04aacad71", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087633362" + "price": "1590.49", + "side": "Buy", + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697487288321" }, { - "execId": "623b972d-a977-53d6-8031-c575ad5cc8d5", + "execId": "10f0e42c-3bc8-513f-b508-3990ceb9545f", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633362" + "price": "1590.49", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487288309" }, { - "execId": "749123d8-0a5b-58ca-8eee-9959bdcdca7f", + "execId": "6f24a6bd-1ad0-5181-adf5-7d21cc57a81c", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "548100", - "symbol": "10000LADYSUSDT", - "time": "1693087633362" + "price": "1590.49", + "side": "Buy", + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697487288306" }, { - "execId": "c1853937-81ba-54f5-861d-afa3ae435eb3", + "execId": "02dea913-04a1-5ecd-8f1b-8e30d7b43872", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1146000", - "symbol": "10000LADYSUSDT", - "time": "1693087633357" + "price": "1590.47", + "side": "Buy", + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697487288306" }, { - "execId": "48c5f454-65aa-5206-b04b-470bb5f84c89", + "execId": "177f0649-6dea-5034-8fa6-a277dbf427ca", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "305900", - "symbol": "10000LADYSUSDT", - "time": "1693087633256" + "price": "1590.47", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697487288306" }, { - "execId": "f693394c-4fa5-5cb0-93f4-8139d894aecb", + "execId": "76939c91-0cbc-5290-afc1-d198e4c618fb", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633256" + "price": "1590.13", + "side": "Buy", + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697487271016" }, { - "execId": "a49d8979-ed6b-5a64-89ca-bd92e9b4564d", + "execId": "e16df6ba-84cb-5494-b065-9bd3def5159f", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087633256" + "price": "1590.13", + "side": "Buy", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697487271015" }, { - "execId": "eb7b4944-019c-569b-8c0f-8eb15c62f9cc", + "execId": "28bb6724-89b0-5110-941c-fb74176eb9f5", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "126900", - "symbol": "10000LADYSUSDT", - "time": "1693087633256" + "price": "1590.13", + "side": "Buy", + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697487271013" }, { - "execId": "da3158a3-ce9e-585a-99e0-10e6c25ebdbd", + "execId": "58feadd8-7a4c-5072-a9af-4e47713fa920", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "1590.13", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487271013" }, { - "execId": "4faf841c-7871-5a20-9306-17cb44ddf048", + "execId": "61782796-8729-5c45-9f40-78fba4be0fd8", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "1590.13", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487271011" }, { - "execId": "53febc02-c83d-53b4-8cb6-66c879441a14", + "execId": "f62dd450-49d4-556f-9b0c-e35ba716df58", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "1589.87", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697487266551" }, { - "execId": "675e73cc-27e0-528b-81a1-c656d33c25d0", + "execId": "e06cea97-d183-5d65-8d29-65579fe59787", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "1590.16", + "side": "Buy", + "size": "0.66", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "c9b2e65b-19d8-5dbb-946a-4141d482cc33", + "execId": "788fd695-0a26-50f0-b7c4-5df1e84b0f4d", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "1590.15", + "side": "Buy", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "639fe25c-079c-5c7c-97af-e96826ee0927", + "execId": "9630ac5d-d5f7-5d32-a18d-0af703bb3d80", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "1590.15", + "side": "Buy", + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "bbfbee9e-c60e-5816-a7f6-185383f1c557", + "execId": "12a2c5c7-5995-5a9d-97df-21b6b4e12472", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "1590.15", + "side": "Buy", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "4f732977-7137-5dbd-8151-ea90f2dd22b7", + "execId": "d334cd50-ebdd-5f3f-bb12-639421f6d49f", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "1590.13", + "side": "Buy", + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "ebc1ff6c-c592-5d3d-a660-63d2eef6657e", + "execId": "f44928f0-f858-593b-a53b-de96be72059d", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "1590.13", + "side": "Buy", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "9ff5b6ef-8ce7-594b-9ec3-a6b0e00b3714", + "execId": "5d710967-bceb-5185-949b-3da2d22fe1e3", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "1590.23", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487164212" }, { - "execId": "313c9457-240f-5733-8112-b0119c772318", + "execId": "31e72a6b-312d-5755-a5ec-307a9419b7df", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "1589.52", + "side": "Buy", + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697487163146" }, { - "execId": "7ed2948e-f328-570e-966c-709b6145be3a", + "execId": "5e895db8-d707-5211-ad6b-1d08f4e8a15a", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "1589.48", + "side": "Buy", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697487163110" }, { - "execId": "e8b029d6-2fe3-511b-a38c-5b032b14edb5", + "execId": "86036f63-356c-540a-ba15-ce593eb46748", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "1981300", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "1588.31", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697486973627" }, { - "execId": "89c8382f-18df-5d15-87ff-aa2b4732ce9f", + "execId": "90a15e7d-b17b-54a9-ac87-d6ad92c580c5", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "18700", - "symbol": "10000LADYSUSDT", - "time": "1693087633243" + "price": "1588.06", + "side": "Buy", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697486962046" }, { - "execId": "109ceddc-b492-50f4-b7fd-5e60dc483b8d", + "execId": "f6b5d995-25a7-5c9a-9b4e-9c01869cd21e", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633237" + "price": "1587.98", + "side": "Buy", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697486962018" }, { - "execId": "d1a6ca14-eafd-5c37-ac32-24042dd023ee", + "execId": "7aed3d18-f018-56f4-913b-8eff58655ae9", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633237" + "price": "1589.21", + "side": "Buy", + "size": "1.14", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "b767c67c-f1c2-595b-9990-a41e3e1384b8", + "execId": "d00eb723-a274-5718-926f-070c75d97fa8", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633237" + "price": "1589.20", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "3ad21093-6925-5f37-8cc5-c6d0e30db661", + "execId": "12c11b93-4aa7-5f01-a505-85bff62a9831", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633237" + "price": "1589.16", + "side": "Buy", + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "e62049d0-9d30-5865-99bf-54a263f8be6a", + "execId": "72034861-099d-558b-a0fe-a242a8261720", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633237" + "price": "1589.16", + "side": "Buy", + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "2ce8235f-6a97-5a1c-91dd-041794f92ed9", + "execId": "1a05a226-689e-5240-9fd4-1ff75969e319", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "881800", - "symbol": "10000LADYSUSDT", - "time": "1693087633237" + "price": "1589.14", + "side": "Buy", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "22158555-1616-51aa-8faa-6442b28ee3bd", + "execId": "c280c257-8d2f-5615-8311-018295aeef73", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633227" + "price": "1589.14", + "side": "Buy", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "7fa9f7f5-963b-5c5d-8748-0db3134da1d2", + "execId": "08d2a5ea-6006-5d97-ba34-b62100c5ae23", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1117200", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "1589.12", + "side": "Buy", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "2cfb00e1-f473-5854-9e61-062e3a93aefd", + "execId": "013d3ed1-0033-5f84-99ef-d4c62c21fb3b", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "1589.12", + "side": "Buy", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "ccb11c8a-9c4c-5097-ad98-7a4738ecb6c8", + "execId": "2245e823-d910-58df-9b9a-e518d87a82cf", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "1589.12", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "46267001-3f24-570b-a4c7-4749c9e9190c", + "execId": "a07ff3f1-a7ff-5a2c-93fa-3afff5a81fe3", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "1589.12", + "side": "Buy", + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "bc8591d9-8218-534c-b1ff-f574d7f6bc82", + "execId": "c6d42ee5-c149-5a87-b503-42c9c4235fa2", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "1589.40", + "side": "Buy", + "size": "7.48", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "4dda970e-1349-5029-b783-4b2dfca2362a", + "execId": "0ff3883c-a463-56f6-9420-fae4ec0375a9", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "1589.33", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "4d6cc17c-b76e-58f0-bbbd-833e1e7fe335", + "execId": "d9a7c34e-39f4-5543-8f22-9e0e09f5d8cd", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "1589.02", + "side": "Buy", + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "15cfd5e0-4585-59d1-8a0c-9f00bb9375ee", + "execId": "cfda0437-68cc-562d-87e5-e42d777849c4", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "1589.02", + "side": "Buy", + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "2a9cc499-7373-51f7-b2cf-623ba86b1380", + "execId": "70b02a7f-75d1-54f4-8a91-20e0845b8f81", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "1589.00", + "side": "Buy", + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "472be83f-240d-5cc3-b882-71a539fb1f9e", + "execId": "a886d566-9e36-51c1-8d8a-11d5993bce28", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "694400", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "1589.00", + "side": "Buy", + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "7695468e-30ee-5038-ba3e-bbf7feccb1f6", + "execId": "43df5af1-1aa1-5448-afad-2cd8912f8cf1", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "764400", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "1589.00", + "side": "Buy", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "ea802616-91a1-56c5-9fb3-b70ae7543e5a", + "execId": "1d9566f0-6701-552f-8a1e-bf72accea26f", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "1588.98", + "side": "Buy", + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "b149295e-6c5a-5dee-8aa5-2a8387e484f5", + "execId": "c6fbe834-c7c1-5078-8519-6b51f41d7586", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693087638154 - }, - "queryString": "category=linear\u0026limit=1000\u0026symbol=10000LADYSUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "inverse", - "list": [ + "price": "1588.98", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697486454243" + }, { - "execId": "083c27ad-9dca-52fd-812c-4ede5f69bcf0", + "execId": "f9258356-347b-5987-b8bc-0ce6e8afa139", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "192", - "symbol": "ADAUSD", - "time": "1693087458507" + "price": "1589.01", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697486447910" }, { - "execId": "7147dea0-0f41-5fe1-b4ab-c4f50b0090eb", + "execId": "2081ba14-3fda-56aa-84aa-3c36d4e8d77f", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "192", - "symbol": "ADAUSD", - "time": "1693087458498" + "price": "1588.97", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697486447806" }, { - "execId": "cd842a1b-8ecd-511e-ac59-cdae0e5907cc", + "execId": "66983653-c5fa-5b38-8748-059b947e5e18", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "192", - "symbol": "ADAUSD", - "time": "1693087451409" + "price": "1589.34", + "side": "Buy", + "size": "1.12", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "cd347ec2-a0da-596f-be32-a7f41c153c0a", + "execId": "ff1b3d1e-3026-588e-a756-b2c33dd231b0", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "192", - "symbol": "ADAUSD", - "time": "1693087451394" + "price": "1589.27", + "side": "Buy", + "size": "7.55", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "0cfb3732-81eb-5bd8-aa21-5f1dbe8a56a0", + "execId": "0edb73b6-bff7-53f0-9803-1d78459a0fed", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "192", - "symbol": "ADAUSD", - "time": "1693087451326" + "price": "1589.23", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "8613667a-060f-549e-99eb-027f811dcb9e", + "execId": "0aea6741-7d85-5dd7-8585-e2a1d4bdfee6", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "192", - "symbol": "ADAUSD", - "time": "1693087451312" + "price": "1588.96", + "side": "Buy", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "ba17a644-a047-5cbd-bfc0-b33cc0f181be", + "execId": "09a62fea-97e2-5a04-99af-0655e233159e", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "191", - "symbol": "ADAUSD", - "time": "1693087392093" + "price": "1588.96", + "side": "Buy", + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "3597a0ed-b0af-5e50-8810-bba4adc9fedd", + "execId": "77488fa2-fe35-57b4-a11b-ec830f848d72", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "191", - "symbol": "ADAUSD", - "time": "1693087392066" + "price": "1588.94", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "92a57467-2d37-5bc7-8d47-34012d2274d9", + "execId": "5e86f38c-614c-5914-beb9-ac76876b7dcb", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "191", - "symbol": "ADAUSD", - "time": "1693087392031" + "price": "1588.92", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "50835df1-e391-54b0-ba74-4d34c1472d7d", + "execId": "7abcb911-c25b-50be-8ea4-35b419e9f567", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "191", - "symbol": "ADAUSD", - "time": "1693087391997" + "price": "1588.69", + "side": "Buy", + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697486407265" }, { - "execId": "002d4b9b-5b59-5607-9191-a768289050d3", + "execId": "074a9cb1-20ea-5b62-8184-e7fbb65fd09c", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "191", - "symbol": "ADAUSD", - "time": "1693087391976" + "price": "1588.69", + "side": "Buy", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697486407257" }, { - "execId": "9d05b5b5-0f69-5e30-91fa-62ebb118569d", + "execId": "234f6a9b-7aa1-5029-871e-32dfcadff4d5", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "191", - "symbol": "ADAUSD", - "time": "1693087391925" + "price": "1588.27", + "side": "Buy", + "size": "0.33", + "symbol": "ETHPERP", + "time": "1697486399746" }, { - "execId": "7d8cd436-bc6b-52eb-a584-3ffaa601a6c1", + "execId": "99e26c15-9297-51f1-9653-315272aa4bcf", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "180", - "symbol": "ADAUSD", - "time": "1693087203212" + "price": "1588.27", + "side": "Buy", + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697486399734" }, { - "execId": "06e83901-bc4d-5f7a-bac3-199d959bfdfb", + "execId": "dab1a852-12eb-5c67-8942-80e90024310e", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "188", - "symbol": "ADAUSD", - "time": "1693087202693" + "price": "1588.27", + "side": "Buy", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697486399734" }, { - "execId": "7fcaf266-06e2-5b2f-b0e0-693d0608caa2", + "execId": "71055f44-cf3b-5f19-86f2-045e3611eaf4", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "188", - "symbol": "ADAUSD", - "time": "1693087202422" + "price": "1588.25", + "side": "Buy", + "size": "0.83", + "symbol": "ETHPERP", + "time": "1697486399725" }, { - "execId": "981dadf4-7bd8-5c7d-af82-4481b02c0d6d", + "execId": "a8d4051d-6783-519e-b5f6-1acb94ead9e8", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "188", - "symbol": "ADAUSD", - "time": "1693087202329" + "price": "1587.61", + "side": "Buy", + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697486395557" }, { - "execId": "a6593c72-6176-5858-b1fc-fad23e0f8d28", + "execId": "67e3d3a2-18f7-5d41-a9d2-23220901ec75", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "188", - "symbol": "ADAUSD", - "time": "1693087202303" + "price": "1587.61", + "side": "Buy", + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697486395557" }, { - "execId": "8e3ae174-469d-50ad-87bb-a4846e4bbbe4", + "execId": "d5a39fa7-5b0b-5a2a-92c3-bd3b1ffa806b", "isBlockTrade": false, - "price": "0.2616", - "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693087126592" + "price": "1587.61", + "side": "Buy", + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697486395557" }, { - "execId": "f644e745-0457-5a4d-b786-0306111252da", + "execId": "4858fbe3-ebab-5cd6-b0f6-be30a6c6111a", "isBlockTrade": false, - "price": "0.2619", + "price": "1587.59", "side": "Buy", - "size": "793", - "symbol": "ADAUSD", - "time": "1693087004826" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697486395553" }, { - "execId": "664f0b1d-47be-5e31-9e06-0e1a89eb42ac", + "execId": "c1695c1c-76d3-5630-bf14-4c674fc3242c", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "178", - "symbol": "ADAUSD", - "time": "1693086776584" + "price": "1587.59", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697486395553" }, { - "execId": "959e8ff3-033f-50b3-b85d-d3f72e3ded7d", + "execId": "cb3a8c6a-90a4-569a-968f-f39227dfa4f3", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "178", - "symbol": "ADAUSD", - "time": "1693086776582" + "price": "1587.57", + "side": "Buy", + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697486395553" }, { - "execId": "9268f5cc-88a9-5b7d-91a9-aed7fdfba3f4", + "execId": "cd05e16b-5611-53c6-8823-b87f9483fc12", "isBlockTrade": false, - "price": "0.2619", + "price": "1587.57", "side": "Buy", - "size": "613", - "symbol": "ADAUSD", - "time": "1693086773118" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697486395233" }, { - "execId": "f32e3b62-de30-5d23-949b-79d95119862e", + "execId": "5c32d5be-d402-52cd-9ca4-74535a68e820", "isBlockTrade": false, - "price": "0.2617", - "side": "Sell", - "size": "250", - "symbol": "ADAUSD", - "time": "1693086758082" + "price": "1587.57", + "side": "Buy", + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697486395232" }, { - "execId": "417a759c-b47d-5d60-a211-ca9afad18137", + "execId": "2fd5918e-6906-5f7e-ba98-7f2dcb20feb8", "isBlockTrade": false, - "price": "0.2617", + "price": "1587.91", "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693086597344" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697486315535" }, { - "execId": "51067c38-9eda-5c63-a3f0-1462b2c47d9c", + "execId": "a8e8fc60-f026-5f71-a78f-df7533822ae4", "isBlockTrade": false, - "price": "0.2617", + "price": "1586.39", "side": "Buy", - "size": "234", - "symbol": "ADAUSD", - "time": "1693086264683" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697486240169" }, { - "execId": "d96505ab-7dfc-59eb-a778-58fb17dd7e0e", + "execId": "472f1f23-b32f-503b-82a5-62ca07e79420", "isBlockTrade": false, - "price": "0.2614", + "price": "1586.39", "side": "Buy", - "size": "60", - "symbol": "ADAUSD", - "time": "1693086192278" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697486240169" }, { - "execId": "d7f9933d-f89e-5b65-b1c9-7466e89e12de", + "execId": "04c6cb58-40f8-509d-babb-e1ef1f0fe647", "isBlockTrade": false, - "price": "0.2613", - "side": "Sell", - "size": "552", - "symbol": "ADAUSD", - "time": "1693086148908" + "price": "1586.39", + "side": "Buy", + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697486240169" }, { - "execId": "ac69977d-1305-5168-a434-dc0c8b43f6b5", + "execId": "6545895c-9716-54d3-9b0b-3bea08163796", "isBlockTrade": false, - "price": "0.2614", + "price": "1586.39", "side": "Buy", - "size": "316", - "symbol": "ADAUSD", - "time": "1693086134785" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "f7cb251c-f806-5fa8-91a7-70bdb588bd0c", + "execId": "b7aa9c55-0f07-5a29-907e-ff77d0dced37", "isBlockTrade": false, - "price": "0.2613", + "price": "1586.39", "side": "Buy", - "size": "66", - "symbol": "ADAUSD", - "time": "1693085503585" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "68a12f4f-0174-546a-9126-3672b7ed1d49", + "execId": "24dfd722-761f-54ed-9050-4499da82a691", "isBlockTrade": false, - "price": "0.2613", + "price": "1586.37", "side": "Buy", - "size": "1268", - "symbol": "ADAUSD", - "time": "1693085503175" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "ef487d4d-d1a2-5a0a-8492-f5b54ff213e1", + "execId": "6246099f-dbab-5d98-990c-eca1ff04b1e7", "isBlockTrade": false, - "price": "0.2612", - "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693085336093" + "price": "1586.37", + "side": "Buy", + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "f8a5eb58-c50a-564f-b527-5b732fcae0db", + "execId": "abb2f76d-4e21-5615-9599-36d23704bb02", "isBlockTrade": false, - "price": "0.2617", + "price": "1586.35", "side": "Buy", - "size": "807", - "symbol": "ADAUSD", - "time": "1693085262183" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "f0a380d9-2ba9-53ee-b867-f45529793fa2", + "execId": "ef4b74ed-c496-5044-8b0b-dd9658ab143e", "isBlockTrade": false, - "price": "0.2617", + "price": "1587.96", "side": "Buy", - "size": "842", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697486115313" }, { - "execId": "d7215a8d-2f89-5475-8246-5cc9bda529cd", + "execId": "c4aa5d83-a094-570a-8b5a-6614168b7458", "isBlockTrade": false, - "price": "0.2617", + "price": "1587.94", "side": "Buy", - "size": "6066", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697486115306" }, { - "execId": "88375d19-af76-5668-9211-517a1b718816", + "execId": "bdb797a5-1571-5ece-ab9c-4bb52ea69220", "isBlockTrade": false, - "price": "0.2617", + "price": "1587.92", "side": "Buy", - "size": "3912", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697486115306" }, { - "execId": "970c1369-85ff-52c5-bd12-7e75aee4a28c", + "execId": "070ae844-fae5-58d3-a92b-859553026a2c", "isBlockTrade": false, - "price": "0.2615", + "price": "1588.21", "side": "Buy", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697486076989" }, { - "execId": "29f0b6dc-c727-5c60-a27f-4dd841e1fb5b", + "execId": "76109652-c3a7-56b9-bbc8-b37d0f77cc9b", "isBlockTrade": false, - "price": "0.2614", + "price": "1588.19", "side": "Buy", - "size": "1363", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697486076987" }, { - "execId": "7a8ad991-2712-5b87-8e8c-9123514f5ae2", + "execId": "4262532c-5ee2-51a0-85bf-2a1137808bfc", "isBlockTrade": false, - "price": "0.2614", + "price": "1588.96", "side": "Buy", - "size": "1243", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697485884315" }, { - "execId": "b6f5001d-36f5-524c-9bb2-8728a50477c1", + "execId": "f8f00916-f1ec-525e-80ca-48f9c877ea1b", "isBlockTrade": false, - "price": "0.2612", + "price": "1588.96", "side": "Buy", - "size": "43", - "symbol": "ADAUSD", - "time": "1693084784775" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697485884315" }, { - "execId": "ddf07257-17ee-545b-8397-43a652963493", + "execId": "07ef5271-9141-5611-b096-39e4a303e08a", "isBlockTrade": false, - "price": "0.2612", + "price": "1588.96", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693084784775" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485884315" }, { - "execId": "38360839-16a3-5d39-8823-1914f1120e99", + "execId": "de7f7683-a6ff-533f-a288-3343d0851edf", "isBlockTrade": false, - "price": "0.2609", + "price": "1588.96", "side": "Buy", - "size": "840", - "symbol": "ADAUSD", - "time": "1693084418855" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697485884315" }, { - "execId": "f9779ff9-ba51-5a07-8126-f1a825961369", + "execId": "1e65fd70-deab-528f-bb40-8f5514b7f849", "isBlockTrade": false, - "price": "0.2609", + "price": "1589.47", "side": "Buy", - "size": "360", - "symbol": "ADAUSD", - "time": "1693084418855" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485781466" }, { - "execId": "2906d73d-1fcd-5df9-9774-47a70bbca331", + "execId": "1eaf22d2-29bf-5405-87e5-3833dea94f2b", "isBlockTrade": false, - "price": "0.2609", - "side": "Buy", - "size": "900", - "symbol": "ADAUSD", - "time": "1693084418841" + "price": "1589.37", + "side": "Sell", + "size": "0.19", + "symbol": "ETHPERP", + "time": "1697485673723" }, { - "execId": "dfeed5c8-2758-5992-ac71-6a524a22606d", + "execId": "a056ef6c-1577-561c-a62a-419cf41160cb", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1589.37", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697485673722" }, { - "execId": "4cfb4d41-2a95-57d2-b80c-276a5f591a96", + "execId": "21a980d6-f648-5bc1-8533-bb5ee15b7032", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1589.37", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697485673720" }, { - "execId": "ad450253-af83-5b9b-9897-659788092e06", + "execId": "867a776a-13d1-53d6-a23e-49e0ffdae241", "isBlockTrade": false, - "price": "0.2608", + "price": "1588.57", "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697485659884" }, { - "execId": "0f72b160-f34b-545a-a6cf-e92bbdc9d7db", + "execId": "2c94a96a-d540-5c9c-b4c8-2f5f6479c712", "isBlockTrade": false, - "price": "0.2608", + "price": "1588.57", "side": "Buy", - "size": "6", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697485659884" }, { - "execId": "9bc549fd-b061-56cf-97b8-4f5411c2cfb7", + "execId": "d3abce78-0fd0-5d4b-8224-52baf530cdb3", "isBlockTrade": false, - "price": "0.2608", + "price": "1588.56", "side": "Buy", - "size": "12", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "7.55", + "symbol": "ETHPERP", + "time": "1697485659884" }, { - "execId": "1ac0bbaf-6170-5c62-b2d1-6e5ccd7baa21", + "execId": "eb606d70-e93c-593b-80fb-434511943d3b", "isBlockTrade": false, - "price": "0.2608", + "price": "1588.54", "side": "Buy", - "size": "1255", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697485656178" }, { - "execId": "c7dde9bd-eea6-59c9-82bb-68efbaac1791", + "execId": "933a5815-5137-561c-914f-a8da052d404f", "isBlockTrade": false, - "price": "0.2608", + "price": "1587.92", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697485655419" }, { - "execId": "9c98e92f-5790-5583-baf2-2e9a2c684abe", + "execId": "621a19a0-f4bd-52cc-9774-b9882e5c5ddc", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1586.00", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485582283" }, { - "execId": "665390a7-eb0e-57c7-8e89-ffcdf366422b", + "execId": "3238ae29-8a57-5092-b122-ed70642a40c8", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "4", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1586.05", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485582227" }, { - "execId": "0384e1e9-68fd-5eea-ace5-a4e76ee61226", + "execId": "74736d8c-dd32-5f02-956b-0d587ba5ddcb", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "8", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1586.65", + "side": "Sell", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697485563962" }, { - "execId": "a959eba2-01ea-5c15-bc02-13e26083413e", + "execId": "8d4ef22d-8400-5ab7-a147-b5d61901b432", "isBlockTrade": false, - "price": "0.2608", + "price": "1586.81", "side": "Buy", - "size": "15", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697485443702" }, { - "execId": "17b0e68d-ce05-516b-8549-9c95a26bba2a", + "execId": "2312052e-018e-5057-b3c9-0c837114e453", "isBlockTrade": false, - "price": "0.2608", + "price": "1586.81", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697485443702" }, { - "execId": "d7f7fdcc-d0de-59d6-ab82-5218ba7efa5b", + "execId": "a3aac0c6-662d-5cb7-8358-26167f40552f", "isBlockTrade": false, - "price": "0.2608", + "price": "1586.81", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697485443702" }, { - "execId": "8eb269cc-e0bf-5c5e-b154-0b9e0b136f48", + "execId": "2bc0ad34-0c67-585a-aeab-ee6075d6c5c9", "isBlockTrade": false, - "price": "0.2608", + "price": "1586.64", "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697485439926" }, { - "execId": "43716464-f5ec-584a-a618-0c8651e48369", + "execId": "8d67ef47-fe26-5bb9-bfc5-5bf8507e88ac", "isBlockTrade": false, - "price": "0.2608", + "price": "1586.64", "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697485439926" }, { - "execId": "6e251c2c-5c8d-58c7-94b7-23b002b8a548", + "execId": "8cf06a5b-4c64-5bb6-976d-b6f88410be5e", "isBlockTrade": false, - "price": "0.2608", + "price": "1586.64", "side": "Buy", - "size": "11", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697485439926" }, { - "execId": "47ca28be-f277-562a-a59c-55bed6cd35de", + "execId": "8155cf42-ea4a-5021-bf69-ee85d0b69656", "isBlockTrade": false, - "price": "0.2608", + "price": "1586.62", "side": "Buy", - "size": "21", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697485439881" }, { - "execId": "4cfc0cc4-3fb1-5450-ba48-fd259b28afb5", + "execId": "5eb5c776-5087-596a-80bc-df1275745f3d", "isBlockTrade": false, - "price": "0.2608", + "price": "1586.62", "side": "Buy", - "size": "42", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697485439881" }, { - "execId": "cd6ed504-cbeb-5411-8b54-5355cfbf8ad3", + "execId": "917642fe-8229-516c-8559-1b6795e44be2", "isBlockTrade": false, - "price": "0.2608", + "price": "1586.54", "side": "Buy", - "size": "85", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697485419321" }, { - "execId": "bd2ce06f-7d53-5ae8-b142-612ae106441a", + "execId": "f706f993-f476-5c50-9854-9b64f714bc8c", "isBlockTrade": false, - "price": "0.2608", + "price": "1586.52", "side": "Buy", - "size": "169", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697485419321" }, { - "execId": "a33fed54-d6b6-5efd-a3f7-6c8f60a21021", + "execId": "4ff613e0-6683-5f16-9e6d-52435b7ef9ca", "isBlockTrade": false, - "price": "0.2608", + "price": "1586.51", "side": "Buy", - "size": "338", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697485419321" }, { - "execId": "0cbbf432-3756-5940-ae0a-98c84cd1db90", + "execId": "ff512598-681a-5b61-9512-e04a36fd5ca3", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1587.45", + "side": "Sell", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697485391799" }, { - "execId": "b86bad82-45bb-5205-8d82-003922e9c5bb", + "execId": "a1e121f1-dda8-52cf-af0d-428d99b766d4", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1587.45", + "side": "Sell", + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697485391798" }, { - "execId": "bb0231db-8564-5afa-987b-2ce3a25ee5f2", + "execId": "06075fff-e38f-5a52-b819-07f1affdaa83", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1587.45", + "side": "Sell", + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697485391798" }, { - "execId": "50f23bd6-c4a5-5f54-a6ac-1e3cb5df3d8f", + "execId": "d64ed937-f805-5f98-99e1-6fbc4b7b1465", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1587.45", + "side": "Sell", + "size": "1.06", + "symbol": "ETHPERP", + "time": "1697485391794" }, { - "execId": "30ca6523-3cb1-5850-ab8a-57ed8a42daf0", + "execId": "0845d949-21fd-50ab-ada5-7bdb8202809d", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1587.45", + "side": "Sell", + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697485391793" }, { - "execId": "bab23957-aaf4-5399-ba2f-7b82788257d7", + "execId": "52405510-98db-5f1c-9b54-3c2c09220a02", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1587.58", + "side": "Sell", + "size": "1.51", + "symbol": "ETHPERP", + "time": "1697485391773" }, { - "execId": "44929034-4f66-56c3-a7ca-12c6687e8aa4", + "execId": "e7c78525-3fce-5c6a-921c-50508096bf98", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "40", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1587.62", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "d75f7063-913b-5dee-8905-fa65b05c2439", + "execId": "8f956a06-cb58-57d2-b788-ce262f0fb551", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "38", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1587.63", + "side": "Sell", + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "5d0c7134-890a-5763-a3ae-6609659e9835", + "execId": "f50276f7-5e6d-58ae-85dd-7ccab351f1b0", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "15", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1587.64", + "side": "Sell", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "787cda5b-500f-5f46-bdeb-d6d2fe362f15", + "execId": "48816d02-07a7-58c6-91b5-140e65c5d540", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "28", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1587.64", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "e6614065-58c6-5582-947e-1cf086cbb5aa", + "execId": "d6b146e7-0735-5685-a953-b2b10d46ac6e", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "75", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1587.65", + "side": "Sell", + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "42bb36fc-c614-536a-954f-c68507818415", + "execId": "978ab2a4-fa2e-5c93-9325-65c179c0c114", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "56", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "1587.66", + "side": "Sell", + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697485391766" }, { - "execId": "b650be45-e514-54fc-8c59-65fab5ec6703", + "execId": "1fc541db-c231-533c-bed7-e7fcdc35f710", "isBlockTrade": false, - "price": "0.2608", + "price": "1587.68", + "side": "Sell", + "size": "0.86", + "symbol": "ETHPERP", + "time": "1697485391759" + }, + { + "execId": "9cc235dc-c7c5-5dd3-9c8d-9fd918589517", + "isBlockTrade": false, + "price": "1587.77", "side": "Buy", - "size": "112", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697485273098" }, { - "execId": "c9423f4f-0cfa-5448-bd19-c44d8bc0a0b9", + "execId": "e2a5c54a-e619-5080-addc-1bd3d00af80f", "isBlockTrade": false, - "price": "0.2608", + "price": "1587.77", "side": "Buy", - "size": "150", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697485273098" }, { - "execId": "d4b89354-8bb6-5052-b622-4e6270bf6f71", + "execId": "e1fc1137-7243-5483-86f0-5910ce9c95a4", "isBlockTrade": false, - "price": "0.2612", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693083156734" + "price": "1587.62", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697485271704" }, { - "execId": "8a23b09f-2d5b-5497-a77d-719db08ec734", + "execId": "bb4daa4c-dc23-5276-9b4f-74e86a4a9f01", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "831", - "symbol": "ADAUSD", - "time": "1693083149494" + "price": "1587.62", + "side": "Buy", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697485271704" }, { - "execId": "5e58be5a-2764-5664-bf18-b73515c4fc09", + "execId": "6afe3915-17a4-5fa3-9b0c-805f11faac51", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693083149494" + "price": "1587.60", + "side": "Buy", + "size": "0.22", + "symbol": "ETHPERP", + "time": "1697485271704" }, { - "execId": "685d8e1b-2f8a-54f3-9013-d99d153ae844", + "execId": "824d31f3-ed8b-5b33-b725-77ffa2171b35", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "194", - "symbol": "ADAUSD", - "time": "1693083149494" + "price": "1587.60", + "side": "Buy", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485271703" }, { - "execId": "40e395fb-f79d-569d-8e79-cfb0e89a4d2f", + "execId": "af3ecdee-8b1c-50fb-845a-dc621e8db0e1", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "106", - "symbol": "ADAUSD", - "time": "1693083009796" + "price": "1587.60", + "side": "Buy", + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697485271703" }, { - "execId": "b6aadbc1-3455-5dca-9660-48297f997379", + "execId": "47d6bc3e-9403-5a82-82cf-c948f29a4b1c", "isBlockTrade": false, - "price": "0.2608", - "side": "Sell", - "size": "660", - "symbol": "ADAUSD", - "time": "1693082266084" + "price": "1587.58", + "side": "Buy", + "size": "0.54", + "symbol": "ETHPERP", + "time": "1697485271703" }, { - "execId": "72959766-9ed2-577c-a9dc-eba298b3125b", + "execId": "807f54d7-93b2-5fdb-ac86-a5b068f66b96", "isBlockTrade": false, - "price": "0.2608", - "side": "Sell", - "size": "200", - "symbol": "ADAUSD", - "time": "1693082111000" + "price": "1587.58", + "side": "Buy", + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697485271701" }, { - "execId": "cc022381-5df5-5651-9ae1-766f376ae626", + "execId": "bb74fc9b-6c1f-57a6-aff6-3e4a59be3b04", "isBlockTrade": false, - "price": "0.2611", + "price": "1587.58", "side": "Buy", - "size": "180", - "symbol": "ADAUSD", - "time": "1693081690787" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697485271695" }, { - "execId": "39dac810-5bf1-53bf-a55f-75d7cc9e8758", + "execId": "845d263b-8f47-545f-a0f2-a91b3b1c2836", "isBlockTrade": false, - "price": "0.2610", + "price": "1587.60", "side": "Buy", - "size": "153", - "symbol": "ADAUSD", - "time": "1693081241561" + "size": "0.20", + "symbol": "ETHPERP", + "time": "1697485271688" }, { - "execId": "4a5821f0-d25c-5ee1-a596-d80d12b3b397", + "execId": "384cd8fc-69e4-56ce-8eb4-a19355965a0b", "isBlockTrade": false, - "price": "0.2610", + "price": "1587.60", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693081241561" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697485271688" }, { - "execId": "ccdd35c1-b7bb-57fb-8cec-40d698a46636", + "execId": "a85e0b45-2bbd-5f4d-8ab2-ca4cb3b9f55e", "isBlockTrade": false, - "price": "0.2610", + "price": "1587.56", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693081217560" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697485271508" }, { - "execId": "d8ce6d46-7318-5aab-bbbc-2deb80e605a2", + "execId": "64f4d71f-2215-5f2b-94ec-4c098c08d7e4", "isBlockTrade": false, - "price": "0.2610", + "price": "1587.56", "side": "Buy", - "size": "1225", - "symbol": "ADAUSD", - "time": "1693081217560" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697485271508" }, { - "execId": "d2feda66-84f7-5e1d-93f0-939f538b1b9a", + "execId": "33cc8fc9-704c-5cb9-9bd8-a100d2af42d8", "isBlockTrade": false, - "price": "0.2610", + "price": "1587.54", "side": "Buy", - "size": "428", - "symbol": "ADAUSD", - "time": "1693081217560" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485271504" }, { - "execId": "ee8c8af2-0ca9-5830-95f9-02fd108c8ba6", + "execId": "7875b63a-0d0e-5454-86e6-f8ecadb3540f", "isBlockTrade": false, - "price": "0.2610", + "price": "1587.54", "side": "Buy", - "size": "511", - "symbol": "ADAUSD", - "time": "1693081217560" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697485271501" }, { - "execId": "969b453f-efa7-5058-9a4c-596cf5e79394", + "execId": "f60678e9-dff3-56c9-bbcc-f446424dde5d", "isBlockTrade": false, - "price": "0.2610", + "price": "1587.54", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693081217560" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697485271501" }, { - "execId": "725b655c-7b8c-5915-94d5-79e6ee6fc513", + "execId": "2a48841d-f1d1-53e3-9d8f-ba2916087aa1", "isBlockTrade": false, - "price": "0.2607", + "price": "1587.54", "side": "Buy", - "size": "250", - "symbol": "ADAUSD", - "time": "1693079907824" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697485271501" }, { - "execId": "52386674-4fa2-57ae-9ae7-239cce71f4ea", + "execId": "d5cc03b4-e3b1-5368-a91b-7cf9f836f0b3", "isBlockTrade": false, - "price": "0.2606", + "price": "1587.54", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693079907824" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697485268291" }, { - "execId": "ba5db3ea-743d-5db7-93f5-9772c75bcf8e", + "execId": "18bba4d6-1495-5e27-aa5c-a6ba4dc66108", "isBlockTrade": false, - "price": "0.2606", + "price": "1586.72", "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693079907824" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "b5bfb606-06f5-55c7-aaf6-2c62a7827c00", + "execId": "be69ba4c-7caa-50a6-b7a9-82a5fb9d2832", "isBlockTrade": false, - "price": "0.2605", + "price": "1586.72", "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693079385655" + "size": "0.54", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "dc1421a8-19c0-5324-891c-50b4c97ba792", + "execId": "094b2c4d-92f4-59a5-9f79-12e35428455b", "isBlockTrade": false, - "price": "0.2602", + "price": "1586.72", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693078598955" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "a09bf5e2-d9df-5cb2-bff5-ea4a397b7198", + "execId": "ced172d4-d420-5d22-8698-a2a1c83bd1bf", "isBlockTrade": false, - "price": "0.2601", + "price": "1586.70", "side": "Buy", - "size": "705", - "symbol": "ADAUSD", - "time": "1693078234618" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "1eb5a2ba-024d-5676-bcab-fc546f0670c6", + "execId": "df2019e0-15b5-52cc-a224-86f47ef7727a", "isBlockTrade": false, - "price": "0.2601", + "price": "1586.68", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693078234618" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "7917fd18-fe73-5a87-af68-d909fcbd13c1", + "execId": "fb5cbb85-40ad-5f01-953f-383edbd506cd", "isBlockTrade": false, - "price": "0.2601", + "price": "1586.68", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693078234618" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "6d3366a5-edc1-58a7-a694-30d4c5ff57ce", + "execId": "f668b796-5a16-599b-9edf-cc8ed3d34b6b", "isBlockTrade": false, - "price": "0.2601", + "price": "1586.14", "side": "Sell", - "size": "1203", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697485242085" }, { - "execId": "2e870356-48fd-565d-8a6b-3f4f11ba527a", + "execId": "46216879-5c9f-5e0b-88c6-24f5ea55d161", "isBlockTrade": false, - "price": "0.2601", + "price": "1586.84", "side": "Sell", - "size": "484", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697485239810" }, { - "execId": "4b9da954-60be-5f95-b135-b231d6e0b9bc", + "execId": "7b98baad-f003-5b1a-b2eb-3148ddbd87e0", "isBlockTrade": false, - "price": "0.2601", + "price": "1586.88", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "12.60", + "symbol": "ETHPERP", + "time": "1697485239810" }, { - "execId": "ecea686a-7a92-53f8-bc93-8c82f3799af7", + "execId": "df42afe3-8d52-5772-b912-eac8790c427a", "isBlockTrade": false, - "price": "0.2601", + "price": "1586.94", "side": "Sell", - "size": "1250", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485239810" }, { - "execId": "70f98cfb-62e9-5c53-b743-df1c54e298cd", + "execId": "f69defd3-2717-5ffb-a9be-dad1b2c58cee", "isBlockTrade": false, - "price": "0.2604", + "price": "1586.94", "side": "Sell", - "size": "570", - "symbol": "ADAUSD", - "time": "1693076641579" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "59ea5475-b5d0-57c4-b4c3-b491062847ed", + "execId": "5c88dbaf-6792-545c-bd89-21d5e9b1cf43", "isBlockTrade": false, - "price": "0.2604", + "price": "1586.94", "side": "Sell", - "size": "159", - "symbol": "ADAUSD", - "time": "1693076641573" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "090d5a69-ba55-5843-aedb-f891f72cd79e", + "execId": "853db8a1-b434-53bb-bd7f-7b36284279ca", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693076256302" + "price": "1586.95", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "34fd623a-45c0-59db-95c3-403db12de20a", + "execId": "45b0995c-9bbe-5f57-bc0b-152dfad41ce6", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693076256302" + "price": "1586.96", + "side": "Sell", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "3c3fcbf9-d74f-5891-96ac-214d0a17feef", + "execId": "99881802-33d0-5610-a300-9bdb21804a0e", "isBlockTrade": false, - "price": "0.2606", + "price": "1586.97", "side": "Sell", - "size": "8", - "symbol": "ADAUSD", - "time": "1693076168639" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "5f116940-6e60-5f73-ac52-c51298a042d0", + "execId": "4d9e18d9-c4e5-5bef-a834-83d90266a570", "isBlockTrade": false, - "price": "0.2606", + "price": "1586.98", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693076168639" + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "ae7b0dc4-6331-5756-9f1a-addca71b40e1", + "execId": "0160587a-7bc3-52f2-8fe8-b97bb7bae252", "isBlockTrade": false, - "price": "0.2607", + "price": "1586.99", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693076017281" + "size": "7.56", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "dcfeb691-40d6-5acd-96c8-f1c86ec6abed", + "execId": "fb937b5c-325d-5d33-a2cb-51ef471410e6", "isBlockTrade": false, - "price": "0.2607", + "price": "1587.00", "side": "Sell", - "size": "25", - "symbol": "ADAUSD", - "time": "1693075984273" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "778dd039-818e-5808-9a09-5050d6b5f560", + "execId": "0ecbe9c1-7e5f-588f-9999-c5eca743ce53", "isBlockTrade": false, - "price": "0.2607", + "price": "1587.33", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693075984273" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485202538" }, { - "execId": "58c94ccb-69d6-5a4d-bbac-ce8407a90e8c", + "execId": "95682108-497b-5331-9eba-839288a61b61", "isBlockTrade": false, - "price": "0.2601", + "price": "1587.33", "side": "Sell", - "size": "250", - "symbol": "ADAUSD", - "time": "1693074765183" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697485202527" }, { - "execId": "99472cc4-72bb-52a5-9a50-fe8d9a4b6466", + "execId": "968238f0-d136-595d-b5bb-08dddef596e4", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693073965660" + "price": "1587.91", + "side": "Sell", + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697485176393" }, { - "execId": "fbabdaf5-da60-57d0-9191-7655b80267c6", + "execId": "17dcb335-5131-5e78-8b0e-7187e7f235e4", "isBlockTrade": false, - "price": "0.2601", + "price": "1589.25", "side": "Sell", - "size": "20", - "symbol": "ADAUSD", - "time": "1693073709598" + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697485122211" }, { - "execId": "f27d6391-98e1-53ae-82bb-57e9a64412ab", + "execId": "cd842b3a-6427-59d0-8cca-de7925be0ea2", "isBlockTrade": false, - "price": "0.2601", + "price": "1589.25", "side": "Sell", - "size": "180", - "symbol": "ADAUSD", - "time": "1693073709598" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485122210" }, { - "execId": "77b0fe74-a305-5f53-b498-27c2b9ec1e04", + "execId": "ae6661fb-570c-5372-8eff-a0fd668a423d", "isBlockTrade": false, - "price": "0.2601", + "price": "1589.25", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693073709598" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485122205" }, { - "execId": "cb39393d-bbe8-5dbc-a4d4-5fbad06f8d5f", + "execId": "078fe7f3-c24d-588b-bb9e-039873d72854", "isBlockTrade": false, - "price": "0.2605", + "price": "1589.91", "side": "Buy", - "size": "101", - "symbol": "ADAUSD", - "time": "1693073203584" + "size": "0.75", + "symbol": "ETHPERP", + "time": "1697485083247" }, { - "execId": "bf48a25d-947f-52c3-93cd-c2725270643a", + "execId": "f7cb39a2-9cff-5b7f-bf74-42ed6311d13e", "isBlockTrade": false, - "price": "0.2605", + "price": "1589.46", "side": "Buy", - "size": "450", - "symbol": "ADAUSD", - "time": "1693073203581" + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697484985986" }, { - "execId": "84080d94-2b69-5f4e-99ee-d26a13860424", + "execId": "a283bc1c-faf8-5fb6-9c48-9f61421ec366", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693073203581" + "price": "1589.57", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697484985474" }, { - "execId": "bb7027c2-5320-5581-a05e-3f7849c8e1ae", + "execId": "f13bdf3e-aa9d-5c0d-92b7-49e0e438c09c", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693073203581" + "price": "1589.57", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697484985473" }, { - "execId": "15854cbe-690a-5edb-87e5-79e251fe59a4", + "execId": "0b856d74-3dda-51b7-98aa-f9825b79da84", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693073203581" + "price": "1589.80", + "side": "Sell", + "size": "0.67", + "symbol": "ETHPERP", + "time": "1697484985412" }, { - "execId": "0f8c7a3d-4572-529f-a4e1-28a98e33cd83", + "execId": "e8569a60-b70c-5776-9625-326cdd51ee3c", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693073203581" + "price": "1590.18", + "side": "Sell", + "size": "0.93", + "symbol": "ETHPERP", + "time": "1697484985333" }, { - "execId": "26fb633f-42ad-539a-9703-0ff013e81074", + "execId": "2f1f0c04-22cc-5396-840c-943ae7c9a2c7", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "127", - "symbol": "ADAUSD", - "time": "1693072526134" + "price": "1590.20", + "side": "Sell", + "size": "0.54", + "symbol": "ETHPERP", + "time": "1697484985333" }, { - "execId": "4d1a7518-cf1a-543f-89d8-dea4e4f85588", + "execId": "233a5b36-1416-58b2-b216-2cbe7a498052", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693072526134" + "price": "1590.30", + "side": "Sell", + "size": "1.03", + "symbol": "ETHPERP", + "time": "1697484985317" }, { - "execId": "0a8d3a38-5819-5c4e-8fc6-cf95f784adea", + "execId": "7b2466de-63a4-501c-857e-6d8cdf89590d", "isBlockTrade": false, - "price": "0.2600", + "price": "1590.32", "side": "Sell", - "size": "757", - "symbol": "ADAUSD", - "time": "1693072394565" + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697484985317" }, { - "execId": "995ac66d-1d35-5e1c-8af9-5af2b98f6d54", + "execId": "63da3b99-1373-55bb-ae3c-9e5aeeee5183", "isBlockTrade": false, - "price": "0.2600", + "price": "1590.08", "side": "Sell", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693072394565" + "size": "2.54", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "c6faee36-2f23-59b8-a899-a182898a8eee", + "execId": "5dba0f74-2eb2-5f57-91c7-7e88b10d2465", "isBlockTrade": false, - "price": "0.2600", + "price": "1590.08", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693072394565" + "size": "5.01", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "57f03d81-3b03-58eb-85e4-fa178c353f7f", + "execId": "a634eaf7-f266-5a53-bc1b-25d4d813a30f", "isBlockTrade": false, - "price": "0.2600", + "price": "1590.32", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693072394565" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "4d3cd19d-fb3f-5d6e-9015-4bfa36257ee8", + "execId": "f4555bd8-5777-5a19-86c2-8289cb156988", "isBlockTrade": false, - "price": "0.2599", + "price": "1590.34", "side": "Sell", - "size": "32", - "symbol": "ADAUSD", - "time": "1693072335240" + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "fe10db50-d46b-5c18-b714-fe22202bf2de", + "execId": "daafdf25-dbbd-5060-ba3c-07ecbd71d387", "isBlockTrade": false, - "price": "0.2600", + "price": "1590.34", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693072335240" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "f454e300-0bee-5e3c-a9dd-f4863ab75d8e", + "execId": "36f0e529-3c82-52ff-a7fd-b434654ba9e7", "isBlockTrade": false, - "price": "0.2600", + "price": "1590.36", "side": "Sell", - "size": "243", - "symbol": "ADAUSD", - "time": "1693072335240" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "4762fd06-ae43-53ad-be9e-98f10f6b1d24", + "execId": "1836702b-484b-5dcf-b83a-bdc7a9234d98", "isBlockTrade": false, - "price": "0.2600", + "price": "1590.36", "side": "Sell", - "size": "57", - "symbol": "ADAUSD", - "time": "1693072314916" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "34db9a45-98be-5625-b755-4c3b72c1db5e", + "execId": "044ab489-ead7-5169-bcf8-81b6ea03bd39", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "734", - "symbol": "ADAUSD", - "time": "1693072185666" + "price": "1590.38", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697484985268" }, { - "execId": "81cf064e-d9c5-5fb1-9810-41a7241fdd62", + "execId": "2e3f6f1e-1507-5ce3-9952-3ea7905dbbf5", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "766", - "symbol": "ADAUSD", - "time": "1693072185666" + "price": "1590.38", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "0e32465d-51f8-5a61-a3cd-e3dcb59ede74", + "execId": "a2d750d6-3a79-5880-9784-188d304e25df", "isBlockTrade": false, - "price": "0.2601", + "price": "1590.38", "side": "Sell", - "size": "605", - "symbol": "ADAUSD", - "time": "1693072000977" + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "adb5698c-988a-5744-9fee-361fbf6ee8d3", + "execId": "d491fd66-3d2d-5ef6-89f4-73a42cbabee1", "isBlockTrade": false, - "price": "0.2602", + "price": "1590.38", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693071916572" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "79f89ffa-8fea-535b-826d-d128c1da3702", + "execId": "702f1cb1-eb9c-58fe-9385-9d349fb1bef0", "isBlockTrade": false, - "price": "0.2602", + "price": "1590.39", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693071344245" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "7bd52c72-8bbb-579e-9541-544e7560a4d2", + "execId": "8e983356-a3df-5b5e-9425-09b9457059d2", "isBlockTrade": false, - "price": "0.2602", + "price": "1590.40", "side": "Sell", - "size": "356", - "symbol": "ADAUSD", - "time": "1693071344245" + "size": "0.37", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "acd6597d-d1dc-5400-bda4-e9d47c15000c", + "execId": "e5e44c7f-b3b9-5846-b4aa-5030ea1bb3ab", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "356", - "symbol": "ADAUSD", - "time": "1693071304566" + "price": "1590.74", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697484968723" }, { - "execId": "a1db062a-84e5-5de9-9fa4-246b13f6a628", + "execId": "df82d8a0-2217-5d5c-9a4a-7ac717d71cba", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693071280539" + "price": "1591.40", + "side": "Sell", + "size": "0.23", + "symbol": "ETHPERP", + "time": "1697484964187" }, { - "execId": "d9c7572c-c4b3-5314-8e77-e950dfbab5bb", + "execId": "0685f3d6-e3c7-5166-829e-725ebb6d2d6d", "isBlockTrade": false, - "price": "0.2602", + "price": "1591.40", "side": "Sell", - "size": "70", - "symbol": "ADAUSD", - "time": "1693071216693" + "size": "0.22", + "symbol": "ETHPERP", + "time": "1697484964186" }, { - "execId": "9e17fa41-cb6b-5b16-a6fd-a01639d32622", + "execId": "4823067c-efde-5372-95ba-6327a0978221", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "159", - "symbol": "ADAUSD", - "time": "1693071152107" + "price": "1592.28", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697484936292" }, { - "execId": "a3bfab61-5220-55fb-bc2b-be525a001c64", + "execId": "c1425486-30da-53ba-933a-3344e17dfdd6", "isBlockTrade": false, - "price": "0.2600", + "price": "1592.28", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070972383" + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697484936288" }, { - "execId": "b2e61b76-3e75-5ed4-a868-d7185335cf2a", + "execId": "9ffb68af-ab45-506e-a204-39e69648188c", "isBlockTrade": false, - "price": "0.2600", + "price": "1592.30", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070958224" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697484936288" }, { - "execId": "e0567199-95a1-5a54-b412-3ecabb75a559", + "execId": "5f2faa1c-7879-58ae-ba3f-49ef5718bee3", "isBlockTrade": false, - "price": "0.2599", + "price": "1592.32", "side": "Sell", - "size": "308", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697484936288" }, { - "execId": "a151552a-80b1-5961-bd06-3520d7812fd5", + "execId": "358ac734-2ffb-51d6-bb7e-0836b41308af", "isBlockTrade": false, - "price": "0.2599", + "price": "1592.32", "side": "Sell", - "size": "334", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697484936280" }, { - "execId": "e33c6384-13d3-5b2d-a580-a89b46b930c0", + "execId": "14453a21-18ff-5b9b-8d8b-1e21a0d415ab", "isBlockTrade": false, - "price": "0.2599", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "1592.25", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697484919734" }, { - "execId": "256d1955-a9ef-5f21-ba9c-068afa1a253a", + "execId": "0511fbf4-04bf-5392-a3d3-cd2eee331244", "isBlockTrade": false, - "price": "0.2600", + "price": "1591.97", "side": "Sell", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "10.47", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "2ca72b9e-f72a-5a7c-a9c4-1f8c53eb6297", + "execId": "f29a0ae9-65c6-5333-859f-dafd6e0c5a8b", "isBlockTrade": false, - "price": "0.2600", + "price": "1591.99", "side": "Sell", - "size": "1148", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "1.95", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "a5448d17-3ca8-5c52-8885-f3e9455eee13", + "execId": "280c73d3-c451-5389-a866-31ebe41bb0c3", "isBlockTrade": false, - "price": "0.2600", + "price": "1591.99", "side": "Sell", - "size": "207", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "4.99", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "37c738e0-ef7e-53b5-b43a-1a172b3d456a", + "execId": "3a7fc3ee-45c9-51a1-b3fa-8774e7ff26b8", "isBlockTrade": false, - "price": "0.2600", + "price": "1592.06", "side": "Sell", - "size": "10", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "7.54", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "10f2f79d-5ae2-50b8-85dc-3c04579a74ea", + "execId": "36d38bba-1ec4-5b11-bd05-29a689cd6c4e", "isBlockTrade": false, - "price": "0.2600", + "price": "1592.07", "side": "Sell", - "size": "368", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "4.59", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "dfd481a9-97bd-5177-95b9-07cfb3121b62", + "execId": "0f86573d-ec0e-5990-8cee-09d084b03815", "isBlockTrade": false, - "price": "0.2600", + "price": "1592.32", "side": "Sell", - "size": "367", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "cbe89050-a58e-596a-b253-a393eb115579", + "execId": "65e222aa-d14c-5f95-81c8-d23c6656b851", "isBlockTrade": false, - "price": "0.2600", + "price": "1592.33", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "df3d28c1-42d8-5e6a-bae0-bb446b888368", + "execId": "a575a933-91f6-5aa3-97b7-cb486356e09b", "isBlockTrade": false, - "price": "0.2601", + "price": "1592.34", "side": "Sell", - "size": "929", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "9fafa734-c7ac-572c-8f0c-17d67d45fb70", + "execId": "d87f8efc-3ba5-54c1-a64e-e78bfa56d2e9", "isBlockTrade": false, - "price": "0.2601", + "price": "1592.36", "side": "Sell", - "size": "1363", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "40d69608-6447-5aff-8a64-ca9a1369060e", + "execId": "ead917d9-c0a5-5851-995d-b0a1ffc0c1f0", "isBlockTrade": false, - "price": "0.2601", + "price": "1592.44", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697484844456" }, { - "execId": "6011834c-91f2-58dd-afe7-be137fa51cde", + "execId": "b1191ef4-d6c1-5b8e-9f39-2a682c17315c", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "689", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "1593.26", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697484728748" }, { - "execId": "d38d1d80-401d-5851-9acc-3f901d1e4748", + "execId": "2445ce95-98a8-5782-b711-e48b71591fe4", "isBlockTrade": false, - "price": "0.2601", + "price": "1593.24", + "side": "Buy", + "size": "0.80", + "symbol": "ETHPERP", + "time": "1697484728748" + }, + { + "execId": "27771913-751c-5486-8c6c-8c045bef8f27", + "isBlockTrade": false, + "price": "1592.75", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697484728394" + }, + { + "execId": "7bade396-e2f0-5069-9a29-5885ba63e6d7", + "isBlockTrade": false, + "price": "1592.70", + "side": "Buy", + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697484728373" + }, + { + "execId": "526ff813-4c05-54ff-8a6f-a1afe8ccf9f5", + "isBlockTrade": false, + "price": "1592.70", + "side": "Buy", + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697484728364" + }, + { + "execId": "43d7cf39-48f0-5271-9ad5-dcbb3e270f56", + "isBlockTrade": false, + "price": "1592.68", + "side": "Buy", + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697484728364" + }, + { + "execId": "a7226fb1-5891-5c9a-b9ac-594bae7f19ee", + "isBlockTrade": false, + "price": "1592.66", + "side": "Buy", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697484728364" + }, + { + "execId": "876728ea-8ac8-5947-94b1-a1b482193b12", + "isBlockTrade": false, + "price": "1593.68", "side": "Sell", - "size": "330", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697484711667" }, { - "execId": "4bc83c2e-9d16-51c1-8299-581c2d16ad5a", + "execId": "cad59840-8150-5159-b60a-e51ec0c72302", "isBlockTrade": false, - "price": "0.2601", + "price": "1593.68", "side": "Sell", - "size": "319", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697484709542" }, { - "execId": "af2019c6-ccad-5668-a180-1e7060a3857a", + "execId": "4fb10de5-5e0b-5125-95ce-bdda91f2da1c", "isBlockTrade": false, - "price": "0.2601", + "price": "1594.69", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697484596224" + }, + { + "execId": "18ab7a05-1a91-5593-a7f4-9725ed9ec4ae", + "isBlockTrade": false, + "price": "1595.06", "side": "Sell", - "size": "150", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697484515029" }, { - "execId": "fb8abe70-136f-50dd-8ef0-9df570c73250", + "execId": "423cf68a-714a-516f-9987-25a67627070f", "isBlockTrade": false, - "price": "0.2602", + "price": "1594.28", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697484481124" + }, + { + "execId": "e5bda953-2bd6-5ead-922c-afb258afeb9a", + "isBlockTrade": false, + "price": "1594.69", "side": "Sell", - "size": "1194", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697484381837" }, { - "execId": "d765e449-7e64-59cb-b013-7da551a801ec", + "execId": "80c20b1c-5d40-5998-a713-d7f099a80e9c", "isBlockTrade": false, - "price": "0.2602", + "price": "1595.50", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697484239925" }, { - "execId": "03418aa8-fa9c-5b15-98e8-89ffa41edec2", + "execId": "b5143d84-10c0-5514-9715-103aeb7428ed", "isBlockTrade": false, - "price": "0.2602", + "price": "1595.50", "side": "Sell", - "size": "766", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697484239925" }, { - "execId": "b96f22a3-91d5-53f5-a96f-d7144c26f1c3", + "execId": "5c2c83d0-b516-571b-8d48-5602eecb8806", "isBlockTrade": false, - "price": "0.2602", + "price": "1595.50", "side": "Sell", - "size": "207", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697484239920" }, { - "execId": "0c64641f-0a48-5479-a5c0-4c7efbf4f33b", + "execId": "c71a1f65-0330-5cba-9a23-4871ac33cbd8", "isBlockTrade": false, - "price": "0.2602", + "price": "1595.52", "side": "Sell", - "size": "3687", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697484239916" }, { - "execId": "7c6175d7-23b5-5eef-a65b-727bd0c76254", + "execId": "70500527-0aa4-5f46-b497-a32c17b1c620", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "676", - "symbol": "ADAUSD", - "time": "1693070790334" + "price": "1595.52", + "side": "Sell", + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697484239913" }, { - "execId": "94c53c91-3c67-5508-9f0b-baf98e8bf5f4", + "execId": "894f36c0-4ea1-5788-ab2a-fe1a63730a7d", "isBlockTrade": false, - "price": "0.2602", + "price": "1595.52", "side": "Sell", - "size": "200", - "symbol": "ADAUSD", - "time": "1693070671195" + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697484239913" }, { - "execId": "ccc3080c-aacc-5df0-8909-d35f948b10a1", + "execId": "2bbaaaef-a6fe-5ffd-818d-810dae84e0be", "isBlockTrade": false, - "price": "0.2602", + "price": "1595.52", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070671195" + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697484239912" }, { - "execId": "1ac78b8f-a944-54a7-9fbd-ecd8c43ab6d6", + "execId": "1f3fb543-9cdf-5e22-b277-df2300eb14a9", "isBlockTrade": false, - "price": "0.2603", + "price": "1595.54", "side": "Sell", - "size": "282", - "symbol": "ADAUSD", - "time": "1693070628619" + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697484239912" }, { - "execId": "8c6400b7-ca3c-5559-9383-cac4ff56377a", + "execId": "2c2a573b-83f7-52db-b9e3-3108b8f0dde0", "isBlockTrade": false, - "price": "0.2603", + "price": "1595.54", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070628619" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697484239911" }, { - "execId": "d87dec1f-ede3-588d-b1e1-30b149befd72", + "execId": "318b1efc-d339-59bd-ace6-9464211c9a48", "isBlockTrade": false, - "price": "0.2603", + "price": "1595.54", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070628619" + "size": "0.37", + "symbol": "ETHPERP", + "time": "1697484239911" }, { - "execId": "f34ccd62-f41c-5c9d-82c7-177345a90b79", + "execId": "65dd67ed-d18e-5b10-8b30-b9b7c2d5f819", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070511424" + "price": "1595.54", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697484238802" }, { - "execId": "a3312311-2856-5132-a477-b9751caf8b7f", + "execId": "e470b0b8-8838-5bb7-ac30-6295153b0836", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070511424" + "price": "1594.17", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697484130801" }, { - "execId": "62f59b2b-7b4c-51e8-aa67-1b7454a74079", + "execId": "57e923ed-107c-5265-8498-7edd8348f30b", "isBlockTrade": false, - "price": "0.2604", + "price": "1594.04", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070511105" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697484121170" }, { - "execId": "875f81e0-ef23-5150-9894-82a8bde9eddf", + "execId": "9edcf25f-6b7a-5107-92fc-1187a82869f9", "isBlockTrade": false, - "price": "0.2604", + "price": "1594.02", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070511105" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697484121170" }, { - "execId": "7e805f4d-c29d-5455-83f9-22ed856710f8", + "execId": "3f5336c2-0f07-5d68-bd64-99470187b25d", "isBlockTrade": false, - "price": "0.2603", + "price": "1594.01", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070510799" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697484121170" }, { - "execId": "65e6ef7d-f049-5928-b042-2d28dc0ad3e1", + "execId": "b85e85c6-2060-57ca-924c-68a5229c48ea", "isBlockTrade": false, - "price": "0.2603", + "price": "1594.01", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070510799" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697484121158" }, { - "execId": "49cbd379-8dab-5a62-adba-61d73746f5a0", + "execId": "1e005d5c-f861-5b29-a322-36d534c0d5f9", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070510415" + "price": "1595.62", + "side": "Sell", + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697484022990" }, { - "execId": "650f4057-6314-549d-a362-e137a8215f27", + "execId": "e2646457-fbdc-5af2-a37c-949cdfb4ff51", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070510415" + "price": "1594.88", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483987865" }, { - "execId": "1c045abe-1658-5e75-b82e-38b2b9a39055", + "execId": "59f1c1b4-613a-57ce-948f-3441b33aacfa", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070510049" + "price": "1594.88", + "side": "Sell", + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697483987852" }, { - "execId": "ce948a0e-e8fb-52c4-ac2a-b5da6901c68b", + "execId": "ce749d84-7e7f-5aa9-ad64-64b1d9dd16ae", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070509672" + "price": "1594.90", + "side": "Sell", + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697483987852" }, { - "execId": "52e117e1-225a-589e-8c58-3db889b3a19b", + "execId": "5791c585-c073-52ea-9dcb-fab2bab10fc8", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "222", - "symbol": "ADAUSD", - "time": "1693070509371" + "price": "1594.91", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483987852" }, { - "execId": "13df17e6-ff6d-5017-af4a-fe81f2d47fd2", + "execId": "a6423545-8775-5d0b-a73a-4ca6d492a4c7", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693070452738" + "price": "1594.92", + "side": "Sell", + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697483987852" }, { - "execId": "b6abe22c-f5c8-5176-93f5-55efa0449edb", + "execId": "ab2b372f-ef54-517a-a2e6-94bbbfbe329a", "isBlockTrade": false, - "price": "0.2603", + "price": "1594.92", "side": "Sell", - "size": "690", - "symbol": "ADAUSD", - "time": "1693070423343" + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697483987851" }, { - "execId": "33e6d6a4-f39e-5dbf-b529-bd1054e70d8b", + "execId": "255f1cff-8f34-58db-ab8d-3b4cf4eccfb3", "isBlockTrade": false, - "price": "0.2604", + "price": "1594.63", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693070339417" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697483954922" }, { - "execId": "86918bd3-de9a-5bfa-b759-a085690f1889", + "execId": "77cb4ab0-a4f6-5f24-91ec-03482e9d8728", "isBlockTrade": false, - "price": "0.2605", - "side": "Sell", - "size": "438", - "symbol": "ADAUSD", - "time": "1693070309167" + "price": "1594.63", + "side": "Buy", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697483954922" }, { - "execId": "6caaed5c-7fbb-5b22-806d-570a95754403", + "execId": "3d766557-14c3-51d0-aa02-bf80e3d2c758", "isBlockTrade": false, - "price": "0.2605", + "price": "1595.00", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070309167" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483941128" }, { - "execId": "7a1dc550-6ffe-55ee-b27f-99aaf7dbfd80", + "execId": "54ba9f70-cdb2-5f3d-89b6-ee8e0c7ca8d5", "isBlockTrade": false, - "price": "0.2605", + "price": "1595.00", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070309167" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697483941124" }, { - "execId": "3744a735-7788-5f4e-b4d4-f82a747b9e7e", + "execId": "925f7e47-82da-529c-85ca-f1a4cf06f53c", "isBlockTrade": false, - "price": "0.2605", + "price": "1595.76", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693070309167" + "size": "7.52", + "symbol": "ETHPERP", + "time": "1697483919688" }, { - "execId": "ce62a32e-d3ff-5c75-bdf4-828f80f0f851", + "execId": "61be94f7-26a0-52b3-ad2f-90efd11b292f", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "100", - "symbol": "ADAUSD", - "time": "1693070264490" + "price": "1595.82", + "side": "Sell", + "size": "12.53", + "symbol": "ETHPERP", + "time": "1697483919688" }, { - "execId": "aebb78fd-cb14-5c7d-8917-c366b02660ed", + "execId": "27170b2d-4fab-5ef0-8358-3a218fcd3c65", "isBlockTrade": false, - "price": "0.2609", + "price": "1595.98", "side": "Sell", - "size": "253", - "symbol": "ADAUSD", - "time": "1693070218094" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483919686" }, { - "execId": "ba4f5039-a337-5bef-88b3-1834c6d0ec89", + "execId": "7c516a48-8fb8-570f-9c2b-6b23bd39aa1f", "isBlockTrade": false, - "price": "0.2609", + "price": "1595.99", "side": "Sell", - "size": "475", - "symbol": "ADAUSD", - "time": "1693070165632" + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697483919686" }, { - "execId": "6c4e4a49-1863-529f-8646-a103dda4a1d1", + "execId": "45ca0a78-2c92-500f-b42f-925ef1cf0e08", "isBlockTrade": false, - "price": "0.2609", + "price": "1596.00", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070165632" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697483919686" }, { - "execId": "3aee47f3-140f-5867-a268-27cb271b6e7e", + "execId": "752593b9-feb9-5a79-9fa9-0517aa94a0d3", "isBlockTrade": false, - "price": "0.2609", + "price": "1596.01", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070165632" + "size": "0.98", + "symbol": "ETHPERP", + "time": "1697483919686" }, { - "execId": "48cdeb77-56e9-520b-a4b0-e4d395ea71ca", + "execId": "bae18305-946f-58fb-b14d-3028047ed23f", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "571", - "symbol": "ADAUSD", - "time": "1693070098854" + "price": "1595.45", + "side": "Buy", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697483908751" }, { - "execId": "0e91142e-20df-51b5-a2d5-a0c34e058261", + "execId": "359072b0-3638-5c8c-8fa6-56b377faee0b", "isBlockTrade": false, - "price": "0.2610", - "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693070034688" + "price": "1595.45", + "side": "Buy", + "size": "0.74", + "symbol": "ETHPERP", + "time": "1697483908751" }, { - "execId": "7cd4aff0-c578-561b-8b3c-4d8a29e6c48c", + "execId": "bf338e6d-35f3-53af-b585-7d238b805eda", "isBlockTrade": false, - "price": "0.2617", + "price": "1595.35", "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693069950578" + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697483908716" }, { - "execId": "f09937af-278d-5605-82bb-a2361630292c", + "execId": "ea084af2-7ad6-53e3-95c2-7e3b3a7a5cae", "isBlockTrade": false, - "price": "0.2617", + "price": "1595.33", "side": "Buy", - "size": "2677", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.33", + "symbol": "ETHPERP", + "time": "1697483908706" }, { - "execId": "04100af8-9b70-58ed-9181-50fc2eba1d36", + "execId": "4b230127-2a48-5fe1-86db-30147b051ac5", "isBlockTrade": false, - "price": "0.2617", + "price": "1595.33", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483908703" }, { - "execId": "dd89089c-19f6-544b-bc3b-b92a35087324", + "execId": "eb21f09b-f5ee-5122-bfaa-d596efe4cc8b", "isBlockTrade": false, - "price": "0.2617", + "price": "1595.31", "side": "Buy", - "size": "243", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.86", + "symbol": "ETHPERP", + "time": "1697483908667" }, { - "execId": "0a5581c7-ffb1-53ad-b49d-b3b0515f1e5e", + "execId": "a018ea2d-9757-5a63-99cf-6ced2097d148", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "243", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "1595.85", + "side": "Sell", + "size": "6.43", + "symbol": "ETHPERP", + "time": "1697483907492" }, { - "execId": "0232a850-5fd6-511a-8ad8-ead61dbebc1c", + "execId": "e783579c-1807-5ede-a78d-716f9a642cd5", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "1595.82", + "side": "Sell", + "size": "7.52", + "symbol": "ETHPERP", + "time": "1697483907489" }, { - "execId": "54577449-3363-5c86-ac25-2160f00d72b1", + "execId": "e016cf16-b92f-5b64-afc4-da46cd6c262a", "isBlockTrade": false, - "price": "0.2616", - "side": "Buy", - "size": "4363", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "1595.93", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483907489" }, { - "execId": "aee07ae6-6aaa-514b-a973-d2d6f12f5f6c", + "execId": "f68a70e2-8556-57ee-9aec-8ab4107c4493", "isBlockTrade": false, - "price": "0.2616", - "side": "Buy", - "size": "216", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "1595.95", + "side": "Sell", + "size": "0.59", + "symbol": "ETHPERP", + "time": "1697483907489" }, { - "execId": "44d1aa52-5733-5b7e-b232-b39f2dcf7c37", + "execId": "3cd98b46-f850-5ed3-9ee2-aee475fe0bda", "isBlockTrade": false, - "price": "0.2616", - "side": "Buy", - "size": "212", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "1595.98", + "side": "Sell", + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697483907489" }, { - "execId": "06375b06-57b6-55ba-9d85-f7d44e1358d9", + "execId": "ef146399-4e2c-5b81-92ac-65ad15f95c9d", "isBlockTrade": false, - "price": "0.2616", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "1596.93", + "side": "Sell", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483903363" }, { - "execId": "c415c7a0-b712-5c59-ab19-f1ed68387c3a", + "execId": "28f90a99-98bc-5a7e-8433-e2240ebf9e9a", "isBlockTrade": false, - "price": "0.2615", - "side": "Buy", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "1596.99", + "side": "Sell", + "size": "7.51", + "symbol": "ETHPERP", + "time": "1697483903363" }, { - "execId": "4c75ede5-5a0d-50b2-ba84-332ecf7cb371", + "execId": "962c9ec7-68f0-5af6-ac3a-96032b7bf78f", "isBlockTrade": false, - "price": "0.2615", - "side": "Buy", - "size": "3912", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "1597.14", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "663b4b74-563a-5229-9c97-949c2ff4aee2", + "execId": "7f4c0ffa-2000-5127-bab3-e611485cfde9", "isBlockTrade": false, - "price": "0.2615", - "side": "Buy", - "size": "425", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "1597.14", + "side": "Sell", + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "edd3eb4f-610f-5918-bad0-7c5791928d4b", + "execId": "3ffc1429-e45f-5f77-800b-8f419ae1b6b4", "isBlockTrade": false, - "price": "0.2615", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "1597.14", + "side": "Sell", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "a215dfcb-707d-5dde-82b1-7de7a27c3c12", + "execId": "e5fa2ea6-60fd-5619-858f-b193e2f8345f", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "223", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "1597.15", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "348681aa-4412-50ea-9684-55a50f3a059d", + "execId": "1b448197-82ca-585f-ab17-8003d8b741b3", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "294", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "1597.16", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "280f295b-f59b-5012-8f26-76aa3caac0f6", + "execId": "0224b334-54ad-5c4f-b70d-17a06a42cb85", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "846", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "1597.16", + "side": "Sell", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "c00e269c-1d11-5138-b6b2-90d43cbcce3c", + "execId": "a06580b2-e2e4-5503-b17a-08e15917b512", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "230", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "1597.17", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "9084e729-c057-5fdf-8497-54af3e1e253e", + "execId": "35dc0bca-30b8-5d9c-9cd0-49a8185ab470", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "228", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "1597.18", + "side": "Sell", + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "902a3b50-6063-5c6a-99dc-d1ce4ef3bc2b", + "execId": "6af1772a-1923-5ac6-9673-398be9d69d95", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "1595.89", + "side": "Sell", + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697483858865" }, { - "execId": "f93582ae-4bec-5366-89e3-e7e4b070a133", + "execId": "67e26f06-a138-5c80-9e88-823941788eef", "isBlockTrade": false, - "price": "0.2613", - "side": "Buy", - "size": "1284", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "1595.88", + "side": "Sell", + "size": "1.10", + "symbol": "ETHPERP", + "time": "1697483858824" }, { - "execId": "cf52d3a3-f2e2-5796-bfec-2275075d069f", + "execId": "66f7f3b4-5d1c-591d-af35-7f093ba94899", "isBlockTrade": false, - "price": "0.2613", - "side": "Buy", - "size": "230", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "1596.48", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483856226" }, { - "execId": "30bfd999-6f4d-5805-b643-4d3c490fa5e1", + "execId": "ef7022a8-9fbc-5346-8333-778e671a51b9", "isBlockTrade": false, - "price": "0.2613", - "side": "Buy", - "size": "228", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "1596.48", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697483856226" }, { - "execId": "f98977c8-bf20-518f-b772-cd79254b1a73", + "execId": "c9f9f6ae-f7bb-5c80-95c1-e9274b01e34d", "isBlockTrade": false, - "price": "0.2613", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "1596.73", + "side": "Sell", + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697483856107" }, { - "execId": "1aa6dcf2-ab9c-5c6c-ae25-045a68609bde", + "execId": "d20fb7e3-7f53-5028-b084-411e91483028", "isBlockTrade": false, - "price": "0.2612", - "side": "Buy", - "size": "905", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "1596.75", + "side": "Sell", + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697483856107" }, { - "execId": "c6cef763-9c42-54ea-b390-02b44be8cd03", + "execId": "bb4b3876-aaa4-58a3-b21c-0475ecdb8be4", "isBlockTrade": false, - "price": "0.2612", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "1598.83", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697483769297" }, { - "execId": "2cab6c69-d4a7-504f-b048-74f4809b8560", + "execId": "2f5b99c7-bbea-5b9b-81a9-d65f2172df5b", "isBlockTrade": false, - "price": "0.2611", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "1598.83", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483769297" }, { - "execId": "469c51d5-d95b-5200-80bc-7a0b1551843e", + "execId": "a2316e89-21b2-5e08-a9a9-c6ab68ec74d5", "isBlockTrade": false, - "price": "0.2610", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693069950570" + "price": "1600.42", + "side": "Sell", + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697483723697" }, { - "execId": "f438d1d9-6a37-5fb0-b8fc-ed5b4de4c6ce", + "execId": "cfb05f90-9899-5db2-9e95-f2a1c223c886", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "276", - "symbol": "ADAUSD", - "time": "1693069012473" + "price": "1600.36", + "side": "Sell", + "size": "1.01", + "symbol": "ETHPERP", + "time": "1697483723502" }, { - "execId": "8493c990-a399-523c-b9c4-5a10752c6e84", + "execId": "7906e607-63b7-59c9-bec5-06868627c721", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693069012473" + "price": "1599.95", + "side": "Sell", + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697483720464" }, { - "execId": "09a41b32-25f9-5b99-ae79-f973b4a18599", + "execId": "a96f179c-e649-56e0-8bb8-f954b7c6928d", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "499", - "symbol": "ADAUSD", - "time": "1693069012473" + "price": "1599.95", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483720464" }, { - "execId": "f30a05c4-06e5-5daf-8014-f44544806325", + "execId": "97343b0f-3651-5260-bf4d-5f632fb3e9f0", "isBlockTrade": false, - "price": "0.2606", + "price": "1599.50", "side": "Sell", - "size": "75", - "symbol": "ADAUSD", - "time": "1693069011629" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483677845" }, { - "execId": "1e066ca0-fb95-5566-852c-58388be9fbda", + "execId": "7ffbf6cd-cbb8-5753-a751-82848a1affad", "isBlockTrade": false, - "price": "0.2606", + "price": "1599.50", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693069011629" + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697483677825" }, { - "execId": "af9b33d0-ec7b-5fda-939c-9b738162ec98", + "execId": "5d55b5bd-038f-5432-9101-827ee6007939", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "249", - "symbol": "ADAUSD", - "time": "1693068520130" + "price": "1599.50", + "side": "Sell", + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697483677825" }, { - "execId": "c05774b4-02e5-5502-884c-842d4505f100", + "execId": "49cac4c9-c0a6-50d3-894b-4394577e387f", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "251", - "symbol": "ADAUSD", - "time": "1693068520130" + "price": "1599.52", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483677825" }, { - "execId": "76d040f8-08ba-5c05-9515-ff057f404797", + "execId": "2e4a122b-c7fe-5f31-a616-1b11baa530a1", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "49", - "symbol": "ADAUSD", - "time": "1693068515200" + "price": "1599.52", + "side": "Sell", + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697483677823" }, { - "execId": "30afc644-69df-5d54-9b09-f17712e1a477", + "execId": "3da64189-c01c-5430-93e6-7de80ddc7564", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693068515200" + "price": "1599.50", + "side": "Sell", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697483677818" }, { - "execId": "40228c0a-a38e-5618-a761-3a52e5221355", + "execId": "a628340e-ef1e-59ff-a696-c4a54dc4ed09", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "226", - "symbol": "ADAUSD", - "time": "1693068515200" + "price": "1599.50", + "side": "Sell", + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697483677817" }, { - "execId": "c832a911-e5f1-5c7c-bbdf-fcc3505529dd", + "execId": "9d7447de-5341-5276-a35d-6880b9f2ac05", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068512205" + "price": "1599.52", + "side": "Sell", + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697483677817" }, { - "execId": "8f5a962d-ce9e-5cce-bcc6-66a73a97f03e", + "execId": "853912cb-7b36-532a-b54a-8f44f267b6a1", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068508094" + "price": "1599.89", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483674639" }, { - "execId": "e4981361-80d5-53b8-afc3-0e9d13ffafc5", + "execId": "7d55a52c-9c52-510b-8fba-2f76fc041efb", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068501513" + "price": "1599.89", + "side": "Sell", + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697483674637" }, { - "execId": "34323012-e379-568c-86bc-3315f92f8c23", + "execId": "1b9e7cdc-c724-5b46-98e6-42e7c815b808", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068470252" + "price": "1599.89", + "side": "Sell", + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697483674635" }, { - "execId": "a14d6780-076d-556c-b1bb-65b95e12f402", + "execId": "ac022b6e-4931-5b6c-b8b9-55940d180f1b", "isBlockTrade": false, - "price": "0.2603", + "price": "1598.91", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068467258" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483653104" }, { - "execId": "14a9aed1-9ea4-5cc5-8453-e482d59072fa", + "execId": "f1269d0b-5184-5cd9-9824-2daf87b22621", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "150", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "1596.80", + "side": "Buy", + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697483597644" }, { - "execId": "44391331-73b4-519d-ab9f-753285a23bf8", + "execId": "baa02e66-fa5c-5bb4-b70e-91f55615af92", "isBlockTrade": false, - "price": "0.2601", + "price": "1597.23", "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697483585693" }, { - "execId": "ee01affc-0376-501a-908c-a7c310548a64", + "execId": "91797ada-73f3-5733-ba2f-042885164f22", "isBlockTrade": false, - "price": "0.2602", + "price": "1597.56", "side": "Sell", - "size": "467", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483575475" }, { - "execId": "386757de-7e1a-5774-a3d2-8e609fbb2b93", + "execId": "56675934-167b-53ce-8bb7-5a2455abbe3a", "isBlockTrade": false, - "price": "0.2602", + "price": "1597.49", "side": "Sell", - "size": "1363", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "0.82", + "symbol": "ETHPERP", + "time": "1697483571625" }, { - "execId": "f2b37c65-4fa7-51e8-bfa2-aac5d693bcc2", + "execId": "b7b22df5-abe0-5e65-a13b-828f2ddb758b", "isBlockTrade": false, - "price": "0.2602", + "price": "1597.51", "side": "Sell", - "size": "526", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "1.05", + "symbol": "ETHPERP", + "time": "1697483571481" }, { - "execId": "7aeb47f1-6033-5642-bee1-0e88359fbea6", + "execId": "b13bdac7-1547-5782-923f-ef374bff6b87", "isBlockTrade": false, - "price": "0.2602", + "price": "1597.53", "side": "Sell", - "size": "138", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483571320" }, { - "execId": "5dad983f-fe06-509b-b97f-441f771116f1", + "execId": "682284b5-9eff-5be3-a1ae-fcc33e94e4c6", "isBlockTrade": false, - "price": "0.2602", + "price": "1597.57", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "0.89", + "symbol": "ETHPERP", + "time": "1697483570600" }, { - "execId": "2ab1bd04-4645-5385-a0f4-12c4e108dc07", + "execId": "b0716048-ca25-52dc-a37a-07b9911adcbd", "isBlockTrade": false, - "price": "0.2602", + "price": "1597.59", "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483570430" }, { - "execId": "588dfd44-bc3a-570d-b909-cef6f68d00ef", + "execId": "bd399ceb-3362-550e-9b99-527ebb8e7adf", "isBlockTrade": false, - "price": "0.2603", + "price": "1597.59", "side": "Sell", - "size": "1265", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697483570430" }, { - "execId": "01732c28-5b54-5f53-9570-27c779782545", + "execId": "c98a90b3-d292-5cd5-914d-71024fa7a0c2", "isBlockTrade": false, - "price": "0.2603", + "price": "1597.59", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697483570241" }, { - "execId": "b539e1f2-5e7e-5588-ba4c-fb6ac86297ff", + "execId": "3cbbb6c0-8e9d-5da5-abb8-c34da1c56501", "isBlockTrade": false, - "price": "0.2603", + "price": "1597.61", "side": "Sell", - "size": "523", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697483570239" }, { - "execId": "f6e8b0c6-a351-56b0-80cc-04bb0892c493", + "execId": "b7eb5179-9584-5128-8f24-4709f7354d61", "isBlockTrade": false, - "price": "0.2603", + "price": "1597.61", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483570239" }, { - "execId": "58483400-86bb-579f-b8f5-42f3524bfdd1", + "execId": "76476895-3951-58c4-9e06-130ae9c6cc6f", "isBlockTrade": false, - "price": "0.2603", + "price": "1597.61", "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483570239" }, { - "execId": "5f746119-a597-59cf-9b59-f5973190f719", + "execId": "6ffbab06-5182-5a2d-820d-b71aeb7c78d5", "isBlockTrade": false, - "price": "0.2600", + "price": "1597.63", "side": "Sell", - "size": "944", - "symbol": "ADAUSD", - "time": "1693067708263" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697483569461" }, { - "execId": "d12e0791-20c0-5e3a-9051-ba8ac69ce390", + "execId": "74587401-223e-5b8e-9772-3906cff1142a", "isBlockTrade": false, - "price": "0.2600", + "price": "1597.64", "side": "Sell", - "size": "612", - "symbol": "ADAUSD", - "time": "1693067708263" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483568754" }, { - "execId": "a4cf79e6-1449-5a59-8332-2042779f0638", + "execId": "ceade974-4dfa-553f-8472-f59ca9300433", "isBlockTrade": false, - "price": "0.2600", + "price": "1597.65", "side": "Sell", - "size": "5", - "symbol": "ADAUSD", - "time": "1693067708263" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697483568737" }, { - "execId": "c7995f41-97de-54ef-9a5c-1fde525d6821", + "execId": "5de29c06-52bd-5140-bb23-0b2f42e4bce4", "isBlockTrade": false, - "price": "0.2601", + "price": "1597.65", "side": "Sell", - "size": "232", - "symbol": "ADAUSD", - "time": "1693067573033" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483568727" }, { - "execId": "254ea88b-d04b-5048-bfd0-4722c21f00f7", + "execId": "281d0786-b6fb-54b9-a5ba-6d2d105c446f", "isBlockTrade": false, - "price": "0.2601", + "price": "1597.65", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693067573027" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697483568727" }, { - "execId": "e2854fc7-734e-5405-a019-914529153d34", + "execId": "2a0bad1d-a3a1-5ce0-b19f-63c4f40b1332", "isBlockTrade": false, - "price": "0.2602", + "price": "1597.64", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693067353850" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697483568231" }, { - "execId": "6acee84e-15ad-563c-9ddf-edb4d18887fb", + "execId": "4c8df8a8-f989-51f3-b1e9-c49c4061d0c7", "isBlockTrade": false, - "price": "0.2602", + "price": "1597.64", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693067353850" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483568231" }, { - "execId": "37df5afd-0cb7-5d0a-b75c-8501a4e31209", + "execId": "20344512-8986-5e3d-bb5a-3d1ea7c070cd", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693067035732" + "price": "1597.64", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483568231" }, { - "execId": "07a6b542-60fe-55aa-a64d-6ffeb3859623", + "execId": "5f5abd5e-6dc8-5bd1-8ad5-7c344ae14b4a", "isBlockTrade": false, - "price": "0.2603", + "price": "1597.66", "side": "Sell", - "size": "200", - "symbol": "ADAUSD", - "time": "1693066671959" + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697483568224" }, { - "execId": "f7e0e2e0-7028-50cd-9ad1-69526ee0e0f6", + "execId": "06efc7a6-43a0-5ba2-8826-d038eac9f536", "isBlockTrade": false, - "price": "0.2603", + "price": "1597.68", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693066671959" + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697483568224" }, { - "execId": "dc07b2ff-0f0d-5666-81bf-252b92938dfb", + "execId": "f1ebc3ba-ef14-5284-a267-dcd8135b1446", "isBlockTrade": false, - "price": "0.2605", + "price": "1597.68", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693066274199" + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697483568217" }, { - "execId": "9d698c26-436f-51ea-b32c-d16a361959f7", + "execId": "6511d696-2e83-5d43-b11d-02dc2e5aa359", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693066020447" + "price": "1597.45", + "side": "Sell", + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697483567655" }, { - "execId": "c907cf31-2bda-5e8d-ba14-d7334faa397c", + "execId": "0a937bbe-4d57-5761-b2ac-37e270b1a3a7", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693066020447" + "price": "1597.45", + "side": "Sell", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483567655" }, { - "execId": "90b3bdf1-bec8-5640-9ded-54df152b8b0f", + "execId": "38d7d05c-c5a8-59e9-b3f4-d6523ed873c3", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693066020447" + "price": "1597.47", + "side": "Sell", + "size": "1.07", + "symbol": "ETHPERP", + "time": "1697483565319" }, { - "execId": "e414945c-3c7d-519c-9d68-180ef383f17b", + "execId": "5edfb777-293f-5ce8-a110-1e6b5d1c83f4", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693066020408" + "price": "1597.49", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483564517" }, { - "execId": "ec624f2c-2423-5498-b29b-742404290ee5", + "execId": "88886f11-af4d-59fd-8ef9-1d6eebdf6225", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "100", - "symbol": "ADAUSD", - "time": "1693065928636" + "price": "1598.46", + "side": "Sell", + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697483532625" }, { - "execId": "c61ed926-5818-56f0-9646-37e3dffa4c16", + "execId": "4dc028b8-0c1b-55ce-bbba-af60cfe7cd50", "isBlockTrade": false, - "price": "0.2604", + "price": "1596.62", "side": "Buy", - "size": "175", - "symbol": "ADAUSD", - "time": "1693065928636" + "size": "1.42", + "symbol": "ETHPERP", + "time": "1697483479052" }, { - "execId": "fc9fa206-95b6-523e-af33-f312ed64c56c", + "execId": "2275b282-ba7f-5b55-8c7f-c495474852dc", "isBlockTrade": false, - "price": "0.2604", + "price": "1596.22", "side": "Buy", - "size": "50", - "symbol": "ADAUSD", - "time": "1693065928636" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483461667" }, { - "execId": "9dc6adb0-ec02-56c8-a894-ee6630a9fa42", + "execId": "1f1b99a8-bae8-5d3f-a5e6-16e7e25e2608", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065928636" + "price": "1595.94", + "side": "Sell", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697483461235" }, { - "execId": "2da342db-bedb-5818-835f-64cbc7308277", + "execId": "cc1578d2-35e6-57c3-9f3a-ca3264600bc7", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "75", - "symbol": "ADAUSD", - "time": "1693065928541" + "price": "1596.69", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483438655" }, { - "execId": "70ada163-0454-54cc-afb3-93145d3e82de", + "execId": "00ebb95f-f364-5b04-a537-53d910aed46b", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693065928541" + "price": "1596.69", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483438655" }, { - "execId": "b892e3b6-632a-5d56-898f-3030c180248b", + "execId": "d018df4e-36ce-59bf-b21a-999beec8eabb", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693065928530" + "price": "1596.09", + "side": "Sell", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483430364" }, { - "execId": "ea69f5a3-f85c-5f93-9146-8dc875bc23d2", + "execId": "4a368848-946f-5e97-954e-b981cfc8c7f0", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "250", - "symbol": "ADAUSD", - "time": "1693065928530" + "price": "1596.09", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697483430364" }, { - "execId": "19ca2102-e792-5fb6-ad08-1694f5c42c06", + "execId": "d45763cb-e05e-56e2-8271-557541a511a4", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "50", - "symbol": "ADAUSD", - "time": "1693065928436" + "price": "1596.45", + "side": "Sell", + "size": "0.91", + "symbol": "ETHPERP", + "time": "1697483430091" }, { - "execId": "c6823c20-5d36-5bd6-9159-ea856cae01a9", + "execId": "caa618d2-da55-5b3e-999e-5807eaa4dbfa", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065928436" + "price": "1596.47", + "side": "Sell", + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697483429882" }, { - "execId": "0df7ca55-e5e7-555c-957e-39c16051148a", + "execId": "a89c2814-65a9-5b1f-8b0c-af728ab7eeb7", "isBlockTrade": false, - "price": "0.2604", + "price": "1596.49", "side": "Sell", - "size": "24", - "symbol": "ADAUSD", - "time": "1693065928010" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483429845" }, { - "execId": "ebfab8d0-09eb-5532-b47d-227b4720cf0b", + "execId": "f26cceae-d472-5632-bc7e-38bdbe046c42", "isBlockTrade": false, - "price": "0.2604", + "price": "1596.49", "side": "Sell", - "size": "274", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483429845" }, { - "execId": "b3697e70-79ae-547e-85a0-f6d70359a8b2", + "execId": "b771b92e-c738-505b-bf03-a94c7bb38bfb", "isBlockTrade": false, - "price": "0.2604", + "price": "1596.56", "side": "Sell", - "size": "657", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "7547d89b-528b-5b8c-8c4b-ed2521a8f6e7", + "execId": "63e9e0fc-2ce9-51d1-b4ac-718e10666134", "isBlockTrade": false, - "price": "0.2604", + "price": "1596.56", "side": "Sell", - "size": "554", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "7db8e3c0-bac9-579d-b78c-952c0347e40e", + "execId": "8fe3bcf5-4a3f-59f7-90dd-98b0fff2afa5", "isBlockTrade": false, - "price": "0.2604", + "price": "1596.58", "side": "Sell", - "size": "939", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "19b692d5-0b52-5ee3-bf80-8b0fcaef3e89", + "execId": "f824a90c-58b0-5105-9577-77d641245efe", "isBlockTrade": false, - "price": "0.2604", + "price": "1596.58", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "0.23", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "c4dd8da7-a684-55aa-9408-8c30126d1463", + "execId": "0cf39162-e104-57c6-90c3-6a314fc65234", "isBlockTrade": false, - "price": "0.2604", + "price": "1596.58", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "14bcbf92-2cb8-51ab-863a-4bcc28dfb43d", + "execId": "2c516f0d-22ff-55bc-bb71-1cbdab8c5d59", "isBlockTrade": false, - "price": "0.2605", + "price": "1596.59", "side": "Sell", - "size": "722", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697483416721" }, { - "execId": "2e29f1a6-4e33-5624-b1a1-b807e9996fee", + "execId": "d36c8439-047f-562f-a127-f7b7381338c3", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693065827541" + "price": "1596.61", + "side": "Sell", + "size": "0.89", + "symbol": "ETHPERP", + "time": "1697483416721" }, { - "execId": "8ea50fdf-9cd2-5c10-bfa8-9b07ffe30e43", + "execId": "b62dee37-0ed8-585e-b0b0-57db6b18eb4f", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065827541" + "price": "1596.61", + "side": "Sell", + "size": "0.86", + "symbol": "ETHPERP", + "time": "1697483416700" }, { - "execId": "00f7824f-6f5a-5003-9dc7-29058460f522", + "execId": "a1bacc9f-dceb-5b19-a19a-b6ba14b703f6", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "1343", - "symbol": "ADAUSD", - "time": "1693065791003" + "price": "1596.63", + "side": "Sell", + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483416681" }, { - "execId": "7567cdee-c00a-5464-bd31-47eeff8373dd", + "execId": "30650d32-04c8-50fb-b788-1626346bf426", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "426", - "symbol": "ADAUSD", - "time": "1693065791003" + "price": "1598.04", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483376887" }, { - "execId": "fb6ee378-b90a-5954-912b-614cc4366cac", + "execId": "472816b0-1d07-5fa5-8270-707947f6ef39", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "420", - "symbol": "ADAUSD", - "time": "1693065791003" + "price": "1598.04", + "side": "Sell", + "size": "0.94", + "symbol": "ETHPERP", + "time": "1697483376887" }, { - "execId": "83cea66c-529d-5800-b5bc-bc8566feadf6", + "execId": "be0ad8a1-9b85-5bd9-94f7-4952f4ad913e", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065791003" + "price": "1598.06", + "side": "Sell", + "size": "0.98", + "symbol": "ETHPERP", + "time": "1697483376887" }, { - "execId": "ad9cfabd-35c1-5747-9a4e-48c52f4563df", + "execId": "b367ac59-2834-518e-8a2a-61dd16d07f01", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "1182", - "symbol": "ADAUSD", - "time": "1693065791003" + "price": "1598.07", + "side": "Sell", + "size": "0.57", + "symbol": "ETHPERP", + "time": "1697483376887" }, { - "execId": "f9fbe01b-6941-5eb1-a09f-0c0492228110", + "execId": "401bffb0-dd07-5b21-bb79-a79b87900fed", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "69", - "symbol": "ADAUSD", - "time": "1693065781855" + "price": "1598.85", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697483358365" }, { - "execId": "f9b9a601-d2b1-50e0-9102-aea83a8f6bc0", + "execId": "ded54953-9de0-501d-95de-54f1eb3a10db", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "208", - "symbol": "ADAUSD", - "time": "1693065781855" + "price": "1598.85", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483354007" }, { - "execId": "aec44573-1298-54b8-b658-f1238ac9b284", + "execId": "544d037f-c162-5b1f-9bc5-d0d57582c026", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "17", - "symbol": "ADAUSD", - "time": "1693065781847" + "price": "1599.89", + "side": "Sell", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483342532" }, { - "execId": "d0b460b7-dc82-5002-98f1-1f9fa81ca442", + "execId": "589a8490-8e24-5757-91fc-ed32aa8a4a08", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "260", - "symbol": "ADAUSD", - "time": "1693065781847" + "price": "1599.91", + "side": "Sell", + "size": "0.67", + "symbol": "ETHPERP", + "time": "1697483342526" }, { - "execId": "0048d21c-3feb-53e0-99ef-30008ab61009", + "execId": "f9d0e2f0-b00d-59de-8f31-a39cb7eac0e5", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065781261" + "price": "1599.93", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483342526" }, { - "execId": "52f9d680-2584-5e99-b8cd-1b31e1b1b921", + "execId": "b8530dde-b03f-5585-875d-3b9f6c3e7202", "isBlockTrade": false, - "price": "0.2605", + "price": "1598.85", "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065781255" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697483318644" }, { - "execId": "6c7eda6a-aeba-5da4-b22d-0217dcd28374", + "execId": "78551876-139f-541c-896b-f9660232f8ac", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065780660" + "price": "1599.24", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "4d3c9baf-63af-59d5-8a14-64c4a06aeec1", + "execId": "837f3884-5b88-5084-bb00-e898e9468fdf", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065780651" + "price": "1599.24", + "side": "Sell", + "size": "1.03", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "1305f325-55cc-52f4-b574-19066bd536d0", + "execId": "00e19aa5-b354-54f5-b4bb-6ef4d1f06325", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065780050" + "price": "1599.26", + "side": "Sell", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "dab2fb71-bb39-503f-8229-666ed6de4dc9", + "execId": "9c20a9cc-b971-5f79-96fa-32d864e127d1", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065614961" + "price": "1599.26", + "side": "Sell", + "size": "0.67", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "3fa2f2ec-8aa6-509a-957e-2ca1a319744e", + "execId": "cf0d6c56-08d9-59d0-ad20-bb47846c0e9d", "isBlockTrade": false, - "price": "0.2602", + "price": "1599.28", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693065601589" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "8263e734-a910-5039-a921-d59146f67e5d", + "execId": "6d96f093-e513-5f6a-8b3f-837e3d8d0da9", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "2000", - "symbol": "ADAUSD", - "time": "1693065361526" + "price": "1599.53", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483309330" }, { - "execId": "3eecb7b7-53a6-5d2b-97f6-57dc3b9903d7", + "execId": "0dbd6475-36a9-5525-a056-3ff213c1de88", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "718", - "symbol": "ADAUSD", - "time": "1693065354976" + "price": "1600.26", + "side": "Sell", + "size": "0.94", + "symbol": "ETHPERP", + "time": "1697483289704" }, { - "execId": "5a7d2bae-083e-543f-a137-7c36f1938473", + "execId": "711fce60-6f8d-5332-84b0-4dcd2331da98", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "1282", - "symbol": "ADAUSD", - "time": "1693065354976" + "price": "1600.28", + "side": "Sell", + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483289693" }, { - "execId": "194e794a-0816-59d6-8d6e-2bf2e132c1bf", + "execId": "7cda354d-e1cb-5f84-a670-e0e16a3340ad", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693065030212" + "price": "1600.28", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "e1aacfc4-e10f-55e3-80a1-3814cc290ed3", + "execId": "b7ad239b-ecdf-5cbf-86e9-495e6a934b6d", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "180", - "symbol": "ADAUSD", - "time": "1693065027768" + "price": "1600.28", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "8206ccbd-c093-5202-8879-3f824fcc40e2", + "execId": "bb03cf58-f3a1-5317-be24-20d7b8b985e3", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "320", - "symbol": "ADAUSD", - "time": "1693065027768" + "price": "1600.28", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "c0628007-c976-5ff6-acc9-63156468fc1e", + "execId": "07bb2560-e86c-5b57-99cb-a79e40f4fa87", "isBlockTrade": false, - "price": "0.2598", + "price": "1600.30", "side": "Sell", - "size": "8", - "symbol": "ADAUSD", - "time": "1693065027631" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "b55fe2dc-6b6e-5a6a-8df4-02669d1af448", + "execId": "9fb949ad-fde2-519e-b794-c8de8a98a8b8", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "446", - "symbol": "ADAUSD", - "time": "1693065025298" + "price": "1600.30", + "side": "Sell", + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "97cdb3c0-b4a1-5729-b5ef-b821fbd8202e", + "execId": "129a6a97-ff16-5baa-bc7d-cab49582d62b", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "54", - "symbol": "ADAUSD", - "time": "1693065025298" + "price": "1600.32", + "side": "Sell", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697483289667" }, { - "execId": "8537eff0-be00-5668-87c5-86c573b49d82", + "execId": "c7460476-1c17-56ef-8038-ada0e78d79b1", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693065022849" + "price": "1600.46", + "side": "Sell", + "size": "0.80", + "symbol": "ETHPERP", + "time": "1697483289064" }, { - "execId": "af37ed12-b238-5be8-a04d-aa0dc642890a", + "execId": "d1d24e2a-6b6e-5584-80b8-d1de712e4815", "isBlockTrade": false, - "price": "0.2598", + "price": "1600.47", "side": "Sell", - "size": "565", - "symbol": "ADAUSD", - "time": "1693065021900" + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697483289051" }, { - "execId": "69d76c45-b1a1-5a02-8786-f06935f9cd7e", + "execId": "d41cf788-b35d-5a4c-89c6-1b28ffbee72c", "isBlockTrade": false, - "price": "0.2598", + "price": "1600.50", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065021900" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483289044" }, { - "execId": "6e859ef8-32af-5747-930f-f9cd73d1851e", + "execId": "0825ad4a-8821-5661-86cf-5d4982169ad5", "isBlockTrade": false, - "price": "0.2599", + "price": "1600.81", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065021900" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483281129" }, { - "execId": "f823fa48-c25c-5c30-ba98-d177441b6365", + "execId": "37373b5d-d26c-55a3-af85-5b0a5e232a2e", "isBlockTrade": false, - "price": "0.2599", + "price": "1599.94", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065021900" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483250328" }, { - "execId": "8db316f5-3f02-5a0b-a0e2-3c98cf89d10c", + "execId": "c04fb17c-f7b8-576c-a506-f88084710ebf", "isBlockTrade": false, - "price": "0.2600", + "price": "1599.64", "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693064883806" + "size": "1.05", + "symbol": "ETHPERP", + "time": "1697483242093" }, { - "execId": "bc7ec5e1-c285-56c2-a564-9910dab9201c", + "execId": "17d2e7f2-1f8d-5fe4-beda-ecb6730df9cf", "isBlockTrade": false, - "price": "0.2599", + "price": "1599.64", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064883806" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697483242072" }, { - "execId": "6355b4f7-e01d-5031-abf5-fdc9b2824e25", + "execId": "5f7fe386-b416-5d2d-b4ca-a0ee2a8e3fb3", "isBlockTrade": false, - "price": "0.2599", + "price": "1599.62", "side": "Buy", - "size": "123", - "symbol": "ADAUSD", - "time": "1693064874272" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483242072" }, { - "execId": "2354c581-7fba-534a-a25b-30f8ac89bafb", + "execId": "29795f1a-e31e-52df-8c34-df747b259ad4", "isBlockTrade": false, - "price": "0.2599", + "price": "1599.62", "side": "Buy", - "size": "377", - "symbol": "ADAUSD", - "time": "1693064874272" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483242072" }, { - "execId": "155fc679-4d02-5d5d-9dd4-78cc0cc832ea", + "execId": "bd22649e-9cf1-5c90-8c00-4f49e30686c6", "isBlockTrade": false, - "price": "0.2599", + "price": "1599.62", "side": "Buy", - "size": "371", - "symbol": "ADAUSD", - "time": "1693064871198" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697483242071" }, { - "execId": "e781b753-95d2-52e1-a339-66f527b372e8", + "execId": "448d1378-7329-5624-af3d-ed23b418eec6", "isBlockTrade": false, - "price": "0.2599", + "price": "1599.60", "side": "Buy", - "size": "129", - "symbol": "ADAUSD", - "time": "1693064871198" + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697483242071" }, { - "execId": "cde68031-5337-5ca0-ba63-32d39554775e", + "execId": "67d07776-89f1-55cc-91b4-3f3253794f0b", "isBlockTrade": false, - "price": "0.2599", + "price": "1598.92", "side": "Buy", - "size": "191", - "symbol": "ADAUSD", - "time": "1693064855568" + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697483241041" }, { - "execId": "1f439670-7a06-5629-99cb-98e6170b497a", + "execId": "01bc43ed-c36c-53f5-b6fa-1110c420dcde", "isBlockTrade": false, - "price": "0.2598", + "price": "1598.91", "side": "Buy", - "size": "309", - "symbol": "ADAUSD", - "time": "1693064855568" + "size": "0.76", + "symbol": "ETHPERP", + "time": "1697483241041" }, { - "execId": "09d71d72-f08e-5c1c-b0e5-7225304f3d59", + "execId": "6ad8e864-fd54-537b-a480-58b7be12a53a", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "325", - "symbol": "ADAUSD", - "time": "1693064854731" + "price": "1598.91", + "side": "Buy", + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697483241031" }, { - "execId": "b1f55bb2-48ab-5fd1-aa4e-aff41047e555", + "execId": "e711996f-26c3-5b19-8607-3036379e2bce", "isBlockTrade": false, - "price": "0.2598", + "price": "1598.88", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693064852040" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697483241026" }, { - "execId": "0c9d6571-4425-5315-a8e1-1521c3397a6c", + "execId": "fcbb6a02-5f35-5c9b-a3ec-eb4057cebcfa", "isBlockTrade": false, - "price": "0.2596", + "price": "1598.24", "side": "Sell", - "size": "729", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697483238235" }, { - "execId": "5cfd2f21-899b-5e4a-b609-d4e3cacff967", + "execId": "43c56791-02c6-5e54-a414-798ddeda680f", "isBlockTrade": false, - "price": "0.2596", + "price": "1598.26", "side": "Sell", - "size": "4363", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697483238235" }, { - "execId": "a0268c0b-f784-5c15-b86b-58a5e044d059", + "execId": "6d0297cc-beb4-51d2-b4d8-02a3d8e0a8ce", "isBlockTrade": false, - "price": "0.2596", + "price": "1596.92", "side": "Sell", - "size": "412", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483205465" }, { - "execId": "cc0c39b8-3772-5c49-869f-ddece4d2561e", + "execId": "8c6db87e-be71-5192-b8e2-ef70ebb2b4d2", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "229", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "1596.51", + "side": "Buy", + "size": "1.00", + "symbol": "ETHPERP", + "time": "1697483198065" }, { - "execId": "3add439f-dafa-556c-a15f-62c4c2d8dc15", + "execId": "62e55d74-4802-5a3f-868e-0330ffd5d3bd", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "229", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "1596.51", + "side": "Buy", + "size": "1.51", + "symbol": "ETHPERP", + "time": "1697483198064" }, { - "execId": "9f913d53-bfe2-58e1-9c7e-36a39a0946ab", + "execId": "bd19866d-83e7-56db-91cc-48045fa6a0f7", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "216", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "1596.51", + "side": "Buy", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697483198060" }, { - "execId": "ab7caefd-0d1d-5568-958d-fae3d1b629e6", + "execId": "88421cf9-b77f-59e5-82f5-3b0076fd9025", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "400", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "1596.51", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483198054" }, { - "execId": "05b25091-5764-5f67-a333-91117c909ef8", + "execId": "d8ca49ac-93c1-5c50-b75e-7a6eedbe0d0e", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "1596.51", + "side": "Buy", + "size": "0.94", + "symbol": "ETHPERP", + "time": "1697483198053" }, { - "execId": "0c394a9a-6c03-5cd3-a516-33128ba74fb8", + "execId": "0d86a11c-0e62-50a3-abfe-931bad42c9b7", "isBlockTrade": false, - "price": "0.2597", + "price": "1595.62", "side": "Sell", - "size": "863", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697483179915" }, { - "execId": "f38f53a1-23c5-5f22-b198-c853b1fb28ee", + "execId": "2e3bef59-e150-5a37-ae4e-e4dc016d7ca3", "isBlockTrade": false, - "price": "0.2597", + "price": "1595.82", "side": "Sell", - "size": "500", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697483171624" }, { - "execId": "54801a26-2e2e-5201-8881-48ef646a15c4", + "execId": "fcd60263-2556-5a19-aa7d-82238a36df5c", "isBlockTrade": false, - "price": "0.2597", + "price": "1595.82", "side": "Sell", - "size": "1297", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697483171621" }, { - "execId": "101b04c1-3916-574b-8f13-ebe3bff88319", + "execId": "20f57f84-245a-5fda-8383-8c0d8b67e410", "isBlockTrade": false, - "price": "0.2597", + "price": "1595.83", "side": "Sell", - "size": "2709", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697483171621" }, { - "execId": "c9b65669-bb03-55d0-9b23-6194ff1da8dc", + "execId": "dacf3865-a699-5d3b-90ba-176c53d11e90", "isBlockTrade": false, - "price": "0.2597", + "price": "1598.34", "side": "Sell", - "size": "229", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697483140248" }, { - "execId": "160e29f7-661c-509f-b133-e081c733dc9e", + "execId": "c6ec8d26-06c5-565f-a48f-150c1a5768ca", "isBlockTrade": false, - "price": "0.2597", + "price": "1598.34", "side": "Sell", - "size": "230", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697483140248" }, { - "execId": "2236ad0d-b44e-505d-8e48-12a2829d5b6f", + "execId": "3f00ae47-1f6b-55df-9955-0d4e0b214d99", "isBlockTrade": false, - "price": "0.2597", + "price": "1598.32", "side": "Sell", - "size": "280", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483140240" }, { - "execId": "62f75450-8d41-55b1-9b61-06b4af5c61ab", + "execId": "95e91b08-8ad8-5c12-9555-28ef739feb24", "isBlockTrade": false, - "price": "0.2597", + "price": "1598.34", "side": "Sell", - "size": "279", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "1.06", + "symbol": "ETHPERP", + "time": "1697483140239" }, { - "execId": "dcb38cf0-f458-53b7-93ce-ed9c05b075bf", + "execId": "1b2403b7-4c3b-56bf-975d-28517a361d40", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "1598.10", + "side": "Buy", + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697483138910" }, { - "execId": "3d2c17ee-a613-5dee-9fc2-df46aef57600", + "execId": "6d1b5076-78b0-546c-a30c-d4a3114c1ba8", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "1598.08", + "side": "Buy", + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697483138910" }, { - "execId": "2b1a4986-abff-5f06-90db-5f9710cb2962", + "execId": "8351c505-8e32-59d8-b3dc-abd0859cb14f", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "2811", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "1598.08", + "side": "Buy", + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697483138910" }, { - "execId": "9c1b5718-6b29-57ce-901d-4ca755ad1a9d", + "execId": "0cf571dd-f57a-5f0d-a39d-3aaf44ec7947", "isBlockTrade": false, - "price": "0.2599", + "price": "1598.06", "side": "Buy", - "size": "446", - "symbol": "ADAUSD", - "time": "1693064846188" + "size": "0.79", + "symbol": "ETHPERP", + "time": "1697483138874" }, { - "execId": "9846f9db-e1a5-52c5-aba2-61136cf2d0f5", + "execId": "0a04cdfe-78c3-530b-8856-a71a13c51074", "isBlockTrade": false, - "price": "0.2599", + "price": "1598.04", "side": "Buy", - "size": "54", - "symbol": "ADAUSD", - "time": "1693064846188" + "size": "0.57", + "symbol": "ETHPERP", + "time": "1697483138866" }, { - "execId": "c9bdf218-e153-525a-be7b-54ea1f93c9b0", + "execId": "c687077d-9bb8-544f-b6d0-1e0f8a2222e7", "isBlockTrade": false, - "price": "0.2599", + "price": "1598.02", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693064843101" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483138866" + }, + { + "execId": "f9b63e21-0288-5246-ba41-78360385c55a", + "isBlockTrade": false, + "price": "1598.02", + "side": "Buy", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483138864" + }, + { + "execId": "65a8e369-5a3b-52a1-bcbb-ca16b1ec7245", + "isBlockTrade": false, + "price": "1598.94", + "side": "Sell", + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697483126920" + }, + { + "execId": "79e4e39d-ada2-595d-ac1b-6a6cfbdc5cd9", + "isBlockTrade": false, + "price": "1598.83", + "side": "Sell", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483126839" + }, + { + "execId": "3356eafc-387f-588a-b9ec-b5d50b57c222", + "isBlockTrade": false, + "price": "1598.83", + "side": "Sell", + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697483126839" + }, + { + "execId": "a08bbd46-7fd0-575d-bbb0-0b2dc0d8b0a1", + "isBlockTrade": false, + "price": "1598.41", + "side": "Buy", + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697483126465" }, { - "execId": "edf352af-6901-5619-8962-68fc420fd14d", + "execId": "a4464182-e2e1-589d-8537-4d90f66c185d", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "9189", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "1598.39", + "side": "Buy", + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697483126465" }, { - "execId": "dc6a521d-44ad-5a0a-9e68-218d966ec3cf", + "execId": "c24fe988-8b93-53bf-b1c6-20c2bf33ba3f", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "2709", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "1598.37", + "side": "Buy", + "size": "0.86", + "symbol": "ETHPERP", + "time": "1697483126458" }, { - "execId": "b3c8ffc7-c2ac-5de7-93e1-912e39819ef1", + "execId": "949dce0d-a9fe-5e90-a342-8cea0656d412", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "378", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "1598.37", + "side": "Buy", + "size": "0.95", + "symbol": "ETHPERP", + "time": "1697483126432" }, { - "execId": "c00c01b4-4c08-5ad2-907f-fb2a124cfe13", + "execId": "6a45c6fe-0b74-5e78-ab5e-e5f948e6b9d9", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "364", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "1598.01", + "side": "Buy", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697483126409" }, { - "execId": "45b5fec6-54aa-54a9-b211-5d05ff45fb81", + "execId": "d79025ce-4264-5a32-a002-f90682ab406a", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "1597.42", + "side": "Buy", + "size": "7.51", + "symbol": "ETHPERP", + "time": "1697483126329" }, { - "execId": "27988c38-78d3-53fb-a03b-51f09be58632", + "execId": "dee6ffd7-7aec-53b1-ae49-c060673e2594", "isBlockTrade": false, - "price": "0.2599", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "1596.47", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483126300" }, { - "execId": "5a9a06d9-3b3e-5e49-b7f5-88d472dc0982", + "execId": "3052b8ed-da44-5ac6-9564-c8f9733c983a", "isBlockTrade": false, - "price": "0.2599", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "1596.47", + "side": "Buy", + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697483126300" }, { - "execId": "4dc59cb1-b18d-5ab9-895d-5d25bad6d9db", + "execId": "b655aa60-e864-5f28-837e-d417d815f136", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064823771" + "price": "1596.45", + "side": "Buy", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697483126300" }, { - "execId": "1a08706f-690f-513c-abf9-1fda329b3c67", + "execId": "573598c1-feda-55a3-9fc8-ade87cb95bca", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "720", - "symbol": "ADAUSD", - "time": "1693064823771" + "price": "1596.45", + "side": "Buy", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697483126300" }, { - "execId": "9c69bbed-d953-576b-b071-7820464c295c", + "execId": "fcb3f90f-03ac-5101-87b6-4318ca3e9877", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064823771" + "price": "1596.43", + "side": "Buy", + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697483126299" }, { - "execId": "80253f78-fe99-5919-b66c-2bcd0613b431", + "execId": "0d9b842d-7d83-5e5a-8df6-3321b3363447", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "228", - "symbol": "ADAUSD", - "time": "1693064664434" + "price": "1596.43", + "side": "Buy", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483126299" }, { - "execId": "26ecbd05-241e-5e2e-8f03-6d31869db875", + "execId": "6ae0d572-a239-5d34-b1b7-f6ad17f331f8", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693064664434" + "price": "1596.43", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697483126299" }, { - "execId": "f830c2fc-7bdb-5283-bf64-ca4d3b9a4f69", + "execId": "5ccf8743-783a-5a5a-b196-4b53ce97d469", "isBlockTrade": false, - "price": "0.2600", + "price": "1596.74", "side": "Sell", - "size": "457", - "symbol": "ADAUSD", - "time": "1693064664434" + "size": "12.52", + "symbol": "ETHPERP", + "time": "1697483120353" }, { - "execId": "ad9f5da0-2544-54a6-ab5a-a54d8e3a4485", + "execId": "59e522fd-a364-5f2d-927c-59adbb130ba3", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "36", - "symbol": "ADAUSD", - "time": "1693064664434" + "price": "1596.31", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483120266" }, { - "execId": "5e63bccd-31b3-590a-9f7e-e412511fc6e8", + "execId": "095530ec-e702-5cc9-b916-368705bf8cfc", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "73", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "1596.31", + "side": "Buy", + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697483120262" }, { - "execId": "de6c4ad0-cf48-5415-875f-e8ea23964d8e", + "execId": "4671ce41-6932-53d6-97e8-7b8fe75e7fdc", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "1596.31", + "side": "Buy", + "size": "3.32", + "symbol": "ETHPERP", + "time": "1697483120258" }, { - "execId": "2efd5409-1819-563e-a5b2-c6f021ed021f", + "execId": "80a632cf-e194-565f-b33c-8f10b4b4218f", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "207", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "1594.63", + "side": "Buy", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483111308" }, { - "execId": "9a4d2b7f-9e4c-56e2-a25a-f65576c11b12", + "execId": "d6498b63-9958-5a1e-80ec-fef86e06233f", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "222", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "1594.63", + "side": "Buy", + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697483111308" }, { - "execId": "a4d9fbe0-82fb-5452-bed1-fc1633dd4d37", + "execId": "13a1a27c-f3a9-5405-b847-143bbadeef6a", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "1594.60", + "side": "Buy", + "size": "0.94", + "symbol": "ETHPERP", + "time": "1697483111308" }, { - "execId": "9964845a-5ec0-5952-9ed8-9dfbdb3b83d8", + "execId": "8657f617-7a7c-5fb6-b0c8-ed205bca58d9", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "1185", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "1594.58", + "side": "Buy", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483111308" }, { - "execId": "ed9da270-f8b7-588a-af6b-0dc4a7b515b0", + "execId": "4b822346-a251-5841-a9b6-f8f594d50231", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "1595.97", + "side": "Buy", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697483084033" }, { - "execId": "be63875d-0793-526f-a7af-7278c9077705", + "execId": "8b214e32-f7b6-599d-8b32-bc9fd3309438", "isBlockTrade": false, - "price": "0.2601", + "price": "1596.24", "side": "Sell", - "size": "447", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "0.13", + "symbol": "ETHPERP", + "time": "1697483083295" }, { - "execId": "ef160241-f880-54fd-8497-b148cd01ef1e", + "execId": "e1b72c06-5b59-575f-9ca0-2f089035756a", "isBlockTrade": false, - "price": "0.2601", + "price": "1596.26", "side": "Sell", - "size": "539", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483083295" }, { - "execId": "1c392329-b1b8-5597-ba40-95fa5839262b", + "execId": "3e43ef72-f6d6-5ecd-971d-ac5069b57edb", "isBlockTrade": false, - "price": "0.2601", + "price": "1596.26", "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "1.50", + "symbol": "ETHPERP", + "time": "1697483083264" }, { - "execId": "84160a46-6902-5b49-bf8b-9543b5e7e35a", + "execId": "1ae78e34-708d-58d7-8a11-4c274ab22be4", "isBlockTrade": false, - "price": "0.2603", + "price": "1596.30", "side": "Sell", - "size": "1227", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697483083247" }, { - "execId": "e71d407b-e2c2-5c0a-b8bd-caad1ecbe5e3", + "execId": "db1c8218-0e20-5c96-a760-a597ad25d5a1", "isBlockTrade": false, - "price": "0.2603", + "price": "1596.32", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "1.08", + "symbol": "ETHPERP", + "time": "1697483083244" }, { - "execId": "5f3aa830-f64d-5e80-b9be-fd25f129c336", + "execId": "39eafd21-3c15-5d34-8620-e5951e636628", "isBlockTrade": false, - "price": "0.2603", + "price": "1596.34", "side": "Sell", - "size": "499", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697483083243" }, { - "execId": "1b58250b-d737-5baf-a146-4a813e962f5a", + "execId": "0920b5c3-d6ce-5650-9a7b-36a102ebeb30", "isBlockTrade": false, - "price": "0.2603", + "price": "1596.36", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "0.82", + "symbol": "ETHPERP", + "time": "1697483083243" }, { - "execId": "14f63571-5ee1-502b-906f-785f89461260", + "execId": "15461e3b-b917-5c2f-b728-ec22fb5fa7c0", "isBlockTrade": false, - "price": "0.2602", + "price": "1596.88", "side": "Buy", - "size": "100", - "symbol": "ADAUSD", - "time": "1693064335484" + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697483081975" }, { - "execId": "8505ada8-288f-5569-8881-7f4793b88ac5", + "execId": "633ca4ba-18d1-5607-8de5-4561fe52f473", "isBlockTrade": false, - "price": "0.2603", + "price": "1593.44", "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693064190540" + "size": "0.22", + "symbol": "ETHPERP", + "time": "1697483061974" }, { - "execId": "905e53c7-2e3e-5656-9ac6-6e827257a4c8", + "execId": "90d21b9f-666f-51de-a591-0685427bf335", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693063987438" + "price": "1593.44", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697483061974" }, { - "execId": "cd511362-0102-50aa-95e4-062453395041", + "execId": "cd94a33a-2d40-5993-ac12-047170e728ef", "isBlockTrade": false, - "price": "0.2602", + "price": "1593.42", "side": "Buy", - "size": "22", - "symbol": "ADAUSD", - "time": "1693063661025" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483061974" }, { - "execId": "d956f8ad-8575-5fbf-bf84-e56c16e02ee5", + "execId": "e59aa066-97d8-596c-ba1d-c3843894c063", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "19", - "symbol": "ADAUSD", - "time": "1693063250558" + "price": "1593.42", + "side": "Buy", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483061955" }, { - "execId": "0a28ddb1-85ce-5350-b28f-0e0e7b47e73a", + "execId": "1b041c3b-fa1d-5eb4-9b49-0077c7d5f67d", "isBlockTrade": false, - "price": "0.2604", + "price": "1593.47", "side": "Buy", - "size": "246", - "symbol": "ADAUSD", - "time": "1693063195226" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697483056517" }, { - "execId": "386e0624-0f36-51f7-8f9f-b875634ff5dd", + "execId": "1cdb16ed-a379-5222-bfc1-1e6d52396aa6", "isBlockTrade": false, - "price": "0.2604", + "price": "1593.45", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693063195226" + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697483056515" }, { - "execId": "85d6176c-5eee-5a5d-a2ec-73864d9ac497", + "execId": "6919334c-968c-5c4f-8787-92d85d74d6c0", "isBlockTrade": false, - "price": "0.2604", + "price": "1593.43", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693063195226" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697483056515" }, { - "execId": "c7936b12-1bff-5d72-9224-fc2e975d38bd", + "execId": "6f6dfb40-fd44-5c0f-8f79-55dba7cc8a7b", "isBlockTrade": false, - "price": "0.2603", + "price": "1593.43", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693063195226" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697483056511" }, { - "execId": "e0d1e958-85ae-5cb1-a82b-f65c04c0da59", + "execId": "1ad88196-071e-5053-bc29-eb7890960a44", "isBlockTrade": false, - "price": "0.2603", + "price": "1593.43", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693063195226" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697483056511" }, { - "execId": "5b61495b-0c50-5fc9-823c-aae67c2d5310", + "execId": "0d680c1f-30ee-5094-bab9-e3f4daff425c", "isBlockTrade": false, - "price": "0.2606", + "price": "1593.30", "side": "Buy", - "size": "168", - "symbol": "ADAUSD", - "time": "1693062681114" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483056510" }, { - "execId": "03039676-42c9-597d-aa2f-8ec8ab8cc34c", + "execId": "5d681aa7-6ab0-565e-8990-1b09fc7ee414", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062681114" + "price": "1593.26", + "side": "Sell", + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697483050336" }, { - "execId": "18933ca5-3762-5f8c-acdd-18828b24f63a", + "execId": "4dd18173-1a74-57a7-9c01-36516327a9de", "isBlockTrade": false, - "price": "0.2606", + "price": "1592.37", "side": "Buy", - "size": "499", - "symbol": "ADAUSD", - "time": "1693062681114" + "size": "2.70", + "symbol": "ETHPERP", + "time": "1697483032283" }, { - "execId": "7852d3cf-aae9-579b-84db-71c32ec0e4ff", + "execId": "539a6932-9403-5e4a-bdd0-b498ced50558", "isBlockTrade": false, - "price": "0.2605", + "price": "1592.36", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693062681114" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483032283" }, { - "execId": "cd08a9b9-9685-598f-889f-58a632502df4", + "execId": "be2984dc-b4c6-50fa-b245-5dc803743595", "isBlockTrade": false, - "price": "0.2605", + "price": "1592.36", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062681114" + "size": "4.84", + "symbol": "ETHPERP", + "time": "1697483032283" }, { - "execId": "4662d007-9fd9-553e-9f6c-c39708d4a7bb", + "execId": "c3f9963f-2132-5357-ac9b-cff86bceaea6", "isBlockTrade": false, - "price": "0.2605", + "price": "1593.40", "side": "Buy", - "size": "102", - "symbol": "ADAUSD", - "time": "1693062637634" + "size": "1.97", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "4c0f8dc1-2a69-5305-b170-ee3259cf080c", + "execId": "902c08ba-0d10-565e-950b-5ade1cb5f54c", "isBlockTrade": false, - "price": "0.2605", - "side": "Sell", - "size": "391", - "symbol": "ADAUSD", - "time": "1693062555134" + "price": "1593.30", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "625e9137-b414-5515-b4d4-0ac288b2bc45", + "execId": "bec2599b-cbc3-5c86-a74f-68faeec265de", "isBlockTrade": false, - "price": "0.2605", - "side": "Sell", - "size": "394", - "symbol": "ADAUSD", - "time": "1693062555134" + "price": "1593.28", + "side": "Buy", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "a4b283d3-50a9-5812-9ef3-71b29899c4a6", + "execId": "6e068bdd-33fa-5bb6-a4ab-d26df4094345", "isBlockTrade": false, - "price": "0.2605", - "side": "Sell", - "size": "394", - "symbol": "ADAUSD", - "time": "1693062555134" + "price": "1593.26", + "side": "Buy", + "size": "0.75", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "a1428f63-7176-5de2-8fdc-f5e7fe19422a", + "execId": "487bd219-ec4b-5414-b5e0-11f5c0203c32", "isBlockTrade": false, - "price": "0.2605", - "side": "Sell", - "size": "1238", - "symbol": "ADAUSD", - "time": "1693062555134" + "price": "1593.24", + "side": "Buy", + "size": "0.98", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "7de30221-190f-5cfa-be97-d182776b22f1", + "execId": "eca6ecaa-988f-576a-8351-036bedca43bc", "isBlockTrade": false, - "price": "0.2605", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693062555134" + "price": "1593.23", + "side": "Buy", + "size": "1.11", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "d93e69a1-eaf0-59a8-b609-fb6c9520d14d", + "execId": "b1f7a155-50d4-55de-9b5c-836077aa07c5", "isBlockTrade": false, - "price": "0.2605", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062555134" + "price": "1593.14", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "54ef9f30-56e2-566d-a678-9110adb17980", + "execId": "cf458457-ecc7-5e41-921f-61cd0f040e4f", "isBlockTrade": false, - "price": "0.2606", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693062555134" + "price": "1593.14", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "2d0ca144-f731-58a7-a685-19f5dc93bb6a", + "execId": "6de0a512-a139-5c84-8862-4196b3662234", "isBlockTrade": false, - "price": "0.2606", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062555134" + "price": "1593.14", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "02d41522-104f-5057-9e76-34e492bf04fa", + "execId": "4d7a514e-c037-5185-8c50-b39ef84e56e1", "isBlockTrade": false, - "price": "0.2607", + "price": "1592.80", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062529565" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483001244" }, { - "execId": "f4ac10bf-8fcb-5dfd-ab46-fd526c018744", + "execId": "2d6c54f3-26e7-58a7-bfe5-42e8143779b2", "isBlockTrade": false, - "price": "0.2606", + "price": "1592.80", "side": "Buy", - "size": "138", - "symbol": "ADAUSD", - "time": "1693062440799" + "size": "0.23", + "symbol": "ETHPERP", + "time": "1697483001243" }, { - "execId": "700364b2-08fe-5d15-83e2-56b2ef92f21f", + "execId": "279b551c-eb91-534a-9dcb-1ab8f8870c14", "isBlockTrade": false, - "price": "0.2608", + "price": "1592.80", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062292871" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697483001238" }, { - "execId": "81939556-139c-5b1b-9e53-31eb62981049", + "execId": "053ab90f-27dc-5449-8002-c7539d6b6ab6", "isBlockTrade": false, - "price": "0.2607", + "price": "1592.78", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062211128" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697483001238" }, { - "execId": "c559d363-474a-5eb8-9092-a9de5de4e37c", + "execId": "a8bfb4b6-de2f-5fc1-b1ca-695947acb91f", "isBlockTrade": false, - "price": "0.2607", + "price": "1592.76", "side": "Buy", - "size": "153", - "symbol": "ADAUSD", - "time": "1693062173081" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483001238" }, { - "execId": "92163333-4678-5cb1-82b1-79aba55759d3", + "execId": "0d3171a4-12a3-5421-a1bb-1cf3524eb9c5", "isBlockTrade": false, - "price": "0.2607", + "price": "1592.71", "side": "Buy", - "size": "892", - "symbol": "ADAUSD", - "time": "1693062173081" + "size": "12.55", + "symbol": "ETHPERP", + "time": "1697483001221" }, { - "execId": "145ef30f-e49b-5db3-bffb-5bf6083b33c4", + "execId": "740e4808-ff58-5410-a806-d631176e558a", "isBlockTrade": false, - "price": "0.2607", + "price": "1592.70", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062173078" + "size": "12.55", + "symbol": "ETHPERP", + "time": "1697483001221" }, { - "execId": "5ac85a83-a741-525e-b2ee-778dd96930de", + "execId": "26521b65-0136-5fc2-befc-b40134b94512", "isBlockTrade": false, - "price": "0.2606", + "price": "1591.45", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062073751" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697482995979" }, { - "execId": "d2d8ae39-e49b-5e08-8bb3-e29e0fde1ef6", + "execId": "0f9fafe4-3928-5ca6-ae65-c334236fa4c0", "isBlockTrade": false, - "price": "0.2604", + "price": "1591.23", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061935812" + "size": "5.51", + "symbol": "ETHPERP", + "time": "1697482991400" }, { - "execId": "27efddc1-9ec1-5a5b-ba15-3529e96f18e4", + "execId": "00be1254-c973-51bc-b21c-24eeb08b1963", "isBlockTrade": false, - "price": "0.2604", + "price": "1591.23", "side": "Buy", - "size": "521", - "symbol": "ADAUSD", - "time": "1693061896083" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697482991396" }, { - "execId": "7391e453-22c1-5d77-9606-67f6230b2e81", + "execId": "365e5083-0e56-563f-982d-8e04c1d91379", "isBlockTrade": false, - "price": "0.2604", + "price": "1591.19", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693061896083" + "size": "12.56", + "symbol": "ETHPERP", + "time": "1697482991396" }, { - "execId": "ca6b0818-0926-56ba-ba68-cc61d922f35f", + "execId": "e56df14c-bd30-52aa-ba24-ec4ea86293c0", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061883193" + "price": "1590.59", + "side": "Sell", + "size": "0.93", + "symbol": "ETHPERP", + "time": "1697482981004" }, { - "execId": "82cf64bf-462e-5272-9c75-d788f81f95f7", + "execId": "ad2d2ded-ff1a-55e0-b1b2-770f03cf8816", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061723581" + "price": "1590.39", + "side": "Sell", + "size": "5.08", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "2ee3546a-ea05-5013-b3be-1bc84883b9a7", + "execId": "4ad4215f-d1ed-5dc1-83e2-594b7b9c512f", "isBlockTrade": false, - "price": "0.2601", + "price": "1590.73", "side": "Sell", - "size": "69", - "symbol": "ADAUSD", - "time": "1693061716788" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "2bf7a492-32a1-59f2-86a1-8a98938cec06", + "execId": "de486350-3907-58fc-9355-d1e91258e5f3", "isBlockTrade": false, - "price": "0.2601", + "price": "1590.73", "side": "Sell", - "size": "147", - "symbol": "ADAUSD", - "time": "1693061716788" + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "81f26c0c-e4b0-5c2b-9496-1dba57fdbba2", + "execId": "75a9ce91-2c26-529f-b38c-707ffa2bdc1e", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061617420" + "price": "1590.74", + "side": "Sell", + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "e90bdceb-296f-5967-b336-56f97b5dfa10", + "execId": "24915740-f262-5a2e-b9f3-a87e2f99fd86", "isBlockTrade": false, - "price": "0.2604", + "price": "1590.74", "side": "Sell", - "size": "10", - "symbol": "ADAUSD", - "time": "1693061582457" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "6e58a865-c8e5-5381-9897-189b1f895246", + "execId": "0cc2132e-b8d4-5257-b774-7fbb4db4f3f1", "isBlockTrade": false, - "price": "0.2605", + "price": "1590.75", "side": "Sell", - "size": "5", - "symbol": "ADAUSD", - "time": "1693061549077" + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "6a3d4af5-cfe5-5b54-a929-38347fac8559", + "execId": "de63f1d0-9854-5f6a-bfde-dedb36877014", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061422191" + "price": "1590.76", + "side": "Sell", + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "897183cf-6530-5f99-871c-52828dfe22c5", + "execId": "8768882f-e7e2-59f7-bd0e-a3b2c6daef3e", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "24", - "symbol": "ADAUSD", - "time": "1693061419527" + "price": "1590.76", + "side": "Sell", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "55a299f5-4000-51f9-b8fa-7f7fc19ae7f9", + "execId": "2d9ec98b-de5c-5806-8612-e08d400a79ff", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "1367", - "symbol": "ADAUSD", - "time": "1693061419527" + "price": "1590.77", + "side": "Sell", + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "32b5a517-c7a9-5d89-984e-9c1b8a01b11b", + "execId": "aa400a47-9d17-51d5-a59a-03542f4710fa", "isBlockTrade": false, - "price": "0.2603", + "price": "1589.85", "side": "Buy", - "size": "40", - "symbol": "ADAUSD", - "time": "1693061413300" + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697482939062" }, { - "execId": "f653fc37-16c5-5a60-8cf7-f3179f52d4a1", + "execId": "7b91329c-c790-5d9f-9522-2252973f8683", "isBlockTrade": false, - "price": "0.2603", + "price": "1589.58", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693061413300" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697482939062" }, { - "execId": "2c496888-e1a0-5ddf-a43c-c4e094690b8e", + "execId": "f0630ca9-b812-5194-9ecb-62813cc3bfdd", "isBlockTrade": false, - "price": "0.2605", + "price": "1589.23", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061223804" + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697482937525" }, { - "execId": "c79edd05-5f5d-58e8-89c2-2d58988d9e69", + "execId": "946fbad7-1b5c-535f-bfa0-1961912cf10c", "isBlockTrade": false, - "price": "0.2603", + "price": "1589.21", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061028373" + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697482937525" }, { - "execId": "5d38c5d9-ba1f-5147-82cc-ffd1c1c9c90b", + "execId": "4dedc72b-d495-5a0b-8cfd-19fd6b67e14b", "isBlockTrade": false, - "price": "0.2602", + "price": "1589.21", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060975492" + "size": "0.75", + "symbol": "ETHPERP", + "time": "1697482937525" }, { - "execId": "8d75291f-37ee-502b-a66b-6bf364d2d7c8", + "execId": "7f10cc30-ef7c-5777-8077-f30691c3ed41", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693060948608" + "price": "1589.19", + "side": "Buy", + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697482937507" }, { - "execId": "5d5002ad-4bde-540f-81b3-3076a599d3c5", + "execId": "dcc791bb-e1a0-5a16-b331-33797c195fe8", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060930944" + "price": "1588.13", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697482689727" }, { - "execId": "64728438-2c7e-5808-9c82-186fa1e9622b", + "execId": "31022735-95c9-5087-bfb3-8a363eaf05e2", "isBlockTrade": false, - "price": "0.2602", + "price": "1588.40", "side": "Sell", - "size": "4", - "symbol": "ADAUSD", - "time": "1693060801190" + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697482664700" }, { - "execId": "a8bb81b9-d015-5f07-8241-0ab5ae1d8999", + "execId": "ccd2e714-a4ce-571c-9f79-8adc1cc4a2b9", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "235", - "symbol": "ADAUSD", - "time": "1693060647281" + "price": "1588.40", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697482664682" }, { - "execId": "33e5a532-8fff-5e1d-a1b0-a980e63348ac", + "execId": "15ed133a-4032-5e44-b323-92aa79b3ac85", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060647281" + "price": "1586.37", + "side": "Sell", + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697482568135" }, { - "execId": "de1b7cdd-1fca-5578-aeb6-4030670a06b9", + "execId": "745d204a-2a6b-585c-be4e-a9cd227f7eed", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "486", - "symbol": "ADAUSD", - "time": "1693060647281" + "price": "1586.55", + "side": "Sell", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697482568135" }, { - "execId": "ef00a96f-b6d2-5d7c-a4dc-3189ae1ffe3f", + "execId": "33e49283-25d1-5d4e-8694-e0b77d4eb7fe", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "1294", - "symbol": "ADAUSD", - "time": "1693060647281" + "price": "1586.56", + "side": "Sell", + "size": "1.01", + "symbol": "ETHPERP", + "time": "1697482568135" }, { - "execId": "d00bb16e-5dc2-5ce2-9f85-15a3a1546b37", + "execId": "81b656ac-c263-5268-a830-707701eaf823", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693060647281" + "price": "1586.67", + "side": "Sell", + "size": "0.74", + "symbol": "ETHPERP", + "time": "1697482568135" }, { - "execId": "ed5c0be9-4573-53c0-9a03-86ac6b924bf6", + "execId": "78d19068-e07b-593f-a342-24539532e8d8", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "975", - "symbol": "ADAUSD", - "time": "1693060647281" + "price": "1586.69", + "side": "Sell", + "size": "1.08", + "symbol": "ETHPERP", + "time": "1697482568135" }, { - "execId": "45b6ca81-a9cd-511a-87bc-f3adfd4676fa", + "execId": "4a3a4689-faf6-50fb-8333-95e7e91ca346", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "485", - "symbol": "ADAUSD", - "time": "1693060647281" + "price": "1586.71", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697482568135" }, { - "execId": "b3bc560c-bf84-5666-b8c9-daebdff84f6f", + "execId": "6dc5ba4d-4650-5587-8326-0ef42038657b", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060647277" + "price": "1587.84", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697482526876" }, { - "execId": "6beda022-8cce-56b9-8765-514d5955924d", + "execId": "18513437-594f-5001-bce7-254ccdf62f5e", "isBlockTrade": false, - "price": "0.2603", + "price": "1587.70", "side": "Buy", - "size": "78", - "symbol": "ADAUSD", - "time": "1693060541378" + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697482524412" }, { - "execId": "0b86e9d4-6d10-52e2-8191-c2d5eba8ba3d", + "execId": "7aee38ec-434c-5c45-bebe-7d1096574c7c", "isBlockTrade": false, - "price": "0.2601", + "price": "1587.70", "side": "Buy", - "size": "242", - "symbol": "ADAUSD", - "time": "1693060540831" + "size": "0.20", + "symbol": "ETHPERP", + "time": "1697482524409" }, { - "execId": "0c645e3c-7941-5895-a6b9-d1e9a7a9605f", + "execId": "aa874532-52b8-5208-aab4-c15dee0a0c78", "isBlockTrade": false, - "price": "0.2601", + "price": "1587.70", "side": "Buy", - "size": "242", - "symbol": "ADAUSD", - "time": "1693060540831" + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697482524405" }, { - "execId": "24de2185-8a06-541e-82a4-f3fe34a30333", + "execId": "8fc35e20-9ca5-541d-8258-02df2d6b1b4f", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "241", - "symbol": "ADAUSD", - "time": "1693060540831" + "price": "1588.62", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697482509728" }, { - "execId": "0ae19953-cd46-53a4-85c2-0d8de88d504d", + "execId": "6534a399-1b6f-5586-a263-821856bc12b1", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060530687" + "price": "1588.64", + "side": "Sell", + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697482509720" }, { - "execId": "43c116e7-2c0e-5ab2-9073-a351e751281c", + "execId": "3e119b57-a9d7-5ad0-94e2-690993963cb5", "isBlockTrade": false, - "price": "0.2600", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693060498142" + "price": "1588.66", + "side": "Sell", + "size": "0.99", + "symbol": "ETHPERP", + "time": "1697482509717" }, { - "execId": "79a94e07-b2e5-5dfa-9a67-6a420df64ccd", + "execId": "c55599c8-4e44-5da4-bb88-083c91ab44ef", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "1324", - "symbol": "ADAUSD", - "time": "1693060462065" + "price": "1588.75", + "side": "Sell", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697482508913" }, { - "execId": "6258e713-0e6c-505e-a594-f7a4765de7e8", + "execId": "9bff708e-fbdb-556b-9078-f2ee397dd67f", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "160", - "symbol": "ADAUSD", - "time": "1693060300540" + "price": "1588.75", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697482508913" }, { - "execId": "947146f0-75e0-59e7-b09a-6bc9134a2c98", + "execId": "840d40f5-d0d6-52ec-93dc-44699745c6a4", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "1240", - "symbol": "ADAUSD", - "time": "1693060300540" + "price": "1588.77", + "side": "Sell", + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697482508913" }, { - "execId": "f33fec3c-30b8-5f36-ab73-baf23b5ab3f7", + "execId": "96ba905f-2df4-5c43-b358-c5f21d3113d0", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060294300" + "price": "1588.77", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697482508913" }, { - "execId": "16220b94-efb7-5d02-9b50-db66185506ff", + "execId": "9fd4dee4-cd83-5f42-8c0b-685a189e5a77", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "290", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "1589.15", + "side": "Sell", + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697482508411" }, { - "execId": "e7071e33-428e-5a1b-bc2c-3dc15ba9672f", + "execId": "6cb3e675-3fef-5fb6-aeca-280bbac3e1de", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "1589.15", + "side": "Sell", + "size": "0.23", + "symbol": "ETHPERP", + "time": "1697482508411" }, { - "execId": "99cbeba4-a74c-54d1-b4b5-4496a0f4ddb8", + "execId": "a7804de6-d217-5b77-8a7e-46841fd59e2a", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "1589.15", + "side": "Sell", + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697482508404" }, { - "execId": "9dec9a04-a310-5800-8ac5-c07252a6ac09", + "execId": "43f18110-915a-5b16-84e8-576d345782d3", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1301", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "1589.17", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697482508404" }, { - "execId": "fd9594da-ca13-5e96-9d38-80b06f77265e", + "execId": "982a1110-af2e-5574-a230-a42d037164a6", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "1589.19", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697482508404" }, { - "execId": "fbfd6e45-f760-5b2f-b016-82c4bc16d236", + "execId": "d81e6f33-0697-5abb-8e5a-1a9ecf894274", "isBlockTrade": false, - "price": "0.2597", + "price": "1588.46", "side": "Buy", - "size": "388", - "symbol": "ADAUSD", - "time": "1693060277954" + "size": "0.77", + "symbol": "ETHPERP", + "time": "1697482508086" }, { - "execId": "b3bf8483-ba92-5fa3-b634-607055512364", + "execId": "3af06db9-8bf8-5e57-b309-d00417d503b9", "isBlockTrade": false, - "price": "0.2597", + "price": "1588.46", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060268167" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697482508085" }, { - "execId": "31d1a8c1-d23b-5c72-9b59-8d172a861d0a", + "execId": "9ae2fb33-753b-523d-9f86-da9f70e1d9da", "isBlockTrade": false, - "price": "0.2596", + "price": "1588.46", "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693060233050" + "size": "1.12", + "symbol": "ETHPERP", + "time": "1697482508076" }, { - "execId": "d525ef05-ff65-50c4-befb-4336fec8db60", + "execId": "5cc628ad-4577-500f-94a6-d504f41784fb", "isBlockTrade": false, - "price": "0.2596", + "price": "1588.46", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060227347" + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697482508076" }, { - "execId": "4cebc162-1102-5a0a-9b17-ee7a83a88ca1", + "execId": "0a199a02-6c01-5cbf-a306-bca9add2533d", "isBlockTrade": false, - "price": "0.2596", + "price": "1588.46", "side": "Buy", - "size": "63", - "symbol": "ADAUSD", - "time": "1693060224517" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697482508075" }, { - "execId": "17fdb4e5-26ea-53a9-b44f-f4cecfcb7643", + "execId": "be440297-807a-59f4-80f7-a0843f6079d8", "isBlockTrade": false, - "price": "0.2596", + "price": "1586.79", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060210133" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697482494992" }, { - "execId": "3be3e8de-5dbd-54f3-9582-b823f4137330", + "execId": "23a1dbb3-994e-52c8-8386-bab916aa3416", "isBlockTrade": false, - "price": "0.2594", + "price": "1586.22", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060197529" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697482493696" }, { - "execId": "420413b1-a853-52ea-b528-0a2a463ee5b8", + "execId": "f1f361f0-7779-5754-ad90-fa051d99a66b", "isBlockTrade": false, - "price": "0.2594", + "price": "1585.55", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060195128" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697482445122" }, { - "execId": "0854e3aa-4c1a-59e7-b59e-4fe50a89bc3e", + "execId": "6774c866-e968-5e0a-a21d-9d7fac9caa20", "isBlockTrade": false, - "price": "0.2592", + "price": "1585.54", "side": "Sell", - "size": "752", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697482414790" }, { - "execId": "ad341f41-8f4a-5e6f-bc7a-e43bde5e7c4b", + "execId": "5378f3fa-f6c9-5388-9877-e2fd3286166c", "isBlockTrade": false, - "price": "0.2592", + "price": "1585.56", "side": "Sell", - "size": "1721", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.08", + "symbol": "ETHPERP", + "time": "1697482414777" }, { - "execId": "f0d2fcd9-a83c-5380-9ac4-36b92f7933e7", + "execId": "92c2c119-d19c-5cd4-9f9e-a807c7e84c0f", "isBlockTrade": false, - "price": "0.2592", + "price": "1585.56", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697482414777" }, { - "execId": "0043ae0d-ba2d-5dab-8d44-feddf644c2af", + "execId": "b60259a5-52e8-5f35-b341-8af4cff19f5e", "isBlockTrade": false, - "price": "0.2592", + "price": "1585.58", "side": "Sell", - "size": "510", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697482414777" }, { - "execId": "f1c9b62c-e846-5d0e-8cb1-47c5de3d73a7", + "execId": "25b6333d-bfaa-521d-b1b6-e20327d17b26", "isBlockTrade": false, - "price": "0.2593", + "price": "1585.58", "side": "Sell", - "size": "1361", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697482414777" }, { - "execId": "2e51663f-bc36-545c-9678-ec287366a4ec", + "execId": "886c1ede-1d95-5887-8f35-7194855b2b52", "isBlockTrade": false, - "price": "0.2593", + "price": "1585.58", "side": "Sell", - "size": "143", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697482414777" }, { - "execId": "4ed41502-b0b9-5f96-9552-d7c5e92bb9d7", + "execId": "1cdc9432-35a9-569f-8a26-5621028c691a", "isBlockTrade": false, - "price": "0.2593", + "price": "1585.60", "side": "Sell", - "size": "485", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697482414728" }, { - "execId": "c036ebc6-5283-58d3-9467-33f9857c3b8a", + "execId": "29dc54ad-20a5-5fd3-9471-b1ebabb8807d", "isBlockTrade": false, - "price": "0.2593", + "price": "1585.60", "side": "Sell", - "size": "1297", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697482414728" }, { - "execId": "09f46407-6386-5396-9e56-f4beb054b403", + "execId": "91018eb5-2771-50d1-a8a5-2e011e12dd62", "isBlockTrade": false, - "price": "0.2593", + "price": "1585.60", "side": "Sell", - "size": "385", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697482414728" }, { - "execId": "30cc2c60-447d-5617-8306-b7b456665eeb", + "execId": "f9335eaf-568c-53d3-acef-955fe3d4c014", "isBlockTrade": false, - "price": "0.2593", + "price": "1585.90", "side": "Sell", - "size": "378", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697482410586" }, { - "execId": "01e4a287-2d17-5c2a-a5ce-fbac67ead116", + "execId": "7132dfb4-8c3c-5d2d-945d-152f16ffbd53", "isBlockTrade": false, - "price": "0.2593", + "price": "1585.90", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.95", + "symbol": "ETHPERP", + "time": "1697482410586" }, { - "execId": "24c90083-fe0a-5463-bc4e-1952d36b0bad", + "execId": "c975455a-077a-52d3-91c7-abb84176ac9c", "isBlockTrade": false, - "price": "0.2594", + "price": "1585.92", "side": "Sell", - "size": "382", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697482410586" }, { - "execId": "b595dd9d-3323-53d1-ad7b-1fca238e6626", + "execId": "37252b24-fd6e-5823-becd-77fceadbcc80", "isBlockTrade": false, - "price": "0.2594", + "price": "1585.92", "side": "Sell", - "size": "143", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.76", + "symbol": "ETHPERP", + "time": "1697482410586" }, { - "execId": "949eea21-8b27-5ab0-aaee-cac87ac886d3", + "execId": "c7586d20-1ddf-53b0-a2a9-f8fe5e5e9a23", "isBlockTrade": false, - "price": "0.2594", + "price": "1585.94", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697482410586" }, { - "execId": "d24ec801-f307-5e77-8a10-ab93a4224bf4", + "execId": "c18a6e58-de04-502a-a848-a23a14955b28", "isBlockTrade": false, - "price": "0.2595", - "side": "Buy", - "size": "544", - "symbol": "ADAUSD", - "time": "1693059932082" + "price": "1586.05", + "side": "Sell", + "size": "0.87", + "symbol": "ETHPERP", + "time": "1697482403350" }, { - "execId": "86fe4d73-fdfb-5d19-98cf-4068ec00bad7", + "execId": "a0d834e1-9bee-5194-a0c3-1e97ea885674", "isBlockTrade": false, - "price": "0.2595", - "side": "Buy", - "size": "861", - "symbol": "ADAUSD", - "time": "1693059932082" + "price": "1586.09", + "side": "Sell", + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697482403343" }, { - "execId": "d88f97be-190d-54de-a06e-c1ddc11f223f", + "execId": "9298c5c9-fac9-546a-ac88-ba4c9777da81", "isBlockTrade": false, - "price": "0.2597", + "price": "1585.75", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693059653473" + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697482401010" }, { - "execId": "cdea7224-536a-5c40-874d-ab9913cfbe81", + "execId": "0a78c4cb-80b3-50fb-89bb-c237ad14d3af", "isBlockTrade": false, - "price": "0.2597", + "price": "1585.47", "side": "Sell", - "size": "406", - "symbol": "ADAUSD", - "time": "1693059647839" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697482387943" }, { - "execId": "0010f357-761a-5dbb-8eba-4d71898db04d", + "execId": "636cc58a-99f3-507b-8f4a-51c660c5ebef", "isBlockTrade": false, - "price": "0.2599", + "price": "1586.05", "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693059522462" + "size": "0.08", + "symbol": "ETHPERP", + "time": "1697482369225" }, { - "execId": "f5950fab-64a6-571b-8b27-79fefb00a4b9", + "execId": "151152cd-6212-5754-9555-dada27fa452d", "isBlockTrade": false, - "price": "0.2599", + "price": "1586.05", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693059491505" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697482369224" }, { - "execId": "b781c49d-d8b2-5efa-8f75-db2c9601d3c9", + "execId": "493a2f48-6d7c-5283-8a3d-284fa09e11da", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "107", - "symbol": "ADAUSD", - "time": "1693059236493" + "price": "1586.28", + "side": "Sell", + "size": "0.66", + "symbol": "ETHPERP", + "time": "1697482365414" }, { - "execId": "2cb84360-968a-5ce9-83a7-68dd96b571ae", + "execId": "767b274d-2485-5bbf-8499-2e685b235b42", "isBlockTrade": false, - "price": "0.2599", + "price": "1585.58", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693059236493" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697482364306" }, { - "execId": "f66546e7-4782-5e5d-91af-70c976b15405", + "execId": "7a691623-78d9-5eb1-b551-cc9606b1569c", "isBlockTrade": false, - "price": "0.2599", + "price": "1585.54", "side": "Buy", - "size": "157", - "symbol": "ADAUSD", - "time": "1693059226532" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697482364250" }, { - "execId": "f7c4d584-713d-5011-84a1-4ebc86afcc0a", + "execId": "84f6de73-7e1e-51d0-8e22-6ced701bf49d", "isBlockTrade": false, - "price": "0.2599", + "price": "1585.54", "side": "Buy", - "size": "123", - "symbol": "ADAUSD", - "time": "1693059223397" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697482364246" }, { - "execId": "3b42d29f-8916-549d-9aed-d69099582de0", + "execId": "cbda4d74-36d9-5083-b1d6-4451d418ae9e", "isBlockTrade": false, - "price": "0.2599", + "price": "1584.73", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059223397" + "size": "1.50", + "symbol": "ETHPERP", + "time": "1697482363667" }, { - "execId": "bff7d63d-5d75-55e1-94c9-040fe5a590cb", + "execId": "e466da16-50ca-5f83-af29-9b84f5118508", "isBlockTrade": false, - "price": "0.2599", + "price": "1584.95", "side": "Buy", - "size": "118", - "symbol": "ADAUSD", - "time": "1693059177298" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697482320539" }, { - "execId": "196ffc71-8740-58dc-bb5c-3fe5e418690a", + "execId": "07035f4f-e6ee-5080-b010-16871aaf098f", "isBlockTrade": false, - "price": "0.2598", + "price": "1584.95", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059177298" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697482320533" }, { - "execId": "a9a8d057-004e-53a5-bad4-f94c42f93125", + "execId": "1c0cee2b-d036-55e4-9648-16014cd9cfa2", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "91", - "symbol": "ADAUSD", - "time": "1693059177298" + "price": "1585.63", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697482305495" }, { - "execId": "503fb683-a99d-5433-9478-b5eb7aadd716", + "execId": "b0c159d6-3c79-59ce-ac8c-de49a554fd48", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "134", - "symbol": "ADAUSD", - "time": "1693059174086" + "price": "1585.63", + "side": "Sell", + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697482305495" }, { - "execId": "3fdc93f3-be61-540a-8fc8-3c6e31d21e64", + "execId": "d8106fb1-d990-5732-81bb-12fb1dfd1456", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "98", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "1585.63", + "side": "Sell", + "size": "0.89", + "symbol": "ETHPERP", + "time": "1697482305432" }, { - "execId": "e76237a8-0f93-568c-b684-42987ec275b8", + "execId": "b1210cb4-d684-5fd0-9c1f-8eae0351d418", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "385", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "1585.65", + "side": "Sell", + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697482305432" }, { - "execId": "49e442f3-cbeb-50e2-8d25-d56dc89f3750", + "execId": "ae172d97-7b8c-59c9-93f1-7dc95b53f598", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "2580", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "1585.65", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697482305432" }, { - "execId": "00544587-49e8-5811-a2fa-6f8e630ba296", + "execId": "a40d37d5-9528-5354-98cb-fda36c8f8ba5", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "355", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "1585.65", + "side": "Sell", + "size": "0.13", + "symbol": "ETHPERP", + "time": "1697482305426" }, { - "execId": "2df588dd-cdd5-56fd-8add-295f28ed607b", + "execId": "b687f0dd-0cee-560e-a171-6e11df6305d5", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "144", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "1585.65", + "side": "Sell", + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697482305418" }, { - "execId": "fdf1a194-ac09-5342-a7d5-df5f088cccfe", + "execId": "a9176e79-790c-5247-9e7a-1d613a42a39c", "isBlockTrade": false, - "price": "0.2597", + "price": "1585.43", "side": "Buy", - "size": "1284", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697482305327" }, { - "execId": "35e7a91e-a5fc-5d36-9f5c-c9906e18c709", + "execId": "ce62e337-c37f-5f06-ad8a-f816ec40f1cc", "isBlockTrade": false, - "price": "0.2597", + "price": "1585.41", "side": "Buy", - "size": "393", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697482305327" }, { - "execId": "932097ff-6caa-5163-9625-b1168fac3338", + "execId": "7e5b3b59-acff-5947-a27a-678527a776b1", "isBlockTrade": false, - "price": "0.2597", + "price": "1585.41", "side": "Buy", - "size": "129", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697482305327" }, { - "execId": "2ce95629-d253-5e29-a6c4-127f5b3f8474", + "execId": "408baeb0-fbbd-568f-83d2-f9ad4f367da3", "isBlockTrade": false, - "price": "0.2597", + "price": "1585.40", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697482305327" }, { - "execId": "0494222e-a62f-5c25-a47e-695346d54a8d", + "execId": "3163553b-7a9e-5f3d-a7e9-3d075dca928f", "isBlockTrade": false, - "price": "0.2597", + "price": "1585.38", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.80", + "symbol": "ETHPERP", + "time": "1697482305327" }, { - "execId": "ca907595-1c67-5bf2-af3a-8bcc612c5752", + "execId": "9ec2929e-2151-50ad-95a1-4c2612082f5a", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "1269", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "1585.23", + "side": "Sell", + "size": "12.61", + "symbol": "ETHPERP", + "time": "1697482304528" }, { - "execId": "43dfcca6-d5b8-5d1c-b601-d8bab9863adb", + "execId": "bc4c9d02-14e9-5278-a14b-a0d6a532971e", "isBlockTrade": false, - "price": "0.2596", + "price": "1584.61", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697482304426" }, { - "execId": "cd70c870-152d-5a45-ad19-343fdfccb323", + "execId": "b6902cdb-756c-54cd-8d1f-1989430d8aed", "isBlockTrade": false, - "price": "0.2596", + "price": "1584.46", "side": "Buy", - "size": "766", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697482304414" }, { - "execId": "8ee00bae-5fe1-589f-85c8-0d674ab4d360", + "execId": "808db101-a351-5515-a128-d257794330c5", "isBlockTrade": false, - "price": "0.2596", + "price": "1584.46", "side": "Buy", - "size": "548", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "7.15", + "symbol": "ETHPERP", + "time": "1697482304412" }, { - "execId": "43ac20dc-4653-5814-8314-fe71b594df12", + "execId": "4ac59c91-e258-588e-9382-0227716025e1", "isBlockTrade": false, - "price": "0.2596", + "price": "1584.27", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693059085969" - }, - { - "execId": "5bcc8c60-89e7-54a0-a6db-1ac1f3469f0b", - "isBlockTrade": false, - "price": "0.2595", - "side": "Sell", - "size": "210", - "symbol": "ADAUSD", - "time": "1693059067023" - }, - { - "execId": "7a297b12-c2bd-5cc1-9ec4-bec0bf1d4ea2", - "isBlockTrade": false, - "price": "0.2595", - "side": "Sell", - "size": "129", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "12.62", + "symbol": "ETHPERP", + "time": "1697482304312" }, { - "execId": "252b5e98-4578-566d-a146-e1c3c798b000", + "execId": "cf884e8b-0407-5e90-bb9e-b0da600c0832", "isBlockTrade": false, - "price": "0.2595", - "side": "Sell", - "size": "433", - "symbol": "ADAUSD", - "time": "1693059067023" + "price": "1584.26", + "side": "Buy", + "size": "12.62", + "symbol": "ETHPERP", + "time": "1697482304312" }, { - "execId": "c2a84b0a-7357-5509-b02f-0b70122978e6", + "execId": "ff848d33-4e36-58be-b968-a97b5cbd518a", "isBlockTrade": false, - "price": "0.2595", - "side": "Sell", - "size": "433", - "symbol": "ADAUSD", - "time": "1693059067023" + "price": "1583.57", + "side": "Buy", + "size": "7.58", + "symbol": "ETHPERP", + "time": "1697482273514" }, { - "execId": "460287af-6483-5e23-9263-0fdb4f0ae15e", + "execId": "42663490-64fa-54cc-ac88-ee646dd911f2", "isBlockTrade": false, - "price": "0.2595", - "side": "Sell", - "size": "1077", - "symbol": "ADAUSD", - "time": "1693059067023" + "price": "1583.21", + "side": "Buy", + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697482237683" }, { - "execId": "7e761345-ab74-5c57-af73-807cde113e7a", + "execId": "ec3697f7-0794-54c4-8c92-0f84e116ca15", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "1294", - "symbol": "ADAUSD", - "time": "1693059067023" + "price": "1583.43", + "side": "Buy", + "size": "7.58", + "symbol": "ETHPERP", + "time": "1697482201062" }, { - "execId": "82874b08-04c0-5f43-91b5-4eac3c5645f7", + "execId": "c824b10b-9768-537b-af0e-09c3a584da1e", "isBlockTrade": false, - "price": "0.2596", + "price": "1583.76", "side": "Sell", - "size": "385", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697482087483" }, { - "execId": "20693553-43b8-5c20-8add-24144ac051e4", + "execId": "ec9feaf7-da57-5b30-9ea6-dcfe4a377857", "isBlockTrade": false, - "price": "0.2596", + "price": "1583.78", "side": "Sell", - "size": "385", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697482087475" }, { - "execId": "61b0c2bc-fe8d-5d00-bf01-876f0a15e640", + "execId": "8a730db4-d06e-5c10-81a5-8b589b54d955", "isBlockTrade": false, - "price": "0.2596", + "price": "1583.78", "side": "Sell", - "size": "129", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697482087475" }, { - "execId": "4271b2e1-b0f7-5e25-908f-7ebe3351b2f4", + "execId": "1b40322b-58ce-52e2-8675-268e3214ad67", "isBlockTrade": false, - "price": "0.2596", + "price": "1583.78", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697482087475" }, { - "execId": "29d6ca88-20da-58f6-adb2-26d519dfe839", + "execId": "09f5fe7b-fe8c-5b57-8154-a41ad4018c8a", "isBlockTrade": false, - "price": "0.2596", + "price": "1583.78", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059067023" - }, - { - "execId": "927090e7-c22a-5bf5-b7fa-ce663db246af", - "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "156", - "symbol": "ADAUSD", - "time": "1693059034076" - }, - { - "execId": "f00f0f3d-6362-5b20-8587-e6afa02f6cfb", - "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059034076" - }, - { - "execId": "087f1462-95cf-50cd-b10f-65b8f4373b4b", - "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "12905", - "symbol": "ADAUSD", - "time": "1693059029277" - }, - { - "execId": "1dfd095f-2dbe-59c8-94b7-1b18e1ebd724", - "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697482087475" }, { - "execId": "49442ec4-e184-51df-9b6c-774e11d550ca", + "execId": "330076d0-5787-52e3-afd7-edf598b5dce8", "isBlockTrade": false, - "price": "0.2598", + "price": "1583.84", "side": "Buy", - "size": "381", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697482054932" }, { - "execId": "52bad2ca-5284-58a0-96ae-063174d6503b", + "execId": "9b6b2431-e18a-558c-a7bb-e9bf6f23d34d", "isBlockTrade": false, - "price": "0.2598", + "price": "1583.84", "side": "Buy", - "size": "433", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697482054931" }, { - "execId": "617b360c-d43f-511c-96cb-83bddec0782d", + "execId": "807ac838-88f0-554a-8799-9e99d38a24e7", "isBlockTrade": false, - "price": "0.2598", + "price": "1583.84", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697482054927" }, { - "execId": "9212592b-e03d-5666-bec9-000f610dd382", + "execId": "ab05f8cd-be51-59cf-90ab-0af67f7eff06", "isBlockTrade": false, - "price": "0.2598", + "price": "1583.84", "side": "Buy", - "size": "423", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "2.04", + "symbol": "ETHPERP", + "time": "1697482054925" }, { - "execId": "2e6c046e-ae8b-51be-adda-6484974d4453", + "execId": "ed76d6e2-5eb4-570b-b669-1b9c730a4409", "isBlockTrade": false, - "price": "0.2598", + "price": "1583.43", "side": "Buy", - "size": "376", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697481951246" }, { - "execId": "0a5bae90-f68b-505a-95f8-c09df516b0e0", + "execId": "39bf12c2-e4f7-5dad-8b1b-d2f59ed8d566", "isBlockTrade": false, - "price": "0.2598", + "price": "1583.01", "side": "Buy", - "size": "345", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697481910985" }, { - "execId": "e778fcfa-1554-5578-bcd9-d3f52abf1639", + "execId": "d182f8e2-9019-518e-b7d4-29059eb12558", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "1241", - "symbol": "ADAUSD", - "time": "1693059029277" + "price": "1581.60", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697481726991" }, { - "execId": "5e286d15-0d15-5496-b825-318c56f44f76", + "execId": "c6e1ca07-e4a9-5200-8cd0-c1b608fb7ec5", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1300", - "symbol": "ADAUSD", - "time": "1693059029277" + "price": "1581.60", + "side": "Sell", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697481726991" }, { - "execId": "ef4cb924-03bb-5dfb-8068-136ba72456d7", + "execId": "7fc91d60-8bc9-5dbd-b4db-58ca6bd0e86a", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059029277" + "price": "1581.60", + "side": "Sell", + "size": "0.94", + "symbol": "ETHPERP", + "time": "1697481726991" }, { - "execId": "9dfa32b0-09a7-5654-96ed-7cb3714eb8b4", + "execId": "da78430a-bb5a-5bb2-9278-7285774be0a4", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059029277" + "price": "1581.61", + "side": "Sell", + "size": "1.68", + "symbol": "ETHPERP", + "time": "1697481726991" }, { - "execId": "404fa4b1-1a1f-584c-9844-2f6601e227ba", + "execId": "4c2bb52c-188a-5931-aa59-1b65b1e43982", "isBlockTrade": false, - "price": "0.2595", - "side": "Buy", - "size": "817", - "symbol": "ADAUSD", - "time": "1693058999156" + "price": "1582.02", + "side": "Sell", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697481721590" }, { - "execId": "6de56967-4fb0-55a8-acdf-0e2524dcf8f8", + "execId": "6eff3c24-44a5-53f8-9286-568e343f8ef6", "isBlockTrade": false, - "price": "0.2595", - "side": "Buy", - "size": "345", - "symbol": "ADAUSD", - "time": "1693058999147" + "price": "1582.02", + "side": "Sell", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697481721590" }, { - "execId": "14c3f799-9d2c-5c9a-a8e1-22e0c42c7938", + "execId": "221dd051-27b6-5a32-b7e7-ccc71adc7f9a", "isBlockTrade": false, - "price": "0.2595", + "price": "1581.73", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693058977203" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697481661125" }, { - "execId": "5f132466-2c39-505d-8e9b-30b3019a6985", + "execId": "467131f9-3276-5b48-bd14-c5cfed2ba2d2", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "1768", - "symbol": "ADAUSD", - "time": "1693058895947" + "price": "1583.05", + "side": "Sell", + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697481599423" }, { - "execId": "ab6e51a5-c6cb-510d-94a8-5f8f470a71a2", + "execId": "31088c99-93be-5c90-b7bf-34a979d38e93", "isBlockTrade": false, - "price": "0.2593", + "price": "1583.06", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058846965" + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697481599423" }, { - "execId": "b497a6ad-daa3-518b-809b-3f7b2ffab964", + "execId": "85165e67-1b9a-5780-951a-85ff7965adac", "isBlockTrade": false, - "price": "0.2595", - "side": "Buy", - "size": "1035", - "symbol": "ADAUSD", - "time": "1693058751969" + "price": "1582.53", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697481529418" }, { - "execId": "735b54bc-58a9-5a4e-a310-6df9a4569fcb", + "execId": "e24fbbca-65b6-596f-a531-07bed7cec4bd", "isBlockTrade": false, - "price": "0.2595", + "price": "1582.53", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693058740398" + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697481529418" }, { - "execId": "7fea6cf9-8aa0-5dd0-b52e-1d169d98e702", + "execId": "98bfaf8b-1e1a-5f21-9256-3ee26189dd53", "isBlockTrade": false, - "price": "0.2597", + "price": "1581.40", "side": "Buy", - "size": "13", - "symbol": "ADAUSD", - "time": "1693058719065" + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697481497675" }, { - "execId": "96a390fd-1e7d-5378-b360-85327d952e9a", + "execId": "4ed26daf-b0f4-5429-b588-bab3b18e10b9", "isBlockTrade": false, - "price": "0.2596", + "price": "1581.40", "side": "Buy", - "size": "155", - "symbol": "ADAUSD", - "time": "1693058715031" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697481497675" }, { - "execId": "ba626c61-ac88-53aa-a06e-5ad9256b8764", + "execId": "9251f1ab-d5e6-5ee2-a0c2-11be8798fc75", "isBlockTrade": false, - "price": "0.2596", + "price": "1581.38", "side": "Buy", - "size": "34", - "symbol": "ADAUSD", - "time": "1693058715029" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697481497675" }, { - "execId": "58807702-a241-5c6c-a61d-0ef7bf89571f", + "execId": "dfb71b03-d440-5702-9ac0-0c0139e630db", "isBlockTrade": false, - "price": "0.2596", + "price": "1581.38", "side": "Buy", - "size": "1047", - "symbol": "ADAUSD", - "time": "1693058715020" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697481497675" }, { - "execId": "9eeb7731-69cd-5916-b644-6433e34796c5", + "execId": "1d965305-7e91-5324-867d-083cd3e706f2", "isBlockTrade": false, - "price": "0.2595", + "price": "1581.38", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693058713895" + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697481497675" }, { - "execId": "5acba059-768e-592b-b569-3017ee3113a5", + "execId": "bb260f75-26bb-5bbb-83b6-c2fb9584e26a", "isBlockTrade": false, - "price": "0.2595", + "price": "1581.37", "side": "Buy", - "size": "815", - "symbol": "ADAUSD", - "time": "1693058713880" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697481497658" }, { - "execId": "6210e5d9-5e02-5fce-9797-87d18bd08e7b", + "execId": "ea9a88dc-1e6f-5169-902e-87041f587f08", "isBlockTrade": false, - "price": "0.2595", + "price": "1581.36", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693058713880" + "size": "0.67", + "symbol": "ETHPERP", + "time": "1697481497658" }, { - "execId": "ce356c51-7741-5cae-9aa5-91fb99a7df32", + "execId": "d7135b17-3428-5634-8a8f-e476a4565231", "isBlockTrade": false, - "price": "0.2594", + "price": "1581.35", "side": "Buy", - "size": "837", - "symbol": "ADAUSD", - "time": "1693058713880" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697481497658" }, { - "execId": "75b99f58-91b3-535a-95ec-531062009ed9", + "execId": "14890ee6-0685-5167-b206-1fd494c8b039", "isBlockTrade": false, - "price": "0.2593", + "price": "1579.77", "side": "Sell", - "size": "10", - "symbol": "ADAUSD", - "time": "1693058708932" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697481075892" }, { - "execId": "746b50bd-3c36-5791-8452-94e5e9ec63a5", + "execId": "78c25bb2-ad63-531c-aab3-e353e5f0a576", "isBlockTrade": false, - "price": "0.2593", + "price": "1579.77", "side": "Sell", - "size": "244", - "symbol": "ADAUSD", - "time": "1693058708932" + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697481075885" }, { - "execId": "e87e06d8-73ab-515d-9b7b-520d99cdf6dd", + "execId": "caa2a841-9769-5d57-b56c-95247687d655", "isBlockTrade": false, - "price": "0.2593", + "price": "1579.78", "side": "Sell", - "size": "254", - "symbol": "ADAUSD", - "time": "1693058708918" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697481075885" }, { - "execId": "4b80194d-9ac1-5e7b-a377-2b61a49c5ed0", + "execId": "d273d16f-4031-505b-b4a3-ef2545c4b980", "isBlockTrade": false, - "price": "0.2593", + "price": "1580.28", "side": "Sell", - "size": "254", - "symbol": "ADAUSD", - "time": "1693058708917" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697481075650" }, { - "execId": "59469483-9592-5285-95d7-db4dd431610b", + "execId": "e55c2adf-6e3a-504c-bce9-b755170979a4", "isBlockTrade": false, - "price": "0.2593", + "price": "1580.29", "side": "Sell", - "size": "14", - "symbol": "ADAUSD", - "time": "1693058708885" + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697481075649" }, { - "execId": "913d3cb4-27b9-5b9b-8f41-4ee4205ed758", + "execId": "aea7a40c-329d-53f4-b033-4bbbc995f9d6", "isBlockTrade": false, - "price": "0.2593", + "price": "1580.29", "side": "Sell", - "size": "240", - "symbol": "ADAUSD", - "time": "1693058708885" + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697481075649" }, { - "execId": "1acae5ef-4952-5487-8642-7015116f1d62", + "execId": "360dd606-18ec-5b28-acb8-723dba0c244e", "isBlockTrade": false, - "price": "0.2593", + "price": "1580.29", "side": "Sell", - "size": "254", - "symbol": "ADAUSD", - "time": "1693058708878" + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697481075643" }, { - "execId": "f5f4b25b-6b1e-55fd-bf00-74e17c79c6e0", + "execId": "576ea8f0-bbb9-5c45-9f8e-4634e037d0b5", "isBlockTrade": false, - "price": "0.2593", + "price": "1580.31", "side": "Sell", - "size": "254", - "symbol": "ADAUSD", - "time": "1693058708840" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697481075641" }, { - "execId": "5779cf70-dcc2-598a-89fb-292683e18992", + "execId": "27269563-3285-5cbd-ba62-11a8ebd13257", "isBlockTrade": false, - "price": "0.2593", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693058708770" + "price": "1580.32", + "side": "Sell", + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697481075641" }, { - "execId": "6ff3eb5c-351d-54a1-abac-9092992f3834", + "execId": "dd529590-3ba8-5e9f-9274-22d6669cf50a", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058708770" + "price": "1580.33", + "side": "Sell", + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697481074126" }, { - "execId": "1c26de2a-9b51-59df-a726-642d9fcbadc2", + "execId": "450a0b47-f6af-55dd-8d40-dd12ba73810b", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "1113", - "symbol": "ADAUSD", - "time": "1693058708770" + "price": "1580.33", + "side": "Sell", + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697481074125" }, { - "execId": "f094daf4-3bd0-5b1e-9d7d-e403c31b7aac", + "execId": "88f6cda9-56fd-54d8-a0aa-a7af35304f79", "isBlockTrade": false, - "price": "0.2591", + "price": "1580.33", "side": "Sell", - "size": "29", - "symbol": "ADAUSD", - "time": "1693058679903" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697481074125" }, { - "execId": "a52ac916-647e-51b0-b1d6-282f14ebb094", + "execId": "e257e8d4-73fa-54de-aa9d-3b06d0f784f1", "isBlockTrade": false, - "price": "0.2591", + "price": "1580.33", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058679903" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697481074119" }, { - "execId": "6ec040ee-5887-56d2-8d19-4f88fa44a11c", + "execId": "a8cd52fa-590c-593f-9587-6fe652fe8cfe", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "1050", - "symbol": "ADAUSD", - "time": "1693058679871" + "price": "1580.44", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697481060428" }, { - "execId": "47839ec3-7e45-526a-b478-02a3cae7f772", + "execId": "84ffb7b1-0c4c-5872-b046-42ee5602400e", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "879", - "symbol": "ADAUSD", - "time": "1693058679863" + "price": "1581.43", + "side": "Sell", + "size": "1.11", + "symbol": "ETHPERP", + "time": "1697480948979" }, { - "execId": "451893df-c698-551c-8633-b64a99188361", + "execId": "1670140f-9282-57e8-89e6-6fc8a31288e4", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "12", - "symbol": "ADAUSD", - "time": "1693058679863" + "price": "1581.43", + "side": "Sell", + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697480942498" }, { - "execId": "4f13d351-7201-5934-b339-45294115573b", + "execId": "4be1eebe-6689-53b0-ab42-06df505fbd88", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "888", - "symbol": "ADAUSD", - "time": "1693058679863" + "price": "1581.42", + "side": "Sell", + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697480937449" }, { - "execId": "0120ccf4-fae0-5def-9be3-694029dcd5e5", + "execId": "896ea76e-5259-5ad7-a39c-5f12099c4d91", "isBlockTrade": false, - "price": "0.2591", + "price": "1581.42", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058671511" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697480937449" }, { - "execId": "04a2bfa1-33bc-5497-b82a-87d49ca9629a", + "execId": "623458aa-c9a8-5613-a63c-2a44a3fa9e01", "isBlockTrade": false, - "price": "0.2591", + "price": "1581.42", "side": "Sell", - "size": "17", - "symbol": "ADAUSD", - "time": "1693058671511" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697480937449" }, { - "execId": "3c333db8-3fdb-5f77-9c0f-f2b441b1c2cc", + "execId": "edb48eee-2af2-5a87-b67f-b3555858cae7", "isBlockTrade": false, - "price": "0.2591", + "price": "1581.44", "side": "Sell", - "size": "254", - "symbol": "ADAUSD", - "time": "1693058654735" + "size": "1.12", + "symbol": "ETHPERP", + "time": "1697480932258" }, { - "execId": "e5b0b1db-5a57-5d57-8168-285e51510daf", + "execId": "19f7515b-e653-582f-b786-a126891d3d98", "isBlockTrade": false, - "price": "0.2591", + "price": "1581.19", "side": "Sell", - "size": "29", - "symbol": "ADAUSD", - "time": "1693058654196" + "size": "0.83", + "symbol": "ETHPERP", + "time": "1697480872073" }, { - "execId": "7b475277-984d-5f60-9078-5b947dd0a517", + "execId": "7628ebb1-e310-5a2f-95e9-10b5b2ab6d67", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058654196" + "price": "1581.26", + "side": "Buy", + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697480779122" }, { - "execId": "acce8aa0-4e59-50af-a754-3deb8a372c3a", + "execId": "3fa92f0c-1ee5-59d9-a30d-a34ae583c070", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "237", - "symbol": "ADAUSD", - "time": "1693058653724" + "price": "1581.26", + "side": "Buy", + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697480779122" }, { - "execId": "d53405fe-5287-518b-ba68-ba7cfb0339a3", + "execId": "461d7a2b-0d32-5698-a819-9bc060bfb450", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "17", - "symbol": "ADAUSD", - "time": "1693058653724" + "price": "1581.24", + "side": "Buy", + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697480779122" }, { - "execId": "956af362-0e9a-5ecb-adda-87c485f26e37", + "execId": "3aaa1bbe-5271-5404-8d74-76a59e65d1f8", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "254", - "symbol": "ADAUSD", - "time": "1693058653718" + "price": "1581.24", + "side": "Buy", + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697480779122" }, { - "execId": "63a0e62f-d9ed-5ac6-9e55-4891082034e4", + "execId": "7dcba137-5c7a-57eb-9203-e8ad5a584174", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "29", - "symbol": "ADAUSD", - "time": "1693058646302" + "price": "1581.22", + "side": "Buy", + "size": "7.59", + "symbol": "ETHPERP", + "time": "1697480779122" }, { - "execId": "16a9f263-52f8-50e2-80ca-1fb444e5c808", + "execId": "8c5b118f-9e0d-52e8-ac46-523c007723fa", "isBlockTrade": false, - "price": "0.2591", + "price": "1580.93", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058646302" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697480698356" }, { - "execId": "09cc1df9-a77d-50bf-ae3b-d3e30058784d", + "execId": "78e669a2-1367-508e-abb5-ce579a5420ce", "isBlockTrade": false, - "price": "0.2592", + "price": "1580.93", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058627493" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697480698356" }, { - "execId": "3bf8442d-5c6d-5f70-9723-8f04009536c3", + "execId": "acb08029-0d31-5546-898e-ca7c175cb27b", "isBlockTrade": false, - "price": "0.2592", + "price": "1581.52", + "side": "Buy", + "size": "12.64", + "symbol": "ETHPERP", + "time": "1697480668238" + }, + { + "execId": "d3221a35-e5ee-5137-9923-5c0d76f733c2", + "isBlockTrade": false, + "price": "1581.52", + "side": "Buy", + "size": "12.64", + "symbol": "ETHPERP", + "time": "1697480668238" + }, + { + "execId": "3edae397-be4c-5b6b-9eca-f7a6b9b4a139", + "isBlockTrade": false, + "price": "1580.67", "side": "Sell", - "size": "115", - "symbol": "ADAUSD", - "time": "1693058627493" + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697480635567" }, { - "execId": "0298032e-826d-5f5f-8552-88e07397f24d", + "execId": "96d38ce6-e653-5bf8-a88e-6d6534586fba", "isBlockTrade": false, - "price": "0.2592", + "price": "1580.85", "side": "Sell", - "size": "185", - "symbol": "ADAUSD", - "time": "1693058621806" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697480635489" }, { - "execId": "e3949257-5ed1-596d-a805-71200bef4f1a", + "execId": "e261cf40-ab77-5f0b-8a33-4bef99d74acd", "isBlockTrade": false, - "price": "0.2593", + "price": "1580.85", "side": "Sell", - "size": "185", - "symbol": "ADAUSD", - "time": "1693058621741" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697480635489" }, { - "execId": "4634cfb4-3fb4-52ed-8ec4-74ddb17d45e4", + "execId": "11f5ae91-fb60-5a75-9383-69b185850c3c", "isBlockTrade": false, - "price": "0.2595", + "price": "1580.85", "side": "Sell", - "size": "345", - "symbol": "ADAUSD", - "time": "1693058621571" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697480635487" }, { - "execId": "3125262b-c136-5126-b3be-95e031f903d2", + "execId": "1c24c4e6-e120-5177-98c4-17ac942cb91d", "isBlockTrade": false, - "price": "0.2595", + "price": "1580.83", "side": "Sell", - "size": "187", - "symbol": "ADAUSD", - "time": "1693058456886" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697480635479" }, { - "execId": "251150af-71c4-574f-ba17-fe8cbd3d1f50", + "execId": "32a73191-0dc1-524c-9d76-5e64b9dd4c79", "isBlockTrade": false, - "price": "0.2595", + "price": "1580.85", "side": "Sell", - "size": "187", - "symbol": "ADAUSD", - "time": "1693058456874" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697480635479" }, { - "execId": "c325768f-1e09-5fa7-91eb-73369ed1beac", + "execId": "affcc0f5-d037-5ec7-ad1e-66d977f72121", "isBlockTrade": false, - "price": "0.2596", + "price": "1580.85", "side": "Sell", - "size": "748", - "symbol": "ADAUSD", - "time": "1693058456817" + "size": "0.19", + "symbol": "ETHPERP", + "time": "1697480635478" }, { - "execId": "0c93c81b-d1a3-529f-8646-fe7b5ba276e8", + "execId": "1d4c896c-4be0-55b7-ab4a-320c11743486", "isBlockTrade": false, - "price": "0.2596", + "price": "1580.65", "side": "Sell", - "size": "748", - "symbol": "ADAUSD", - "time": "1693058456817" + "size": "0.95", + "symbol": "ETHPERP", + "time": "1697480626384" }, { - "execId": "2eb3af83-fdec-5701-bc21-8fb88b4d610c", + "execId": "a890b964-c0e2-5c2f-bc41-41d62ad57e21", "isBlockTrade": false, - "price": "0.2596", + "price": "1580.66", "side": "Sell", - "size": "549", - "symbol": "ADAUSD", - "time": "1693058456817" + "size": "0.76", + "symbol": "ETHPERP", + "time": "1697480626365" }, { - "execId": "eff46025-fdd3-5b46-8836-98fb559ffefb", + "execId": "b8dae2fa-db83-5afb-8355-2b62c65df0ab", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "685", - "symbol": "ADAUSD", - "time": "1693058456798" + "price": "1580.66", + "side": "Sell", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697480626365" }, { - "execId": "c5d50c8d-28d9-5ae7-98d4-19fca5b625e5", + "execId": "aa7effd3-5542-50c8-8fd5-3874751f1389", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "433", - "symbol": "ADAUSD", - "time": "1693058456798" + "price": "1580.67", + "side": "Sell", + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697480626344" }, { - "execId": "85a731a8-dd47-524e-9d2a-e03e2868dec4", + "execId": "3968aca5-f281-5aba-8d2b-274aabf9d40d", "isBlockTrade": false, - "price": "0.2596", + "price": "1582.53", "side": "Buy", - "size": "562", - "symbol": "ADAUSD", - "time": "1693058456798" + "size": "0.73", + "symbol": "ETHPERP", + "time": "1697480433887" }, { - "execId": "4daef5fc-76dc-5007-853b-4189ff218197", + "execId": "2f4237d2-a578-51ac-b499-5fa0f42e5da7", "isBlockTrade": false, - "price": "0.2596", + "price": "1582.51", "side": "Buy", - "size": "1194", - "symbol": "ADAUSD", - "time": "1693058456798" + "size": "1.38", + "symbol": "ETHPERP", + "time": "1697480433884" }, { - "execId": "377c28dc-e596-5a5b-92cc-5498003c8a51", + "execId": "b9804e6c-2346-5d70-a501-5269ecd45749", "isBlockTrade": false, - "price": "0.2596", + "price": "1582.51", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693058456798" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480433879" }, { - "execId": "50659ead-0e8c-5132-9fd5-2d74ef1aa8e0", + "execId": "a83d1463-3a73-5f42-b975-36496ecac827", "isBlockTrade": false, - "price": "0.2596", + "price": "1582.51", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058456798" + "size": "4.65", + "symbol": "ETHPERP", + "time": "1697480433877" }, { - "execId": "686b284a-a851-53ae-b74f-c93d847cc64f", + "execId": "73f85314-070d-56e3-a2bb-ada49f9f52f3", "isBlockTrade": false, - "price": "0.2595", + "price": "1582.68", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693058456798" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697480374570" }, { - "execId": "c9283c16-fe9d-5d51-b649-dbc579abba98", + "execId": "82f97ef8-da5f-54db-94df-a2b775a9584d", "isBlockTrade": false, - "price": "0.2594", - "side": "Sell", - "size": "111", - "symbol": "ADAUSD", - "time": "1693058423711" + "price": "1582.68", + "side": "Buy", + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697480374568" }, { - "execId": "d4f05850-ebfa-5d78-b3d3-8735787d0036", + "execId": "e6e14c50-2b30-5dcf-a896-f982fb3e7656", "isBlockTrade": false, - "price": "0.2595", - "side": "Sell", - "size": "76", - "symbol": "ADAUSD", - "time": "1693058423711" + "price": "1582.66", + "side": "Buy", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697480374568" }, { - "execId": "0dbc8f02-4d2d-5c74-a519-a89a1b9fc9b2", + "execId": "5512daeb-dce6-5532-acf8-f9415139c782", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "187", - "symbol": "ADAUSD", - "time": "1693058407285" + "price": "1582.66", + "side": "Buy", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697480374567" }, { - "execId": "c9c77698-f86f-5bd0-88fc-49b45fa66ed2", + "execId": "0d4277ef-05d9-53be-a849-d7a58c92cedf", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "187", - "symbol": "ADAUSD", - "time": "1693058405173" + "price": "1582.13", + "side": "Buy", + "size": "0.20", + "symbol": "ETHPERP", + "time": "1697480343363" }, { - "execId": "731f67dd-0691-5d70-9d1a-ea557b01f05f", + "execId": "4cbe658a-94de-50a8-bda7-1f7b4d2ff8c5", "isBlockTrade": false, - "price": "0.2596", + "price": "1581.37", "side": "Sell", - "size": "51", - "symbol": "ADAUSD", - "time": "1693058405113" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697480291314" }, { - "execId": "44b4f3f0-a080-593b-8716-40675690f885", + "execId": "efb42366-1dcd-5d6f-a2ca-ebaad3b0de04", "isBlockTrade": false, - "price": "0.2596", + "price": "1581.37", "side": "Sell", - "size": "136", - "symbol": "ADAUSD", - "time": "1693058405113" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697480291314" }, { - "execId": "5c737e7a-743b-5ddf-bc37-21fdd4a9ab69", + "execId": "13245d34-ee19-5fb8-a3ec-1d9e5552dd7c", "isBlockTrade": false, - "price": "0.2595", + "price": "1582.11", "side": "Sell", - "size": "149", - "symbol": "ADAUSD", - "time": "1693058403505" + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697480285795" }, { - "execId": "e58183f0-fc4b-5604-be9f-aab8fe91fe10", + "execId": "78aa801e-55d0-5932-84a5-272582528ba8", "isBlockTrade": false, - "price": "0.2596", + "price": "1582.11", "side": "Sell", - "size": "38", - "symbol": "ADAUSD", - "time": "1693058403505" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697480285795" }, { - "execId": "ef84a2a9-ad3c-52d3-9ae1-9fa8197b294e", + "execId": "08ec5300-5ffe-5bae-8582-98a3dcd5274e", "isBlockTrade": false, - "price": "0.2596", + "price": "1582.92", "side": "Sell", - "size": "187", - "symbol": "ADAUSD", - "time": "1693058403492" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697480280461" }, { - "execId": "9adc9d26-b17a-54b7-adec-9f16e3f10cec", + "execId": "743a0fc2-a4ab-5c4c-b023-f05b32488e2d", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693058360594" + "price": "1582.94", + "side": "Sell", + "size": "0.08", + "symbol": "ETHPERP", + "time": "1697480280461" }, { - "execId": "88056367-9adf-52b3-bfe5-7dd43d006bfe", + "execId": "83421c25-d14c-5709-8a66-45d932310b2a", "isBlockTrade": false, - "price": "0.2596", + "price": "1582.95", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693058355755" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697480280461" }, { - "execId": "12010166-9646-5e53-b8ba-7916a9e5fe04", + "execId": "72e24d59-546c-5399-83e3-94220e53caec", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693058354305" + "price": "1582.95", + "side": "Sell", + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697480280461" }, { - "execId": "584503ce-99ef-5bf1-b200-5501aefecc5e", + "execId": "7e14fd8e-ce88-579f-b7fd-4952ca13b067", "isBlockTrade": false, - "price": "0.2596", + "price": "1583.21", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058340176" + "size": "0.33", + "symbol": "ETHPERP", + "time": "1697480266884" }, { - "execId": "f9117725-e882-5fed-84d0-f852696d26f0", + "execId": "db4982a5-d54a-527f-a74b-1add15fbe376", "isBlockTrade": false, - "price": "0.2596", + "price": "1583.23", "side": "Sell", - "size": "72", - "symbol": "ADAUSD", - "time": "1693058339636" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697480266884" }, { - "execId": "9e2e36b2-fd25-569b-bfc0-ece9de6167d8", + "execId": "d4947775-b354-5fec-a9bb-1cedbf088a08", "isBlockTrade": false, - "price": "0.2596", + "price": "1583.23", "side": "Sell", - "size": "114", - "symbol": "ADAUSD", - "time": "1693058339636" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697480266884" }, { - "execId": "817c40f6-a540-5201-b7f1-58b6ba423b39", + "execId": "51b9f041-8516-58f4-9b8f-fa858a06a6be", "isBlockTrade": false, - "price": "0.2596", + "price": "1583.25", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058339137" + "size": "0.90", + "symbol": "ETHPERP", + "time": "1697480266884" }, { - "execId": "16cc8fed-a3fb-5254-91ab-14b5b702f8c7", + "execId": "137bc59b-a294-59e9-917f-0c1b70624575", "isBlockTrade": false, - "price": "0.2596", + "price": "1582.87", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058338793" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697480233991" }, { - "execId": "59a29f6a-42e3-5155-accf-7e06bf6fde4a", + "execId": "a6ef9093-d6bb-57ba-abd6-a71ce614089d", "isBlockTrade": false, - "price": "0.2596", + "price": "1582.88", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058338442" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697480233987" }, { - "execId": "3595e62c-6d1d-5137-afca-f81c0b9898e2", + "execId": "d12a4178-5f2b-512a-bfd1-588cb0dafb44", "isBlockTrade": false, - "price": "0.2596", + "price": "1582.89", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058337961" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697480233983" }, { - "execId": "13499afa-5d8f-56d9-9add-27d6426af92c", + "execId": "d6213b85-bd67-5e71-bb0a-c25b5164e781", "isBlockTrade": false, - "price": "0.2596", + "price": "1582.89", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058337637" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697480233976" }, { - "execId": "b8f27808-b983-52e8-bf5e-de108dceadf7", + "execId": "a8ffef33-fe3e-5cd9-9e00-093fb168be35", "isBlockTrade": false, - "price": "0.2596", + "price": "1583.97", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058337086" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697480185426" }, { - "execId": "4f57b2e6-02c3-5cb2-8348-78cd440f96ca", + "execId": "34e3c09c-a65d-534d-86b5-a00afd7c7c63", "isBlockTrade": false, - "price": "0.2596", + "price": "1583.92", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058336735" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697480180245" }, { - "execId": "77ba0bda-fdba-5b3f-83c9-06f8749cc4b8", + "execId": "3df216f6-3877-5142-9144-7ca1576ecb60", "isBlockTrade": false, - "price": "0.2596", + "price": "1584.67", "side": "Sell", - "size": "72", - "symbol": "ADAUSD", - "time": "1693058336629" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697480179321" }, { - "execId": "d6d45c23-55f3-5691-89e6-36447947b1c1", + "execId": "151bf784-9d43-536d-bd08-75f25dcad521", "isBlockTrade": false, - "price": "0.2596", + "price": "1584.67", "side": "Sell", - "size": "114", - "symbol": "ADAUSD", - "time": "1693058336629" + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697480179321" }, { - "execId": "db4a647d-346f-5f39-b1a0-db67bc7163cc", + "execId": "94822185-57ec-5650-bb4b-33b8691478c5", "isBlockTrade": false, - "price": "0.2596", + "price": "1584.69", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058336475" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697480179321" }, { - "execId": "6c188f02-37f8-5ea2-8293-8f25f0877bc1", + "execId": "de6244b7-396f-5e95-be49-30b5780d2aaf", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693058325575" + "price": "1584.69", + "side": "Sell", + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697480179312" }, { - "execId": "58658a4c-c21f-580b-a086-4952ecf1ea22", + "execId": "792cb9ca-87c3-5c0f-ba93-d8f7b835b9c6", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693058079748" + "price": "1584.71", + "side": "Sell", + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697480179312" }, { - "execId": "3031af7b-cfbf-5aa7-b2c4-b04fb7e79268", + "execId": "87c8f13b-6a1f-577c-9299-a1badcbbe446", "isBlockTrade": false, - "price": "0.2596", + "price": "1584.42", "side": "Buy", - "size": "107", - "symbol": "ADAUSD", - "time": "1693058079748" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480179218" }, { - "execId": "74d058c5-61a4-5ecc-b704-725b62f764bc", + "execId": "fa2468b9-f56d-578f-a953-1a61ab744aa2", "isBlockTrade": false, - "price": "0.2596", + "price": "1584.41", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693058032402" - }, - { - "execId": "b63239a0-2975-5cd6-8262-f93a09b7c473", - "isBlockTrade": false, - "price": "0.2595", - "side": "Sell", - "size": "286", - "symbol": "ADAUSD", - "time": "1693057858157" + "size": "1.90", + "symbol": "ETHPERP", + "time": "1697480179218" }, { - "execId": "8c3cdc41-5d1e-592e-b5b6-8fe9edab69e7", + "execId": "b46cf578-9d02-57fc-bc8c-6b8bf67b2521", "isBlockTrade": false, - "price": "0.2596", + "price": "1584.10", "side": "Buy", - "size": "115", - "symbol": "ADAUSD", - "time": "1693057769234" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480179217" }, { - "execId": "2145fbb0-bad9-54cc-9456-d5af29769c56", + "execId": "6b8f4c12-0fed-55a8-b880-65b00dca8dd1", "isBlockTrade": false, - "price": "0.2596", + "price": "1584.06", "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693057758927" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480179216" }, { - "execId": "a7acebb8-045b-5ca0-b006-5bf1e5a61913", + "execId": "e1254780-7b03-5e38-9183-8dcfcc5b334f", "isBlockTrade": false, - "price": "0.2597", + "price": "1584.06", "side": "Buy", - "size": "1778", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480179216" }, { - "execId": "dfe9de9e-e22b-5047-8208-b8077446bf84", + "execId": "8858363e-2284-5999-bc20-363ad107e8d8", "isBlockTrade": false, - "price": "0.2597", + "price": "1584.06", "side": "Buy", - "size": "489", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480179215" }, { - "execId": "615211e0-a8a2-5b6c-84b8-f71d780ca031", + "execId": "09acd876-b097-54f6-9777-1df0b19455a2", "isBlockTrade": false, - "price": "0.2597", + "price": "1583.94", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480179213" }, { - "execId": "17aa8553-8109-5f9d-9bfb-6d078f3f0aa0", + "execId": "a06a410a-8efb-5278-b38a-b36787671a02", "isBlockTrade": false, - "price": "0.2596", + "price": "1583.52", "side": "Buy", - "size": "515", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697480179207" }, { - "execId": "ef606bce-8d6d-5591-8fa1-fcc4e7ea93cd", + "execId": "19ddfca4-b680-5166-9948-cb164db7b335", "isBlockTrade": false, - "price": "0.2596", + "price": "1583.52", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "0.75", + "symbol": "ETHPERP", + "time": "1697480179207" }, { - "execId": "452f4af5-fca3-5977-af48-e77309ad4cae", + "execId": "2688a37d-ef6b-5afd-a2ab-84fb327ee70a", "isBlockTrade": false, - "price": "0.2595", + "price": "1583.50", "side": "Buy", - "size": "515", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697480179207" }, { - "execId": "d321a5e0-b01c-57e7-a111-d7219751cf73", + "execId": "669b37fd-a347-5305-806e-0d4c241a87a0", "isBlockTrade": false, - "price": "0.2595", + "price": "1583.50", "side": "Buy", - "size": "515", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697480179207" }, { - "execId": "aebfc753-0e89-55de-97a1-9664c9586702", + "execId": "71dafb2b-8e9f-5f93-becc-3d2a4fe45c1e", "isBlockTrade": false, - "price": "0.2595", + "price": "1583.48", "side": "Buy", - "size": "2709", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697480179207" }, { - "execId": "5e3b101a-a1a2-512d-b6d5-5f1e9b9babf3", + "execId": "0019b29c-c2ee-5c8a-b5da-9c4645f2428d", "isBlockTrade": false, - "price": "0.2595", + "price": "1583.48", "side": "Buy", - "size": "1361", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697480179207" }, { - "execId": "dc61e95f-e579-55fe-9c7e-490bae750567", + "execId": "b86ad405-4bcb-5f92-8b24-12138b109709", "isBlockTrade": false, - "price": "0.2595", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "1581.30", + "side": "Sell", + "size": "1.07", + "symbol": "ETHPERP", + "time": "1697480102331" }, { - "execId": "06d24b97-406d-562d-bd89-86d56d02cc18", + "execId": "8594383e-76e1-552e-8cb6-954c2e3d2c2b", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "626", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "1581.69", + "side": "Sell", + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697480097169" }, { - "execId": "4d1d0a4e-e81a-574c-a9f8-79273aeb7feb", + "execId": "02d9e7c1-6451-5c2f-b576-f68d328378c3", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "1582.04", + "side": "Sell", + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697480096264" }, { - "execId": "c0c4e15d-aafa-565d-aa05-eaf00d5b166e", + "execId": "8f2751f9-6fc0-5932-9f94-bc8655abea29", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "1582.06", + "side": "Sell", + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697480096264" }, { - "execId": "e2d62c20-558a-528d-ac86-20845d3dee41", + "execId": "f7c7a7fb-9350-50b3-8f8f-1080d2e459b2", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "770", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "1582.06", + "side": "Sell", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697480096257" }, { - "execId": "cfecc146-585d-5f42-b3a8-049de6c78d1d", + "execId": "fc5f688b-fbb4-52ae-bf31-a1fc3b0933bc", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "62", - "symbol": "ADAUSD", - "time": "1693057600015" + "price": "1582.08", + "side": "Sell", + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697480096257" }, { - "execId": "0ec65da5-93d9-51d9-93fd-3b15daa3631c", + "execId": "b9ac6d82-3444-549a-99db-2e40841b27de", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "224", - "symbol": "ADAUSD", - "time": "1693057600015" + "price": "1582.08", + "side": "Sell", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697480096256" }, { - "execId": "a925fc62-4801-589d-a22e-b0801f93ec05", + "execId": "83c72615-91e0-515a-b7e2-f6120c9169f0", "isBlockTrade": false, - "price": "0.2593", + "price": "1582.06", "side": "Sell", - "size": "143", - "symbol": "ADAUSD", - "time": "1693057577027" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697480096247" }, { - "execId": "21963013-808e-54d9-9a08-6ca56003120c", + "execId": "03e056e7-727c-5a6e-b628-81c7d3073716", "isBlockTrade": false, - "price": "0.2593", + "price": "1582.08", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693057526508" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697480096246" }, { - "execId": "f820eccd-25b5-56b2-8236-730d87f25a7d", + "execId": "bceffafd-12df-57b3-bd89-fc421dfdf794", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693057526324" + "price": "1582.10", + "side": "Sell", + "size": "0.80", + "symbol": "ETHPERP", + "time": "1697480096246" }, { - "execId": "c188b36f-a085-5c2c-8805-38c8cfb89c69", + "execId": "69b4f613-cacf-52c9-a9de-be0d1056c0f9", "isBlockTrade": false, - "price": "0.2593", + "price": "1582.10", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693057515521" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697480092135" }, { - "execId": "fc4c860d-6046-572d-a2e5-e8e365bd47a3", + "execId": "14baa6af-5f40-50c5-a2ba-f2b3911e6682", "isBlockTrade": false, - "price": "0.2594", + "price": "1581.28", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693057512164" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480081165" }, { - "execId": "5d065931-d97c-55cb-8e3d-13f5a926f89a", + "execId": "37de3799-9ec3-525f-96bb-26908ec5d65f", "isBlockTrade": false, - "price": "0.2592", + "price": "1581.28", "side": "Buy", - "size": "143", - "symbol": "ADAUSD", - "time": "1693057467266" + "size": "3.05", + "symbol": "ETHPERP", + "time": "1697480081163" }, { - "execId": "94f9c4a5-0737-569e-86c5-53e1d0926457", + "execId": "12380cbf-f9d7-50dd-aeac-d1259bfd205a", "isBlockTrade": false, - "price": "0.2592", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693057217069" + "price": "1581.23", + "side": "Buy", + "size": "3.05", + "symbol": "ETHPERP", + "time": "1697480081160" }, { - "execId": "3477fc58-e680-5880-bb9e-0d689eab256b", + "execId": "aa22b23d-e66f-5ef7-b50e-0b2327d837b4", "isBlockTrade": false, - "price": "0.2593", + "price": "1581.02", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693057186796" + "size": "1.39", + "symbol": "ETHPERP", + "time": "1697480081159" }, { - "execId": "49a4b921-9cea-5cba-ad9e-8c85ff258315", + "execId": "f59d02a3-7316-5ce8-a578-e7e53b298425", "isBlockTrade": false, - "price": "0.2592", + "price": "1581.02", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693057155209" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480081155" }, { - "execId": "0eff0fb8-dc1e-5f02-bcdc-0bd1c7ef2c0d", + "execId": "5d2e35ba-bacd-53d7-bfc3-a5eb47430e7d", "isBlockTrade": false, - "price": "0.2592", + "price": "1581.02", "side": "Buy", - "size": "31", - "symbol": "ADAUSD", - "time": "1693057111361" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480081155" }, { - "execId": "dbbf4870-84fb-5974-934a-6b6d3c9b4697", + "execId": "84177151-2728-52ad-bab3-0e1c4d3a265a", "isBlockTrade": false, - "price": "0.2592", + "price": "1581.02", "side": "Buy", - "size": "744", - "symbol": "ADAUSD", - "time": "1693057111361" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480081155" }, { - "execId": "8d515768-76e1-5b9b-a288-ebdc5854b063", + "execId": "1fc4bbe2-2cf7-57e4-9649-30be6576556c", "isBlockTrade": false, - "price": "0.2592", + "price": "1581.02", "side": "Buy", - "size": "466", - "symbol": "ADAUSD", - "time": "1693057111361" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480081155" }, { - "execId": "e9b8ad92-c44d-58ef-8007-ea03eb7d2db0", + "execId": "13e9fe5c-a9b9-5306-b129-e8bfbad27945", "isBlockTrade": false, - "price": "0.2592", + "price": "1580.89", "side": "Buy", - "size": "2709", - "symbol": "ADAUSD", - "time": "1693057111361" + "size": "12.65", + "symbol": "ETHPERP", + "time": "1697480081148" }, { - "execId": "1bf43931-bb6a-5463-9080-cc791747e615", + "execId": "be7cee6f-997b-5cd9-b8fc-496e43acde90", "isBlockTrade": false, - "price": "0.2592", + "price": "1580.89", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693057111361" + "size": "12.65", + "symbol": "ETHPERP", + "time": "1697480081148" }, { - "execId": "e1ed3b5a-cdf7-5326-b038-bac8a2046897", + "execId": "fbfb0bda-62b5-547e-ac83-8fc746072469", "isBlockTrade": false, - "price": "0.2592", + "price": "1580.88", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693057111361" + "size": "0.79", + "symbol": "ETHPERP", + "time": "1697480081148" }, { - "execId": "677e7803-b55f-5082-a92f-784fb4f4fe7b", + "execId": "d1a1f092-1004-57ee-94af-5b26ebfba908", "isBlockTrade": false, - "price": "0.2591", + "price": "1580.86", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693057111361" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697480081148" }, { - "execId": "e641b8a6-b831-5280-a765-b583bbbc187d", + "execId": "ef28f145-c9f4-5248-ad5f-29e997e313b4", "isBlockTrade": false, - "price": "0.2591", + "price": "1580.84", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693057111361" + "size": "0.92", + "symbol": "ETHPERP", + "time": "1697480081148" }, { - "execId": "268c9f05-89fd-5bb5-902f-04efeea0e13d", + "execId": "28a15ab2-3457-51d6-a709-4bada10c7b3e", "isBlockTrade": false, - "price": "0.2593", - "side": "Buy", - "size": "260", - "symbol": "ADAUSD", - "time": "1693056919038" + "price": "1580.20", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697480009300" }, { - "execId": "877d0f2e-7cae-59b5-bfef-53304b366723", + "execId": "01b6cce1-e94e-5ccf-839c-1d31ba5994f5", "isBlockTrade": false, - "price": "0.2593", - "side": "Buy", - "size": "215", - "symbol": "ADAUSD", - "time": "1693056919038" + "price": "1580.23", + "side": "Sell", + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697480009300" }, { - "execId": "768f1b69-c5e2-56c9-876c-e90c28a68e55", + "execId": "f61058fe-1639-5f2d-b6a5-b00b1e8e93f7", "isBlockTrade": false, - "price": "0.2592", + "price": "1580.23", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693056919038" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697479934501" }, { - "execId": "8feb8839-0818-5fe5-890a-36adbbf82a1e", + "execId": "9d38ef13-9493-5d21-832e-2d27f551c678", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693056919038" + "price": "1579.66", + "side": "Sell", + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697479802066" }, { - "execId": "b7c50189-bc05-5617-9fda-67266ccf0da5", + "execId": "947d3cde-37f0-55f8-8561-b86994821838", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "1119", - "symbol": "ADAUSD", - "time": "1693056824931" + "price": "1578.89", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697479438646" }, { - "execId": "d4a5ded5-8628-58ba-9f1c-bb12b1a76aaf", + "execId": "28579581-b1a4-54c1-9776-ef24a7768000", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693056824931" + "price": "1578.89", + "side": "Sell", + "size": "0.57", + "symbol": "ETHPERP", + "time": "1697479438646" }, { - "execId": "d4919e63-e03f-5fd7-9046-3985179c7d2c", + "execId": "6edeac08-abc9-5fb8-85b9-d86b26f165b4", "isBlockTrade": false, - "price": "0.2591", - "side": "Buy", - "size": "1081", - "symbol": "ADAUSD", - "time": "1693056824931" + "price": "1578.58", + "side": "Sell", + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697479430626" }, { - "execId": "3cb3739a-31e5-533c-8b4d-9a3d055612ee", + "execId": "880b9e6c-9468-5d67-a106-ee5462ba1ad1", "isBlockTrade": false, - "price": "0.2590", + "price": "1578.81", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056664623" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697479425241" }, { - "execId": "0c3c5a76-e44a-5f4a-885b-81d344474723", + "execId": "e5f39ba6-e9ac-5058-b655-4565242819ff", "isBlockTrade": false, - "price": "0.2591", + "price": "1579.56", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056654434" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697479289216" }, { - "execId": "f2fe5b5b-f091-5947-9d9a-d98e6bf965ae", + "execId": "599a804b-3307-5282-bf1a-30372f764ab8", "isBlockTrade": false, - "price": "0.2591", + "price": "1579.56", "side": "Buy", - "size": "243", - "symbol": "ADAUSD", - "time": "1693056303238" + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697479289207" }, { - "execId": "c09d36ca-c57f-5def-90aa-4bea9b1232f0", + "execId": "d6e74b93-1997-5e2b-853d-5797f2de1311", "isBlockTrade": false, - "price": "0.2591", + "price": "1579.39", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693056303238" + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697479289087" }, { - "execId": "4c877665-c70a-5a56-92ac-5741a241280d", + "execId": "e19da58a-a2f4-5018-9084-1b1c12d55629", "isBlockTrade": false, - "price": "0.2591", + "price": "1579.38", "side": "Buy", - "size": "298", - "symbol": "ADAUSD", - "time": "1693056303238" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697479289074" }, { - "execId": "ad565651-0b56-53e9-ba47-ca7786714bdb", + "execId": "186fe0d7-d1ce-52bd-a0b3-db6451270c71", "isBlockTrade": false, - "price": "0.2590", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056212357" + "price": "1579.37", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697479289028" }, { - "execId": "7dd95ec2-d771-5769-bc53-a5d0c1e16e3e", + "execId": "cd4f5e1b-d90a-5859-9f63-d4ac9cff2dd0", "isBlockTrade": false, - "price": "0.2591", + "price": "1578.78", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056212193" + "size": "7.41", + "symbol": "ETHPERP", + "time": "1697479288778" }, { - "execId": "fed388cb-a2a0-57a8-bc7d-879b9b0da21f", + "execId": "c9afde7a-76ad-5d31-ae73-e7dd0c29d5a5", "isBlockTrade": false, - "price": "0.2590", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056201859" + "price": "1578.78", + "side": "Buy", + "size": "0.19", + "symbol": "ETHPERP", + "time": "1697479288776" }, { - "execId": "362c258f-eb9e-530c-a58c-dfcd247a3a56", + "execId": "bd0e4da1-48dd-503b-9ac6-6d6a29b81dff", "isBlockTrade": false, - "price": "0.2591", + "price": "1578.77", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056198623" + "size": "0.74", + "symbol": "ETHPERP", + "time": "1697479288776" }, { - "execId": "13705a12-ac5e-5bdf-b534-79ce45e78be6", + "execId": "9902d3cb-f882-5032-806e-3c48e27e098e", "isBlockTrade": false, - "price": "0.2589", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056076912" + "price": "1578.75", + "side": "Buy", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697479288776" }, { - "execId": "b0288423-2599-5615-94f0-f13c68e628bc", + "execId": "5ab5a8d2-e0ee-5a28-97f8-d31dbe2beaf7", "isBlockTrade": false, - "price": "0.2590", + "price": "1578.69", "side": "Buy", - "size": "35", - "symbol": "ADAUSD", - "time": "1693056046711" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697479288771" }, { - "execId": "eab3b9b2-fc2d-5195-8d79-c5b4ae02a0d2", + "execId": "d085845f-f11a-5d19-a1da-081482b6d6c7", "isBlockTrade": false, - "price": "0.2590", + "price": "1578.64", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056046708" + "size": "1.03", + "symbol": "ETHPERP", + "time": "1697479288751" }, { - "execId": "37aa3b40-63af-5049-b54e-69d180157528", + "execId": "5e655dfa-6462-5710-8068-fcab30ef6ba8", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054963282" + "price": "1578.64", + "side": "Buy", + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697479288748" }, { - "execId": "dcbe72de-7b30-5955-86c6-980d9b304a03", + "execId": "c183d03f-5a0a-58cc-b70b-384bdd2c7363", "isBlockTrade": false, - "price": "0.2588", + "price": "1578.60", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054963084" + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697479288738" }, { - "execId": "f53f84eb-6631-5186-aaaf-c66f6f9b4857", + "execId": "93b7e193-ebb9-5fb1-a6fb-09f627614e4d", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054952378" + "price": "1578.60", + "side": "Buy", + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697479288738" }, { - "execId": "32c4f33d-530d-5f83-ad3c-8f07ad62f563", + "execId": "447c2c58-85bf-5506-802b-91ad414c2625", "isBlockTrade": false, - "price": "0.2588", + "price": "1578.58", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054949163" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697479288734" }, { - "execId": "f54b56ed-f12d-507a-a5e2-dc3c74836c35", + "execId": "41ca1977-1a0f-57e6-aa71-c62dcd6c2832", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054859912" + "price": "1578.56", + "side": "Buy", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697479288734" }, { - "execId": "f4775d77-74ab-5084-94fa-d663b3352c7d", + "execId": "67e65d04-8778-5a08-b24e-e83ddd10bd87", "isBlockTrade": false, - "price": "0.2588", + "price": "1578.54", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054849708" + "size": "0.57", + "symbol": "ETHPERP", + "time": "1697479288734" }, { - "execId": "26d106c4-85ca-5073-8de6-015dac6803f1", + "execId": "562f7407-e685-541c-9069-f9c84601ac84", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054758100" + "price": "1578.68", + "side": "Buy", + "size": "1.00", + "symbol": "ETHPERP", + "time": "1697479227167" }, { - "execId": "76eb17e5-6713-523f-a2a1-e2141393a95c", + "execId": "1a353b1f-2139-543f-94fb-f4e9a56db3d6", "isBlockTrade": false, - "price": "0.2588", + "price": "1578.47", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054727894" + "size": "0.37", + "symbol": "ETHPERP", + "time": "1697479227089" }, { - "execId": "22325579-8048-5b5f-a181-c148c7b601a8", + "execId": "b2f8c3da-bc43-5822-9a66-4356a6ad0770", "isBlockTrade": false, - "price": "0.2588", + "price": "1578.45", "side": "Buy", - "size": "6", - "symbol": "ADAUSD", - "time": "1693054681550" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697479227079" }, { - "execId": "5dc1fed9-7425-5421-bf7f-39665b91585f", + "execId": "438d0b07-f312-5ba0-b9d2-c99b7f48da54", "isBlockTrade": false, - "price": "0.2588", + "price": "1578.45", "side": "Buy", - "size": "782", - "symbol": "ADAUSD", - "time": "1693054675557" + "size": "0.90", + "symbol": "ETHPERP", + "time": "1697479227079" }, { - "execId": "f875bbef-3131-5c29-b57c-c82784b041e5", + "execId": "455dd705-c403-52d5-948f-0adb536c5c28", "isBlockTrade": false, - "price": "0.2588", + "price": "1578.43", "side": "Buy", - "size": "363", - "symbol": "ADAUSD", - "time": "1693054675557" + "size": "0.97", + "symbol": "ETHPERP", + "time": "1697479227079" }, { - "execId": "f3a2fb3f-db12-5bb9-be00-468f8e299bab", + "execId": "d210bb39-09cd-5031-ac4f-ee4b27cdabf1", "isBlockTrade": false, - "price": "0.2588", + "price": "1578.08", "side": "Buy", - "size": "363", - "symbol": "ADAUSD", - "time": "1693054675557" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697479220942" }, { - "execId": "dd60b875-3a19-5e67-af23-2fcdd3ef6033", + "execId": "6d7e3eac-0423-5819-bbae-244596319da8", "isBlockTrade": false, - "price": "0.2588", + "price": "1577.04", + "side": "Sell", + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697478989754" + }, + { + "execId": "ee17a1c6-36f1-5162-9fd9-e9a4e66f6cb5", + "isBlockTrade": false, + "price": "1577.06", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693054675557" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697478935865" }, { - "execId": "bb8988b8-6305-597d-95ce-28ee83c2e201", + "execId": "56eb38fd-55a2-5c79-94ab-d28a9493b086", "isBlockTrade": false, - "price": "0.2587", + "price": "1577.06", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693054669534" + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697478935865" }, { - "execId": "82e0032a-5bda-5216-af19-363451c47a62", + "execId": "adaa6080-30d2-5dd8-8978-8a335456f812", "isBlockTrade": false, - "price": "0.2587", + "price": "1576.74", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693054669534" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697478905216" }, { - "execId": "da78740c-5cf9-5c59-b234-aebf1f8ca7ce", + "execId": "e845ba99-62da-5542-8195-45b0c18fad41", "isBlockTrade": false, - "price": "0.2586", + "price": "1576.51", "side": "Buy", - "size": "393", - "symbol": "ADAUSD", - "time": "1693054664201" + "size": "3.58", + "symbol": "ETHPERP", + "time": "1697478905170" }, { - "execId": "de858960-cb39-5b73-94d8-e693126c15c6", + "execId": "a7fef72c-0964-5045-a30e-16d76645df32", "isBlockTrade": false, - "price": "0.2586", + "price": "1576.39", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693054664201" + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697478905152" }, { - "execId": "13590cae-2554-53c8-9f83-4f4afb37be86", + "execId": "a618f960-8918-573c-9eff-0af024ab2537", "isBlockTrade": false, - "price": "0.2586", + "price": "1576.37", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693054664201" + "size": "0.70", + "symbol": "ETHPERP", + "time": "1697478905152" }, { - "execId": "2d3d30da-9d56-5bdf-8060-e3570742a54a", + "execId": "4bc8497d-b4b9-56f4-bffc-a30c1ef26753", "isBlockTrade": false, - "price": "0.2586", + "price": "1576.37", "side": "Buy", - "size": "1005", - "symbol": "ADAUSD", - "time": "1693054664201" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697478905152" }, { - "execId": "1f334bb0-34aa-5bb1-9928-5d5096701080", + "execId": "10b67832-225e-55cd-9015-382bbf96908b", "isBlockTrade": false, - "price": "0.2583", + "price": "1576.35", "side": "Buy", - "size": "499", - "symbol": "ADAUSD", - "time": "1693053991697" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697478905152" }, { - "execId": "89ef4d79-7215-53d1-bbad-3a45c33de288", + "execId": "1a1fa513-3343-559e-908b-8c3c2522043d", "isBlockTrade": false, - "price": "0.2582", + "price": "1576.35", + "side": "Buy", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697478905150" + }, + { + "execId": "46610586-0614-5662-9c74-67ef6279353c", + "isBlockTrade": false, + "price": "1576.63", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053931143" + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697478644328" }, { - "execId": "a3264f1b-c65e-51b7-a266-4bae9e729f10", + "execId": "555dadd1-02a8-50d2-bfdf-67efa8f2beb6", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053930915" + "price": "1576.63", + "side": "Sell", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697478644328" }, { - "execId": "962ca1ba-680c-5d45-81a4-761a5cf5bb46", + "execId": "151f30ac-9ae5-5979-8f65-a314f16b0497", "isBlockTrade": false, - "price": "0.2582", + "price": "1575.75", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053919861" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697478522074" }, { - "execId": "9cc1aa4b-2d52-51e6-ab1f-6099c2b67b8a", + "execId": "7e9b28e1-6e21-529b-b768-09ea08c9042d", "isBlockTrade": false, - "price": "0.2583", + "price": "1575.75", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697478522074" + }, + { + "execId": "1f5c3246-9444-5563-bbc7-5efea14af37e", + "isBlockTrade": false, + "price": "1576.14", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053916668" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697478431219" }, { - "execId": "ea3d3ba9-5b63-50c9-8c44-8879222191bc", + "execId": "98b551bb-1ba2-58a1-a9d3-e7c823789aea", "isBlockTrade": false, - "price": "0.2583", + "price": "1576.54", "side": "Buy", - "size": "851", - "symbol": "ADAUSD", - "time": "1693053772860" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697478290090" }, { - "execId": "1de661b9-3f87-5e75-b1cb-5707e6fd0bf1", + "execId": "e4e526cf-7e60-5a79-9e46-248fd8c0c6d0", "isBlockTrade": false, - "price": "0.2583", + "price": "1575.13", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693053772860" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697478184019" }, { - "execId": "c518ed3b-e6d6-5a4c-b35d-26a28bdfa40d", + "execId": "b3bd28e9-4502-576a-9d1c-f9ecc1189188", "isBlockTrade": false, - "price": "0.2583", + "price": "1575.05", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693053772860" + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697478183996" }, { - "execId": "6d28acdb-50aa-5364-90d0-132610ced6b2", + "execId": "a623e53c-3ae0-5218-b5a7-8dff50c609a7", "isBlockTrade": false, - "price": "0.2582", + "price": "1575.05", "side": "Buy", - "size": "466", - "symbol": "ADAUSD", - "time": "1693053648453" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697478183976" }, { - "execId": "43076331-bd95-594b-a650-329b1986133d", + "execId": "b7cc52b9-302f-52f2-8163-8f738452fa9f", "isBlockTrade": false, - "price": "0.2581", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053614517" + "price": "1574.95", + "side": "Buy", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697478183946" }, { - "execId": "9cad29c8-7bf3-5a17-9aa9-67deb49a26bd", + "execId": "05dae9ec-30ed-5a94-bd72-b91a3caa89b6", "isBlockTrade": false, - "price": "0.2582", + "price": "1574.95", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053584257" + "size": "0.33", + "symbol": "ETHPERP", + "time": "1697478183937" }, { - "execId": "1854e838-d5bd-5525-be12-2179d03f9c31", + "execId": "3c210523-29d9-5e3f-bfce-1c74a68e665a", "isBlockTrade": false, - "price": "0.2582", - "side": "Sell", - "size": "129", - "symbol": "ADAUSD", - "time": "1693053475720" + "price": "1574.94", + "side": "Buy", + "size": "4.63", + "symbol": "ETHPERP", + "time": "1697478183937" }, { - "execId": "37ff573d-f387-5f20-8683-350ca246e37c", + "execId": "b246f835-23cd-559b-85db-3c3cf7786714", "isBlockTrade": false, - "price": "0.2582", - "side": "Sell", - "size": "12", - "symbol": "ADAUSD", - "time": "1693053475720" + "price": "1574.94", + "side": "Buy", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697478183935" }, { - "execId": "9ab1add9-ccb9-51a5-9086-bea6cd49dd7d", + "execId": "31bf8a03-eaab-5215-93a2-febb4f6be58e", "isBlockTrade": false, - "price": "0.2585", + "price": "1574.93", "side": "Buy", - "size": "118", - "symbol": "ADAUSD", - "time": "1693053306180" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697478183935" }, { - "execId": "b5d58e6d-efd0-5124-b52a-d2b02c3f61f0", + "execId": "92212096-ee09-5280-b3c5-94fefea98003", "isBlockTrade": false, - "price": "0.2585", + "price": "1574.94", "side": "Buy", - "size": "101", - "symbol": "ADAUSD", - "time": "1693053306180" + "size": "1.37", + "symbol": "ETHPERP", + "time": "1697478183926" }, { - "execId": "fe284cfe-a79a-504c-b485-9cc92af18234", + "execId": "c1b45068-505e-52eb-872f-e909ee437696", "isBlockTrade": false, - "price": "0.2585", + "price": "1574.88", "side": "Buy", - "size": "197", - "symbol": "ADAUSD", - "time": "1693053269767" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697478183926" }, { - "execId": "3716b0cd-b08c-5acf-addc-4c4f7bab3b5a", + "execId": "31910b64-bc06-5f48-9b70-949967f51bce", "isBlockTrade": false, - "price": "0.2584", + "price": "1574.94", "side": "Buy", - "size": "594", - "symbol": "ADAUSD", - "time": "1693053238150" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697478183922" }, { - "execId": "0ed5663f-c6a5-55d4-9778-fc6a72b48864", + "execId": "dcdcfb51-4db1-5741-ba48-44446421b632", "isBlockTrade": false, - "price": "0.2584", + "price": "1574.74", "side": "Buy", - "size": "477", - "symbol": "ADAUSD", - "time": "1693053238150" + "size": "0.76", + "symbol": "ETHPERP", + "time": "1697478183897" }, { - "execId": "ef3daeb0-8eb6-56b9-adb0-bfa402c7c4b7", + "execId": "2f5a0163-f308-5f9d-8165-3f5f516b680d", "isBlockTrade": false, - "price": "0.2584", + "price": "1574.73", "side": "Buy", - "size": "529", - "symbol": "ADAUSD", - "time": "1693053238150" + "size": "0.57", + "symbol": "ETHPERP", + "time": "1697478183897" }, { - "execId": "ebaffd91-5161-5712-8fbd-d8443da9f6e1", + "execId": "c13c6f03-1b6b-5ca2-9260-01e71c9b17ee", "isBlockTrade": false, - "price": "0.2584", + "price": "1574.71", "side": "Buy", - "size": "1214", - "symbol": "ADAUSD", - "time": "1693053238150" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697478183897" }, { - "execId": "045d7bfb-92f9-51b6-9a24-a90d99098702", + "execId": "d358a1a6-2406-591f-8e56-791bf7347c6d", "isBlockTrade": false, - "price": "0.2584", + "price": "1574.71", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693053238150" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697478183897" }, { - "execId": "53f17d75-4621-5ee3-a05a-f7fe03e76fa3", + "execId": "b5dfa2ea-6b17-54cb-a076-ae65c0943c9b", "isBlockTrade": false, - "price": "0.2584", + "price": "1575.60", "side": "Buy", - "size": "1687", - "symbol": "ADAUSD", - "time": "1693053238150" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697477721220" }, { - "execId": "2952668b-2574-5d99-b26e-7b7ac620f761", + "execId": "ea6da274-dac2-5345-848f-9722e8e973bf", "isBlockTrade": false, - "price": "0.2583", + "price": "1574.44", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693053238150" + "size": "0.37", + "symbol": "ETHPERP", + "time": "1697477570502" }, { - "execId": "49dcb25b-db48-5aa1-a31c-1b698d2e4e11", + "execId": "8c863093-7937-5286-b48d-e87c1b5e6f96", "isBlockTrade": false, - "price": "0.2583", - "side": "Sell", - "size": "31", - "symbol": "ADAUSD", - "time": "1693053199813" + "price": "1574.42", + "side": "Buy", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697477570502" }, { - "execId": "09c09c89-bf67-519e-8239-c13b8ce5c3be", + "execId": "7d2bdc79-a73a-5e50-90fa-ba537927178c", "isBlockTrade": false, - "price": "0.2583", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693053199813" + "price": "1574.41", + "side": "Buy", + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697477570502" }, { - "execId": "d0e070aa-bfa8-53bc-a831-fbb67a217d0e", + "execId": "0d412cd9-78e5-5ce0-8996-999357d54800", "isBlockTrade": false, - "price": "0.2583", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053060778" + "price": "1574.41", + "side": "Buy", + "size": "0.08", + "symbol": "ETHPERP", + "time": "1697477570502" }, { - "execId": "720a9234-6812-57ab-80db-88f7a72c225a", + "execId": "11c58e28-b7b9-5a15-b927-8e0b633c3573", "isBlockTrade": false, - "price": "0.2584", + "price": "1575.38", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053050526" + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697477502479" }, { - "execId": "9bc14b22-39e3-5969-8f5d-af62c8da9575", + "execId": "ca6ae671-f0b0-5dc4-95cb-b10440e11fb3", "isBlockTrade": false, - "price": "0.2584", + "price": "1575.38", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693053005454" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697477502472" }, { - "execId": "bdc5f8b5-55d7-5bf6-9e4e-22e9332ca53c", + "execId": "03d38289-faed-52eb-9bcb-074567118d28", "isBlockTrade": false, - "price": "0.2584", + "price": "1571.89", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052614793" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697477453686" }, { - "execId": "c6fb2b6c-fdca-5532-9ebc-d28f525dcc2a", + "execId": "2788e959-7285-54c4-92eb-b283bce923e9", "isBlockTrade": false, - "price": "0.2585", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052614622" + "price": "1572.52", + "side": "Sell", + "size": "0.23", + "symbol": "ETHPERP", + "time": "1697477453612" }, { - "execId": "0075a533-6114-5908-86be-9748eff9b799", + "execId": "477ea887-bf3f-5992-bfbc-b13185cfb8d4", "isBlockTrade": false, - "price": "0.2584", + "price": "1572.52", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052604250" + "size": "0.85", + "symbol": "ETHPERP", + "time": "1697477453611" }, { - "execId": "dbab7ee0-da73-5210-a508-c6afccc89d50", + "execId": "07bd9c69-246b-5c2c-ba2a-a7ec82df81ad", "isBlockTrade": false, - "price": "0.2585", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052601083" + "price": "1572.61", + "side": "Sell", + "size": "3.80", + "symbol": "ETHPERP", + "time": "1697477453611" }, { - "execId": "8315c190-cbaa-5bef-9d90-03103528620e", + "execId": "c337d08c-19d5-5dff-9867-6c34a4679d94", "isBlockTrade": false, - "price": "0.2585", + "price": "1572.61", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693052573115" + "size": "3.37", + "symbol": "ETHPERP", + "time": "1697477453611" }, { - "execId": "51e64da8-4821-5bec-8b06-0be2e39dafb3", + "execId": "ebfc8e23-c940-57a2-9176-f20e7ac0ca7c", "isBlockTrade": false, - "price": "0.2585", + "price": "1573.08", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693052573115" + "size": "0.70", + "symbol": "ETHPERP", + "time": "1697477453611" }, { - "execId": "a64647e6-a6a8-576e-8d0c-598962ccbf1b", + "execId": "0adb061d-a347-5c0a-b521-b44ba2ea724a", "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693052506827" + "price": "1573.08", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697477453611" + }, + { + "execId": "6ef18c90-e0c6-5cec-8c8e-0776a84720ad", + "isBlockTrade": false, + "price": "1573.10", + "side": "Sell", + "size": "0.59", + "symbol": "ETHPERP", + "time": "1697477453607" }, { - "execId": "ab570b99-6890-57cd-8d2a-b35fa6ee89b2", + "execId": "aea2ca02-658c-59aa-9a84-fcdb87e97ddd", "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693052497553" + "price": "1573.10", + "side": "Sell", + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697477453607" }, { - "execId": "61926b51-64c0-59b2-99e0-389ec03bd05e", + "execId": "622ca88b-479f-54eb-aa98-6204b330f0d6", "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693052488060" + "price": "1573.10", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697477453602" }, { - "execId": "36b1450c-54e7-5db8-aed3-df3617473590", + "execId": "d12c3618-11d5-5c29-8166-bae2a52fb6ca", "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693052480163" + "price": "1573.12", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697477453602" }, { - "execId": "e65522a0-54b9-5523-b887-0719414e9116", + "execId": "4d17ca3f-d494-5a87-9703-e9e29625a79d", "isBlockTrade": false, - "price": "0.2585", + "price": "1573.12", "side": "Sell", - "size": "119", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697477453602" }, { - "execId": "af0f785b-7b8f-5779-9557-f70c0ed329a2", + "execId": "7ef8f6a7-b65c-5506-90dd-2c50da08e205", "isBlockTrade": false, - "price": "0.2585", + "price": "1573.12", "side": "Sell", - "size": "518", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697477453602" }, { - "execId": "cec932fe-3d8e-5535-a7c2-75bdcfb1b723", + "execId": "dc0c044a-1aae-559d-bfe8-5784d12e74ea", "isBlockTrade": false, - "price": "0.2585", + "price": "1574.36", "side": "Sell", - "size": "489", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697477444768" }, { - "execId": "24cea83d-3700-5dd0-9aba-1bd49091115a", + "execId": "7e48fa8a-7f4f-5b6d-9a7a-f5f7c540a54f", "isBlockTrade": false, - "price": "0.2585", + "price": "1574.36", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697477444768" }, { - "execId": "86a677b9-9fc5-52b0-9541-62afce476206", + "execId": "5770e2b3-dc96-5811-8e0a-7f583bd0f8da", "isBlockTrade": false, - "price": "0.2586", + "price": "1574.37", "side": "Sell", - "size": "410", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697477444768" }, { - "execId": "18034b5c-ebfe-5b2c-887b-0414fa4c9443", + "execId": "6a29d4ff-2e65-5ecf-8a4c-e6f5ca5ae1db", "isBlockTrade": false, - "price": "0.2586", + "price": "1574.38", "side": "Sell", - "size": "1337", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697477444768" }, { - "execId": "d445a22f-dae4-5b23-80ac-3ef75ffc4e23", + "execId": "2f0bed8e-4e25-59ca-9b0d-eed28850017d", "isBlockTrade": false, - "price": "0.2586", + "price": "1574.38", "side": "Sell", - "size": "1190", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697477444760" }, { - "execId": "478c524a-40cc-593b-bdec-036e50aa8e3e", + "execId": "d89a9631-6706-519f-8c93-d44a32d94fed", "isBlockTrade": false, - "price": "0.2586", + "price": "1575.00", "side": "Sell", - "size": "489", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697477441085" }, { - "execId": "2b2083b5-6998-5a6f-af77-94c567e5220a", + "execId": "e1c04664-8315-511d-8a4c-32ae01127ddd", "isBlockTrade": false, - "price": "0.2586", + "price": "1576.35", "side": "Sell", - "size": "299", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697477221302" }, { - "execId": "f484e274-a13a-5002-9029-ae862cc0a197", + "execId": "13ac5e2d-79b9-5679-a413-388776df6d22", "isBlockTrade": false, - "price": "0.2586", + "price": "1576.00", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052478258" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697477105994" }, { - "execId": "246c938a-63b9-5d81-b105-fde5e283cfe4", + "execId": "794f2537-af11-5afc-ae6d-2f51909d4291", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052474153" + "price": "1577.00", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697477057020" }, { - "execId": "6da2d56a-c0b8-569e-a2cd-c1eac7306a90", + "execId": "b7855008-0153-57ba-b53d-353c4712d573", "isBlockTrade": false, - "price": "0.2588", + "price": "1577.07", "side": "Sell", - "size": "77", - "symbol": "ADAUSD", - "time": "1693052454145" + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697477057012" }, { - "execId": "b2642557-2725-5997-861e-f53dba6be3a5", + "execId": "4a2b8d14-9128-5ce2-9721-330578992648", "isBlockTrade": false, - "price": "0.2589", - "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693052452570" + "price": "1577.07", + "side": "Sell", + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697477057008" }, { - "execId": "79a03baf-6dcc-5d41-99f6-03c6407d9261", + "execId": "9b8c198a-e25a-5c44-8799-a7248248bd81", "isBlockTrade": false, - "price": "0.2589", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052447975" + "price": "1577.07", + "side": "Sell", + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697477057008" }, { - "execId": "8b9553e5-2944-5b8d-bca8-f357e731f622", + "execId": "c15233cf-5cbb-50c3-8520-ce04804e2fd2", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "1195", - "symbol": "ADAUSD", - "time": "1693051953003" + "price": "1577.09", + "side": "Sell", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697477057008" }, { - "execId": "00afc480-a89e-54f5-b87f-f94b73391da8", + "execId": "ef439605-a2d1-5a96-bc39-b5fa54553b9f", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693051953003" + "price": "1577.09", + "side": "Sell", + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697477057008" }, { - "execId": "b05b9989-729f-527c-ae17-3bf800ce9d2b", + "execId": "45580c94-f30a-57fd-b07b-eb6f0577fa84", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "222", - "symbol": "ADAUSD", - "time": "1693051953003" + "price": "1577.09", + "side": "Sell", + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697477057000" }, { - "execId": "0734bdc0-1891-5cc0-9cfb-01bd8703e0e4", + "execId": "a4a810ef-4124-52f0-ae3f-3b9c78be4a86", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "1378", - "symbol": "ADAUSD", - "time": "1693051953003" + "price": "1577.09", + "side": "Sell", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697476892879" }, { - "execId": "d58066a7-0d06-53ea-8840-a825e335d548", + "execId": "d679c31e-fc65-5de2-b20c-93ae43e2a797", "isBlockTrade": false, - "price": "0.2588", + "price": "1577.57", "side": "Buy", - "size": "1233", - "symbol": "ADAUSD", - "time": "1693051953003" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697476880927" }, { - "execId": "ed23f7c2-54be-5f45-8bdc-888d2956244e", + "execId": "856bcbd2-01e0-5d3d-9471-823d9e7b9839", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "222", - "symbol": "ADAUSD", - "time": "1693051953003" + "price": "1577.89", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697476875296" }, { - "execId": "0e6d7051-f464-5bd4-a581-13cd2801e08f", + "execId": "b3cd6b90-6ea0-5613-9057-dca57e53572d", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693051953003" + "price": "1578.00", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697476875296" }, { - "execId": "a63e1a43-30ad-5e30-9bd8-9b4f4cc436d7", + "execId": "66bb0cfc-bb8d-5788-ac1f-f6ad9b927d32", "isBlockTrade": false, - "price": "0.2587", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693051953003" + "price": "1578.92", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697476815170" }, { - "execId": "62d14ea8-bc09-52be-9a92-7820b6fb58cd", + "execId": "505ca6b6-7a86-566e-aca1-5f8bcb95eda0", "isBlockTrade": false, - "price": "0.2587", - "side": "Buy", - "size": "193", - "symbol": "ADAUSD", - "time": "1693051750894" + "price": "1579.00", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697476812021" }, { - "execId": "a12d4865-b366-5ef3-b2a2-4e1459122261", + "execId": "9462f36a-992a-5ac8-b157-aa79211bf9c9", "isBlockTrade": false, - "price": "0.2586", + "price": "1579.09", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051480436" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697476811968" }, { - "execId": "0fa28067-0eea-5ae1-92c3-a417b4b378c3", + "execId": "d5796712-0fc0-5d6d-a8c2-8d27697187ae", "isBlockTrade": false, - "price": "0.2587", + "price": "1579.76", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051470205" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697476314071" }, { - "execId": "2ea17450-7384-5d90-b796-0c1a566ca959", + "execId": "a413dfca-a24a-5e9f-86c9-3deda52277c0", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1204", - "symbol": "ADAUSD", - "time": "1693051325395" + "price": "1579.76", + "side": "Buy", + "size": "1.06", + "symbol": "ETHPERP", + "time": "1697476314070" }, { - "execId": "6c9c1b00-bac5-5c05-8b0d-c93d0b82359f", + "execId": "cb965a98-af8d-50d1-9250-2c14b12e2b23", "isBlockTrade": false, - "price": "0.2586", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051303579" + "price": "1579.74", + "side": "Buy", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697476314070" }, { - "execId": "1dc4860d-6b01-5ada-b043-f2db581f97db", + "execId": "183f90ef-ad56-5538-b4e3-b0ffb868a0d4", "isBlockTrade": false, - "price": "0.2588", + "price": "1579.72", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051303406" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697476314070" }, { - "execId": "5ecfc093-90d6-5afe-9fc3-a40ec391541c", + "execId": "c76ee0fa-7d8e-5bae-8e5e-3cf8cc7c43a5", "isBlockTrade": false, - "price": "0.2586", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051292937" + "price": "1579.47", + "side": "Buy", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697476313164" }, { - "execId": "17205310-5d5e-51c3-b954-4b83d38e5c2e", + "execId": "91e6fe09-4b49-5ada-838e-de562a4ceb0d", "isBlockTrade": false, - "price": "0.2588", + "price": "1579.46", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051289765" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697476313146" }, { - "execId": "e9085de4-6f98-593f-891f-472b96e225fc", + "execId": "69098950-6254-54f9-8873-3f16cfc03287", "isBlockTrade": false, - "price": "0.2588", + "price": "1579.46", "side": "Buy", - "size": "286", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697476313146" }, { - "execId": "55ae7da2-2243-5b20-8cb5-a61a6cc40373", + "execId": "9bccb704-8034-5cd9-9658-1202f2f5ed9d", "isBlockTrade": false, - "price": "0.2588", + "price": "1579.46", "side": "Buy", - "size": "331", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697476313132" }, { - "execId": "2cdf9d96-daec-54e7-a612-9a096556f39b", + "execId": "b59ec96e-8447-5eba-a62d-6e62c4c4bb2d", "isBlockTrade": false, - "price": "0.2588", + "price": "1579.46", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697476313127" }, { - "execId": "10b941e7-d30f-5a85-adc4-77c3b017f7aa", + "execId": "77a796bf-6cec-59f7-9e97-70e6b49cedc4", "isBlockTrade": false, - "price": "0.2588", + "price": "1579.06", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697476293112" }, { - "execId": "3b1e05b4-821a-5c00-97b4-c89ec37ebada", + "execId": "78f329dd-71a2-51d0-84f3-4186ef4e586e", "isBlockTrade": false, - "price": "0.2587", + "price": "1579.05", "side": "Buy", - "size": "766", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697476293112" }, { - "execId": "565701e4-be50-50b6-8920-7479c462e77f", + "execId": "d22194b8-633f-5831-a098-a3116e58cc79", "isBlockTrade": false, - "price": "0.2587", + "price": "1579.04", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697476293112" }, { - "execId": "bd70b3e9-dc2e-517e-8641-c272d3a161bc", + "execId": "6b7f1713-f00a-5387-98f5-f59e245121ab", "isBlockTrade": false, - "price": "0.2587", + "price": "1579.02", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697476293112" }, { - "execId": "756403de-feb0-5773-b0d6-acaf63fcabcf", + "execId": "f5517c2c-8ccb-59f9-8051-284145fae4ca", "isBlockTrade": false, - "price": "0.2587", + "price": "1579.02", "side": "Buy", - "size": "567", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697476293112" }, { - "execId": "09d5e271-65e8-54ca-a4d8-3bb362bd747d", + "execId": "3df148f3-7eda-5733-87b3-b2a460bcb5e5", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "198", - "symbol": "ADAUSD", - "time": "1693051218254" + "price": "1578.69", + "side": "Buy", + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697476289766" }, { - "execId": "ea472090-6f48-5ae5-b019-2ac8e6044631", + "execId": "cd15a5b1-4fa6-5f66-b2ab-843380f10b90", "isBlockTrade": false, - "price": "0.2589", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051154712" + "price": "1578.56", + "side": "Buy", + "size": "0.97", + "symbol": "ETHPERP", + "time": "1697476289593" }, { - "execId": "b04ce855-e083-5b52-a54b-9731d129aaa7", + "execId": "5f52b4a8-1451-5eea-9d35-6c6f79244834", "isBlockTrade": false, - "price": "0.2589", + "price": "1578.56", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051124514" + "size": "0.85", + "symbol": "ETHPERP", + "time": "1697476289592" }, { - "execId": "44343160-e492-548a-aac1-23e164697f84", + "execId": "a081de45-efa1-5c95-ae59-ae14995a9c6b", "isBlockTrade": false, - "price": "0.2588", + "price": "1578.56", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693051081433" + "size": "5.78", + "symbol": "ETHPERP", + "time": "1697476289591" }, { - "execId": "6cc758af-171c-55e9-ad35-2b1b3d6bb8da", + "execId": "fd1fa8c3-4dba-5fc7-b663-c8082b7c9139", "isBlockTrade": false, - "price": "0.2588", + "price": "1578.54", "side": "Buy", - "size": "354", - "symbol": "ADAUSD", - "time": "1693051032780" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697476289591" }, { - "execId": "8f608a16-cfa7-54e9-9091-7e4817d19294", + "execId": "352dac59-c08c-5dec-a007-d2c416ff4012", "isBlockTrade": false, - "price": "0.2589", + "price": "1578.49", "side": "Buy", - "size": "455", - "symbol": "ADAUSD", - "time": "1693050565700" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697476289591" }, { - "execId": "f4bbfc37-9fc1-54a5-8ca5-e18c7c42b6cd", + "execId": "d1279640-2cda-54e6-81e8-c8f1944334f5", "isBlockTrade": false, - "price": "0.2589", + "price": "1578.47", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693050494209" + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697476289591" }, { - "execId": "b0c81079-baf6-5b97-b345-dd83bbff7e8d", + "execId": "a7c7ea81-a234-56a9-a1df-e12cbfd4776a", "isBlockTrade": false, - "price": "0.2589", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693050326202" + "price": "1578.45", + "side": "Buy", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697476289591" }, { - "execId": "7fa5171c-73e6-55f1-b859-95c49e50a4ec", + "execId": "13c90431-35b4-596d-a66a-40e8ab3e6280", "isBlockTrade": false, - "price": "0.2590", + "price": "1578.45", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693050326007" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697476289590" }, { - "execId": "30a3d00d-69e6-57d7-9ba0-67e40d2ce5e8", + "execId": "e8a42b77-372b-579b-a9ad-9a1cf9e9b28f", "isBlockTrade": false, - "price": "0.2589", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693050315146" + "price": "1578.38", + "side": "Buy", + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697476289581" }, { - "execId": "18631673-0d28-59a7-9952-56a18beab0c6", + "execId": "c0b28456-c619-5f2a-aafd-727ae338edea", "isBlockTrade": false, - "price": "0.2590", + "price": "1578.36", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693050311952" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697476289579" }, { - "execId": "afab20cb-4ea8-5961-9e4e-094ed6b20c0f", + "execId": "39d86c30-e198-5e3d-bc35-04c30ae81815", "isBlockTrade": false, - "price": "0.2589", + "price": "1578.23", "side": "Buy", - "size": "47", - "symbol": "ADAUSD", - "time": "1693050078987" + "size": "0.19", + "symbol": "ETHPERP", + "time": "1697476266379" }, { - "execId": "e247ec5f-3f0b-5add-bea3-c35c76f06fe2", + "execId": "d7ebc15f-0693-5565-b626-882467952793", "isBlockTrade": false, - "price": "0.2589", + "price": "1578.23", "side": "Buy", - "size": "224", - "symbol": "ADAUSD", - "time": "1693050078987" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697476266362" }, { - "execId": "f367898b-39f0-549c-b83f-307fec193215", + "execId": "2edaa48c-2726-5b0f-be68-d1bfc3e7e65e", "isBlockTrade": false, - "price": "0.2588", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693050017360" + "price": "1578.23", + "side": "Buy", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697476266362" }, { - "execId": "516f82d0-0a63-5971-bab1-c86768fcc9aa", + "execId": "82e228ff-f002-5c8d-af4e-6eb564599624", "isBlockTrade": false, - "price": "0.2588", + "price": "1580.46", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693049987133" + "size": "107.52", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "98debae0-7037-594c-82b7-c41ffc0823b8", + "execId": "ab4a8823-5728-5501-93be-5ea26ee3ded0", "isBlockTrade": false, - "price": "0.2588", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693049460861" + "price": "1580.46", + "side": "Buy", + "size": "6.51", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "78d70399-5098-5a8d-a84a-d980a684e06c", + "execId": "7464d5de-626f-572f-a6e8-fd1b838fbdbb", "isBlockTrade": false, - "price": "0.2589", + "price": "1580.41", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693049450622" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "1d6752e5-4e25-5869-890c-78a743f5fed7", + "execId": "a7bf22cc-5dff-54be-a0b9-0f8ed011d6ac", "isBlockTrade": false, - "price": "0.2589", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693049007761" + "price": "1580.12", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "2f37e380-5181-55f8-b19a-50a427fe5f99", + "execId": "f55008d6-e7af-52ab-932c-0caec2d039b1", "isBlockTrade": false, - "price": "0.2590", + "price": "1580.11", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693049007582" + "size": "7.17", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "76947446-63ba-5ebf-8ecd-5dc6e4490c26", + "execId": "d2697f88-66d0-5f51-92ce-a03917e9e2ca", "isBlockTrade": false, - "price": "0.2589", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693048997187" + "price": "1580.10", + "side": "Buy", + "size": "4.38", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "621dee0c-e48a-5dd6-991e-78d89a2bb67a", + "execId": "09909e97-b090-5f9d-a6ec-df7545a3f14e", "isBlockTrade": false, - "price": "0.2590", + "price": "1579.93", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693048994015" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "5b3b5c17-bd42-5cc8-a053-5ded607667da", + "execId": "3fd59518-02fd-5faf-b5ac-0a8f6ce8e73a", "isBlockTrade": false, - "price": "0.2590", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693048878085" + "price": "1579.80", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "d2ebe290-dd2e-5d21-aa35-93b475d68d4f", + "execId": "a10afc33-7ecd-5f3d-94d2-f5ae43469856", "isBlockTrade": false, - "price": "0.2591", + "price": "1579.77", "side": "Buy", - "size": "186", - "symbol": "ADAUSD", - "time": "1693048876403" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "ef719ff5-be7b-51c2-a0be-1e5da6b44f83", + "execId": "e43cb826-aca5-5c43-8fd8-c6792764ef19", "isBlockTrade": false, - "price": "0.2591", + "price": "1579.76", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693048876403" + "size": "3.62", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "947057ec-9169-5a53-be43-8321f0829a50", + "execId": "628fadc8-d48e-50a4-bf4a-c8f4fd4aeb98", "isBlockTrade": false, - "price": "0.2591", + "price": "1579.75", "side": "Buy", - "size": "2655", - "symbol": "ADAUSD", - "time": "1693048876403" + "size": "2.17", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "6ffd366c-2d93-5d18-862f-c786fc18bd5d", + "execId": "5bcbee21-60b5-53bc-b13f-156bd823defb", "isBlockTrade": false, - "price": "0.2590", + "price": "1579.61", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693048876403" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "0ffa0253-716c-5736-8844-2061c106ff05", + "execId": "9ea1f8c9-ffc5-5828-8fad-b48599616968", "isBlockTrade": false, - "price": "0.2590", + "price": "1579.44", "side": "Buy", - "size": "223", - "symbol": "ADAUSD", - "time": "1693048876403" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "90a98f33-ae4e-5a50-9b25-c62de0481644", + "execId": "e45f8a43-f1a4-56e7-a750-85cc768233b0", "isBlockTrade": false, - "price": "0.2590", + "price": "1579.35", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693048873769" + "size": "1.90", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "732657a4-9b12-517c-9ef7-57c9a2ba16b5", + "execId": "798e8c90-f531-55b0-b331-1eab697ff72d", "isBlockTrade": false, - "price": "0.2590", + "price": "1579.35", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693048847694" + "size": "1.23", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "65061a4e-a468-56f6-8cae-60b11d62cce2", + "execId": "edd491e5-028b-568d-9108-043ec8be0df9", "isBlockTrade": false, - "price": "0.2590", + "price": "1579.34", "side": "Buy", - "size": "18", - "symbol": "ADAUSD", - "time": "1693048653476" + "size": "1.50", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "39a53a92-facf-5b2d-9085-8a4dc695acd0", + "execId": "2aef3674-be82-5e86-816e-a77e6e09ca71", "isBlockTrade": false, - "price": "0.2591", + "price": "1579.25", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693048506103" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "6a8e99bf-a36d-5704-87fc-4ba1ec922849", + "execId": "9c404c25-2e96-535c-abbd-81e39a7657cb", "isBlockTrade": false, - "price": "0.2591", + "price": "1579.15", "side": "Buy", - "size": "900", - "symbol": "ADAUSD", - "time": "1693048504938" + "size": "7.60", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "e379462a-be28-5aa7-879e-318bfbf34204", + "execId": "d4a75a9b-111e-5f3d-b84a-8fc0498e69ee", "isBlockTrade": false, - "price": "0.2591", + "price": "1579.14", "side": "Buy", - "size": "40", - "symbol": "ADAUSD", - "time": "1693048504937" + "size": "4.61", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "c6fa195f-559b-5c7e-a2d6-cd9308bf4736", + "execId": "232b0bcc-792a-528d-a2ed-0a5ea1fa5776", "isBlockTrade": false, - "price": "0.2591", + "price": "1579.06", "side": "Buy", - "size": "9243", - "symbol": "ADAUSD", - "time": "1693048504929" + "size": "12.66", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "7fcf0694-5773-5bcb-b556-903b8bc1e87c", + "execId": "e256f35b-3a24-54f4-af29-54f452e53772", "isBlockTrade": false, - "price": "0.2590", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693048020058" + "price": "1579.05", + "side": "Buy", + "size": "12.66", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "8204cbec-788d-5c60-859b-e291d7c6f568", + "execId": "c1c80f95-3b47-5dd5-ac74-c18d8506fa3c", "isBlockTrade": false, - "price": "0.2590", - "side": "Sell", - "size": "140", - "symbol": "ADAUSD", - "time": "1693048019735" + "price": "1579.02", + "side": "Buy", + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "f867300a-70db-5e5e-9e1d-9bca395170fd", + "execId": "f089adcf-b075-50c4-841d-764da516a6c4", "isBlockTrade": false, - "price": "0.2590", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047728620" + "price": "1579.00", + "side": "Buy", + "size": "1.03", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "a4cd349a-2b46-52c5-8839-4121947a71a2", + "execId": "e0bc00e7-c434-5530-bca5-44bdbfbecd19", "isBlockTrade": false, - "price": "0.2591", + "price": "1578.98", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047718196" + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "862731b0-e3a8-5a6e-8587-d9ea8a02593f", + "execId": "24f84d40-2c8e-5a01-a09b-a824186f21de", "isBlockTrade": false, - "price": "0.2590", - "side": "Sell", - "size": "172", - "symbol": "ADAUSD", - "time": "1693047717011" + "price": "1578.98", + "side": "Buy", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "7fc4019d-41e2-5de4-a9b5-1cdd934eaa7d", + "execId": "e62ad7ee-9344-5395-8569-10728e11706d", "isBlockTrade": false, - "price": "0.2590", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047705108" + "price": "1578.96", + "side": "Buy", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "b64e0204-bd43-5df8-bf3f-23101ff40db7", + "execId": "778d4607-96e4-582e-9874-e9998fd18119", "isBlockTrade": false, - "price": "0.2591", + "price": "1578.74", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047704934" + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697476024870" }, { - "execId": "d63b5131-bfe9-5dda-8a12-68289ea2a232", + "execId": "c7b91bb8-1bcd-51b5-b463-3af43a03bdcc", "isBlockTrade": false, - "price": "0.2590", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047694405" + "price": "1578.73", + "side": "Buy", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697476024870" }, { - "execId": "756e4f6a-ebe2-51f2-af4a-1e1c4e3065c3", + "execId": "75fcdf62-5893-5c91-81ac-dd9d4d02cda9", "isBlockTrade": false, - "price": "0.2591", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047691240" + "price": "1578.03", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697475882656" }, { - "execId": "8cef33f1-8905-5772-9d1d-274aedc051fd", + "execId": "a574c750-4e8c-5c44-bf5f-0da3b4f137a1", "isBlockTrade": false, - "price": "0.2591", + "price": "1578.05", "side": "Sell", - "size": "1265", - "symbol": "ADAUSD", - "time": "1693047581032" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697475882654" }, { - "execId": "d525de41-298b-52fe-9ace-6f54a0b9825e", + "execId": "b13443d2-a73d-5953-ad83-845fad7bb1d0", "isBlockTrade": false, - "price": "0.2591", + "price": "1578.05", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693047581032" + "size": "0.20", + "symbol": "ETHPERP", + "time": "1697475882653" }, { - "execId": "9902d7dd-bb62-57e1-9825-4f60e9b44ef8", + "execId": "002375a5-6b4a-56e6-a6d6-0923e5c88e82", "isBlockTrade": false, - "price": "0.2591", + "price": "1578.05", "side": "Sell", - "size": "224", - "symbol": "ADAUSD", - "time": "1693047581032" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697475882653" }, { - "execId": "cafeebfe-fe38-50e9-8232-e19d7df1f66a", + "execId": "aca2f9f4-b2c0-558f-8a86-a7d061fb9047", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047557796" + "price": "1576.96", + "side": "Buy", + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697475726820" }, { - "execId": "dc800eab-e04c-54a6-a1d2-bd598360c606", + "execId": "6679348f-d408-555c-8729-7b99b4b28577", "isBlockTrade": false, - "price": "0.2592", + "price": "1576.96", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047527597" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697475726813" }, { - "execId": "bdf3e232-8c64-5a8b-89f3-d27500ce1168", + "execId": "6cd4d9dc-542e-52d1-abab-f719b763fc19", "isBlockTrade": false, - "price": "0.2590", + "price": "1576.68", "side": "Buy", - "size": "8", - "symbol": "ADAUSD", - "time": "1693047269532" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697475615037" }, { - "execId": "9765ebd2-f166-51fb-805b-78845834e887", + "execId": "12f05757-c82b-55ee-a5b3-9b143711d1cc", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693046726889" + "price": "1576.68", + "side": "Buy", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697475615037" }, { - "execId": "39726fec-9831-5e21-99f9-2f8cac04bf7a", + "execId": "fbfadc18-fdc9-5364-b6bd-339ef9f741e7", "isBlockTrade": false, - "price": "0.2589", + "price": "1576.67", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693046726724" + "size": "0.59", + "symbol": "ETHPERP", + "time": "1697475615037" }, { - "execId": "63fb829f-acd3-58e6-ad65-40feb1a97e42", + "execId": "7b3e25f2-6481-5d46-9443-b6c5bd10fc17", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693046715321" + "price": "1576.66", + "side": "Buy", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697475615037" }, { - "execId": "dcd204bd-211f-5dac-a9b3-381be6776d42", + "execId": "1c445e61-9000-5692-8e30-cc4a0e1e164d", "isBlockTrade": false, - "price": "0.2589", + "price": "1576.66", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693046712044" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697475615037" + }, + { + "execId": "4794f4da-81f2-5eee-8a7f-0f545ebde1e0", + "isBlockTrade": false, + "price": "1576.64", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697475615037" }, { - "execId": "0593abb4-9e42-5e0d-b585-ef4cee758930", + "execId": "4b918e60-8c9e-5642-bc25-4fab8f78b175", "isBlockTrade": false, - "price": "0.2588", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693046417623" + "price": "1576.63", + "side": "Buy", + "size": "0.37", + "symbol": "ETHPERP", + "time": "1697475615037" }, { - "execId": "fe9d745e-d4a9-594f-a48c-b00485e12899", + "execId": "25fd93c6-6b71-5e4b-8b24-431bb09b4822", "isBlockTrade": false, - "price": "0.2589", + "price": "1576.67", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693046387303" + "size": "0.73", + "symbol": "ETHPERP", + "time": "1697475217396" }, { - "execId": "8564723d-5afe-55c8-957a-2d507f14c765", + "execId": "2cb70ed9-b86a-59ae-8825-291bb67bb298", "isBlockTrade": false, - "price": "0.2588", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045869378" + "price": "1576.67", + "side": "Buy", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697475217396" }, { - "execId": "930c4e18-c7b1-5e6b-9b24-1d7ab113473f", + "execId": "6d450990-4155-53ac-bbb3-72b3264fe4b2", "isBlockTrade": false, - "price": "0.2589", + "price": "1576.65", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045859140" + "size": "0.73", + "symbol": "ETHPERP", + "time": "1697475217396" }, { - "execId": "ca0f4e57-a45d-5ba0-a210-d6344f40af40", + "execId": "3d8e75db-cab1-529f-b5a4-ae343ae4c412", "isBlockTrade": false, - "price": "0.2589", - "side": "Sell", - "size": "20", - "symbol": "ADAUSD", - "time": "1693045653781" + "price": "1576.63", + "side": "Buy", + "size": "0.73", + "symbol": "ETHPERP", + "time": "1697475217396" }, { - "execId": "fe7b2d21-3a09-5d65-8683-398758b99bb9", + "execId": "2638cc85-c7d3-5f05-9d3d-47e6c179a48f", "isBlockTrade": false, - "price": "0.2589", + "price": "1575.81", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693045653781" + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697474451296" }, { - "execId": "0cbb678e-75fa-5817-bc3a-55f3ebd1803a", + "execId": "2261f653-74a0-5ac4-be80-5fd6cc5a92ca", "isBlockTrade": false, - "price": "0.2589", + "price": "1575.81", "side": "Sell", - "size": "298", - "symbol": "ADAUSD", - "time": "1693045653781" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697474451296" }, { - "execId": "ef287a35-8291-5dd4-8f6b-e4ebf74d44c1", + "execId": "ea25cbc3-645a-5be3-ae48-f06b42a931ae", "isBlockTrade": false, - "price": "0.2589", + "price": "1575.82", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045408716" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697474451296" }, { - "execId": "ea840895-8d7e-51e5-af5d-2be12ed9b875", + "execId": "f5e9c571-17d1-5369-afe6-b0d2e329b634", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045408552" + "price": "1575.83", + "side": "Sell", + "size": "0.67", + "symbol": "ETHPERP", + "time": "1697474451290" }, { - "execId": "1b8a35ba-bd56-52ed-97ae-cbe3ee62f83e", + "execId": "91d097ad-609b-53b2-a913-e0cf0c59e495", "isBlockTrade": false, - "price": "0.2589", + "price": "1576.85", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045398215" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697474402612" }, { - "execId": "82dd158e-682e-5951-8722-2759e773d60e", + "execId": "e5e37bc1-b8e6-597d-94ee-0bb80f8ee6f9", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045395043" + "price": "1576.88", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697474402583" }, { - "execId": "e009efef-832b-52e6-87a4-c82cea2ec4cb", + "execId": "3574894b-931b-59c6-8381-543c484541a6", "isBlockTrade": false, - "price": "0.2588", + "price": "1576.88", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045277362" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697474402583" }, { - "execId": "e242510b-5b9e-5bc0-a68d-375b3545c176", + "execId": "f16f4b3e-fa58-5b30-a127-70b93af43931", "isBlockTrade": false, - "price": "0.2589", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045247178" + "price": "1576.89", + "side": "Sell", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697474402583" }, { - "execId": "fdf84cbd-790a-5136-9a36-e9e9b4424924", + "execId": "477fa9b3-a5fd-5925-ae82-6240e06059db", "isBlockTrade": false, - "price": "0.2588", + "price": "1576.90", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693045153241" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697474402583" }, { - "execId": "930fb31d-6289-5245-a6c0-fd0102044a51", + "execId": "99b78b8a-51ac-551c-8db4-d1fcac03854d", "isBlockTrade": false, - "price": "0.2588", + "price": "1576.92", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693045153241" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697474402583" }, { - "execId": "bd5cc318-ddaf-5c92-9139-d576c23b4798", + "execId": "8262d796-d074-552b-8002-3640ce1cc17d", "isBlockTrade": false, - "price": "0.2589", + "price": "1577.00", "side": "Buy", - "size": "13", - "symbol": "ADAUSD", - "time": "1693044648941" + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697474341919" }, { - "execId": "4a717255-89d1-5821-8680-c3b53648115b", + "execId": "f4a96f6f-14f5-5f14-9094-38e210bdd885", "isBlockTrade": false, - "price": "0.2588", + "price": "1576.98", "side": "Buy", - "size": "12", - "symbol": "ADAUSD", - "time": "1693044648941" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697474341864" }, { - "execId": "1667d603-2a31-5943-b727-6710bfeeb2df", + "execId": "ca1ea3ec-5205-5c16-84fc-731456b7fc18", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "117", - "symbol": "ADAUSD", - "time": "1693044532340" + "price": "1576.98", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697474341856" }, { - "execId": "73e522ba-1cce-5a77-9897-e2d432f576b7", + "execId": "df302f1a-020a-5bbe-b1e0-0b62d10d314d", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693044532340" + "price": "1576.98", + "side": "Buy", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697474341856" }, { - "execId": "f2cc3116-3b74-51b6-a9d6-9712f5ac2a2c", + "execId": "0daeb8c8-8ea8-54f0-aa31-d6836679ce3a", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693044252169" + "price": "1576.98", + "side": "Buy", + "size": "0.08", + "symbol": "ETHPERP", + "time": "1697474341853" }, { - "execId": "65d9b863-21a4-5110-835b-86322eef6b6d", + "execId": "54e4e850-be10-54e6-aadd-5caae19442cf", "isBlockTrade": false, - "price": "0.2588", + "price": "1576.96", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693044251973" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697474341848" }, { - "execId": "e431018e-c03c-5434-95de-579aced93d4b", + "execId": "c66f6c63-a676-503e-835a-354ae434f1b4", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693044241356" + "price": "1576.94", + "side": "Buy", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697474341848" }, { - "execId": "3c501660-c961-59d1-aa2a-9f6ad3776309", + "execId": "f74b9dce-f9e0-5058-b643-dfbae2561c06", "isBlockTrade": false, - "price": "0.2588", + "price": "1576.94", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693044238102" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697474341846" }, { - "execId": "353e6768-c199-5bc6-92e9-d8762594357a", + "execId": "0fb43a3b-3aa4-5254-be3f-5994b1322628", "isBlockTrade": false, - "price": "0.2586", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693044179500" + "price": "1576.94", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697474341846" }, { - "execId": "4495b1c6-2e2b-5388-8cd6-80d763328d57", + "execId": "d48e74d0-5db1-53a3-9ed4-a52a9b3a23ca", "isBlockTrade": false, - "price": "0.2587", + "price": "1576.94", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693044169312" + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697474341845" }, { - "execId": "bcf3dbb0-7c73-502c-8b74-79a0a96d159f", + "execId": "524012f0-89b1-53dd-8df0-458896acf718", "isBlockTrade": false, - "price": "0.2585", - "side": "Sell", - "size": "589", - "symbol": "ADAUSD", - "time": "1693044045085" + "price": "1576.94", + "side": "Buy", + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697474341845" }, { - "execId": "f2f2e294-8e50-56ba-b937-7c59d11ca303", + "execId": "88d8a05e-53c5-5077-add5-bacb910612cf", "isBlockTrade": false, - "price": "0.2585", - "side": "Sell", - "size": "36", - "symbol": "ADAUSD", - "time": "1693044040234" + "price": "1576.95", + "side": "Buy", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697474328453" }, { - "execId": "4d54efa9-6563-52aa-8785-db05ad91ad2a", + "execId": "a48dde5a-ffe8-56b3-9967-c6e97841b7cc", "isBlockTrade": false, - "price": "0.2585", + "price": "1574.78", "side": "Sell", - "size": "494", - "symbol": "ADAUSD", - "time": "1693044036440" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697474181506" }, { - "execId": "065b53b4-40a5-5b4f-9b0d-2f4aa6d3d0e6", + "execId": "03461de0-e483-5036-b923-ff12b4c4b6c6", "isBlockTrade": false, - "price": "0.2585", + "price": "1574.80", "side": "Sell", - "size": "95", - "symbol": "ADAUSD", - "time": "1693044036440" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697474181506" }, { - "execId": "fabf0068-9a2e-5130-bcfb-7e2996dcc92e", + "execId": "498cc82b-bf41-58c1-b00e-cbabb0fde258", "isBlockTrade": false, - "price": "0.2585", + "price": "1574.82", "side": "Sell", - "size": "36", - "symbol": "ADAUSD", - "time": "1693044032621" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697474181506" }, { - "execId": "d8acef59-a46c-5fb9-9d19-ce81c0ed9557", + "execId": "d8b0c1d5-2056-56da-a134-eda9175b0f29", "isBlockTrade": false, - "price": "0.2585", + "price": "1574.82", "side": "Sell", - "size": "290", - "symbol": "ADAUSD", - "time": "1693044027771" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697474181506" }, { - "execId": "8925f59e-f51a-5455-82c0-fde2bcf97d06", + "execId": "fd022c4c-cca8-566b-81b5-8a735a30304c", "isBlockTrade": false, - "price": "0.2585", + "price": "1574.82", "side": "Sell", - "size": "299", - "symbol": "ADAUSD", - "time": "1693044027771" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697474181506" }, { - "execId": "036da75c-c791-5941-84d3-48c6e691572c", + "execId": "71d06703-4f06-5a01-b6da-8d13dda03e21", "isBlockTrade": false, - "price": "0.2586", + "price": "1574.84", "side": "Sell", - "size": "36", - "symbol": "ADAUSD", - "time": "1693044023971" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697474181506" }, { - "execId": "07da9472-87a6-51cc-aa56-3763ef2c9508", + "execId": "70ebc12a-2707-5b7a-9112-aaa9e01d7173", "isBlockTrade": false, - "price": "0.2586", - "side": "Sell", - "size": "139", - "symbol": "ADAUSD", - "time": "1693044019815" + "price": "1574.38", + "side": "Buy", + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697474170668" }, { - "execId": "97f72e15-8be5-5a41-a017-ef58a033e2b5", + "execId": "dafe8a71-19d5-5258-8823-69ee690ce0bf", "isBlockTrade": false, - "price": "0.2586", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693044019815" + "price": "1574.47", + "side": "Buy", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697474067151" }, { - "execId": "9d0beaa3-e945-594c-947c-8211e5ac9f68", + "execId": "da3240ab-1600-54dc-915b-1733a84b48d2", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693044019815" + "price": "1574.47", + "side": "Buy", + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697474067144" }, { - "execId": "0ff8e463-8139-5ef7-9eb2-82fe0e209247", + "execId": "1efa4079-8a27-5def-bd2f-d6740b25d0c6", "isBlockTrade": false, - "price": "0.2587", + "price": "1574.44", "side": "Sell", - "size": "36", - "symbol": "ADAUSD", - "time": "1693044018204" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697474014306" }, { - "execId": "92e277f9-c2d2-5b91-bd75-5363b89ccd12", + "execId": "baba0d52-912a-5122-9518-207e446ad4b7", "isBlockTrade": false, - "price": "0.2587", + "price": "1574.71", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693043954469" - }, - { - "execId": "88cb8cab-362e-5415-af18-5b7e375bfbff", - "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693043924268" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697474001554" }, { - "execId": "8e3226fc-1fb9-5a00-b29d-4840b9dd70ce", + "execId": "0ee6c2f9-7221-5090-97af-89dc0c2fa168", "isBlockTrade": false, - "price": "0.2586", + "price": "1574.67", "side": "Sell", - "size": "88", - "symbol": "ADAUSD", - "time": "1693043694871" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697473968358" }, { - "execId": "84de17b6-28e2-5765-b36a-d20d5b4b2e9a", + "execId": "16447e2b-4298-5fe6-b7f7-d96addce8a46", "isBlockTrade": false, - "price": "0.2586", + "price": "1574.73", "side": "Sell", - "size": "278", - "symbol": "ADAUSD", - "time": "1693043694871" + "size": "0.83", + "symbol": "ETHPERP", + "time": "1697473968358" }, { - "execId": "1ef1ee6e-8783-5232-b499-226a1111b9b0", + "execId": "48a64e40-449e-5319-ba6a-f7e439ec9a8e", "isBlockTrade": false, - "price": "0.2586", + "price": "1574.75", "side": "Sell", - "size": "34", - "symbol": "ADAUSD", - "time": "1693043694871" + "size": "1.10", + "symbol": "ETHPERP", + "time": "1697473968358" }, { - "execId": "c316a893-861e-5c69-b1e9-3a55813f7a60", + "execId": "a4aaff19-8ea8-59cc-8511-f3c8bbbad723", "isBlockTrade": false, - "price": "0.2586", + "price": "1574.76", "side": "Sell", - "size": "265", - "symbol": "ADAUSD", - "time": "1693043694868" + "size": "1.49", + "symbol": "ETHPERP", + "time": "1697473968358" }, { - "execId": "b324bdc0-3084-5fb1-bc12-ea6b90750d20", + "execId": "796bccb0-c2c9-568d-867b-c81951c8a4be", "isBlockTrade": false, - "price": "0.2589", + "price": "1574.77", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693043126900" - }, - { - "execId": "c5ba8e6a-f8fd-5c1a-a95d-563cde3b3f2f", - "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693043126670" + "size": "1.05", + "symbol": "ETHPERP", + "time": "1697473968358" }, { - "execId": "58d681b7-102e-5054-8775-4336bf3f494e", + "execId": "fa646f7b-9a09-54e6-b85d-e94f22e3e7a7", "isBlockTrade": false, - "price": "0.2589", + "price": "1574.79", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693043115341" - }, - { - "execId": "ec18096f-5a74-5551-9aba-0201e47e34c4", - "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693043112078" + "size": "0.90", + "symbol": "ETHPERP", + "time": "1697473968358" }, { - "execId": "7bf555fb-4864-5ced-a2ab-c6901e71fb9d", + "execId": "1e10be40-2fe9-5323-90b4-521679410837", "isBlockTrade": false, - "price": "0.2587", + "price": "1574.45", "side": "Sell", - "size": "73", - "symbol": "ADAUSD", - "time": "1693042931689" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697473959541" }, { - "execId": "d050f86d-376e-5197-ae93-e4eb768df00d", + "execId": "d80fa5b2-3b06-5f31-b592-560ebe814630", "isBlockTrade": false, - "price": "0.2586", + "price": "1574.51", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693042817409" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697473938563" }, { - "execId": "723efed8-31c3-5fb8-ae1e-3f69acad6edd", + "execId": "61b706d5-a60f-54ae-9c0b-1dfa6024d612", "isBlockTrade": false, - "price": "0.2588", + "price": "1575.81", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693042787156" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697473814136" }, { - "execId": "30b83a11-e3d6-58cf-ae40-97daf50ccb6a", + "execId": "1e7d67f1-efb8-56a6-91c8-ce4a15c179f8", "isBlockTrade": false, - "price": "0.2588", + "price": "1575.25", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693042336996" - }, + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697473607612" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1697489891461 + }, + "queryString": "category=linear\u0026limit=1000\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ { - "execId": "0ca40cf9-6e48-56dc-9a7e-6e62d77ae3bb", + "execId": "464e8219-b7a5-508e-8e5b-d8eb6ab33776", "isBlockTrade": false, - "price": "0.2589", + "price": "1585.61", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693042326810" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697489978357" }, { - "execId": "4a3ccda9-5a25-5323-87e9-f5dc5b593915", + "execId": "5ab8eb12-fc23-5198-9436-5fa7f7889dd3", "isBlockTrade": false, - "price": "0.2589", - "side": "Sell", - "size": "221", - "symbol": "ADAUSD", - "time": "1693042259496" + "price": "1585.61", + "side": "Buy", + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697489978355" }, { - "execId": "f2f14ecd-7876-5cd9-8e1f-d50998ef7fbd", + "execId": "48c7d8ae-fbcf-5441-a39a-c5e78e61a20f", "isBlockTrade": false, - "price": "0.2588", + "price": "1585.59", "side": "Buy", - "size": "2600", - "symbol": "ADAUSD", - "time": "1693042204890" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697489978353" }, { - "execId": "d58eb31c-4f5f-5b89-b137-6d3de33f00a0", + "execId": "4c922190-3ef2-5683-80ee-84f0b935c017", "isBlockTrade": false, - "price": "0.2588", + "price": "1585.57", "side": "Buy", - "size": "900", - "symbol": "ADAUSD", - "time": "1693042204889" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697489978353" }, { - "execId": "4d762630-0824-5f95-af92-8a565a27bc0e", + "execId": "cd033615-c9ca-5a5e-8efd-0b628843b923", "isBlockTrade": false, - "price": "0.2588", + "price": "1585.57", "side": "Buy", - "size": "215", - "symbol": "ADAUSD", - "time": "1693042092483" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697489978351" }, { - "execId": "eeda62f3-8ff0-5320-80e1-795bb6ca08db", + "execId": "62fa47d4-d25d-58bb-a745-4bb6de272f67", "isBlockTrade": false, - "price": "0.2588", + "price": "1585.57", "side": "Buy", - "size": "19", - "symbol": "ADAUSD", - "time": "1693042082388" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697489978344" }, { - "execId": "4ee50e24-b297-5499-bccf-bdff6b8a50eb", + "execId": "6d168dca-6d32-5b45-b8fd-93b1450f6f24", "isBlockTrade": false, - "price": "0.2586", + "price": "1585.00", "side": "Sell", - "size": "475", - "symbol": "ADAUSD", - "time": "1693041856238" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697489879598" }, { - "execId": "76c8b9fb-887d-5635-a2fd-d39d1541a13a", + "execId": "ee818f0d-3148-566d-9a3d-bd02a0d52623", "isBlockTrade": false, - "price": "0.2586", + "price": "1585.17", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693041856238" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697489876219" }, { - "execId": "d71e2be4-f299-5c52-8694-de76c8b90124", + "execId": "296983cc-df70-5a65-973e-b7efa8a53422", "isBlockTrade": false, - "price": "0.2586", + "price": "1587.37", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693041856238" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697489656212" }, { - "execId": "5929c567-838f-5889-b953-33ebe57df774", + "execId": "56f22516-f078-517e-bdb3-8d44f6c7e030", "isBlockTrade": false, - "price": "0.2585", + "price": "1587.37", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693041804548" - }, - { - "execId": "4bdcc6f2-ce19-5aee-b91c-3078d9fcf815", - "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693041804385" + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697489656212" }, { - "execId": "712068e3-0c04-5d17-941a-8832deeadb4f", + "execId": "7be6e6bc-6ed8-5ce3-8406-3bb715730c83", "isBlockTrade": false, - "price": "0.2584", + "price": "1588.11", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693041794083" - }, - { - "execId": "f843eb41-2ff2-5f34-bf2c-96bf315760e4", - "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693041790912" + "size": "1.50", + "symbol": "ETHPERP", + "time": "1697489600353" }, { - "execId": "8bd64ad1-069d-59f2-ba8c-7afdda868bbe", + "execId": "334b7fd1-f30a-528d-b090-8493d021fbb4", "isBlockTrade": false, - "price": "0.2584", + "price": "1588.08", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693041677809" + "size": "7.55", + "symbol": "ETHPERP", + "time": "1697489600352" }, { - "execId": "6627fee2-777a-52b5-8815-a049b5adad6f", + "execId": "d73ca50d-3e09-585a-b83f-153c526a7302", "isBlockTrade": false, - "price": "0.2585", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693041655221" + "price": "1588.15", + "side": "Sell", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "533e6eeb-16b5-5edb-98ff-0fd1b3320073", + "execId": "85ea6a01-730f-5a2d-81e2-88f0698dda32", "isBlockTrade": false, - "price": "0.2585", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693041647552" + "price": "1588.16", + "side": "Sell", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "fbe39514-cabf-58e7-a2f7-a15994125f94", + "execId": "588f240b-722b-5d40-8221-482751c2c445", "isBlockTrade": false, - "price": "0.2584", - "side": "Buy", - "size": "124", - "symbol": "ADAUSD", - "time": "1693041310572" + "price": "1588.18", + "side": "Sell", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "c72ff527-d971-584d-897b-5f0e8344d9a0", + "execId": "3b9bad63-2f33-516b-8019-841151cadfeb", "isBlockTrade": false, - "price": "0.2585", - "side": "Buy", - "size": "100", - "symbol": "ADAUSD", - "time": "1693041293317" + "price": "1588.19", + "side": "Sell", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "685e0727-4982-58a8-a56b-e8820462f99f", + "execId": "b08b009c-8716-58e2-a625-c735b95f30f6", "isBlockTrade": false, - "price": "0.2583", + "price": "1588.21", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693041065736" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "6c2317a4-0b4a-5f17-b28d-caf6655ee174", + "execId": "21ec11bf-bfd5-528a-8968-54a99c108588", "isBlockTrade": false, - "price": "0.2582", - "side": "Buy", - "size": "93", - "symbol": "ADAUSD", - "time": "1693040825920" + "price": "1588.62", + "side": "Sell", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697489275864" }, { - "execId": "e923d9ca-5629-5a49-98cd-30d2cfd7d555", + "execId": "b7d29a35-df02-565e-9406-8f865c7fc25d", "isBlockTrade": false, - "price": "0.2582", - "side": "Buy", - "size": "612", - "symbol": "ADAUSD", - "time": "1693040825908" + "price": "1588.63", + "side": "Sell", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697489275849" }, { - "execId": "07c48388-da3f-5e20-96a8-a2e0da93dc4e", + "execId": "45aecdcb-fbcf-598d-80ab-73a43be1cefc", "isBlockTrade": false, - "price": "0.2582", + "price": "1588.63", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040673276" + "size": "0.66", + "symbol": "ETHPERP", + "time": "1697489275849" }, { - "execId": "6605911a-8190-55cf-8e98-097a638ff99c", + "execId": "10a369c9-8d02-5d2b-909f-8e360fb87442", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040673108" + "price": "1588.61", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697489266284" }, { - "execId": "46de2d1d-c128-57db-b99f-317d19b5c7d4", + "execId": "a87f5d3f-17de-5cbc-98b5-5eaec59cf5d1", "isBlockTrade": false, - "price": "0.2582", + "price": "1589.00", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040665026" + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697489253247" }, { - "execId": "03fc2118-ff9d-58b9-b7c4-ec7472b444b9", + "execId": "7db2dd06-b8f4-5dd0-9efa-a5f01ee3bd96", "isBlockTrade": false, - "price": "0.2581", + "price": "1589.01", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040662682" + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697489253247" }, { - "execId": "533d676f-99c4-5d98-b4f7-fc8b50150b2a", + "execId": "c0f4d1fd-e7a6-568c-80f8-d052c75790fa", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040659502" + "price": "1589.03", + "side": "Sell", + "size": "0.33", + "symbol": "ETHPERP", + "time": "1697489253247" }, { - "execId": "18d7c740-0e7b-5ec2-b14e-12df8d267af0", + "execId": "b10c3e2d-b6bb-5f4d-ade0-e709dd6d42ca", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040654851" + "price": "1589.03", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697489253247" }, { - "execId": "cfa7fa88-8e79-594d-870a-007700f3e3ad", + "execId": "022f1840-c402-5512-bb47-0bca27713346", "isBlockTrade": false, - "price": "0.2582", - "side": "Buy", - "size": "24", - "symbol": "ADAUSD", - "time": "1693040618507" + "price": "1589.72", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697488846281" }, { - "execId": "4828f8f5-ef81-521a-934e-2660fd9a8e0e", + "execId": "db89cf30-6f02-5f19-8270-e5646feb04bb", "isBlockTrade": false, - "price": "0.2581", + "price": "1590.58", "side": "Sell", - "size": "1259", - "symbol": "ADAUSD", - "time": "1693040539493" + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697488780934" }, { - "execId": "d4ae26d5-6e29-57e3-894f-56d6e0323514", + "execId": "ed790756-663a-5bbc-b907-432a8efecc07", "isBlockTrade": false, - "price": "0.2581", - "side": "Sell", - "size": "13", - "symbol": "ADAUSD", - "time": "1693040539493" + "price": "1590.61", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697488720808" }, { - "execId": "ee7f8e72-b7ff-539f-8fe7-9411f540100f", + "execId": "9655d575-1346-5079-b35a-b3944631643b", "isBlockTrade": false, - "price": "0.2582", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693040539493" + "price": "1590.61", + "side": "Buy", + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697488673943" }, { - "execId": "2255b483-467f-55b5-9694-245fc5b80a63", + "execId": "b5d5bec1-19d1-5ece-8114-ad42940b2f1a", "isBlockTrade": false, - "price": "0.2582", - "side": "Sell", - "size": "1219", - "symbol": "ADAUSD", - "time": "1693040539493" + "price": "1590.59", + "side": "Buy", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697488673940" }, { - "execId": "bcb410e5-cf2f-536f-80eb-0030eaba561a", + "execId": "fd0c0800-11b1-5061-8ad3-de47b9238292", "isBlockTrade": false, - "price": "0.2583", + "price": "1590.59", "side": "Buy", - "size": "229", - "symbol": "ADAUSD", - "time": "1693040507670" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697488673939" }, { - "execId": "19bb0822-74a6-55e1-a7a8-be284695a048", + "execId": "cba40a24-b162-5234-8bae-d881bee76507", "isBlockTrade": false, - "price": "0.2583", + "price": "1590.59", "side": "Buy", - "size": "71", - "symbol": "ADAUSD", - "time": "1693040507670" + "size": "0.85", + "symbol": "ETHPERP", + "time": "1697488673934" }, { - "execId": "b1919f9e-1617-5262-8d6b-840388e8afd8", + "execId": "6f4db4c1-eb86-5d7d-858d-3eb1ac6f688f", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "1000", - "symbol": "ADAUSD", - "time": "1693040499785" + "price": "1590.18", + "side": "Sell", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697488328069" }, { - "execId": "7fb41315-821a-5f69-b7cc-f21291da35b4", + "execId": "98a63e7a-34b4-505d-8bca-117fd46fb31d", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "66", - "symbol": "ADAUSD", - "time": "1693040494412" + "price": "1590.19", + "side": "Sell", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697488328069" }, { - "execId": "31fcc615-81c7-5150-b341-d9e932482143", + "execId": "b320104d-3455-5d62-8e09-640094d63e92", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "234", - "symbol": "ADAUSD", - "time": "1693040476010" + "price": "1590.22", + "side": "Sell", + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697488328056" }, { - "execId": "80418b64-8796-5fd3-9fea-5b01c81e5c3b", + "execId": "4257cb08-0f7c-56d5-b1ad-c52c53b72b3e", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "383", - "symbol": "ADAUSD", - "time": "1693040476010" + "price": "1592.29", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697488169432" }, { - "execId": "f5f548c0-ad43-5f9f-b024-e0d1623cf7e8", + "execId": "a3ce5dac-f486-5e89-8ee4-5313b03f7cbf", "isBlockTrade": false, - "price": "0.2583", + "price": "1593.06", "side": "Buy", - "size": "383", - "symbol": "ADAUSD", - "time": "1693040476010" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697487808005" }, { - "execId": "648b570b-08a4-5fa5-8d23-e40afe30154e", + "execId": "2f17ae62-5215-5a54-ba61-ad54ea48b17e", "isBlockTrade": false, - "price": "0.2583", + "price": "1593.04", "side": "Buy", - "size": "302", - "symbol": "ADAUSD", - "time": "1693040462117" + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697487807874" }, { - "execId": "7c90a963-938a-536b-8db9-4c0588813c15", + "execId": "f57a9ceb-e0f2-5a77-b966-e8915317687d", "isBlockTrade": false, - "price": "0.2583", + "price": "1593.04", "side": "Buy", - "size": "2673", - "symbol": "ADAUSD", - "time": "1693040462117" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697487807874" }, { - "execId": "563becb6-c334-509e-b47d-27a40f443328", + "execId": "b5cc7fac-8af5-5018-ad23-94730810dba3", "isBlockTrade": false, - "price": "0.2583", + "price": "1593.04", "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693040462117" + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697487807873" }, { - "execId": "1cfb1d7d-9e9b-53a2-b29c-e6f22c28b0a0", + "execId": "91297cdc-a13e-5ed9-9ce0-e385cbaf3046", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693040451563" + "price": "1593.55", + "side": "Sell", + "size": "12.55", + "symbol": "ETHPERP", + "time": "1697487804032" }, { - "execId": "176f4d4f-1187-59c6-9ab8-dd44e3864fbd", + "execId": "7a08e507-5d90-5603-90d5-ddf44d00d5df", "isBlockTrade": false, - "price": "0.2583", + "price": "1592.99", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693040451563" + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697487801779" }, { - "execId": "67e72aa8-bb22-5f7f-a0d8-9d22b8c2ad10", + "execId": "14be5444-98cf-5f4b-bbc6-2d812c3fe53c", "isBlockTrade": false, - "price": "0.2582", + "price": "1592.99", "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693040441753" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697487801779" }, { - "execId": "1d46dd15-3951-5999-ae70-dba52b655bbf", + "execId": "4eae973a-05a8-522c-a072-f1e15be4e048", "isBlockTrade": false, - "price": "0.2582", + "price": "1592.97", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693040441753" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697487801773" }, { - "execId": "0fbc5c4f-0acd-5b8f-8563-cfdda444f8e8", + "execId": "f2b6679d-58cb-565d-90ad-4ef3870e675d", "isBlockTrade": false, - "price": "0.2581", - "side": "Sell", - "size": "423", - "symbol": "ADAUSD", - "time": "1693040438613" + "price": "1592.97", + "side": "Buy", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697487801773" }, { - "execId": "5cc11e0e-9b38-5cd8-9f83-b37efd6def2e", + "execId": "b89c2d0c-913f-5f55-9d57-cd13c3b76201", "isBlockTrade": false, - "price": "0.2581", - "side": "Sell", - "size": "437", - "symbol": "ADAUSD", - "time": "1693040438613" + "price": "1592.97", + "side": "Buy", + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697487801773" }, { - "execId": "a824780a-2d4d-5916-9444-c6eb2c81f7cc", + "execId": "b7c12a95-3949-5573-a6bb-b8e5669337b8", "isBlockTrade": false, - "price": "0.2581", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693040438613" + "price": "1592.95", + "side": "Buy", + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697487801771" }, { - "execId": "eb2c500c-3c5c-533b-a97a-a0d44fec98b3", + "execId": "8a3be21b-f4ab-532b-9832-e0b800cb10cf", "isBlockTrade": false, - "price": "0.2583", + "price": "1592.00", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693040435725" + "size": "6.51", + "symbol": "ETHPERP", + "time": "1697487758181" }, { - "execId": "dde91935-a1ad-5124-a990-edd2eae60012", + "execId": "fbaf7be7-81a2-5d2b-bd18-d53a198ff21c", "isBlockTrade": false, - "price": "0.2583", + "price": "1592.00", "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693040435725" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697487758172" }, { - "execId": "e715acd9-28c8-52df-875b-47225f601eab", + "execId": "3cb23785-30e5-5206-b580-5549f683adfb", "isBlockTrade": false, - "price": "0.2583", + "price": "1592.00", "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693040429431" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487758169" }, { - "execId": "7465d6c7-9411-5e25-8347-fde63fa4f407", + "execId": "9a99b75d-435b-54e0-a17f-08fe369447c6", "isBlockTrade": false, - "price": "0.2583", + "price": "1592.00", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693040429431" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697487758168" }, { - "execId": "4a832578-e7e3-5b3e-b066-c4deea68c794", + "execId": "9776d78c-25e1-5a51-85eb-af27194c6198", "isBlockTrade": false, - "price": "0.2584", + "price": "1592.00", "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693040427160" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697487758168" }, { - "execId": "90fd130b-f722-5b06-9ccd-2ec59b047128", + "execId": "887aa3fe-831c-5955-b9ab-e159af7b5774", "isBlockTrade": false, - "price": "0.2584", + "price": "1591.33", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693040427160" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "ae4ef14d-2019-5d79-b894-fc7f71dd982f", + "execId": "9e8e4b5d-d7b8-593e-bc59-4b6131d08a4b", "isBlockTrade": false, - "price": "0.2584", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040357673" + "price": "1591.33", + "side": "Buy", + "size": "7.53", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "31750eb6-8346-5ecf-81c1-a593e015be5f", + "execId": "6c32eef0-d9f8-52c8-be04-12e8ba1a1c8b", "isBlockTrade": false, - "price": "0.2585", + "price": "1591.33", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040327475" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "9c87e8de-de63-5196-8e22-5e3b11bbbaf9", + "execId": "fa27d783-be4c-5353-beb8-67e7178f094e", "isBlockTrade": false, - "price": "0.2584", + "price": "1591.33", "side": "Buy", - "size": "548", - "symbol": "ADAUSD", - "time": "1693040295182" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "6532ea7c-17f3-59c5-b436-2937fdb45711", + "execId": "b9b01480-a86d-5d2e-b822-8119dc4a8dff", "isBlockTrade": false, - "price": "0.2585", + "price": "1591.33", "side": "Buy", - "size": "228", - "symbol": "ADAUSD", - "time": "1693040160311" + "size": "12.57", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "096f0f3a-9a27-572e-8465-ed2b79c87c3b", + "execId": "0715b7ce-1a8e-59b5-950c-b6d0a11d5c77", "isBlockTrade": false, - "price": "0.2585", + "price": "1591.32", "side": "Buy", - "size": "170", - "symbol": "ADAUSD", - "time": "1693039904953" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "86396da8-cf81-5b98-9a51-39a1e24f1cdc", + "execId": "1c77dfb7-6209-563f-a793-47a2fa44a05d", "isBlockTrade": false, - "price": "0.2585", + "price": "1591.17", "side": "Buy", - "size": "230", - "symbol": "ADAUSD", - "time": "1693039904953" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "cfacb0c5-98f8-534a-aa57-d9b6d1f77284", + "execId": "c22fe4fd-5557-5214-8e0a-022b35defa2d", "isBlockTrade": false, - "price": "0.2585", + "price": "1591.05", "side": "Buy", - "size": "98", - "symbol": "ADAUSD", - "time": "1693039868359" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "6e2ae2bf-54e1-5965-b88a-cf98b522c344", + "execId": "00658667-79eb-5213-b812-d8c03491625e", "isBlockTrade": false, - "price": "0.2582", + "price": "1591.05", "side": "Buy", - "size": "658", - "symbol": "ADAUSD", - "time": "1693039640677" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "5dafbd34-33e1-5096-9d2c-992b054ffd5d", + "execId": "e15cc211-dcfa-5198-a4d9-9dfb9599f205", "isBlockTrade": false, - "price": "0.2582", + "price": "1591.03", "side": "Buy", - "size": "900", - "symbol": "ADAUSD", - "time": "1693039640669" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "7331ca13-deb4-541d-b83f-72e11cfa7923", + "execId": "ff4a8a39-d87c-5885-aa87-53b24a6f98fe", "isBlockTrade": false, - "price": "0.2583", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693039528255" + "price": "1591.03", + "side": "Buy", + "size": "0.59", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "c1afdb5c-22ac-5179-9bf9-b806ae3102ed", + "execId": "da8c5368-3d98-5cd7-83ec-ccbf20393233", "isBlockTrade": false, - "price": "0.2584", + "price": "1591.01", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693039528085" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "4f53aec1-3136-56b1-a609-a7234b94003f", + "execId": "bad06997-f71d-5cfa-8c0e-9203aae7db19", "isBlockTrade": false, - "price": "0.2583", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693039517236" + "price": "1591.01", + "side": "Buy", + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "e1860476-6c7c-5556-b8cf-a4c9a880a8b0", + "execId": "e3b49980-c7fc-52c4-8384-73857ecc3ff2", "isBlockTrade": false, - "price": "0.2584", + "price": "1591.45", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693039513949" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697487414132" }, { - "execId": "64820747-b81c-5ec2-9266-9a464ef697cc", + "execId": "430366ba-3081-5146-936e-3287cd218b77", "isBlockTrade": false, - "price": "0.2585", + "price": "1591.30", "side": "Buy", - "size": "528", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.99", + "symbol": "ETHPERP", + "time": "1697487309892" }, { - "execId": "09c83ea4-3084-574b-9cef-18b255bcfa9f", + "execId": "aa7bce87-7021-516d-a2ae-5ab8fdc6905b", "isBlockTrade": false, - "price": "0.2585", + "price": "1591.00", "side": "Buy", - "size": "12000", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697487306274" }, { - "execId": "f806a962-8fb6-525c-97e8-573f840b43ff", + "execId": "59134b10-07d2-55fb-9bc1-1dbef5bcefc5", "isBlockTrade": false, - "price": "0.2585", + "price": "1591.00", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697487303125" }, { - "execId": "fca9d2cb-33c5-5382-8875-b5539788472a", + "execId": "b5eb1a8f-9bc1-5f26-92c9-1935e679295b", "isBlockTrade": false, - "price": "0.2585", + "price": "1590.99", "side": "Buy", - "size": "748", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697487302274" }, { - "execId": "c9a628d1-b5c1-5f56-bfeb-dec8c7c67a64", + "execId": "b55391ce-012a-578b-9bc6-a262f4474648", "isBlockTrade": false, - "price": "0.2584", + "price": "1590.53", "side": "Buy", - "size": "1343", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697487288346" }, { - "execId": "d765e771-aefd-5add-aa8c-e00d9a7581ee", + "execId": "9a21340e-3cd9-5a46-90f4-56c6a359a851", "isBlockTrade": false, - "price": "0.2584", + "price": "1590.51", "side": "Buy", - "size": "504", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697487288331" }, { - "execId": "7d9f7856-107a-50f5-9390-a92ce617678a", + "execId": "eba967ba-5d51-519e-b0ef-0255780fd5de", "isBlockTrade": false, - "price": "0.2584", + "price": "1590.51", "side": "Buy", - "size": "504", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697487288331" }, { - "execId": "a67c7b16-1e3c-530b-8b7e-bb5403c1ced3", + "execId": "1643f039-0ea4-5e94-a4ec-7711c12b8e1a", "isBlockTrade": false, - "price": "0.2584", + "price": "1590.51", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697487288330" }, { - "execId": "b44a9bd9-d59d-52b2-9b75-ded9f2356b91", + "execId": "5ce251ad-7a8d-521c-a5eb-35b4d374315e", "isBlockTrade": false, - "price": "0.2583", + "price": "1590.51", "side": "Buy", - "size": "1179", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697487288330" }, { - "execId": "e87f5fd0-52c6-5fe5-86ea-523868113406", + "execId": "b1daaae7-45e0-5e26-8ab2-c69a1f144c45", "isBlockTrade": false, - "price": "0.2583", + "price": "1590.51", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697487288322" }, { - "execId": "0d7cd1d1-bb72-55d4-b789-84f186bae0bc", + "execId": "93b60b82-4499-5761-b85d-971b97ae50ba", "isBlockTrade": false, - "price": "0.2583", + "price": "1590.49", "side": "Buy", - "size": "436", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697487288321" }, { - "execId": "72c350a2-37f4-5426-abd7-66ef96e8cea0", + "execId": "c24a0674-c246-5688-8dc3-6bf04aacad71", "isBlockTrade": false, - "price": "0.2583", + "price": "1590.49", "side": "Buy", - "size": "436", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697487288321" }, { - "execId": "f662f580-adde-5569-a91a-3bb2eacaebd7", + "execId": "10f0e42c-3bc8-513f-b508-3990ceb9545f", "isBlockTrade": false, - "price": "0.2583", + "price": "1590.49", "side": "Buy", - "size": "672", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487288309" }, { - "execId": "22c576a0-e88a-5303-8374-8ed555c20e94", + "execId": "6f24a6bd-1ad0-5181-adf5-7d21cc57a81c", "isBlockTrade": false, - "price": "0.2583", + "price": "1590.49", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697487288306" }, { - "execId": "6df0519d-71a3-5c85-9a58-959887b936b6", + "execId": "02dea913-04a1-5ecd-8f1b-8e30d7b43872", "isBlockTrade": false, - "price": "0.2582", + "price": "1590.47", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697487288306" }, { - "execId": "7dfdaa27-748e-5de3-a592-8c87ae7e67b9", + "execId": "177f0649-6dea-5034-8fa6-a277dbf427ca", "isBlockTrade": false, - "price": "0.2582", + "price": "1590.47", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697487288306" }, { - "execId": "e1f66b65-bf97-538d-9b0f-1f9bca308b23", + "execId": "76939c91-0cbc-5290-afc1-d198e4c618fb", "isBlockTrade": false, - "price": "0.2578", - "side": "Sell", - "size": "11", - "symbol": "ADAUSD", - "time": "1693039428031" + "price": "1590.13", + "side": "Buy", + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697487271016" }, { - "execId": "ac4e0860-ee60-53a3-880b-edb3d1c2a0f4", + "execId": "e16df6ba-84cb-5494-b065-9bd3def5159f", "isBlockTrade": false, - "price": "0.2578", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039428031" + "price": "1590.13", + "side": "Buy", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697487271015" }, { - "execId": "82f951f2-5880-53bb-8c13-c78dbeb6d264", + "execId": "28bb6724-89b0-5110-941c-fb74176eb9f5", "isBlockTrade": false, - "price": "0.2578", - "side": "Sell", - "size": "717", - "symbol": "ADAUSD", - "time": "1693039422195" + "price": "1590.13", + "side": "Buy", + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697487271013" }, { - "execId": "2474d306-e6a1-59f8-b99b-3390a58d2e4d", + "execId": "58feadd8-7a4c-5072-a9af-4e47713fa920", "isBlockTrade": false, - "price": "0.2578", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039422195" + "price": "1590.13", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487271013" }, { - "execId": "9ff67a28-75c0-53dd-b90f-bae3df5fbb69", + "execId": "61782796-8729-5c45-9f40-78fba4be0fd8", "isBlockTrade": false, - "price": "0.2578", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039422195" + "price": "1590.13", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487271011" }, { - "execId": "193b77e1-cd4e-5e5f-bd81-669920e1d5ab", + "execId": "f62dd450-49d4-556f-9b0c-e35ba716df58", "isBlockTrade": false, - "price": "0.2580", - "side": "Sell", - "size": "958", - "symbol": "ADAUSD", - "time": "1693039407824" + "price": "1589.87", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697487266551" }, { - "execId": "5ecc6a9b-b06a-5913-b589-67b3de3aeec0", + "execId": "e06cea97-d183-5d65-8d29-65579fe59787", "isBlockTrade": false, - "price": "0.2580", - "side": "Sell", - "size": "429", - "symbol": "ADAUSD", - "time": "1693039396999" + "price": "1590.16", + "side": "Buy", + "size": "0.66", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "91ad5c1b-a5ec-5a02-82a5-7721797b3858", + "execId": "788fd695-0a26-50f0-b7c4-5df1e84b0f4d", "isBlockTrade": false, - "price": "0.2580", - "side": "Sell", - "size": "471", - "symbol": "ADAUSD", - "time": "1693039396999" + "price": "1590.15", + "side": "Buy", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "5c9c0917-7522-5870-94a7-07cbd200ced5", + "execId": "9630ac5d-d5f7-5d32-a18d-0af703bb3d80", "isBlockTrade": false, - "price": "0.2580", - "side": "Sell", - "size": "751", - "symbol": "ADAUSD", - "time": "1693039396990" + "price": "1590.15", + "side": "Buy", + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "fe466fa7-e955-5465-9629-8126a8296078", + "execId": "12a2c5c7-5995-5a9d-97df-21b6b4e12472", "isBlockTrade": false, - "price": "0.2580", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039396990" + "price": "1590.15", + "side": "Buy", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "f047d02c-f19b-5ea7-9436-c22431cf8649", + "execId": "d334cd50-ebdd-5f3f-bb12-639421f6d49f", "isBlockTrade": false, - "price": "0.2580", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039396990" + "price": "1590.13", + "side": "Buy", + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "479690bc-7006-5d7b-900c-463cd3c0eba4", + "execId": "f44928f0-f858-593b-a53b-de96be72059d", "isBlockTrade": false, - "price": "0.2580", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039396990" + "price": "1590.13", + "side": "Buy", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "ccff8dd0-16fc-5f15-aa92-44004aa5082e", + "execId": "5d710967-bceb-5185-949b-3da2d22fe1e3", "isBlockTrade": false, - "price": "0.2580", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039396990" + "price": "1590.23", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487164212" }, { - "execId": "4980964e-a07b-5fe3-9a12-6f552ae35221", + "execId": "31e72a6b-312d-5755-a5ec-307a9419b7df", "isBlockTrade": false, - "price": "0.2582", + "price": "1589.52", "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693039390493" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697487163146" }, { - "execId": "decc48bb-36f4-5b9a-a32b-93ab4533e33a", + "execId": "5e895db8-d707-5211-ad6b-1d08f4e8a15a", "isBlockTrade": false, - "price": "0.2582", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039386577" + "price": "1589.48", + "side": "Buy", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697487163110" }, { - "execId": "59ae29f1-d59f-58c5-931c-8f30849f9dba", + "execId": "86036f63-356c-540a-ba15-ce593eb46748", "isBlockTrade": false, - "price": "0.2585", - "side": "Sell", - "size": "639", - "symbol": "ADAUSD", - "time": "1693039382738" + "price": "1588.31", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697486973627" }, { - "execId": "e0f95866-094a-5e0a-a678-98ec04117f0e", + "execId": "90a15e7d-b17b-54a9-ac87-d6ad92c580c5", "isBlockTrade": false, - "price": "0.2585", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039382738" + "price": "1588.06", + "side": "Buy", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697486962046" }, { - "execId": "0ed24438-6805-5fd3-a4f1-60bbb12fcd2d", + "execId": "f6b5d995-25a7-5c9a-9b4e-9c01869cd21e", "isBlockTrade": false, - "price": "0.2586", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039382738" + "price": "1587.98", + "side": "Buy", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697486962018" }, { - "execId": "6ea61526-ee88-56ad-9629-0569e04e7db7", + "execId": "7aed3d18-f018-56f4-913b-8eff58655ae9", "isBlockTrade": false, - "price": "0.2586", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039382738" + "price": "1589.21", + "side": "Buy", + "size": "1.14", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "1f217a1d-d17b-5c47-9bd7-66989397a224", + "execId": "d00eb723-a274-5718-926f-070c75d97fa8", "isBlockTrade": false, - "price": "0.2586", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039382738" + "price": "1589.20", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "89055ea7-f900-5517-9c7b-0fbdfe5de570", + "execId": "12c11b93-4aa7-5f01-a505-85bff62a9831", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "105", - "symbol": "ADAUSD", - "time": "1693039360800" + "price": "1589.16", + "side": "Buy", + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "53931f5e-1138-5f92-92ab-e94f756fd13e", + "execId": "72034861-099d-558b-a0fe-a242a8261720", "isBlockTrade": false, - "price": "0.2588", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039327689" + "price": "1589.16", + "side": "Buy", + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "535119cc-a3e8-5ae1-b680-4bd1f51e8183", + "execId": "1a05a226-689e-5240-9fd4-1ff75969e319", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "107", - "symbol": "ADAUSD", - "time": "1693039324727" + "price": "1589.14", + "side": "Buy", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "b867e9c0-9d9a-51ff-b805-b91938b4ca1a", + "execId": "c280c257-8d2f-5615-8311-018295aeef73", "isBlockTrade": false, - "price": "0.2590", + "price": "1589.14", "side": "Buy", - "size": "36", - "symbol": "ADAUSD", - "time": "1693039264244" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "febb83bd-b2be-55c8-9c90-3ab4c134086c", + "execId": "08d2a5ea-6006-5d97-ba34-b62100c5ae23", "isBlockTrade": false, - "price": "0.2589", + "price": "1589.12", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039264244" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "c78b8c70-4a6c-5e0e-93c7-415c8d207fad", + "execId": "013d3ed1-0033-5f84-99ef-d4c62c21fb3b", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693039217226" + "price": "1589.12", + "side": "Buy", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "dbfbb28b-692e-55ea-8bb7-974e18e3ee7c", + "execId": "2245e823-d910-58df-9b9a-e518d87a82cf", "isBlockTrade": false, - "price": "0.2588", + "price": "1589.12", "side": "Buy", - "size": "946", - "symbol": "ADAUSD", - "time": "1693039215981" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "71d12f21-b716-5b7f-aeb3-4abfdf8aae6f", + "execId": "a07ff3f1-a7ff-5a2c-93fa-3afff5a81fe3", "isBlockTrade": false, - "price": "0.2587", + "price": "1589.12", "side": "Buy", - "size": "946", - "symbol": "ADAUSD", - "time": "1693039212642" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "04b10458-f387-5877-85d2-3052f0ece453", + "execId": "c6d42ee5-c149-5a87-b503-42c9c4235fa2", "isBlockTrade": false, - "price": "0.2591", + "price": "1589.40", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693039187012" + "size": "7.48", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "3b9a648b-f73e-531d-b5ca-bb08cbe4100e", + "execId": "0ff3883c-a463-56f6-9420-fae4ec0375a9", "isBlockTrade": false, - "price": "0.2590", + "price": "1589.33", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039183328" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "73761d78-df59-5d99-94ba-8c13cdac14a0", + "execId": "d9a7c34e-39f4-5543-8f22-9e0e09f5d8cd", "isBlockTrade": false, - "price": "0.2590", + "price": "1589.02", "side": "Buy", - "size": "895", - "symbol": "ADAUSD", - "time": "1693039183328" + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "63d16c3b-92da-5cfb-8eb3-5f0759531fc5", + "execId": "cfda0437-68cc-562d-87e5-e42d777849c4", "isBlockTrade": false, - "price": "0.2590", + "price": "1589.02", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039183328" + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "5cdbbaad-87ef-5f92-88c3-87443387f3f0", + "execId": "70b02a7f-75d1-54f4-8a91-20e0845b8f81", "isBlockTrade": false, - "price": "0.2590", + "price": "1589.00", "side": "Buy", - "size": "75", - "symbol": "ADAUSD", - "time": "1693039172248" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "eb7e81cc-6ab0-5a97-8717-d3f138ce4fca", + "execId": "a886d566-9e36-51c1-8d8a-11d5993bce28", "isBlockTrade": false, - "price": "0.2589", + "price": "1589.00", "side": "Buy", - "size": "301", - "symbol": "ADAUSD", - "time": "1693039164331" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "81fe05c5-0307-5c96-bf65-5f33fb29dfa9", + "execId": "43df5af1-1aa1-5448-afad-2cd8912f8cf1", "isBlockTrade": false, - "price": "0.2588", + "price": "1589.00", "side": "Buy", - "size": "1690", - "symbol": "ADAUSD", - "time": "1693039164215" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "d4ed1f1b-7cba-5e33-8f7c-2e9d7561a732", + "execId": "1d9566f0-6701-552f-8a1e-bf72accea26f", "isBlockTrade": false, - "price": "0.2587", + "price": "1588.98", "side": "Buy", - "size": "628", - "symbol": "ADAUSD", - "time": "1693039158332" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "9f5f9831-4486-5963-9c91-9d655a84bea9", + "execId": "c6fbe834-c7c1-5078-8519-6b51f41d7586", "isBlockTrade": false, - "price": "0.2587", + "price": "1588.98", "side": "Buy", - "size": "207", - "symbol": "ADAUSD", - "time": "1693039158332" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "963db679-2d35-5a44-bc80-7e7b44800dd2", + "execId": "f9258356-347b-5987-b8bc-0ce6e8afa139", "isBlockTrade": false, - "price": "0.2587", + "price": "1589.01", "side": "Buy", - "size": "736", - "symbol": "ADAUSD", - "time": "1693039157995" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697486447910" }, { - "execId": "1d1f770d-b2e2-5c7b-8c9e-611ca5aba674", + "execId": "2081ba14-3fda-56aa-84aa-3c36d4e8d77f", "isBlockTrade": false, - "price": "0.2586", + "price": "1588.97", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039157089" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697486447806" }, { - "execId": "ccee6ec4-021b-5657-9b7d-1bebab1e30cf", + "execId": "66983653-c5fa-5b38-8748-059b947e5e18", "isBlockTrade": false, - "price": "0.2585", + "price": "1589.34", "side": "Buy", - "size": "82", - "symbol": "ADAUSD", - "time": "1693039148880" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693087638844 - }, - "queryString": "category=inverse\u0026limit=1000\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + "size": "1.12", + "symbol": "ETHPERP", + "time": "1697486446041" + }, { - "execId": "7cb8afae-d5cc-5833-ad14-6d6dc08c3d32", + "execId": "ff1b3d1e-3026-588e-a756-b2c33dd231b0", "isBlockTrade": false, - "price": "35", + "price": "1589.27", "side": "Buy", - "size": "0.02", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692943393092" + "size": "7.55", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "f41969b7-bb1e-5dfa-8d41-56af7fb36631", + "execId": "0edb73b6-bff7-53f0-9803-1d78459a0fed", "isBlockTrade": false, - "price": "40", - "side": "Sell", - "size": "1.46", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692899613925" + "price": "1589.23", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "503685b3-be9d-591a-b180-56905b7b5a39", + "execId": "0aea6741-7d85-5dd7-8585-e2a1d4bdfee6", "isBlockTrade": false, - "price": "60", - "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692890146893" + "price": "1588.96", + "side": "Buy", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", + "execId": "09a62fea-97e2-5a04-99af-0655e233159e", "isBlockTrade": false, - "price": "45", + "price": "1588.96", "side": "Buy", - "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871649387" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", + "execId": "77488fa2-fe35-57b4-a11b-ec830f848d72", "isBlockTrade": false, - "price": "45", + "price": "1588.94", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871473790" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "03ec865a-1d73-517b-a903-c039b0443195", + "execId": "5e86f38c-614c-5914-beb9-ac76876b7dcb", "isBlockTrade": false, - "price": "45", + "price": "1588.92", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871237146" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", + "execId": "7abcb911-c25b-50be-8ea4-35b419e9f567", "isBlockTrade": false, - "price": "45", + "price": "1588.69", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871231360" + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697486407265" }, { - "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", + "execId": "074a9cb1-20ea-5b62-8184-e7fbb65fd09c", "isBlockTrade": false, - "price": "45", + "price": "1588.69", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871222184" + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697486407257" }, { - "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", + "execId": "234f6a9b-7aa1-5029-871e-32dfcadff4d5", "isBlockTrade": false, - "price": "40", + "price": "1588.27", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692870465342" + "size": "0.33", + "symbol": "ETHPERP", + "time": "1697486399746" }, { - "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", + "execId": "99e26c15-9297-51f1-9653-315272aa4bcf", "isBlockTrade": false, - "price": "40", + "price": "1588.27", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811915903" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697486399734" }, { - "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", + "execId": "dab1a852-12eb-5c67-8942-80e90024310e", "isBlockTrade": false, - "price": "40", + "price": "1588.27", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811915710" + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697486399734" }, { - "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", + "execId": "71055f44-cf3b-5f19-86f2-045e3611eaf4", "isBlockTrade": false, - "price": "35", + "price": "1588.25", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811872212" + "size": "0.83", + "symbol": "ETHPERP", + "time": "1697486399725" }, { - "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", + "execId": "a8d4051d-6783-519e-b5f6-1acb94ead9e8", "isBlockTrade": false, - "price": "35", + "price": "1587.61", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811870983" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697486395557" }, { - "execId": "4779e27f-e2f5-52af-b163-37df33b46603", + "execId": "67e3d3a2-18f7-5d41-a9d2-23220901ec75", "isBlockTrade": false, - "price": "35", + "price": "1587.61", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811869943" + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697486395557" }, { - "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", + "execId": "d5a39fa7-5b0b-5a2a-92c3-bd3b1ffa806b", "isBlockTrade": false, - "price": "35", + "price": "1587.61", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811868453" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697486395557" }, { - "execId": "0aae2988-3812-57c8-be8b-d0a80eed4209", + "execId": "4858fbe3-ebab-5cd6-b0f6-be30a6c6111a", "isBlockTrade": false, - "price": "35", + "price": "1587.59", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811867434" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697486395553" }, { - "execId": "8feb8db2-9e9a-579d-8020-a90780d7957a", + "execId": "c1695c1c-76d3-5630-bf14-4c674fc3242c", "isBlockTrade": false, - "price": "35", + "price": "1587.59", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811866313" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697486395553" }, { - "execId": "03870a74-7957-5ae1-8911-443b1f656a7b", + "execId": "cb3a8c6a-90a4-569a-968f-f39227dfa4f3", "isBlockTrade": false, - "price": "35", + "price": "1587.57", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811865092" + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697486395553" }, { - "execId": "d6f76cca-23d3-5fdf-aced-967cebb09d2f", + "execId": "cd05e16b-5611-53c6-8823-b87f9483fc12", "isBlockTrade": false, - "price": "35", + "price": "1587.57", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811863382" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697486395233" }, { - "execId": "f87039aa-6ded-500d-8828-44e493092ebb", + "execId": "5c32d5be-d402-52cd-9ca4-74535a68e820", "isBlockTrade": false, - "price": "35", + "price": "1587.57", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811861684" + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697486395232" }, { - "execId": "13fc2ecb-a8b2-5d66-a05f-23b359cef7c2", + "execId": "2fd5918e-6906-5f7e-ba98-7f2dcb20feb8", "isBlockTrade": false, - "price": "35", + "price": "1587.91", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811860423" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697486315535" }, { - "execId": "842fd093-d188-575e-afb1-e470b2ab321b", + "execId": "a8e8fc60-f026-5f71-a78f-df7533822ae4", "isBlockTrade": false, - "price": "35", + "price": "1586.39", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811859373" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697486240169" }, { - "execId": "a32fedcd-93a4-55b1-9458-77e8ff2ddd20", + "execId": "472f1f23-b32f-503b-82a5-62ca07e79420", "isBlockTrade": false, - "price": "35", + "price": "1586.39", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811857353" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697486240169" }, { - "execId": "94dbfc63-0184-5582-adb2-3f5879aed638", + "execId": "04c6cb58-40f8-509d-babb-e1ef1f0fe647", "isBlockTrade": false, - "price": "35", + "price": "1586.39", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811855883" + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697486240169" }, { - "execId": "5c2bc587-faf8-5745-bc9f-8fdfce4b3990", + "execId": "6545895c-9716-54d3-9b0b-3bea08163796", "isBlockTrade": false, - "price": "35", + "price": "1586.39", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811854453" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "b17a9a0c-a660-5dee-9617-bc986cea2a8a", + "execId": "b7aa9c55-0f07-5a29-907e-ff77d0dced37", "isBlockTrade": false, - "price": "35", + "price": "1586.39", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811853344" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "e03ebb7f-731b-5392-9197-596b866298e3", + "execId": "24dfd722-761f-54ed-9050-4499da82a691", "isBlockTrade": false, - "price": "35", + "price": "1586.37", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811851543" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "6c6cb45a-6b59-56ca-87c4-5f5e16b10c26", + "execId": "6246099f-dbab-5d98-990c-eca1ff04b1e7", "isBlockTrade": false, - "price": "35", + "price": "1586.37", "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811850510" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "763c0914-51c5-5c6f-8b52-5bf7747f9c07", + "execId": "abb2f76d-4e21-5615-9599-36d23704bb02", "isBlockTrade": false, - "price": "35", + "price": "1586.35", "side": "Buy", - "size": "0.07", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811850510" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "35ebad4c-7f48-5aca-bdc7-855339491fa8", + "execId": "ef4b74ed-c496-5044-8b0b-dd9658ab143e", "isBlockTrade": false, - "price": "35", + "price": "1587.96", "side": "Buy", - "size": "0.06", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811850510" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697486115313" }, { - "execId": "e3bc88ba-ed62-5a61-8421-13367b7e2ee1", + "execId": "c4aa5d83-a094-570a-8b5a-6614168b7458", "isBlockTrade": false, - "price": "35", + "price": "1587.94", "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811758672" + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697486115306" }, { - "execId": "8b8d028c-ac4c-5f17-a114-0642fd265905", + "execId": "bdb797a5-1571-5ece-ab9c-4bb52ea69220", "isBlockTrade": false, - "price": "30", + "price": "1587.92", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692810779243" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697486115306" }, { - "execId": "c05738a9-6675-5114-83e2-73f30064b99d", + "execId": "070ae844-fae5-58d3-a92b-859553026a2c", "isBlockTrade": false, - "price": "30", + "price": "1588.21", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692810778213" + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697486076989" }, { - "execId": "8899a193-debf-58d6-9f54-5ec6228f68ca", + "execId": "76109652-c3a7-56b9-bbc8-b37d0f77cc9b", "isBlockTrade": false, - "price": "30", + "price": "1588.19", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692810778017" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697486076987" }, { - "execId": "02bfc14c-782f-53f4-a66a-d67aba29b6b2", + "execId": "4262532c-5ee2-51a0-85bf-2a1137808bfc", "isBlockTrade": false, - "price": "25", + "price": "1588.96", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692801474253" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697485884315" }, { - "execId": "3af937e3-8226-5f8c-b031-9cd8dcc3f9f6", + "execId": "f8f00916-f1ec-525e-80ca-48f9c877ea1b", "isBlockTrade": false, - "price": "25", + "price": "1588.96", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692801474054" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697485884315" }, { - "execId": "4bb9ea79-d8ee-516e-aa44-709bdc867942", + "execId": "07ef5271-9141-5611-b096-39e4a303e08a", "isBlockTrade": false, - "price": "30", + "price": "1588.96", "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748527161" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485884315" }, { - "execId": "f3c3f6f5-a375-5bdc-a190-1a81575b8c48", + "execId": "de7f7683-a6ff-533f-a288-3343d0851edf", "isBlockTrade": false, - "price": "25", + "price": "1588.96", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748146525" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697485884315" }, { - "execId": "9cd9b1d4-68ae-5f67-afb6-632a9106f15e", + "execId": "1e65fd70-deab-528f-bb40-8f5514b7f849", "isBlockTrade": false, - "price": "25", + "price": "1589.47", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748145428" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485781466" }, { - "execId": "6420c298-3075-585d-a5df-7184c02d0af8", + "execId": "1eaf22d2-29bf-5405-87e5-3833dea94f2b", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748132829" + "price": "1589.37", + "side": "Sell", + "size": "0.19", + "symbol": "ETHPERP", + "time": "1697485673723" }, { - "execId": "5f006aed-b2c2-5912-9d53-db9779d265ee", + "execId": "a056ef6c-1577-561c-a62a-419cf41160cb", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747981326" + "price": "1589.37", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697485673722" }, { - "execId": "0c2b3841-a126-5add-a39c-769531df1fba", + "execId": "21a980d6-f648-5bc1-8533-bb5ee15b7032", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747961127" + "price": "1589.37", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697485673720" }, { - "execId": "b41a5d65-fb90-5098-8b1f-b8b4af768164", + "execId": "867a776a-13d1-53d6-a23e-49e0ffdae241", "isBlockTrade": false, - "price": "25", + "price": "1588.57", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747955927" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697485659884" }, { - "execId": "66b7eb1d-53b4-5204-8232-d67969d9e8e4", + "execId": "2c94a96a-d540-5c9c-b4c8-2f5f6479c712", "isBlockTrade": false, - "price": "25", + "price": "1588.57", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747811124" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697485659884" }, { - "execId": "44d96a98-82a3-50d7-b9b5-b8453d42988d", + "execId": "d3abce78-0fd0-5d4b-8224-52baf530cdb3", "isBlockTrade": false, - "price": "25", + "price": "1588.56", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747580127" + "size": "7.55", + "symbol": "ETHPERP", + "time": "1697485659884" }, { - "execId": "c0eb2b5f-60c7-5477-96ce-45a1734051e0", + "execId": "eb606d70-e93c-593b-80fb-434511943d3b", "isBlockTrade": false, - "price": "25", + "price": "1588.54", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747577125" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697485656178" }, { - "execId": "82c27a20-4a2c-5e4d-8f6f-873879ebe9ad", + "execId": "933a5815-5137-561c-914f-a8da052d404f", "isBlockTrade": false, - "price": "25", + "price": "1587.92", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747554527" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697485655419" }, { - "execId": "c0344864-1de5-5694-8268-c23edfbbba64", + "execId": "621a19a0-f4bd-52cc-9774-b9882e5c5ddc", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747129426" + "price": "1586.00", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485582283" }, { - "execId": "c241c2e6-f438-5569-b52e-1fe0b5060565", + "execId": "3238ae29-8a57-5092-b122-ed70642a40c8", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747104626" + "price": "1586.05", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485582227" }, { - "execId": "e4a68bc0-19b9-5252-9516-3e62696806ac", + "execId": "74736d8c-dd32-5f02-956b-0d587ba5ddcb", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.06", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747091085" + "price": "1586.65", + "side": "Sell", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697485563962" }, { - "execId": "b6a636bd-7a59-5cae-9274-07e0e58da616", + "execId": "8d4ef22d-8400-5ab7-a147-b5d61901b432", "isBlockTrade": false, - "price": "25", + "price": "1586.81", "side": "Buy", - "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747091011" + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697485443702" }, { - "execId": "ae26ef40-946a-5164-88ba-d7ced17f9958", + "execId": "2312052e-018e-5057-b3c9-0c837114e453", "isBlockTrade": false, - "price": "25", + "price": "1586.81", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692746167827" + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697485443702" }, { - "execId": "88d1d38d-d4c4-551f-9038-3fc58405fbe7", + "execId": "a3aac0c6-662d-5cb7-8358-26167f40552f", "isBlockTrade": false, - "price": "25", + "price": "1586.81", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692746166124" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697485443702" }, { - "execId": "f67d1571-dd93-58fb-9c50-4356e7b38262", + "execId": "2bc0ad34-0c67-585a-aeab-ee6075d6c5c9", "isBlockTrade": false, - "price": "25", + "price": "1586.64", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692746164126" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697485439926" }, { - "execId": "47331aa3-687f-5555-a36a-9d1b7c8ebbab", + "execId": "8d67ef47-fe26-5bb9-bfc5-5bf8507e88ac", "isBlockTrade": false, - "price": "25", + "price": "1586.64", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692745591526" + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697485439926" }, { - "execId": "17be8485-390d-56ab-9cd9-a659beac24ef", + "execId": "8cf06a5b-4c64-5bb6-976d-b6f88410be5e", "isBlockTrade": false, - "price": "25", + "price": "1586.64", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692745589925" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697485439926" }, { - "execId": "5b357fed-ac72-524a-b23f-ff3e1b5286c4", + "execId": "8155cf42-ea4a-5021-bf69-ee85d0b69656", "isBlockTrade": false, - "price": "25", + "price": "1586.62", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692745588319" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697485439881" }, { - "execId": "972838db-6897-5212-ad20-ecff055e10fa", + "execId": "5eb5c776-5087-596a-80bc-df1275745f3d", "isBlockTrade": false, - "price": "25", + "price": "1586.62", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692743031965" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697485439881" }, { - "execId": "a5d923ae-775b-5d42-86ec-e38aaa8f0dd2", + "execId": "917642fe-8229-516c-8559-1b6795e44be2", "isBlockTrade": false, - "price": "35", + "price": "1586.54", "side": "Buy", - "size": "7.68", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692658675566" + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697485419321" }, { - "execId": "15406c7f-a797-573f-b0c9-6c23fb3a19da", + "execId": "f706f993-f476-5c50-9854-9b64f714bc8c", "isBlockTrade": false, - "price": "35", + "price": "1586.52", "side": "Buy", - "size": "1.22", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692655283032" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697485419321" }, { - "execId": "81cc05cb-478b-5b86-a6bc-addfe70ee0ba", + "execId": "4ff613e0-6683-5f16-9e6d-52435b7ef9ca", "isBlockTrade": false, - "price": "35", + "price": "1586.51", "side": "Buy", - "size": "6.71", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692654527958" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697485419321" }, { - "execId": "27b5c2ff-9e68-51f7-b034-7c90c4491a82", + "execId": "ff512598-681a-5b61-9512-e04a36fd5ca3", "isBlockTrade": false, - "price": "5", + "price": "1587.45", "side": "Sell", - "size": "0.24", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692343853256" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697485391799" }, { - "execId": "4cf50108-2fcb-5984-bf4f-b0e94082bc0f", + "execId": "a1e121f1-dda8-52cf-af0d-428d99b766d4", "isBlockTrade": false, - "price": "30", + "price": "1587.45", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692289653829" + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697485391798" }, { - "execId": "bb18b2a1-94ab-51b6-a842-3ce62ed40821", + "execId": "06075fff-e38f-5a52-b819-07f1affdaa83", "isBlockTrade": false, - "price": "45", + "price": "1587.45", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692081163487" + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697485391798" }, { - "execId": "900d5131-7ef2-5ec8-98b3-7feb28e781cf", + "execId": "d64ed937-f805-5f98-99e1-6fbc4b7b1465", "isBlockTrade": false, - "price": "40", + "price": "1587.45", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692000192999" + "size": "1.06", + "symbol": "ETHPERP", + "time": "1697485391794" }, { - "execId": "7abedd2f-ae08-5f11-81f6-d92eff78f5ad", + "execId": "0845d949-21fd-50ab-ada5-7bdb8202809d", "isBlockTrade": false, - "price": "40", + "price": "1587.45", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692000192999" + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697485391793" }, { - "execId": "f4cb27a8-25ab-526a-96bc-821cb340d352", + "execId": "52405510-98db-5f1c-9b54-3c2c09220a02", "isBlockTrade": false, - "price": "65", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1691564051538" + "price": "1587.58", + "side": "Sell", + "size": "1.51", + "symbol": "ETHPERP", + "time": "1697485391773" }, { - "execId": "3e68bd80-4d75-5fcb-9c46-d3883e012aa5", + "execId": "e7c78525-3fce-5c6a-921c-50508096bf98", "isBlockTrade": false, - "price": "45", + "price": "1587.62", "side": "Sell", - "size": "1.99", - "symbol": "BTC-29DEC23-80000-C", - "time": "1691044604180" + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "c48348cf-1dfc-5b34-9166-686396627708", + "execId": "8f956a06-cb58-57d2-b788-ce262f0fb551", "isBlockTrade": false, - "price": "45", + "price": "1587.63", "side": "Sell", - "size": "1.86", - "symbol": "BTC-29DEC23-80000-C", - "time": "1691040728040" + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "09dd2478-7c40-5a99-a3d4-d7a847faf757", + "execId": "f50276f7-5e6d-58ae-85dd-7ccab351f1b0", "isBlockTrade": false, - "price": "65", - "side": "Buy", - "size": "1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690953251250" + "price": "1587.64", + "side": "Sell", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "7cdd3163-f09b-54b6-b2ad-58548ed50be8", + "execId": "48816d02-07a7-58c6-91b5-140e65c5d540", "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "14.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690842074206" + "price": "1587.64", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "e0a264df-8abf-5ca4-b3c0-31b66662f18a", + "execId": "d6b146e7-0735-5685-a953-b2b10d46ac6e", "isBlockTrade": false, - "price": "70", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690678873311" + "price": "1587.65", + "side": "Sell", + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "7814a9c5-5e29-5823-b2d9-e46757e8cc08", + "execId": "978ab2a4-fa2e-5c93-9325-65c179c0c114", "isBlockTrade": false, - "price": "70", + "price": "1587.66", "side": "Sell", - "size": "8.46", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690675171386" + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697485391766" }, { - "execId": "f950371b-82f7-5de2-9d7a-f005fc17ac40", + "execId": "1fc541db-c231-533c-bed7-e7fcdc35f710", "isBlockTrade": false, - "price": "65", + "price": "1587.68", "side": "Sell", - "size": "8.08", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690639394347" + "size": "0.86", + "symbol": "ETHPERP", + "time": "1697485391759" }, { - "execId": "d50ecd4b-733c-59b8-a950-8a7068e58f10", + "execId": "9cc235dc-c7c5-5dd3-9c8d-9fd918589517", "isBlockTrade": false, - "price": "90", + "price": "1587.77", "side": "Buy", - "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690594274419" + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697485273098" }, { - "execId": "50cda385-6ead-59e1-acf0-7ffb07de4d0e", + "execId": "e2a5c54a-e619-5080-addc-1bd3d00af80f", "isBlockTrade": false, - "price": "85", + "price": "1587.77", "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690594052998" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697485273098" }, { - "execId": "8dd38824-e1a6-5bff-b905-6068aa91439d", + "execId": "e1fc1137-7243-5483-86f0-5910ce9c95a4", "isBlockTrade": false, - "price": "80", - "side": "Sell", - "size": "1.99", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690591562379" + "price": "1587.62", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697485271704" }, { - "execId": "8c1457e3-6804-5e47-8a24-a32de7192fbd", + "execId": "bb4daa4c-dc23-5276-9b4f-74e86a4a9f01", "isBlockTrade": false, - "price": "85", - "side": "Sell", - "size": "2.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690588395410" + "price": "1587.62", + "side": "Buy", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697485271704" }, { - "execId": "95ab5274-3c2a-5e2d-9a49-e5ad57723beb", + "execId": "6afe3915-17a4-5fa3-9b0c-805f11faac51", "isBlockTrade": false, - "price": "80", + "price": "1587.60", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690588382246" + "size": "0.22", + "symbol": "ETHPERP", + "time": "1697485271704" }, { - "execId": "7cfe3f3d-afa8-5908-a50e-a73ba919d3f7", + "execId": "824d31f3-ed8b-5b33-b725-77ffa2171b35", "isBlockTrade": false, - "price": "85", + "price": "1587.60", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690530296470" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485271703" }, { - "execId": "600b3927-1019-58fb-a39e-dd8053f68af9", + "execId": "af3ecdee-8b1c-50fb-845a-dc621e8db0e1", "isBlockTrade": false, - "price": "85", - "side": "Sell", - "size": "7.33", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690511295758" + "price": "1587.60", + "side": "Buy", + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697485271703" }, { - "execId": "776e120f-adab-5544-a313-2bd1eb5b93df", + "execId": "47d6bc3e-9403-5a82-82cf-c948f29a4b1c", "isBlockTrade": false, - "price": "80", + "price": "1587.58", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690510597095" + "size": "0.54", + "symbol": "ETHPERP", + "time": "1697485271703" }, { - "execId": "28d76ffd-8dfe-5707-acf6-ea2dd564769e", + "execId": "807f54d7-93b2-5fdb-ac86-a5b068f66b96", "isBlockTrade": false, - "price": "95", - "side": "Sell", - "size": "1.2", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690468530589" + "price": "1587.58", + "side": "Buy", + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697485271701" }, { - "execId": "b62800b5-d252-5563-9cf7-f8f723326244", + "execId": "bb74fc9b-6c1f-57a6-aff6-3e4a59be3b04", "isBlockTrade": false, - "price": "95", - "side": "Sell", - "size": "1.7", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690466213129" + "price": "1587.58", + "side": "Buy", + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697485271695" }, { - "execId": "69ab4d74-800d-5583-b745-4d5218e78215", + "execId": "845d263b-8f47-545f-a0f2-a91b3b1c2836", "isBlockTrade": false, - "price": "90", + "price": "1587.60", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690454272722" + "size": "0.20", + "symbol": "ETHPERP", + "time": "1697485271688" }, { - "execId": "85bd0547-3c05-59d4-aee6-3bb6f2d8e6f7", + "execId": "384cd8fc-69e4-56ce-8eb4-a19355965a0b", "isBlockTrade": false, - "price": "90", - "side": "Sell", - "size": "2.91", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690452174738" + "price": "1587.60", + "side": "Buy", + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697485271688" }, { - "execId": "fbb33af6-4589-5bf1-b815-4c9b9b853c13", + "execId": "a85e0b45-2bbd-5f4d-8ab2-ca4cb3b9f55e", "isBlockTrade": false, - "price": "90", - "side": "Sell", - "size": "8.65", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690452170729" + "price": "1587.56", + "side": "Buy", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697485271508" }, { - "execId": "55ab72ac-60e2-577b-95bd-a1a937dba539", + "execId": "64f4d71f-2215-5f2b-94ec-4c098c08d7e4", "isBlockTrade": false, - "price": "90", + "price": "1587.56", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690452144354" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697485271508" }, { - "execId": "8f5ef951-62ba-5c32-bf39-db52fed6812c", + "execId": "33cc8fc9-704c-5cb9-9bd8-a100d2af42d8", "isBlockTrade": false, - "price": "90", - "side": "Sell", - "size": "2.7", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690451247721" + "price": "1587.54", + "side": "Buy", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485271504" }, { - "execId": "0db649ac-5739-5068-936d-6abc2571a0b8", + "execId": "7875b63a-0d0e-5454-86e6-f8ecadb3540f", "isBlockTrade": false, - "price": "90", - "side": "Sell", - "size": "2.15", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690450418505" + "price": "1587.54", + "side": "Buy", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697485271501" }, { - "execId": "4b20cc9e-f9f2-567b-b8c2-de1ffeb57d58", + "execId": "f60678e9-dff3-56c9-bbcc-f446424dde5d", "isBlockTrade": false, - "price": "90", + "price": "1587.54", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690450087562" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697485271501" }, { - "execId": "da5f690e-7c19-5f54-97d9-7f48d92f65fd", + "execId": "2a48841d-f1d1-53e3-9d8f-ba2916087aa1", "isBlockTrade": false, - "price": "105", + "price": "1587.54", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690265985426" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697485271501" }, { - "execId": "1f5e0416-ca71-5969-9ec4-f88c9f4cb568", + "execId": "d5cc03b4-e3b1-5368-a91b-7cf9f836f0b3", "isBlockTrade": false, - "price": "125", + "price": "1587.54", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690170387386" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697485268291" }, { - "execId": "1c0593d7-982e-5490-9431-1da6e17a5c84", + "execId": "18bba4d6-1495-5e27-aa5c-a6ba4dc66108", "isBlockTrade": false, - "price": "115", + "price": "1586.72", "side": "Buy", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689831782426" + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "8412c844-f46f-58e9-9d8e-26009f4aa980", + "execId": "be69ba4c-7caa-50a6-b7a9-82a5fb9d2832", "isBlockTrade": false, - "price": "110", + "price": "1586.72", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689814678276" + "size": "0.54", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "244d41e1-22b6-5594-8195-fe8757c5d656", + "execId": "094b2c4d-92f4-59a5-9f79-12e35428455b", "isBlockTrade": false, - "price": "105", + "price": "1586.72", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689813949072" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "7a8a0c55-2ad5-5c84-9ece-c137625d3b21", + "execId": "ced172d4-d420-5d22-8698-a2a1c83bd1bf", "isBlockTrade": false, - "price": "110", + "price": "1586.70", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689793027406" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "8dac8a7e-b612-518d-9e72-3c7a89f3ce10", + "execId": "df2019e0-15b5-52cc-a224-86f47ef7727a", "isBlockTrade": false, - "price": "110", + "price": "1586.68", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689792999031" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "a6ed3977-da50-51e6-9522-267adb34ba41", + "execId": "fb5cbb85-40ad-5f01-953f-383edbd506cd", "isBlockTrade": false, - "price": "110", + "price": "1586.68", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689792350680" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "77e633f7-c9b3-525d-b94e-38c48f7dac3a", + "execId": "f668b796-5a16-599b-9edf-cc8ed3d34b6b", "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689791245376" + "price": "1586.14", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697485242085" }, { - "execId": "e58e9022-664a-5452-8ff6-c4ce973bc006", + "execId": "46216879-5c9f-5e0b-88c6-24f5ea55d161", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689767268733" + "price": "1586.84", + "side": "Sell", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697485239810" }, { - "execId": "4eb43821-0021-50c0-98ce-968a769c8992", + "execId": "7b98baad-f003-5b1a-b2eb-3148ddbd87e0", "isBlockTrade": false, - "price": "120", - "side": "Buy", + "price": "1586.88", + "side": "Sell", + "size": "12.60", + "symbol": "ETHPERP", + "time": "1697485239810" + }, + { + "execId": "df42afe3-8d52-5772-b912-eac8790c427a", + "isBlockTrade": false, + "price": "1586.94", + "side": "Sell", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689749449793" + "symbol": "ETHPERP", + "time": "1697485239810" }, { - "execId": "46a57f72-c548-57b1-a4e9-4dff54b5632f", + "execId": "f69defd3-2717-5ffb-a9be-dad1b2c58cee", "isBlockTrade": false, - "price": "105", - "side": "Buy", - "size": "0.15", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689665722759" + "price": "1586.94", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "f948f8f6-a101-508d-8d68-9e37c71ff189", + "execId": "5c88dbaf-6792-545c-bd89-21d5e9b1cf43", "isBlockTrade": false, - "price": "100", - "side": "Buy", - "size": "1.31", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689664084383" + "price": "1586.94", + "side": "Sell", + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "2412189a-edf2-5014-b12b-ed97b863d39c", + "execId": "853db8a1-b434-53bb-bd7f-7b36284279ca", "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "1.76", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689655198783" + "price": "1586.95", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "adaca674-ef11-51c2-9046-1999934e4557", + "execId": "45b0995c-9bbe-5f57-bc0b-152dfad41ce6", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.6", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689652208593" + "price": "1586.96", + "side": "Sell", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "fbda7e81-f4b9-5372-9f91-9f0905b644c8", + "execId": "99881802-33d0-5610-a300-9bdb21804a0e", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.65", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689641055620" + "price": "1586.97", + "side": "Sell", + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "312f13cf-177c-5908-b469-8306d8e401cf", + "execId": "4d9e18d9-c4e5-5bef-a834-83d90266a570", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "3.02", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689641030035" + "price": "1586.98", + "side": "Sell", + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "f302ee05-6b41-5c56-a8c5-fc1601f4d9b6", + "execId": "0160587a-7bc3-52f2-8fe8-b97bb7bae252", "isBlockTrade": false, - "price": "115", - "side": "Buy", + "price": "1586.99", + "side": "Sell", + "size": "7.56", + "symbol": "ETHPERP", + "time": "1697485239809" + }, + { + "execId": "fb937b5c-325d-5d33-a2cb-51ef471410e6", + "isBlockTrade": false, + "price": "1587.00", + "side": "Sell", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689628794196" + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "1e6f3107-2acd-5da8-a2de-d1c596744ba5", + "execId": "0ecbe9c1-7e5f-588f-9999-c5eca743ce53", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "2.45", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689615929164" + "price": "1587.33", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485202538" }, { - "execId": "48415010-9359-5929-96b5-5dd8a78aa7b9", + "execId": "95682108-497b-5331-9eba-839288a61b61", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "3.09", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689589540377" + "price": "1587.33", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697485202527" }, { - "execId": "0d9ab75b-3dae-536f-a0d0-3485c1460768", + "execId": "968238f0-d136-595d-b5bb-08dddef596e4", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.26", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689561271052" + "price": "1587.91", + "side": "Sell", + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697485176393" }, { - "execId": "89a34041-265a-50d6-921a-6b3e25fbb4c9", + "execId": "17dcb335-5131-5e78-8b0e-7187e7f235e4", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.28", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689491650620" + "price": "1589.25", + "side": "Sell", + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697485122211" }, { - "execId": "95236ba6-3eb6-5c59-8f69-43fec9eb190f", + "execId": "cd842b3a-6427-59d0-8cca-de7925be0ea2", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.35", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689490753059" + "price": "1589.25", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485122210" }, { - "execId": "e91327f5-5795-5bf5-b3fe-633fd52b4c1c", + "execId": "ae6661fb-570c-5372-8eff-a0fd668a423d", "isBlockTrade": false, - "price": "130", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689442562265" + "price": "1589.25", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485122205" }, { - "execId": "a82d2005-ee60-5853-a346-f6217ad43a6a", + "execId": "078fe7f3-c24d-588b-bb9e-039873d72854", "isBlockTrade": false, - "price": "160", + "price": "1589.91", "side": "Buy", - "size": "1.42", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689340280842" + "size": "0.75", + "symbol": "ETHPERP", + "time": "1697485083247" }, { - "execId": "34e20da3-9dbf-51f0-8977-f892acc8287d", + "execId": "f7cb39a2-9cff-5b7f-bf74-42ed6311d13e", "isBlockTrade": false, - "price": "155", + "price": "1589.46", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689271389474" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "Success", - "time": 1693087639693 - }, - "queryString": "baseCoin=BTC\u0026category=option\u0026limit=1000\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697484985986" + }, + { + "execId": "a283bc1c-faf8-5fb6-9c48-9f61421ec366", + "isBlockTrade": false, + "price": "1589.57", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697484985474" + }, { - "execId": "3cb2757c-533e-5de7-8bf1-5bdf5c981b4f", + "execId": "f13bdf3e-aa9d-5c0d-92b7-49e0e438c09c", "isBlockTrade": false, - "price": "214.15", + "price": "1589.57", "side": "Sell", - "size": "0.40", - "symbol": "BNBPERP", - "time": "1697488863313" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697484985473" }, { - "execId": "a13ac339-bf82-5ebd-92ec-59d01f63a052", + "execId": "0b856d74-3dda-51b7-98aa-f9825b79da84", "isBlockTrade": false, - "price": "214.80", - "side": "Buy", - "size": "0.31", - "symbol": "BNBPERP", - "time": "1697487802141" + "price": "1589.80", + "side": "Sell", + "size": "0.67", + "symbol": "ETHPERP", + "time": "1697484985412" }, { - "execId": "7862ed4c-8af2-575c-a5ff-c0502469b162", + "execId": "e8569a60-b70c-5776-9625-326cdd51ee3c", "isBlockTrade": false, - "price": "214.80", - "side": "Buy", - "size": "0.72", - "symbol": "BNBPERP", - "time": "1697487802053" + "price": "1590.18", + "side": "Sell", + "size": "0.93", + "symbol": "ETHPERP", + "time": "1697484985333" }, { - "execId": "52d95e67-180b-50d6-af22-d20ace37f60d", + "execId": "2f1f0c04-22cc-5396-840c-943ae7c9a2c7", "isBlockTrade": false, - "price": "214.45", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697485314084" + "price": "1590.20", + "side": "Sell", + "size": "0.54", + "symbol": "ETHPERP", + "time": "1697484985333" }, { - "execId": "91e880eb-1a48-50b0-bc04-59f84561b108", + "execId": "233a5b36-1416-58b2-b216-2cbe7a498052", "isBlockTrade": false, - "price": "214.75", + "price": "1590.30", "side": "Sell", - "size": "0.49", - "symbol": "BNBPERP", - "time": "1697483745332" + "size": "1.03", + "symbol": "ETHPERP", + "time": "1697484985317" }, { - "execId": "341bcbb5-9990-56a7-8ebc-ab72a511167e", + "execId": "7b2466de-63a4-501c-857e-6d8cdf89590d", "isBlockTrade": false, - "price": "214.75", + "price": "1590.32", "side": "Sell", - "size": "4.14", - "symbol": "BNBPERP", - "time": "1697483745317" + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697484985317" }, { - "execId": "cb8f358b-f1f6-5fef-9163-8d4d91d18f93", + "execId": "63da3b99-1373-55bb-ae3c-9e5aeeee5183", "isBlockTrade": false, - "price": "214.75", + "price": "1590.08", "side": "Sell", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697483745138" + "size": "2.54", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "c02a0551-8061-5818-bb03-a8e0d395c691", + "execId": "5dba0f74-2eb2-5f57-91c7-7e88b10d2465", "isBlockTrade": false, - "price": "214.75", + "price": "1590.08", "side": "Sell", - "size": "2.11", - "symbol": "BNBPERP", - "time": "1697483745136" + "size": "5.01", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "18d51956-bc74-519b-a03f-79c5028a4c1c", + "execId": "a634eaf7-f266-5a53-bc1b-25d4d813a30f", "isBlockTrade": false, - "price": "214.80", - "side": "Buy", - "size": "0.95", - "symbol": "BNBPERP", - "time": "1697483745089" + "price": "1590.32", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "64bff1ce-ed84-513c-8f6c-8179449e23ca", + "execId": "f4555bd8-5777-5a19-86c2-8289cb156988", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "3.71", - "symbol": "BNBPERP", - "time": "1697483745089" + "price": "1590.34", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "5a1a4935-be02-5b98-9675-ec8f54daa362", + "execId": "daafdf25-dbbd-5060-ba3c-07ecbd71d387", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483733926" + "price": "1590.34", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "69eb652c-9354-56b6-b275-82f61eea57de", + "execId": "36f0e529-3c82-52ff-a7fd-b434654ba9e7", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483703257" + "price": "1590.36", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "4e0705a9-bcab-5c43-a353-f628898ee0b6", + "execId": "1836702b-484b-5dcf-b83a-bdc7a9234d98", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "1.70", - "symbol": "BNBPERP", - "time": "1697483653210" + "price": "1590.36", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "a3c8167e-c002-56d9-b0c5-ca0197abaa34", + "execId": "044ab489-ead7-5169-bcf8-81b6ea03bd39", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "1.73", - "symbol": "BNBPERP", - "time": "1697483653189" + "price": "1590.38", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697484985268" }, { - "execId": "e783346c-201a-5ef1-b75b-6aa2b84e22ff", + "execId": "2e3f6f1e-1507-5ce3-9952-3ea7905dbbf5", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.45", - "symbol": "BNBPERP", - "time": "1697483653133" + "price": "1590.38", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "01d1d8ca-6e64-54aa-8b8e-ca4754ca3620", + "execId": "a2d750d6-3a79-5880-9784-188d304e25df", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697483653104" + "price": "1590.38", + "side": "Sell", + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "a3421ea3-c7f7-500d-b95e-b1f3ef368521", + "execId": "d491fd66-3d2d-5ef6-89f4-73a42cbabee1", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483653088" + "price": "1590.38", + "side": "Sell", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "927cc56f-7563-5425-a732-08bad273da1d", + "execId": "702f1cb1-eb9c-58fe-9385-9d349fb1bef0", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.22", - "symbol": "BNBPERP", - "time": "1697483652361" + "price": "1590.39", + "side": "Sell", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "a440e201-e1f0-52d2-980d-ca87649bca00", + "execId": "8e983356-a3df-5b5e-9425-09b9457059d2", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483652339" + "price": "1590.40", + "side": "Sell", + "size": "0.37", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "02b2171a-8494-5c05-a051-0cc61a945630", + "execId": "e5e44c7f-b3b9-5846-b4aa-5030ea1bb3ab", "isBlockTrade": false, - "price": "214.50", + "price": "1590.74", "side": "Sell", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697483587025" + "symbol": "ETHPERP", + "time": "1697484968723" }, { - "execId": "81c52e71-d530-551b-8ab8-6075a2f5e683", + "execId": "df82d8a0-2217-5d5c-9a4a-7ac717d71cba", "isBlockTrade": false, - "price": "214.50", + "price": "1591.40", "side": "Sell", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697483587024" + "size": "0.23", + "symbol": "ETHPERP", + "time": "1697484964187" }, { - "execId": "a4b552be-e19b-5d9d-8346-dfd12b6aa912", + "execId": "0685f3d6-e3c7-5166-829e-725ebb6d2d6d", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483561218" + "price": "1591.40", + "side": "Sell", + "size": "0.22", + "symbol": "ETHPERP", + "time": "1697484964186" }, { - "execId": "a83266f6-887e-5345-8258-851d9e71f69e", + "execId": "4823067c-efde-5372-95ba-6327a0978221", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697483539035" + "price": "1592.28", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697484936292" }, { - "execId": "bddce3e7-c877-5087-81ec-637181461724", + "execId": "c1425486-30da-53ba-933a-3344e17dfdd6", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "1.69", - "symbol": "BNBPERP", - "time": "1697483539027" + "price": "1592.28", + "side": "Sell", + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697484936288" }, { - "execId": "2546e848-378e-5dec-aa04-3c327ad4af4f", + "execId": "9ffb68af-ab45-506e-a204-39e69648188c", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697483539025" + "price": "1592.30", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697484936288" }, { - "execId": "bd1753e0-b8c6-5522-aa89-493fdc6bcb15", + "execId": "5f2faa1c-7879-58ae-ba3f-49ef5718bee3", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697483539025" + "price": "1592.32", + "side": "Sell", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697484936288" }, { - "execId": "aa59d977-befd-5f7d-9a3e-d3ac6f608303", + "execId": "358ac734-2ffb-51d6-bb7e-0836b41308af", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.69", - "symbol": "BNBPERP", - "time": "1697483539020" + "price": "1592.32", + "side": "Sell", + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697484936280" }, { - "execId": "a145fa34-2878-5b44-a00e-6e0c62ca11a9", + "execId": "14453a21-18ff-5b9b-8d8b-1e21a0d415ab", "isBlockTrade": false, - "price": "214.60", + "price": "1592.25", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483539010" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697484919734" }, { - "execId": "79f3c9ed-d27c-51c4-ad69-0cc6dcd2141c", + "execId": "0511fbf4-04bf-5392-a3d3-cd2eee331244", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.74", - "symbol": "BNBPERP", - "time": "1697483532977" + "price": "1591.97", + "side": "Sell", + "size": "10.47", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "ca9bb3fe-fe45-5543-87ea-e6afd84fbf28", + "execId": "f29a0ae9-65c6-5333-859f-dafd6e0c5a8b", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697483532968" + "price": "1591.99", + "side": "Sell", + "size": "1.95", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "45b10d63-a0ff-5c38-8376-795878dba23f", + "execId": "280c73d3-c451-5389-a866-31ebe41bb0c3", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697483532880" + "price": "1591.99", + "side": "Sell", + "size": "4.99", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "985e7639-6b81-5ebf-a54d-536f61d6741b", + "execId": "3a7fc3ee-45c9-51a1-b3fa-8774e7ff26b8", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.30", - "symbol": "BNBPERP", - "time": "1697483532874" + "price": "1592.06", + "side": "Sell", + "size": "7.54", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "fd348af8-3de8-5104-a741-fe706077d363", + "execId": "36d38bba-1ec4-5b11-bd05-29a689cd6c4e", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483532867" + "price": "1592.07", + "side": "Sell", + "size": "4.59", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "0594225d-08ad-56e5-b071-58725cb1dd01", + "execId": "0f86573d-ec0e-5990-8cee-09d084b03815", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697483493653" + "price": "1592.32", + "side": "Sell", + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "51f83f0e-845e-52b5-a34f-e4d83266e42a", + "execId": "65e222aa-d14c-5f95-81c8-d23c6656b851", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483493645" + "price": "1592.33", + "side": "Sell", + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "48716531-1136-5e6c-ab2b-4c36612b7db9", + "execId": "a575a933-91f6-5aa3-97b7-cb486356e09b", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "1.27", - "symbol": "BNBPERP", - "time": "1697483486351" + "price": "1592.34", + "side": "Sell", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "55b10d58-4fcf-581d-aa54-aa57653fbfe5", + "execId": "d87f8efc-3ba5-54c1-a64e-e78bfa56d2e9", "isBlockTrade": false, - "price": "214.50", + "price": "1592.36", "side": "Sell", - "size": "1.27", - "symbol": "BNBPERP", - "time": "1697483416775" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "4f16aeab-c0d3-5430-9ec7-9263fb115a1b", + "execId": "ead917d9-c0a5-5851-995d-b0a1ffc0c1f0", "isBlockTrade": false, - "price": "214.50", + "price": "1592.44", "side": "Sell", - "size": "4.31", - "symbol": "BNBPERP", - "time": "1697483416768" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697484844456" }, { - "execId": "645f5dc4-f971-52ab-a6fa-1b72fd589098", + "execId": "b1191ef4-d6c1-5b8e-9f39-2a682c17315c", "isBlockTrade": false, - "price": "214.50", - "side": "Sell", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697483414386" + "price": "1593.26", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697484728748" }, { - "execId": "15f4a716-2002-56ce-a380-97698e6c8cc3", + "execId": "2445ce95-98a8-5782-b711-e48b71591fe4", "isBlockTrade": false, - "price": "214.60", + "price": "1593.24", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483394736" + "size": "0.80", + "symbol": "ETHPERP", + "time": "1697484728748" }, { - "execId": "6d060bc6-09b1-5fac-87eb-1e26f845c130", + "execId": "27771913-751c-5486-8c6c-8c045bef8f27", "isBlockTrade": false, - "price": "214.60", + "price": "1592.75", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483390187" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697484728394" }, { - "execId": "ca0ef501-a56e-525a-a1c8-bea91a36201f", + "execId": "7bade396-e2f0-5069-9a29-5885ba63e6d7", "isBlockTrade": false, - "price": "214.60", + "price": "1592.70", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483386428" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697484728373" }, { - "execId": "a30cbdf5-41f4-5dd6-ae8c-70c0101ba97c", + "execId": "526ff813-4c05-54ff-8a6f-a1afe8ccf9f5", "isBlockTrade": false, - "price": "214.60", + "price": "1592.70", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483379148" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697484728364" }, { - "execId": "4ae4b1f1-4969-5f00-9f68-3fa6139e54ad", + "execId": "43d7cf39-48f0-5271-9ad5-dcbb3e270f56", "isBlockTrade": false, - "price": "214.60", + "price": "1592.68", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483367248" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697484728364" }, { - "execId": "480fa7e2-f597-5b4c-9d23-07e9a4435e83", + "execId": "a7226fb1-5891-5c9a-b9ac-594bae7f19ee", "isBlockTrade": false, - "price": "214.60", + "price": "1592.66", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483359083" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697484728364" }, { - "execId": "816d743e-dc3c-57d5-9017-cbe2f2510999", + "execId": "876728ea-8ac8-5947-94b1-a1b482193b12", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483342565" + "price": "1593.68", + "side": "Sell", + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697484711667" }, { - "execId": "b5bd720a-6475-5e85-88a5-ce64c3033fff", + "execId": "cad59840-8150-5159-b60a-e51ec0c72302", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483331083" + "price": "1593.68", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697484709542" }, { - "execId": "006e06c4-a215-5521-8608-a815e6f05c66", + "execId": "4fb10de5-5e0b-5125-95ce-bdda91f2da1c", "isBlockTrade": false, - "price": "214.60", + "price": "1594.69", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483323405" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697484596224" }, { - "execId": "a70c05f1-af8f-5f6c-ac4f-8549d6c7d0fc", + "execId": "18ab7a05-1a91-5593-a7f4-9725ed9ec4ae", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483291070" + "price": "1595.06", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697484515029" }, { - "execId": "f5bc78e0-fa6a-5503-bc21-cbd0bb847571", + "execId": "423cf68a-714a-516f-9987-25a67627070f", "isBlockTrade": false, - "price": "214.60", + "price": "1594.28", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483266509" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697484481124" }, { - "execId": "adfd19f9-3c09-5015-99d8-a5d055fd10ee", + "execId": "e5bda953-2bd6-5ead-922c-afb258afeb9a", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483265947" + "price": "1594.69", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697484381837" }, { - "execId": "546d2d60-b6f5-5bd3-b2aa-c78e0d0a8849", + "execId": "80c20b1c-5d40-5998-a713-d7f099a80e9c", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697483256489" + "price": "1595.50", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697484239925" }, { - "execId": "1c3b23ad-2049-57b3-a954-de6b4a7c6cbd", + "execId": "b5143d84-10c0-5514-9715-103aeb7428ed", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483256387" + "price": "1595.50", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697484239925" }, { - "execId": "69960594-adcc-5730-9791-28808b94438d", + "execId": "5c2c83d0-b516-571b-8d48-5602eecb8806", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483254198" + "price": "1595.50", + "side": "Sell", + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697484239920" }, { - "execId": "ac49e113-b05e-5c45-a8a3-a0cf1d7a8114", + "execId": "c71a1f65-0330-5cba-9a23-4871ac33cbd8", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.40", - "symbol": "BNBPERP", - "time": "1697483242373" + "price": "1595.52", + "side": "Sell", + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697484239916" }, { - "execId": "e2203f93-20d7-5a24-9af7-7b46e599a916", + "execId": "70500527-0aa4-5f46-b497-a32c17b1c620", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.79", - "symbol": "BNBPERP", - "time": "1697483242360" + "price": "1595.52", + "side": "Sell", + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697484239913" }, { - "execId": "e665841a-aa7f-5c4f-bc27-60041cba2788", + "execId": "894f36c0-4ea1-5788-ab2a-fe1a63730a7d", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483242352" + "price": "1595.52", + "side": "Sell", + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697484239913" }, { - "execId": "59a27290-1494-53b5-b472-2f0db8193677", + "execId": "2bbaaaef-a6fe-5ffd-818d-810dae84e0be", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697483241102" + "price": "1595.52", + "side": "Sell", + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697484239912" }, { - "execId": "6f21648e-d197-58eb-9b6f-62d29952897e", + "execId": "1f3fb543-9cdf-5e22-b277-df2300eb14a9", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "1.04", - "symbol": "BNBPERP", - "time": "1697483241098" + "price": "1595.54", + "side": "Sell", + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697484239912" }, { - "execId": "de3fd06e-7684-5323-8fde-a4fe64fa0d43", + "execId": "2c2a573b-83f7-52db-b9e3-3108b8f0dde0", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483241089" + "price": "1595.54", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697484239911" }, { - "execId": "c77dca7f-6041-5ec1-9473-e1ec54af7327", + "execId": "318b1efc-d339-59bd-ace6-9464211c9a48", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697483238799" + "price": "1595.54", + "side": "Sell", + "size": "0.37", + "symbol": "ETHPERP", + "time": "1697484239911" }, { - "execId": "7adaf3cb-f04d-5436-8052-5e5387036513", + "execId": "65dd67ed-d18e-5b10-8b30-b9b7c2d5f819", "isBlockTrade": false, - "price": "214.60", + "price": "1595.54", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697484238802" + }, + { + "execId": "e470b0b8-8838-5bb7-ac30-6295153b0836", + "isBlockTrade": false, + "price": "1594.17", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697484130801" + }, + { + "execId": "57e923ed-107c-5265-8498-7edd8348f30b", + "isBlockTrade": false, + "price": "1594.04", "side": "Buy", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697483238799" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697484121170" }, { - "execId": "202f1984-f970-5e35-8c53-629528f4f1a2", + "execId": "9edcf25f-6b7a-5107-92fc-1187a82869f9", "isBlockTrade": false, - "price": "214.60", + "price": "1594.02", "side": "Buy", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697483238796" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697484121170" }, { - "execId": "4e718db1-7333-5378-9dfe-c3a1241bafc8", + "execId": "3f5336c2-0f07-5d68-bd64-99470187b25d", "isBlockTrade": false, - "price": "214.60", + "price": "1594.01", "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697483238795" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697484121170" }, { - "execId": "d55ae878-2d1f-55c8-a37c-7291320f7860", + "execId": "b85e85c6-2060-57ca-924c-68a5229c48ea", "isBlockTrade": false, - "price": "214.60", + "price": "1594.01", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483237166" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697484121158" }, { - "execId": "f49f8800-55ce-5d46-8fbd-dcbfc28f2e41", + "execId": "1e005d5c-f861-5b29-a322-36d534c0d5f9", "isBlockTrade": false, - "price": "214.50", + "price": "1595.62", "side": "Sell", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697483172310" + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697484022990" }, { - "execId": "ec317372-aa98-5ebc-a5be-e1f6b7e24a36", + "execId": "e2646457-fbdc-5af2-a37c-949cdfb4ff51", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483149796" + "price": "1594.88", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483987865" }, { - "execId": "38d8f06f-1244-55c9-9281-d823078999ec", + "execId": "59f1c1b4-613a-57ce-948f-3441b33aacfa", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483138879" + "price": "1594.88", + "side": "Sell", + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697483987852" }, { - "execId": "0424e908-9068-5108-a708-cd75ca9ce5db", + "execId": "ce749d84-7e7f-5aa9-ad64-64b1d9dd16ae", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483126343" + "price": "1594.90", + "side": "Sell", + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697483987852" }, { - "execId": "d6bedd8b-d71e-5928-89db-1d47059249b6", + "execId": "5791c585-c073-52ea-9dcb-fab2bab10fc8", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483090952" + "price": "1594.91", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483987852" }, { - "execId": "0a41e438-dcb0-5a28-b4ab-ede4812b9117", + "execId": "a6423545-8775-5d0b-a73a-4ca6d492a4c7", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483086707" + "price": "1594.92", + "side": "Sell", + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697483987852" }, { - "execId": "142311f9-558a-5580-acfb-7092edf128b4", + "execId": "ab2b372f-ef54-517a-a2e6-94bbbfbe329a", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "1.96", - "symbol": "BNBPERP", - "time": "1697483081473" + "price": "1594.92", + "side": "Sell", + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697483987851" }, { - "execId": "461b20c9-bac6-500e-951e-aee252a33bdb", + "execId": "255f1cff-8f34-58db-ab8d-3b4cf4eccfb3", "isBlockTrade": false, - "price": "214.60", + "price": "1594.63", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483081464" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697483954922" }, { - "execId": "4c44fba5-9572-53a5-b160-45fc385c284d", + "execId": "77cb4ab0-a4f6-5f24-91ec-03482e9d8728", "isBlockTrade": false, - "price": "214.20", + "price": "1594.63", "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697482948906" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697483954922" }, { - "execId": "36d29be0-74ef-5df9-b20f-771f781947be", + "execId": "3d766557-14c3-51d0-aa02-bf80e3d2c758", "isBlockTrade": false, - "price": "214.30", + "price": "1595.00", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697482562678" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483941128" }, { - "execId": "5ce62291-922c-531c-9193-a33a5d21726f", + "execId": "54ba9f70-cdb2-5f3d-89b6-ee8e0c7ca8d5", "isBlockTrade": false, - "price": "214.30", + "price": "1595.00", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697482562669" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697483941124" }, { - "execId": "571b28e9-0dfa-54b1-ba48-dc409a670c3a", + "execId": "925f7e47-82da-529c-85ca-f1a4cf06f53c", "isBlockTrade": false, - "price": "213.80", - "side": "Buy", - "size": "2.99", - "symbol": "BNBPERP", - "time": "1697482304517" + "price": "1595.76", + "side": "Sell", + "size": "7.52", + "symbol": "ETHPERP", + "time": "1697483919688" }, { - "execId": "6370f611-f8d1-5572-8d4a-cd8bf72871f8", + "execId": "61be94f7-26a0-52b3-ad2f-90efd11b292f", "isBlockTrade": false, - "price": "213.80", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697481554280" + "price": "1595.82", + "side": "Sell", + "size": "12.53", + "symbol": "ETHPERP", + "time": "1697483919688" }, { - "execId": "06a70419-5b47-574d-8f3e-9c373259bdd1", + "execId": "27170b2d-4fab-5ef0-8358-3a218fcd3c65", "isBlockTrade": false, - "price": "213.70", + "price": "1595.98", "side": "Sell", - "size": "2.05", - "symbol": "BNBPERP", - "time": "1697481069711" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483919686" }, { - "execId": "84f07cea-dc88-551a-b496-f4fc6db0a7ec", + "execId": "7c516a48-8fb8-570f-9c2b-6b23bd39aa1f", "isBlockTrade": false, - "price": "213.50", - "side": "Buy", - "size": "1.80", - "symbol": "BNBPERP", - "time": "1697480178217" + "price": "1595.99", + "side": "Sell", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697483919686" }, { - "execId": "e1b6d43e-3850-5bac-a340-41d3b865692f", + "execId": "45ca0a78-2c92-500f-b42f-925ef1cf0e08", "isBlockTrade": false, - "price": "213.50", - "side": "Buy", - "size": "1.04", - "symbol": "BNBPERP", - "time": "1697480178201" + "price": "1596.00", + "side": "Sell", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697483919686" }, { - "execId": "4d1db318-2b9a-56f0-9da5-f4930f0fc22d", + "execId": "752593b9-feb9-5a79-9fa9-0517aa94a0d3", "isBlockTrade": false, - "price": "213.50", + "price": "1596.01", + "side": "Sell", + "size": "0.98", + "symbol": "ETHPERP", + "time": "1697483919686" + }, + { + "execId": "bae18305-946f-58fb-b14d-3028047ed23f", + "isBlockTrade": false, + "price": "1595.45", "side": "Buy", - "size": "0.16", - "symbol": "BNBPERP", - "time": "1697476619812" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697483908751" }, { - "execId": "dc8a6396-b9d5-5015-925f-63061be084a8", + "execId": "359072b0-3638-5c8c-8fa6-56b377faee0b", "isBlockTrade": false, - "price": "212.80", + "price": "1595.45", "side": "Buy", - "size": "2.67", - "symbol": "BNBPERP", - "time": "1697472916285" + "size": "0.74", + "symbol": "ETHPERP", + "time": "1697483908751" }, { - "execId": "197744a9-4bcc-5c61-b8a9-9b3238551ef4", + "execId": "bf338e6d-35f3-53af-b585-7d238b805eda", "isBlockTrade": false, - "price": "212.75", - "side": "Sell", - "size": "0.22", - "symbol": "BNBPERP", - "time": "1697472794408" + "price": "1595.35", + "side": "Buy", + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697483908716" }, { - "execId": "d4e82440-97af-502e-b270-1163735f622c", + "execId": "ea084af2-7ad6-53e3-95c2-7e3b3a7a5cae", "isBlockTrade": false, - "price": "212.80", + "price": "1595.33", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697472626743" + "size": "0.33", + "symbol": "ETHPERP", + "time": "1697483908706" }, { - "execId": "fd70320a-dcf2-5654-8463-6f19f0d8795d", + "execId": "4b230127-2a48-5fe1-86db-30147b051ac5", "isBlockTrade": false, - "price": "212.80", + "price": "1595.33", "side": "Buy", - "size": "0.31", - "symbol": "BNBPERP", - "time": "1697472626736" + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483908703" }, { - "execId": "2894c077-c7ea-5904-982c-4c6679bca0a3", + "execId": "eb21f09b-f5ee-5122-bfaa-d596efe4cc8b", "isBlockTrade": false, - "price": "212.55", - "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697470511894" + "price": "1595.31", + "side": "Buy", + "size": "0.86", + "symbol": "ETHPERP", + "time": "1697483908667" }, { - "execId": "701eb085-260a-5ca3-9462-d6398c2b539f", + "execId": "a018ea2d-9757-5a63-99cf-6ced2097d148", "isBlockTrade": false, - "price": "212.55", + "price": "1595.85", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697470511892" + "size": "6.43", + "symbol": "ETHPERP", + "time": "1697483907492" }, { - "execId": "a5772bd4-0d2d-5bb7-8285-e6d19af57f72", + "execId": "e783579c-1807-5ede-a78d-716f9a642cd5", "isBlockTrade": false, - "price": "212.55", + "price": "1595.82", "side": "Sell", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697470511892" + "size": "7.52", + "symbol": "ETHPERP", + "time": "1697483907489" }, { - "execId": "7cb473c9-b5f5-50a6-8cab-843f8678f39e", + "execId": "e016cf16-b92f-5b64-afc4-da46cd6c262a", "isBlockTrade": false, - "price": "212.55", + "price": "1595.93", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697470511892" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483907489" }, { - "execId": "88a22031-4509-58b8-ad19-eb8504bb20f4", + "execId": "f68a70e2-8556-57ee-9aec-8ab4107c4493", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697470351832" + "price": "1595.95", + "side": "Sell", + "size": "0.59", + "symbol": "ETHPERP", + "time": "1697483907489" }, { - "execId": "b0537cd4-66a0-5be0-b1d9-d94e5d3c39f2", + "execId": "3cd98b46-f850-5ed3-9ee2-aee475fe0bda", "isBlockTrade": false, - "price": "213.45", - "side": "Buy", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697469301169" + "price": "1595.98", + "side": "Sell", + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697483907489" }, { - "execId": "10ef37bc-3ac8-5423-a1eb-bb4f59477c3c", + "execId": "ef146399-4e2c-5b81-92ac-65ad15f95c9d", "isBlockTrade": false, - "price": "213.15", + "price": "1596.93", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697468891425" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483903363" }, { - "execId": "f7108271-0100-5c9f-9cb6-1b0b6cdc36c6", + "execId": "28f90a99-98bc-5a7e-8433-e2240ebf9e9a", "isBlockTrade": false, - "price": "213.60", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697468845424" + "price": "1596.99", + "side": "Sell", + "size": "7.51", + "symbol": "ETHPERP", + "time": "1697483903363" }, { - "execId": "ae99b3d8-35f6-50c2-a47c-5ecb27001329", + "execId": "962c9ec7-68f0-5af6-ac3a-96032b7bf78f", "isBlockTrade": false, - "price": "213.60", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697468844803" + "price": "1597.14", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "5eaf27bb-c0b6-560d-88fd-bc83c4201a95", + "execId": "7f4c0ffa-2000-5127-bab3-e611485cfde9", "isBlockTrade": false, - "price": "213.05", + "price": "1597.14", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697466346143" + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "6511a25f-8e00-515f-b9df-cda20ccae058", + "execId": "3ffc1429-e45f-5f77-800b-8f419ae1b6b4", "isBlockTrade": false, - "price": "213.05", + "price": "1597.14", "side": "Sell", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697466346141" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "6e04b39f-b5e1-5770-ad1c-cfae2bffabf0", + "execId": "e5fa2ea6-60fd-5619-858f-b193e2f8345f", "isBlockTrade": false, - "price": "213.05", + "price": "1597.15", "side": "Sell", - "size": "0.15", - "symbol": "BNBPERP", - "time": "1697466346136" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "cebd7dab-c80d-517c-9ca1-74acd316977a", + "execId": "1b448197-82ca-585f-ab17-8003d8b741b3", "isBlockTrade": false, - "price": "213.45", - "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697466247608" + "price": "1597.16", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "f9db9e3c-6f20-5c10-a27c-eb536840e983", + "execId": "0224b334-54ad-5c4f-b70d-17a06a42cb85", "isBlockTrade": false, - "price": "213.45", - "side": "Buy", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697466247481" + "price": "1597.16", + "side": "Sell", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "af5a16d6-7f41-527d-ae76-4cd8118272b0", + "execId": "a06580b2-e2e4-5503-b17a-08e15917b512", "isBlockTrade": false, - "price": "213.45", - "side": "Buy", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697466247433" + "price": "1597.17", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "5bb1a964-37b4-5407-ad3e-f1c4663662a6", + "execId": "35dc0bca-30b8-5d9c-9cd0-49a8185ab470", "isBlockTrade": false, - "price": "213.35", - "side": "Buy", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697466242713" + "price": "1597.18", + "side": "Sell", + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "c6479274-853e-5fc0-bf9b-3ed93df91bfc", + "execId": "6af1772a-1923-5ac6-9673-398be9d69d95", "isBlockTrade": false, - "price": "213.35", - "side": "Buy", - "size": "0.21", - "symbol": "BNBPERP", - "time": "1697466242582" + "price": "1595.89", + "side": "Sell", + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697483858865" }, { - "execId": "34a80822-504f-555d-b1b7-db268cc201c9", + "execId": "67e26f06-a138-5c80-9e88-823941788eef", "isBlockTrade": false, - "price": "213.35", - "side": "Buy", - "size": "0.22", - "symbol": "BNBPERP", - "time": "1697466242472" + "price": "1595.88", + "side": "Sell", + "size": "1.10", + "symbol": "ETHPERP", + "time": "1697483858824" }, { - "execId": "42916b5e-3606-52ef-a6da-21345aecef99", + "execId": "66f7f3b4-5d1c-591d-af35-7f093ba94899", "isBlockTrade": false, - "price": "213.35", - "side": "Buy", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697466242351" + "price": "1596.48", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483856226" }, { - "execId": "3e4bb6c0-960e-51c0-9bd6-f78c9c703812", + "execId": "ef7022a8-9fbc-5346-8333-778e671a51b9", "isBlockTrade": false, - "price": "213.35", - "side": "Buy", - "size": "0.28", - "symbol": "BNBPERP", - "time": "1697466242232" + "price": "1596.48", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697483856226" }, { - "execId": "324ada50-ed12-5054-8316-70c6b5be7a90", + "execId": "c9f9f6ae-f7bb-5c80-95c1-e9274b01e34d", "isBlockTrade": false, - "price": "213.35", - "side": "Buy", - "size": "0.16", - "symbol": "BNBPERP", - "time": "1697466242107" + "price": "1596.73", + "side": "Sell", + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697483856107" }, { - "execId": "69e4c165-807e-57da-a368-1cdb5e60b001", + "execId": "d20fb7e3-7f53-5028-b084-411e91483028", "isBlockTrade": false, - "price": "213.35", - "side": "Buy", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697466230979" + "price": "1596.75", + "side": "Sell", + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697483856107" }, { - "execId": "64d0b02d-1e1e-5c7a-be59-e8e0a126fb31", + "execId": "bb4b3876-aaa4-58a3-b21c-0475ecdb8be4", "isBlockTrade": false, - "price": "213.30", - "side": "Buy", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697466230863" + "price": "1598.83", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697483769297" }, { - "execId": "98641213-9a7e-59a2-9fe2-74d2e749b9a1", + "execId": "2f5b99c7-bbea-5b9b-81a9-d65f2172df5b", "isBlockTrade": false, - "price": "213.30", - "side": "Buy", - "size": "0.46", - "symbol": "BNBPERP", - "time": "1697466230740" + "price": "1598.83", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483769297" }, { - "execId": "91fb86b8-f3b7-5d7d-bdf5-588f7bd380b7", + "execId": "a2316e89-21b2-5e08-a9a9-c6ab68ec74d5", "isBlockTrade": false, - "price": "213.30", - "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697466230673" + "price": "1600.42", + "side": "Sell", + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697483723697" }, { - "execId": "68a4ec79-70e6-5dc7-9889-5a0615bef2a8", + "execId": "cfb05f90-9899-5db2-9e95-f2a1c223c886", "isBlockTrade": false, - "price": "213.20", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697466223846" + "price": "1600.36", + "side": "Sell", + "size": "1.01", + "symbol": "ETHPERP", + "time": "1697483723502" }, { - "execId": "8b08003f-4421-5467-9c4f-ddbe1b8e70d8", + "execId": "7906e607-63b7-59c9-bec5-06868627c721", "isBlockTrade": false, - "price": "213.15", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697466223797" + "price": "1599.95", + "side": "Sell", + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697483720464" }, { - "execId": "b407d523-9b52-569e-a69f-4f72d15f6615", + "execId": "a96f179c-e649-56e0-8bb8-f954b7c6928d", "isBlockTrade": false, - "price": "213.20", - "side": "Buy", - "size": "0.70", - "symbol": "BNBPERP", - "time": "1697466204764" + "price": "1599.95", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483720464" }, { - "execId": "30718dbd-7c93-5249-9986-fd58718e087d", + "execId": "97343b0f-3651-5260-bf4d-5f632fb3e9f0", "isBlockTrade": false, - "price": "213.20", - "side": "Buy", - "size": "0.93", - "symbol": "BNBPERP", - "time": "1697466204638" + "price": "1599.50", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483677845" }, { - "execId": "60ea9c84-e833-51f5-a80c-48b64749d0e7", + "execId": "7ffbf6cd-cbb8-5753-a751-82848a1affad", "isBlockTrade": false, - "price": "213.20", - "side": "Buy", - "size": "0.98", - "symbol": "BNBPERP", - "time": "1697466204507" + "price": "1599.50", + "side": "Sell", + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697483677825" }, { - "execId": "07f2d436-06f2-5b61-8f06-495f7f87a11e", + "execId": "5d55b5bd-038f-5432-9101-827ee6007939", "isBlockTrade": false, - "price": "213.20", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697466204451" + "price": "1599.50", + "side": "Sell", + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697483677825" }, { - "execId": "55a893f5-4eb4-57c1-93d5-4e4d7e0157ae", + "execId": "49cac4c9-c0a6-50d3-894b-4394577e387f", "isBlockTrade": false, - "price": "213.15", - "side": "Buy", - "size": "1.11", - "symbol": "BNBPERP", - "time": "1697466176228" + "price": "1599.52", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483677825" }, { - "execId": "01b8139c-786b-530e-bf1b-50d2a91b5680", + "execId": "2e4a122b-c7fe-5f31-a616-1b11baa530a1", "isBlockTrade": false, - "price": "213.15", - "side": "Buy", - "size": "1.43", - "symbol": "BNBPERP", - "time": "1697466176180" + "price": "1599.52", + "side": "Sell", + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697483677823" }, { - "execId": "0d7fdb51-8b25-5daa-b1ca-3fcd7e7d98a5", + "execId": "3da64189-c01c-5430-93e6-7de80ddc7564", "isBlockTrade": false, - "price": "213.15", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697466176100" + "price": "1599.50", + "side": "Sell", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697483677818" }, { - "execId": "18d88f6d-e036-5a17-9cc2-283fbdcd6959", + "execId": "a628340e-ef1e-59ff-a696-c4a54dc4ed09", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "0.91", - "symbol": "BNBPERP", - "time": "1697466164047" + "price": "1599.50", + "side": "Sell", + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697483677817" }, { - "execId": "caf4d02c-bf21-59ae-b760-c35554279b2c", + "execId": "9d7447de-5341-5276-a35d-6880b9f2ac05", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "1.57", - "symbol": "BNBPERP", - "time": "1697466163998" + "price": "1599.52", + "side": "Sell", + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697483677817" }, { - "execId": "51535f7e-3439-5819-b4f9-9b6f42dc750d", + "execId": "853912cb-7b36-532a-b54a-8f44f267b6a1", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "0.81", - "symbol": "BNBPERP", - "time": "1697466163869" + "price": "1599.89", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483674639" }, { - "execId": "c6325f2e-1285-50e6-bf86-dca687a5e02e", + "execId": "7d55a52c-9c52-510b-8fba-2f76fc041efb", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "0.20", - "symbol": "BNBPERP", - "time": "1697466160059" + "price": "1599.89", + "side": "Sell", + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697483674637" }, { - "execId": "320a382f-914c-5cdb-9911-ff1de5a91cdf", + "execId": "1b9e7cdc-c724-5b46-98e6-42e7c815b808", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "1.95", - "symbol": "BNBPERP", - "time": "1697466159946" + "price": "1599.89", + "side": "Sell", + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697483674635" }, { - "execId": "ee26b935-a5ab-57c8-9a21-0a404e90bfd0", + "execId": "ac022b6e-4931-5b6c-b8b9-55940d180f1b", "isBlockTrade": false, - "price": "213.05", + "price": "1598.91", "side": "Buy", - "size": "2.05", - "symbol": "BNBPERP", - "time": "1697466159898" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483653104" }, { - "execId": "18c8c7b9-0206-5e86-8256-c0ab486a1278", + "execId": "f1269d0b-5184-5cd9-9824-2daf87b22621", "isBlockTrade": false, - "price": "213.05", + "price": "1596.80", "side": "Buy", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697466159842" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697483597644" }, { - "execId": "18561f84-3e82-556d-9efd-965b0d208a76", + "execId": "baa02e66-fa5c-5bb4-b70e-91f55615af92", "isBlockTrade": false, - "price": "213.15", - "side": "Buy", - "size": "2.09", - "symbol": "BNBPERP", - "time": "1697466110228" + "price": "1597.23", + "side": "Sell", + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697483585693" }, { - "execId": "bb983060-7db0-5444-94d1-c7b59c6cd93f", + "execId": "91797ada-73f3-5733-ba2f-042885164f22", "isBlockTrade": false, - "price": "213.15", - "side": "Buy", - "size": "1.79", - "symbol": "BNBPERP", - "time": "1697466110172" + "price": "1597.56", + "side": "Sell", + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483575475" }, { - "execId": "b44f7675-8958-52f4-b764-9ecccf5c0b03", + "execId": "56675934-167b-53ce-8bb7-5a2455abbe3a", "isBlockTrade": false, - "price": "213.10", - "side": "Buy", - "size": "2.12", - "symbol": "BNBPERP", - "time": "1697466085205" + "price": "1597.49", + "side": "Sell", + "size": "0.82", + "symbol": "ETHPERP", + "time": "1697483571625" }, { - "execId": "bfd2da8c-74b8-5dec-93dc-12ee259aa9a0", + "execId": "b7b22df5-abe0-5e65-a13b-828f2ddb758b", "isBlockTrade": false, - "price": "213.10", - "side": "Buy", - "size": "2.58", - "symbol": "BNBPERP", - "time": "1697466085079" + "price": "1597.51", + "side": "Sell", + "size": "1.05", + "symbol": "ETHPERP", + "time": "1697483571481" }, { - "execId": "e8ba245c-b554-5a99-91ca-27aa9fd98ba2", + "execId": "b13bdac7-1547-5782-923f-ef374bff6b87", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "2.64", - "symbol": "BNBPERP", - "time": "1697466060733" + "price": "1597.53", + "side": "Sell", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483571320" }, { - "execId": "1d5eee20-96e5-5eda-8466-fa4b0882d8ab", + "execId": "682284b5-9eff-5be3-a1ae-fcc33e94e4c6", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697466042728" + "price": "1597.57", + "side": "Sell", + "size": "0.89", + "symbol": "ETHPERP", + "time": "1697483570600" }, { - "execId": "5518cf9a-dd31-57b9-a382-18dcb375af6e", + "execId": "b0716048-ca25-52dc-a37a-07b9911adcbd", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "3.70", - "symbol": "BNBPERP", - "time": "1697466042684" + "price": "1597.59", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483570430" }, { - "execId": "25affa14-818d-5a9e-b70f-a4b4b94c06e3", + "execId": "bd399ceb-3362-550e-9b99-527ebb8e7adf", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "0.78", - "symbol": "BNBPERP", - "time": "1697466028077" + "price": "1597.59", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697483570430" }, { - "execId": "45fec6a3-47be-5f64-b3b2-50718ba29e99", + "execId": "c98a90b3-d292-5cd5-914d-71024fa7a0c2", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "3.86", - "symbol": "BNBPERP", - "time": "1697466028032" + "price": "1597.59", + "side": "Sell", + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697483570241" }, { - "execId": "e6859856-3433-5fb7-9343-084a9751f2ad", + "execId": "3cbbb6c0-8e9d-5da5-abb8-c34da1c56501", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697466027986" + "price": "1597.61", + "side": "Sell", + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697483570239" }, { - "execId": "11b87b26-ef80-57b9-9298-3368385e14c8", + "execId": "b7eb5179-9584-5128-8f24-4709f7354d61", "isBlockTrade": false, - "price": "212.95", - "side": "Buy", - "size": "2.42", - "symbol": "BNBPERP", - "time": "1697466026289" + "price": "1597.61", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483570239" }, { - "execId": "b56b1ab7-1a48-54bb-b1c0-151d537ccac9", + "execId": "76476895-3951-58c4-9e06-130ae9c6cc6f", "isBlockTrade": false, - "price": "212.95", - "side": "Buy", - "size": "2.27", - "symbol": "BNBPERP", - "time": "1697466026242" + "price": "1597.61", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483570239" }, { - "execId": "ac671afa-d822-55b5-816e-55d1057feb80", + "execId": "6ffbab06-5182-5a2d-820d-b71aeb7c78d5", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697466020299" + "price": "1597.63", + "side": "Sell", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697483569461" }, { - "execId": "9cccafec-bb58-5d0f-876d-1c8a5acd3c47", + "execId": "74587401-223e-5b8e-9772-3906cff1142a", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "4.64", - "symbol": "BNBPERP", - "time": "1697466020174" + "price": "1597.64", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483568754" }, { - "execId": "6a2cf883-0eef-556c-86a6-a266d77d37f0", + "execId": "ceade974-4dfa-553f-8472-f59ca9300433", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697466011645" + "price": "1597.65", + "side": "Sell", + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697483568737" }, { - "execId": "424b15a8-32b6-5c7e-a4d8-75b6a4d1a27e", + "execId": "5de29c06-52bd-5140-bb23-0b2f42e4bce4", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "4.51", - "symbol": "BNBPERP", - "time": "1697465969992" + "price": "1597.65", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483568727" }, { - "execId": "41d775c8-5740-5831-9993-b5fcda5f3ff6", + "execId": "281d0786-b6fb-54b9-a5ba-6d2d105c446f", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465969950" + "price": "1597.65", + "side": "Sell", + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697483568727" }, { - "execId": "cc0238f4-d91f-50cf-aacf-269d29da94f0", + "execId": "2a0bad1d-a3a1-5ce0-b19f-63c4f40b1332", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "0.93", - "symbol": "BNBPERP", - "time": "1697465944243" + "price": "1597.64", + "side": "Sell", + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697483568231" }, { - "execId": "a87748ca-f4ae-5199-a876-9368514017c4", + "execId": "4c8df8a8-f989-51f3-b1e9-c49c4061d0c7", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.71", - "symbol": "BNBPERP", - "time": "1697465930284" + "price": "1597.64", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483568231" }, { - "execId": "e55964fd-f2c4-52b1-b802-dd74ff69f1ce", + "execId": "20344512-8986-5e3d-bb5a-3d1ea7c070cd", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "0.18", - "symbol": "BNBPERP", - "time": "1697465894918" + "price": "1597.64", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483568231" }, { - "execId": "59cfc91b-291a-5612-9f45-8be2142bb1fe", + "execId": "5f5abd5e-6dc8-5bd1-8ad5-7c344ae14b4a", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "4.51", - "symbol": "BNBPERP", - "time": "1697465875251" + "price": "1597.66", + "side": "Sell", + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697483568224" }, { - "execId": "b93c5160-acd7-503b-b6e5-27a394fbb4e0", + "execId": "06efc7a6-43a0-5ba2-8826-d038eac9f536", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465875127" + "price": "1597.68", + "side": "Sell", + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697483568224" }, { - "execId": "ce1cdf2f-d116-50b9-94df-c626803f15be", + "execId": "f1ebc3ba-ef14-5284-a267-dcd8135b1446", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "4.28", - "symbol": "BNBPERP", - "time": "1697465871164" + "price": "1597.68", + "side": "Sell", + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697483568217" }, { - "execId": "45b52121-9f3b-5752-b549-6d4a9a0bcc1b", + "execId": "6511d696-2e83-5d43-b11d-02dc2e5aa359", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697465871164" + "price": "1597.45", + "side": "Sell", + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697483567655" }, { - "execId": "e31357dd-2359-5eee-a624-559faf012b51", + "execId": "0a937bbe-4d57-5761-b2ac-37e270b1a3a7", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "4.38", - "symbol": "BNBPERP", - "time": "1697465852502" + "price": "1597.45", + "side": "Sell", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483567655" }, { - "execId": "e6c06e1c-6b2e-50b2-bf4e-0118ce7800b2", + "execId": "38d7d05c-c5a8-59e9-b3f4-d6523ed873c3", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.13", - "symbol": "BNBPERP", - "time": "1697465852452" + "price": "1597.47", + "side": "Sell", + "size": "1.07", + "symbol": "ETHPERP", + "time": "1697483565319" }, { - "execId": "4b7db644-9c48-530c-a195-096134f7a17e", + "execId": "5edfb777-293f-5ce8-a110-1e6b5d1c83f4", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465850930" + "price": "1597.49", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483564517" }, { - "execId": "8524484e-7183-5d2b-98e1-a3a437485d7d", + "execId": "88886f11-af4d-59fd-8ef9-1d6eebdf6225", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "0.94", - "symbol": "BNBPERP", - "time": "1697465828804" + "price": "1598.46", + "side": "Sell", + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697483532625" }, { - "execId": "d60da347-cbcd-54ea-a58c-65b669d2d1e0", + "execId": "4dc028b8-0c1b-55ce-bbba-af60cfe7cd50", "isBlockTrade": false, - "price": "213.05", + "price": "1596.62", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465822003" + "size": "1.42", + "symbol": "ETHPERP", + "time": "1697483479052" }, { - "execId": "ccc0c598-7385-51a9-88eb-eeb24dfac361", + "execId": "2275b282-ba7f-5b55-8c7f-c495474852dc", "isBlockTrade": false, - "price": "213.05", + "price": "1596.22", "side": "Buy", - "size": "0.20", - "symbol": "BNBPERP", - "time": "1697465821874" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483461667" }, { - "execId": "007d7c8f-af8a-5467-a01d-ba5e355724fa", + "execId": "1f1b99a8-bae8-5d3f-a5e6-16e7e25e2608", "isBlockTrade": false, - "price": "212.75", + "price": "1595.94", "side": "Sell", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697465821150" - }, - { - "execId": "c66bde4c-e3f6-504a-bec1-d1e1ef7af06d", - "isBlockTrade": false, - "price": "212.95", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465791270" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697483461235" }, { - "execId": "2192dfc4-9f8e-5537-9d2d-f93f1cfb1e37", + "execId": "cc1578d2-35e6-57c3-9f3a-ca3264600bc7", "isBlockTrade": false, - "price": "212.95", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465787122" + "price": "1596.69", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483438655" }, { - "execId": "c36bfde5-71e6-5262-bcd4-bcc5fc7c9a12", + "execId": "00ebb95f-f364-5b04-a537-53d910aed46b", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465778019" + "price": "1596.69", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483438655" }, { - "execId": "de8acafe-589a-5fbb-b051-819d36721d0a", + "execId": "d018df4e-36ce-59bf-b21a-999beec8eabb", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "1.78", - "symbol": "BNBPERP", - "time": "1697465772093" + "price": "1596.09", + "side": "Sell", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483430364" }, { - "execId": "fcf657d3-8f92-51a0-8729-6561b198f5d8", + "execId": "4a368848-946f-5e97-954e-b981cfc8c7f0", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "2.92", - "symbol": "BNBPERP", - "time": "1697465772043" + "price": "1596.09", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697483430364" }, { - "execId": "3825e558-bd20-588a-aabd-d36fb71f3e1f", + "execId": "d45763cb-e05e-56e2-8271-557541a511a4", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465754923" + "price": "1596.45", + "side": "Sell", + "size": "0.91", + "symbol": "ETHPERP", + "time": "1697483430091" }, { - "execId": "128f53d2-cb37-58ca-a995-b95b2ca5973e", + "execId": "caa618d2-da55-5b3e-999e-5807eaa4dbfa", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465737992" + "price": "1596.47", + "side": "Sell", + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697483429882" }, { - "execId": "3cd582b1-2c2b-5618-bda4-3bf6042fa9b0", + "execId": "a89c2814-65a9-5b1f-8b0c-af728ab7eeb7", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465720290" + "price": "1596.49", + "side": "Sell", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483429845" }, { - "execId": "16dc76c6-c69a-5418-a51f-6423f3226066", + "execId": "f26cceae-d472-5632-bc7e-38bdbe046c42", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465701436" + "price": "1596.49", + "side": "Sell", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483429845" }, { - "execId": "cd763d73-2d1a-5954-885a-96b0f6f6f9c9", + "execId": "b771b92e-c738-505b-bf03-a94c7bb38bfb", "isBlockTrade": false, - "price": "212.70", - "side": "Buy", - "size": "2.14", - "symbol": "BNBPERP", - "time": "1697465697943" + "price": "1596.56", + "side": "Sell", + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "6b937144-58de-5c06-9f91-67904addaeef", + "execId": "63e9e0fc-2ce9-51d1-b4ac-718e10666134", "isBlockTrade": false, - "price": "212.70", - "side": "Buy", - "size": "1.25", - "symbol": "BNBPERP", - "time": "1697465697893" + "price": "1596.56", + "side": "Sell", + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "636e677e-8adf-58f6-b3e4-62697ee70671", + "execId": "8fe3bcf5-4a3f-59f7-90dd-98b0fff2afa5", "isBlockTrade": false, - "price": "212.70", - "side": "Buy", - "size": "0.81", - "symbol": "BNBPERP", - "time": "1697465697844" + "price": "1596.58", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "365c92a5-7064-5f83-b6c7-a8b3b6b3d8d6", + "execId": "f824a90c-58b0-5105-9577-77d641245efe", "isBlockTrade": false, - "price": "212.70", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465684673" + "price": "1596.58", + "side": "Sell", + "size": "0.23", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "f7cd0ae3-fc1e-5d58-82ac-dcc891666701", + "execId": "0cf39162-e104-57c6-90c3-6a314fc65234", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.94", - "symbol": "BNBPERP", - "time": "1697465669669" + "price": "1596.58", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "917bf048-0cc8-5f3f-a4ad-30f21f8411b7", + "execId": "2c516f0d-22ff-55bc-bb71-1cbdab8c5d59", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697465648977" + "price": "1596.59", + "side": "Sell", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697483416721" }, { - "execId": "859fbd32-8958-5734-8f0f-6d52f0bb2db7", + "execId": "d36c8439-047f-562f-a127-f7b7381338c3", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "1.81", - "symbol": "BNBPERP", - "time": "1697465648853" + "price": "1596.61", + "side": "Sell", + "size": "0.89", + "symbol": "ETHPERP", + "time": "1697483416721" }, { - "execId": "fc412264-1a2d-5d38-b3bd-f07f8bd89678", + "execId": "b62dee37-0ed8-585e-b0b0-57db6b18eb4f", "isBlockTrade": false, - "price": "212.70", - "side": "Buy", - "size": "2.40", - "symbol": "BNBPERP", - "time": "1697465648744" + "price": "1596.61", + "side": "Sell", + "size": "0.86", + "symbol": "ETHPERP", + "time": "1697483416700" }, { - "execId": "37d82604-0c0d-5c1a-bc14-820eea925fab", + "execId": "a1bacc9f-dceb-5b19-a19a-b6ba14b703f6", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "0.63", - "symbol": "BNBPERP", - "time": "1697465629885" + "price": "1596.63", + "side": "Sell", + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483416681" }, { - "execId": "2112856d-cbd8-5c01-8cfb-574df7b378aa", + "execId": "30650d32-04c8-50fb-b788-1626346bf426", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "3.15", - "symbol": "BNBPERP", - "time": "1697465629840" + "price": "1598.04", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483376887" }, { - "execId": "dfe73aaa-7839-5a94-8243-3ba5fa6b4d6f", + "execId": "472816b0-1d07-5fa5-8270-707947f6ef39", "isBlockTrade": false, - "price": "212.60", - "side": "Buy", - "size": "0.75", - "symbol": "BNBPERP", - "time": "1697465629747" + "price": "1598.04", + "side": "Sell", + "size": "0.94", + "symbol": "ETHPERP", + "time": "1697483376887" }, { - "execId": "e8903e65-2ad4-5503-80f2-54074061ed1a", + "execId": "be0ad8a1-9b85-5bd9-94f7-4952f4ad913e", "isBlockTrade": false, - "price": "212.60", - "side": "Buy", - "size": "0.17", - "symbol": "BNBPERP", - "time": "1697465629704" + "price": "1598.06", + "side": "Sell", + "size": "0.98", + "symbol": "ETHPERP", + "time": "1697483376887" }, { - "execId": "34347070-ced6-5195-be11-1fb555d09633", + "execId": "b367ac59-2834-518e-8a2a-61dd16d07f01", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "2.69", - "symbol": "BNBPERP", - "time": "1697465584558" + "price": "1598.07", + "side": "Sell", + "size": "0.57", + "symbol": "ETHPERP", + "time": "1697483376887" }, { - "execId": "1181f2d3-a8be-583b-bfb2-130c8a4c2753", + "execId": "401bffb0-dd07-5b21-bb79-a79b87900fed", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "2.01", - "symbol": "BNBPERP", - "time": "1697465584401" + "price": "1598.85", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697483358365" }, { - "execId": "8ec65171-7f59-59b3-9ca7-16062b0fdbf8", + "execId": "ded54953-9de0-501d-95de-54f1eb3a10db", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465571020" + "price": "1598.85", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483354007" }, { - "execId": "cea26a92-05ea-5ab5-8812-8ace2c9a0431", + "execId": "544d037f-c162-5b1f-9bc5-d0d57582c026", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697465524212" + "price": "1599.89", + "side": "Sell", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483342532" }, { - "execId": "13890b47-e50f-5d6a-8a5c-fb8d9f94c6ae", + "execId": "589a8490-8e24-5757-91fc-ed32aa8a4a08", "isBlockTrade": false, - "price": "212.95", - "side": "Buy", - "size": "2.18", - "symbol": "BNBPERP", - "time": "1697465513070" + "price": "1599.91", + "side": "Sell", + "size": "0.67", + "symbol": "ETHPERP", + "time": "1697483342526" }, { - "execId": "e8e403fd-0fbd-503b-8045-82255a3768e3", + "execId": "f9d0e2f0-b00d-59de-8f31-a39cb7eac0e5", "isBlockTrade": false, - "price": "212.95", - "side": "Buy", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697465513070" + "price": "1599.93", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483342526" }, { - "execId": "3cb3d24f-339b-51cc-8d69-be396e3bfbcc", + "execId": "b8530dde-b03f-5585-875d-3b9f6c3e7202", "isBlockTrade": false, - "price": "212.90", + "price": "1598.85", "side": "Buy", - "size": "2.40", - "symbol": "BNBPERP", - "time": "1697465513020" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697483318644" }, { - "execId": "82d5c724-c62d-5f28-b09e-903cd0adf487", + "execId": "78551876-139f-541c-896b-f9660232f8ac", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465509410" + "price": "1599.24", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "cd482105-0fd8-533e-80e1-02b595f8fd00", + "execId": "837f3884-5b88-5084-bb00-e898e9468fdf", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.57", - "symbol": "BNBPERP", - "time": "1697465504436" + "price": "1599.24", + "side": "Sell", + "size": "1.03", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "1c0360f2-bbfd-58b4-b17a-61164151847c", + "execId": "00e19aa5-b354-54f5-b4bb-6ef4d1f06325", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.38", - "symbol": "BNBPERP", - "time": "1697465504391" + "price": "1599.26", + "side": "Sell", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "ac4fa7c7-8471-5545-a5e9-05ee5093ea8a", + "execId": "9c20a9cc-b971-5f79-96fa-32d864e127d1", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.82", - "symbol": "BNBPERP", - "time": "1697465500748" + "price": "1599.26", + "side": "Sell", + "size": "0.67", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "aa94b9a6-8982-5f34-8f1b-3903292ffa82", + "execId": "cf0d6c56-08d9-59d0-ad20-bb47846c0e9d", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465496702" + "price": "1599.28", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "92cc9634-ee40-51bf-8918-fa283c5c6de7", + "execId": "6d96f093-e513-5f6a-8b3f-837e3d8d0da9", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "3.15", - "symbol": "BNBPERP", - "time": "1697465490011" + "price": "1599.53", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483309330" }, { - "execId": "029fa7de-ae89-539c-a3c2-f81f82fdd853", + "execId": "0dbd6475-36a9-5525-a056-3ff213c1de88", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "1.55", - "symbol": "BNBPERP", - "time": "1697465486287" + "price": "1600.26", + "side": "Sell", + "size": "0.94", + "symbol": "ETHPERP", + "time": "1697483289704" }, { - "execId": "a45f066d-bdea-5412-b7ce-ed99fdfc4994", + "execId": "711fce60-6f8d-5332-84b0-4dcd2331da98", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "3.15", - "symbol": "BNBPERP", - "time": "1697465486233" + "price": "1600.28", + "side": "Sell", + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483289693" }, { - "execId": "bda2666b-ff77-50c1-ad23-fb36159678ec", + "execId": "7cda354d-e1cb-5f84-a670-e0e16a3340ad", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "2.30", - "symbol": "BNBPERP", - "time": "1697465476356" + "price": "1600.28", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "d1e29cf7-74be-5918-ad89-35919071c2ba", + "execId": "b7ad239b-ecdf-5cbf-86e9-495e6a934b6d", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "2.40", - "symbol": "BNBPERP", - "time": "1697465476296" + "price": "1600.28", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "f9100c9a-16b1-56ce-95b2-fa964e78322b", + "execId": "bb03cf58-f3a1-5317-be24-20d7b8b985e3", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "3.82", - "symbol": "BNBPERP", - "time": "1697465469696" + "price": "1600.28", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "cfaab6d8-702f-5a50-8178-9ef35e9164e4", + "execId": "07bb2560-e86c-5b57-99cb-a79e40f4fa87", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "0.89", - "symbol": "BNBPERP", - "time": "1697465469647" + "price": "1600.30", + "side": "Sell", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "86a6be39-7d67-55f8-83a7-423b78ca516c", + "execId": "9fb949ad-fde2-519e-b794-c8de8a98a8b8", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "4.32", - "symbol": "BNBPERP", - "time": "1697465466919" + "price": "1600.30", + "side": "Sell", + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "cf9afd80-a1a1-5f58-ba6e-13d666cd9af0", + "execId": "129a6a97-ff16-5baa-bc7d-cab49582d62b", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "0.38", - "symbol": "BNBPERP", - "time": "1697465466869" + "price": "1600.32", + "side": "Sell", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697483289667" }, { - "execId": "5f9d8654-1ae3-5269-a7c1-566c83a6b9d6", + "execId": "c7460476-1c17-56ef-8038-ada0e78d79b1", "isBlockTrade": false, - "price": "212.60", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465465449" + "price": "1600.46", + "side": "Sell", + "size": "0.80", + "symbol": "ETHPERP", + "time": "1697483289064" }, { - "execId": "10c4ff2d-332f-557b-a055-3e8666ead5f1", + "execId": "d1d24e2a-6b6e-5584-80b8-d1de712e4815", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "4.71", - "symbol": "BNBPERP", - "time": "1697465454138" + "price": "1600.47", + "side": "Sell", + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697483289051" }, { - "execId": "58a38a37-e79a-57d1-bd81-838771007585", + "execId": "d41cf788-b35d-5a4c-89c6-1b28ffbee72c", "isBlockTrade": false, - "price": "212.55", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465451361" + "price": "1600.50", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483289044" }, { - "execId": "0708d873-15e7-5e19-8810-bed9999010dd", + "execId": "0825ad4a-8821-5661-86cf-5d4982169ad5", "isBlockTrade": false, - "price": "212.55", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465451178" + "price": "1600.81", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483281129" }, { - "execId": "dae36f49-7c05-5d41-b938-889ac047776f", + "execId": "37373b5d-d26c-55a3-af85-5b0a5e232a2e", "isBlockTrade": false, - "price": "212.55", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465451011" + "price": "1599.94", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483250328" }, { - "execId": "0a2aa770-49e7-5723-8c25-607051730ba7", + "execId": "c04fb17c-f7b8-576c-a506-f88084710ebf", "isBlockTrade": false, - "price": "212.55", + "price": "1599.64", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465450889" + "size": "1.05", + "symbol": "ETHPERP", + "time": "1697483242093" }, { - "execId": "ba355a4a-71eb-57dc-a3f2-dacd19103d8a", + "execId": "17d2e7f2-1f8d-5fe4-beda-ecb6730df9cf", "isBlockTrade": false, - "price": "212.50", + "price": "1599.64", "side": "Buy", - "size": "4.71", - "symbol": "BNBPERP", - "time": "1697465443862" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697483242072" }, { - "execId": "43eaf4d0-e5e0-5d52-b687-4cd6081580c9", + "execId": "5f7fe386-b416-5d2d-b4ca-a0ee2a8e3fb3", "isBlockTrade": false, - "price": "212.50", + "price": "1599.62", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465438363" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483242072" }, { - "execId": "9688b50f-76f3-52f2-b567-ee412cb1dfc1", + "execId": "29795f1a-e31e-52df-8c34-df747b259ad4", "isBlockTrade": false, - "price": "212.80", + "price": "1599.62", "side": "Buy", - "size": "1.41", - "symbol": "BNBPERP", - "time": "1697465418186" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483242072" }, { - "execId": "a9eadd20-3417-5284-a957-99715bd619fa", + "execId": "bd22649e-9cf1-5c90-8c00-4f49e30686c6", "isBlockTrade": false, - "price": "212.80", + "price": "1599.62", "side": "Buy", - "size": "3.29", - "symbol": "BNBPERP", - "time": "1697465418140" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697483242071" }, { - "execId": "32d6a7e2-81b7-5126-a89e-5a58439685cc", + "execId": "448d1378-7329-5624-af3d-ed23b418eec6", "isBlockTrade": false, - "price": "212.75", + "price": "1599.60", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465416625" + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697483242071" }, { - "execId": "7c310968-c244-51ad-b4ab-c09435b9c514", + "execId": "67d07776-89f1-55cc-91b4-3f3253794f0b", "isBlockTrade": false, - "price": "212.70", + "price": "1598.92", "side": "Buy", - "size": "4.71", - "symbol": "BNBPERP", - "time": "1697465414259" + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697483241041" }, { - "execId": "274b6639-51c6-576c-9d15-23b2a54cdd6c", + "execId": "01bc43ed-c36c-53f5-b6fa-1110c420dcde", "isBlockTrade": false, - "price": "212.80", + "price": "1598.91", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465409821" + "size": "0.76", + "symbol": "ETHPERP", + "time": "1697483241041" }, { - "execId": "3bd3942b-1f36-5f64-8c00-d98384864c99", + "execId": "6ad8e864-fd54-537b-a480-58b7be12a53a", "isBlockTrade": false, - "price": "212.75", + "price": "1598.91", "side": "Buy", - "size": "4.27", - "symbol": "BNBPERP", - "time": "1697465404720" + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697483241031" }, { - "execId": "bc33eaaa-e9d5-5c08-a472-dd6f64f6bbec", + "execId": "e711996f-26c3-5b19-8607-3036379e2bce", "isBlockTrade": false, - "price": "212.75", + "price": "1598.88", "side": "Buy", "size": "0.43", - "symbol": "BNBPERP", - "time": "1697465404664" + "symbol": "ETHPERP", + "time": "1697483241026" }, { - "execId": "cf0dba22-108e-5a16-8a37-3e650f0db5c3", + "execId": "fcbb6a02-5f35-5c9b-a3ec-eb4057cebcfa", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465400843" + "price": "1598.24", + "side": "Sell", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697483238235" }, { - "execId": "1aac87b9-cecd-58bd-ade7-a69f7bfbde38", + "execId": "43c56791-02c6-5e54-a414-798ddeda680f", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "3.76", - "symbol": "BNBPERP", - "time": "1697465399402" + "price": "1598.26", + "side": "Sell", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697483238235" }, { - "execId": "6f629e84-11f9-5d4b-9b1a-c93e2bac2a28", + "execId": "6d0297cc-beb4-51d2-b4d8-02a3d8e0a8ce", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "0.94", - "symbol": "BNBPERP", - "time": "1697465399347" + "price": "1596.92", + "side": "Sell", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483205465" }, { - "execId": "74786798-c6bf-5329-af84-bb06db18a1cb", + "execId": "8c6db87e-be71-5192-b8e2-ef70ebb2b4d2", "isBlockTrade": false, - "price": "212.65", + "price": "1596.51", "side": "Buy", - "size": "4.07", - "symbol": "BNBPERP", - "time": "1697465391792" + "size": "1.00", + "symbol": "ETHPERP", + "time": "1697483198065" }, { - "execId": "61317ceb-17da-5999-8b38-a249606d255d", + "execId": "62e55d74-4802-5a3f-868e-0330ffd5d3bd", "isBlockTrade": false, - "price": "212.65", + "price": "1596.51", "side": "Buy", - "size": "0.64", - "symbol": "BNBPERP", - "time": "1697465391744" + "size": "1.51", + "symbol": "ETHPERP", + "time": "1697483198064" }, { - "execId": "7b92c7c3-eaf2-5765-b20f-625494c793cc", + "execId": "bd19866d-83e7-56db-91cc-48045fa6a0f7", "isBlockTrade": false, - "price": "212.65", + "price": "1596.51", "side": "Buy", - "size": "3.76", - "symbol": "BNBPERP", - "time": "1697465378581" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697483198060" }, { - "execId": "57691f77-c613-5986-bfd0-5cc9c9f62ec4", + "execId": "88421cf9-b77f-59e5-82f5-3b0076fd9025", "isBlockTrade": false, - "price": "212.65", + "price": "1596.51", "side": "Buy", - "size": "0.94", - "symbol": "BNBPERP", - "time": "1697465378529" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483198054" }, { - "execId": "babc1411-40b2-5c43-a0ce-a1e3c57cf4a1", + "execId": "d8ca49ac-93c1-5c50-b75e-7a6eedbe0d0e", "isBlockTrade": false, - "price": "212.65", + "price": "1596.51", "side": "Buy", - "size": "4.52", - "symbol": "BNBPERP", - "time": "1697465371298" + "size": "0.94", + "symbol": "ETHPERP", + "time": "1697483198053" }, { - "execId": "d463e790-b1cb-58e9-908d-815c0502fd8a", + "execId": "0d86a11c-0e62-50a3-abfe-931bad42c9b7", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "0.18", - "symbol": "BNBPERP", - "time": "1697465371249" + "price": "1595.62", + "side": "Sell", + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697483179915" }, { - "execId": "f0cc6366-f998-5e54-935a-c8f073bbd202", + "execId": "2e3bef59-e150-5a37-ae4e-e4dc016d7ca3", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465370877" + "price": "1595.82", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697483171624" }, { - "execId": "b65de94e-9ac2-5e34-93ef-ca61bbaa62cc", + "execId": "fcd60263-2556-5a19-aa7d-82238a36df5c", "isBlockTrade": false, - "price": "212.60", - "side": "Buy", - "size": "4.63", - "symbol": "BNBPERP", - "time": "1697465368254" + "price": "1595.82", + "side": "Sell", + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697483171621" }, { - "execId": "d7784bc8-9abc-5352-9a43-20d226c814f2", + "execId": "20f57f84-245a-5fda-8383-8c0d8b67e410", "isBlockTrade": false, - "price": "212.60", - "side": "Buy", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697465368198" + "price": "1595.83", + "side": "Sell", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697483171621" }, { - "execId": "8c1efe93-e08d-503f-bdb5-4d36143f947e", + "execId": "dacf3865-a699-5d3b-90ba-176c53d11e90", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "1.97", - "symbol": "BNBPERP", - "time": "1697465356554" + "price": "1598.34", + "side": "Sell", + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697483140248" }, { - "execId": "d415f151-58e5-59c0-bba1-9d6557649468", + "execId": "c6ec8d26-06c5-565f-a48f-150c1a5768ca", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697465356554" + "price": "1598.34", + "side": "Sell", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697483140248" }, { - "execId": "0543497f-90ad-5db6-9be7-903166cc0fd1", + "execId": "3f00ae47-1f6b-55df-9955-0d4e0b214d99", "isBlockTrade": false, - "price": "212.70", - "side": "Buy", - "size": "2.64", - "symbol": "BNBPERP", - "time": "1697465356509" + "price": "1598.32", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483140240" }, { - "execId": "4b3c3e55-915f-5506-aac7-124d08c00996", + "execId": "95e91b08-8ad8-5c12-9555-28ef739feb24", "isBlockTrade": false, - "price": "212.60", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465354156" + "price": "1598.34", + "side": "Sell", + "size": "1.06", + "symbol": "ETHPERP", + "time": "1697483140239" }, { - "execId": "2bcc517d-84a7-5398-a2fc-9a83293fb6a8", + "execId": "1b2403b7-4c3b-56bf-975d-28517a361d40", "isBlockTrade": false, - "price": "212.50", + "price": "1598.10", "side": "Buy", - "size": "4.71", - "symbol": "BNBPERP", - "time": "1697465352633" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697483138910" }, { - "execId": "6b796776-a792-52d3-b689-9aeed6131c4c", + "execId": "6d1b5076-78b0-546c-a30c-d4a3114c1ba8", "isBlockTrade": false, - "price": "212.50", + "price": "1598.08", "side": "Buy", - "size": "1.55", - "symbol": "BNBPERP", - "time": "1697465351365" + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697483138910" }, { - "execId": "3bc54ccb-5bbb-503d-aa21-2618edfe7bb7", + "execId": "8351c505-8e32-59d8-b3dc-abd0859cb14f", "isBlockTrade": false, - "price": "212.50", + "price": "1598.08", "side": "Buy", - "size": "3.15", - "symbol": "BNBPERP", - "time": "1697465351314" + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697483138910" }, { - "execId": "f1ea9ab8-3e75-5ea2-83c8-32a21ef3657a", + "execId": "0cf571dd-f57a-5f0d-a39d-3aaf44ec7947", "isBlockTrade": false, - "price": "212.35", + "price": "1598.06", "side": "Buy", - "size": "4.55", - "symbol": "BNBPERP", - "time": "1697465345998" + "size": "0.79", + "symbol": "ETHPERP", + "time": "1697483138874" }, { - "execId": "14f1ec17-6f65-500b-8926-44ea26130a73", + "execId": "0a04cdfe-78c3-530b-8856-a71a13c51074", "isBlockTrade": false, - "price": "212.35", + "price": "1598.04", "side": "Buy", - "size": "0.16", - "symbol": "BNBPERP", - "time": "1697465345949" + "size": "0.57", + "symbol": "ETHPERP", + "time": "1697483138866" }, { - "execId": "896ba536-975e-513a-b828-c9f26b13d219", + "execId": "c687077d-9bb8-544f-b6d0-1e0f8a2222e7", "isBlockTrade": false, - "price": "212.40", + "price": "1598.02", "side": "Buy", - "size": "4.71", - "symbol": "BNBPERP", - "time": "1697465336498" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483138866" }, { - "execId": "4922d49a-82c7-5b8a-beaf-3dd10e971a91", + "execId": "f9b63e21-0288-5246-ba41-78360385c55a", "isBlockTrade": false, - "price": "212.40", + "price": "1598.02", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465309121" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483138864" }, { - "execId": "1c401558-c520-5827-a2e4-21f76bc639d5", + "execId": "65a8e369-5a3b-52a1-bcbb-ca16b1ec7245", "isBlockTrade": false, - "price": "212.40", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465309071" + "price": "1598.94", + "side": "Sell", + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697483126920" }, { - "execId": "d67d1fc6-d1f5-518a-b8a9-bfa119d17583", + "execId": "79e4e39d-ada2-595d-ac1b-6a6cfbdc5cd9", "isBlockTrade": false, - "price": "212.55", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465299627" + "price": "1598.83", + "side": "Sell", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483126839" }, { - "execId": "301541a8-e7db-5a57-88b2-a035090a4e76", + "execId": "3356eafc-387f-588a-b9ec-b5d50b57c222", "isBlockTrade": false, - "price": "212.55", - "side": "Buy", - "size": "3.52", - "symbol": "BNBPERP", - "time": "1697465299553" + "price": "1598.83", + "side": "Sell", + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697483126839" }, { - "execId": "ef0544a5-8da8-54b5-8bc6-5ebb677356d7", + "execId": "a08bbd46-7fd0-575d-bbb0-0b2dc0d8b0a1", "isBlockTrade": false, - "price": "212.55", + "price": "1598.41", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465299491" + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697483126465" }, { - "execId": "48934148-6477-5650-a4d3-2f309b82ea1a", + "execId": "a4464182-e2e1-589d-8537-4d90f66c185d", "isBlockTrade": false, - "price": "212.55", + "price": "1598.39", "side": "Buy", - "size": "0.99", - "symbol": "BNBPERP", - "time": "1697465299439" + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697483126465" }, { - "execId": "ee58f028-d044-5e2e-8df3-1d52f861aded", + "execId": "c24fe988-8b93-53bf-b1c6-20c2bf33ba3f", "isBlockTrade": false, - "price": "212.75", + "price": "1598.37", "side": "Buy", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697465281309" + "size": "0.86", + "symbol": "ETHPERP", + "time": "1697483126458" }, { - "execId": "ce5f1e10-c1b3-508c-91de-f193e200af51", + "execId": "949dce0d-a9fe-5e90-a342-8cea0656d412", "isBlockTrade": false, - "price": "212.90", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697464964294" + "price": "1598.37", + "side": "Buy", + "size": "0.95", + "symbol": "ETHPERP", + "time": "1697483126432" }, { - "execId": "a64e874d-cc21-5154-8a7f-45c4952bf1ac", + "execId": "6a45c6fe-0b74-5e78-ab5e-e5f948e6b9d9", "isBlockTrade": false, - "price": "213.00", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697464959095" + "price": "1598.01", + "side": "Buy", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697483126409" }, { - "execId": "83c722b6-3cc4-5b2a-bfea-97938de43227", + "execId": "d79025ce-4264-5a32-a002-f90682ab406a", "isBlockTrade": false, - "price": "213.10", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697464955997" + "price": "1597.42", + "side": "Buy", + "size": "7.51", + "symbol": "ETHPERP", + "time": "1697483126329" }, { - "execId": "9a23ce9e-330d-5166-9614-57b24ada8cd0", + "execId": "dee6ffd7-7aec-53b1-ae49-c060673e2594", "isBlockTrade": false, - "price": "213.00", + "price": "1596.47", "side": "Buy", - "size": "2.97", - "symbol": "BNBPERP", - "time": "1697464894289" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483126300" }, { - "execId": "3ec2b7f6-efa3-5cfa-b475-8dafad087932", + "execId": "3052b8ed-da44-5ac6-9564-c8f9733c983a", "isBlockTrade": false, - "price": "213.00", + "price": "1596.47", "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697464891368" + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697483126300" }, { - "execId": "36abec19-4676-5ad9-a012-b2386c2cb3a3", + "execId": "b655aa60-e864-5f28-837e-d417d815f136", "isBlockTrade": false, - "price": "212.55", - "side": "Sell", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697464613603" + "price": "1596.45", + "side": "Buy", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697483126300" }, { - "execId": "0161107e-3be0-5de3-9192-ae8776678124", + "execId": "573598c1-feda-55a3-9fc8-ade87cb95bca", "isBlockTrade": false, - "price": "212.75", + "price": "1596.45", "side": "Buy", - "size": "2.10", - "symbol": "BNBPERP", - "time": "1697464608646" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697483126300" }, { - "execId": "6598ab98-c950-5ff6-96c1-d56d38157a69", + "execId": "fcb3f90f-03ac-5101-87b6-4318ca3e9877", "isBlockTrade": false, - "price": "212.75", + "price": "1596.43", "side": "Buy", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697464607070" + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697483126299" }, { - "execId": "37a45e55-f5af-5fb5-b599-aa56b24efab3", + "execId": "0d9b842d-7d83-5e5a-8df6-3321b3363447", "isBlockTrade": false, - "price": "213.15", + "price": "1596.43", "side": "Buy", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697464450404" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483126299" }, { - "execId": "09b1d1c9-4894-52d3-ae97-25c555458e45", + "execId": "6ae0d572-a239-5d34-b1b7-f6ad17f331f8", "isBlockTrade": false, - "price": "211.35", + "price": "1596.43", "side": "Buy", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697464206652" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697483126299" }, { - "execId": "14433902-4e41-5283-8aa9-d682c3c58ab6", + "execId": "5ccf8743-783a-5a5a-b196-4b53ce97d469", "isBlockTrade": false, - "price": "211.40", + "price": "1596.74", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697464202100" + "size": "12.52", + "symbol": "ETHPERP", + "time": "1697483120353" }, { - "execId": "493c32b4-1be3-50ee-9090-f296594bf421", + "execId": "59e522fd-a364-5f2d-927c-59adbb130ba3", "isBlockTrade": false, - "price": "211.50", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697464200329" - }, + "price": "1596.31", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483120266" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1697489996155 + }, + "queryString": "category=linear\u0026limit=1000\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ { - "execId": "3c744ba5-6c82-5d1a-92a6-fb02f8de54f0", + "execId": "45532c19-63a5-55aa-8793-228e3923c700", "isBlockTrade": false, - "price": "211.60", + "price": "222.50", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", - "time": "1697464178902" + "time": "1698093443274" }, { - "execId": "9b78eca8-dcc3-5bc3-a39f-37c81e0dd2f5", + "execId": "d608bcc5-c964-5e41-8ede-70ed68614d0e", "isBlockTrade": false, - "price": "211.70", + "price": "221.55", "side": "Sell", - "size": "0.03", + "size": "0.50", "symbol": "BNBPERP", - "time": "1697464159715" + "time": "1698090781183" }, { - "execId": "8ec530ad-7baf-58c5-87e8-d058a42eb694", + "execId": "26429498-ffb8-588e-8b3f-d58fbc9b6e47", "isBlockTrade": false, - "price": "211.70", + "price": "219.40", "side": "Sell", - "size": "0.01", + "size": "0.24", "symbol": "BNBPERP", - "time": "1697464159715" + "time": "1698082121831" }, { - "execId": "4fe5d63d-e613-5d0f-b903-a9d3f785a7e8", + "execId": "dbc47923-6a8b-5151-b3a0-f42b30afc78c", "isBlockTrade": false, - "price": "212.90", - "side": "Sell", - "size": "2.10", + "price": "220.20", + "side": "Buy", + "size": "0.50", "symbol": "BNBPERP", - "time": "1697464030505" + "time": "1698082060005" }, { - "execId": "f0e8ead6-02b5-5887-ae5c-fc8815a43c2c", + "execId": "21a6b354-73b9-5d1b-9ddb-155cea834436", "isBlockTrade": false, - "price": "213.30", - "side": "Sell", - "size": "0.16", + "price": "220.75", + "side": "Buy", + "size": "0.10", "symbol": "BNBPERP", - "time": "1697463934547" + "time": "1698080741143" }, { - "execId": "cfb1f3ea-53bf-5b4c-86f1-f57a215086e2", + "execId": "43acd57f-3284-5a9c-aa43-b756fb4fd1bb", "isBlockTrade": false, - "price": "213.60", - "side": "Sell", - "size": "48.92", + "price": "220.75", + "side": "Buy", + "size": "1.00", "symbol": "BNBPERP", - "time": "1697463688080" + "time": "1698080741134" }, { - "execId": "048a7364-747e-57c4-9929-713fe44f2369", + "execId": "f3634755-f441-5e5b-b5c4-16009e39419a", "isBlockTrade": false, - "price": "214.45", - "side": "Sell", - "size": "2.78", + "price": "220.10", + "side": "Buy", + "size": "4.64", "symbol": "BNBPERP", - "time": "1697463688080" + "time": "1698076397964" }, { - "execId": "2b5a140f-2e4d-5f35-97a7-78ea2e20f71c", + "execId": "5659767c-6f77-5601-8450-c477c57635fb", "isBlockTrade": false, - "price": "214.45", + "price": "218.60", "side": "Sell", - "size": "4.80", + "size": "0.52", "symbol": "BNBPERP", - "time": "1697463688080" + "time": "1698076157536" }, { - "execId": "e1f3d934-ba81-5e71-9377-cc55b520a1cf", + "execId": "54721aa4-3f1e-5f80-8a3e-c1bab3358cbd", "isBlockTrade": false, - "price": "214.45", + "price": "219.55", "side": "Sell", - "size": "2.29", + "size": "1.72", "symbol": "BNBPERP", - "time": "1697463688053" + "time": "1698076157536" }, { - "execId": "36112087-6ea2-57ae-9f44-dd3d381c5fa2", + "execId": "10116b6a-faae-500a-9f73-7f8d3739c3fb", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.02", + "price": "219.55", + "side": "Sell", + "size": "2.40", "symbol": "BNBPERP", - "time": "1697463683925" + "time": "1698076157536" }, { - "execId": "e01c1332-4141-52ae-8dbc-5e4069102912", + "execId": "6f81604a-c940-52ab-81c3-d6fcef6f9a09", "isBlockTrade": false, - "price": "214.60", + "price": "218.75", "side": "Buy", - "size": "1.96", + "size": "0.12", "symbol": "BNBPERP", - "time": "1697463683923" + "time": "1698069180221" }, { - "execId": "259e0780-bbe2-5ab3-a1e4-452feea04bbb", + "execId": "318d6d95-ea45-573e-88f7-ac065dd087bf", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "10.00", + "price": "220.05", + "side": "Sell", + "size": "0.25", "symbol": "BNBPERP", - "time": "1697463637991" + "time": "1698063472097" }, { - "execId": "177bff7f-a468-568e-817f-6391e3db401f", + "execId": "f996820a-be77-5210-b9de-4b3b8a1a1987", "isBlockTrade": false, - "price": "214.50", + "price": "219.35", "side": "Sell", - "size": "0.05", + "size": "1.20", "symbol": "BNBPERP", - "time": "1697463607926" + "time": "1698056034865" }, { - "execId": "6970821c-4a9f-5944-a4bc-80f6efb354f3", + "execId": "8d3a5d54-687d-5060-9a5f-d1c542e0ad5b", "isBlockTrade": false, - "price": "214.50", + "price": "220.15", "side": "Sell", - "size": "0.34", + "size": "0.62", "symbol": "BNBPERP", - "time": "1697463607926" + "time": "1698050955888" }, { - "execId": "65b17a75-941c-5200-a327-e8ad46eb5926", + "execId": "60a0d1c6-39be-51c5-8732-1cb10482d305", "isBlockTrade": false, - "price": "214.50", + "price": "219.60", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", - "time": "1697463607926" + "time": "1698050220779" }, { - "execId": "4ddbd005-a4e2-5916-a837-5d64f423f1f2", + "execId": "8f6f14e1-e23a-573c-a43f-902c8604ebac", "isBlockTrade": false, - "price": "214.50", + "price": "219.30", "side": "Sell", - "size": "0.04", + "size": "0.60", "symbol": "BNBPERP", - "time": "1697463607926" + "time": "1698048803423" }, { - "execId": "845e30b2-37bd-5d1f-807d-7b55edba478e", + "execId": "51392979-0510-5e59-9e98-585f47fd596f", "isBlockTrade": false, - "price": "214.50", + "price": "219.35", "side": "Sell", - "size": "1.38", + "size": "3.40", "symbol": "BNBPERP", - "time": "1697463607926" + "time": "1698048803423" }, { - "execId": "2d1fe942-a19b-5223-8ef1-6c109ed118cb", + "execId": "76a316c8-67d7-562f-8850-96761282090c", "isBlockTrade": false, - "price": "214.50", + "price": "219.30", "side": "Sell", - "size": "1.40", + "size": "8.80", "symbol": "BNBPERP", - "time": "1697463607918" + "time": "1698048758668" }, { - "execId": "4c3cfbb7-af86-50e6-b773-547f58c9434f", + "execId": "2ab6affb-f281-5cf1-b5c8-18b16301061a", "isBlockTrade": false, - "price": "214.50", + "price": "219.35", "side": "Sell", - "size": "1.35", + "size": "0.92", "symbol": "BNBPERP", - "time": "1697463607918" + "time": "1698048758668" }, { - "execId": "312f9422-54f1-5fd2-8523-6822de1c3669", + "execId": "c67bedfd-ea9a-52fa-af56-29402b1e1b49", "isBlockTrade": false, - "price": "214.50", + "price": "219.35", "side": "Sell", - "size": "0.84", + "size": "1.62", "symbol": "BNBPERP", - "time": "1697463554860" + "time": "1698048758668" }, { - "execId": "d7474c64-841d-518a-9336-be6d5309de76", + "execId": "81266df3-788a-582f-8a52-efad059ca657", "isBlockTrade": false, - "price": "214.50", + "price": "219.35", "side": "Sell", - "size": "0.10", + "size": "2.06", "symbol": "BNBPERP", - "time": "1697463554860" + "time": "1698048758668" }, { - "execId": "5252cea8-68ec-50c4-a562-c0323b3a93cf", + "execId": "bfb67507-aef3-54d3-abb1-1546011fb0b2", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.05", + "price": "220.25", + "side": "Sell", + "size": "0.06", "symbol": "BNBPERP", - "time": "1697463391271" + "time": "1698046877282" }, { - "execId": "c4f4f2cc-0f04-58cd-bc15-d40bdfcacbd9", + "execId": "5975ebd5-4cf5-551d-830d-fdd3414aba3b", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.91", + "price": "220.35", + "side": "Sell", + "size": "2.41", "symbol": "BNBPERP", - "time": "1697463391271" + "time": "1698044401158" }, { - "execId": "b1302b4e-5478-5a29-88b0-b2e791aeb349", + "execId": "3e483f6c-c3e9-5a31-8c8e-40352cce9f4f", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.11", + "price": "220.35", + "side": "Sell", + "size": "0.85", "symbol": "BNBPERP", - "time": "1697463391262" + "time": "1698044361972" }, { - "execId": "bdba3c18-3646-5d73-b11a-d0302a66fed6", + "execId": "1190b9ea-99f8-5b8a-9beb-b6b8bd23baf7", "isBlockTrade": false, - "price": "214.50", + "price": "220.35", "side": "Sell", - "size": "0.53", + "size": "0.12", "symbol": "BNBPERP", - "time": "1697463312035" + "time": "1698044361964" }, { - "execId": "af18bbb7-2bf0-5081-baf3-c4caa417f058", + "execId": "e96ee9d2-e0fa-565f-8af0-676dcce1dc6e", "isBlockTrade": false, - "price": "214.60", + "price": "220.80", "side": "Buy", - "size": "0.41", + "size": "1.12", "symbol": "BNBPERP", - "time": "1697463308800" + "time": "1698044176910" }, { - "execId": "f1c04b37-60ff-5777-9978-8d8f4b7caac4", + "execId": "1fa9df32-8dd5-56b5-95a6-a69d4c534485", "isBlockTrade": false, - "price": "214.60", + "price": "220.75", "side": "Buy", - "size": "0.09", + "size": "3.15", "symbol": "BNBPERP", - "time": "1697463308791" + "time": "1698044176910" }, { - "execId": "92481713-2728-53e3-9dd8-9c78fc57202f", + "execId": "ba7a069d-cfb6-59eb-be2e-c846ade7ec0d", "isBlockTrade": false, - "price": "214.50", + "price": "220.45", "side": "Sell", - "size": "0.36", + "size": "0.47", "symbol": "BNBPERP", - "time": "1697463302364" + "time": "1698044176897" }, { - "execId": "5c542f50-07d8-5186-898c-a93b59cd8cfc", + "execId": "d9afbb92-99d5-5720-819c-3a52a9f53179", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.49", + "price": "221.25", + "side": "Sell", + "size": "0.90", "symbol": "BNBPERP", - "time": "1697463153068" + "time": "1698042240990" }, { - "execId": "401f4fa0-96ca-5e09-a9e8-eb96a8c978ff", + "execId": "aa21d1be-61a5-5ba5-93a7-f1822cfc521f", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.56", + "price": "221.40", + "side": "Sell", + "size": "4.27", "symbol": "BNBPERP", - "time": "1697463151669" - }, + "time": "1698042052639" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698094671614 + }, + "queryString": "category=linear\u0026limit=30\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "1c13d83e-e521-5878-b74c-0a2b2c845bd9", + "execId": "2b50e130-f78a-5a92-93e9-8fe4a89816f6", "isBlockTrade": false, - "price": "214.60", + "price": "15", "side": "Buy", - "size": "0.55", - "symbol": "BNBPERP", - "time": "1697463151626" + "size": "1.99", + "symbol": "BTC-26NOV24-92000-C", + "time": "1697939795585" }, { - "execId": "56d231fd-ac55-5715-a401-c01f8690dfb8", + "execId": "89498b8d-eecc-517c-af59-629cd7b80230", "isBlockTrade": false, - "price": "214.55", - "side": "Buy", - "size": "4.11", - "symbol": "BNBPERP", - "time": "1697463151626" + "price": "15", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1697939795419" }, { - "execId": "c264a00c-770e-546a-a402-bad9ca3fe9ce", + "execId": "3c2003f5-024e-5db8-a3c4-5581d6b454d6", "isBlockTrade": false, - "price": "214.55", - "side": "Sell", - "size": "2.05", - "symbol": "BNBPERP", - "time": "1697463151190" + "price": "20", + "side": "Buy", + "size": "1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1697298353953" }, { - "execId": "cfcb9a6c-ec67-5142-9c5a-1f072023acff", + "execId": "8ed39dba-19b5-5fc0-ac56-ad311786ae3f", "isBlockTrade": false, - "price": "214.55", - "side": "Sell", - "size": "0.47", - "symbol": "BNBPERP", - "time": "1697463151190" + "price": "15", + "side": "Buy", + "size": "1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1697074107797" }, { - "execId": "730eb00b-7673-5a4b-943d-019fbf490344", + "execId": "a3ecf4c5-2e47-5471-8d04-9fc001d7f2ec", "isBlockTrade": false, - "price": "214.55", + "price": "10", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697463151190" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1696943848433" }, { - "execId": "e4a7e9a2-a656-550a-acf3-9aac73c8a09f", + "execId": "3a94252b-0f5a-50c4-8f93-431df4454815", "isBlockTrade": false, - "price": "214.55", + "price": "10", "side": "Sell", - "size": "0.16", - "symbol": "BNBPERP", - "time": "1697463151190" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1696582272828" }, { - "execId": "89c7bfbb-f823-5c8c-972c-4be70b5793b5", + "execId": "eb96d9e8-e8eb-52a9-a486-dcbb3c245fe2", "isBlockTrade": false, - "price": "214.55", + "price": "15", "side": "Sell", - "size": "1.06", - "symbol": "BNBPERP", - "time": "1697463151190" + "size": "10.6", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695974057132" }, { - "execId": "972d02ea-76cd-5423-ae2b-b58ecbcf352c", + "execId": "63508076-1b57-5af1-86b7-d86d3b47e0e7", "isBlockTrade": false, - "price": "214.55", + "price": "20", "side": "Sell", - "size": "0.34", - "symbol": "BNBPERP", - "time": "1697463151172" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695970778720" }, { - "execId": "bce8afb1-4aec-5cb9-944d-ed016db6cc91", + "execId": "9cc4eb74-1616-584a-a18f-5e753f6447f2", "isBlockTrade": false, - "price": "214.55", + "price": "20", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697463151167" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695968600546" }, { - "execId": "dc8e26ce-e217-5585-a2fb-a910903a1592", + "execId": "577ac936-8631-5f3b-b955-3fff1d98ebfa", "isBlockTrade": false, - "price": "214.55", - "side": "Sell", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697463151160" + "price": "25", + "side": "Buy", + "size": "10", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695940603310" }, { - "execId": "685c7de6-0b98-5929-86aa-e98d3227a02c", + "execId": "538de559-81de-5d84-8a5b-429f5cc6fa42", "isBlockTrade": false, - "price": "214.55", - "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697463151160" + "price": "25", + "side": "Buy", + "size": "9.4", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695940518575" }, { - "execId": "237538e1-bd43-5a63-84a7-27c40b5d1226", + "execId": "5e10e195-5103-5744-ac79-64bcae44b826", "isBlockTrade": false, - "price": "214.55", - "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697463151159" + "price": "25", + "side": "Buy", + "size": "1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695898533023" }, { - "execId": "eedbaa70-eafe-5323-a988-9b610b4a33e7", + "execId": "9350db5c-f582-5818-9e97-652cd8fcbe07", "isBlockTrade": false, - "price": "214.55", - "side": "Sell", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697463151159" + "price": "20", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695872369111" }, { - "execId": "843f6f48-e381-5a43-a444-a3ba9aa38d58", + "execId": "d288a30e-3ea9-581b-b467-a0f7362866ef", "isBlockTrade": false, - "price": "214.55", + "price": "40", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695345488172" + }, + { + "execId": "d3359da3-e1dd-411a-9b8d-5e4b7ba12180", + "isBlockTrade": true, + "price": "50", "side": "Sell", - "size": "3.20", - "symbol": "BNBPERP", - "time": "1697463151126" + "size": "240.34", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695282269121" }, { - "execId": "78ffd8f4-3944-5544-9da8-a8c126b65952", + "execId": "efda776e-aeb3-5a06-ad9b-98af82f6bbc9", "isBlockTrade": false, - "price": "214.55", - "side": "Sell", - "size": "1.46", - "symbol": "BNBPERP", - "time": "1697463151126" + "price": "40", + "side": "Buy", + "size": "1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695194475440" }, { - "execId": "21943c5f-151c-5efa-af82-291b9f49e50f", + "execId": "4f68a362-1907-585d-98b0-9a793513b404", "isBlockTrade": false, - "price": "214.55", - "side": "Sell", - "size": "0.60", - "symbol": "BNBPERP", - "time": "1697463150853" + "price": "35", + "side": "Buy", + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695021256094" }, { - "execId": "5f58b8a0-a6c4-503e-820d-d810814b1dc9", + "execId": "b5e966d3-9011-558e-b1a3-dffacafc4723", "isBlockTrade": false, - "price": "214.55", + "price": "30", "side": "Sell", - "size": "0.34", - "symbol": "BNBPERP", - "time": "1697463150853" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1694995201907" }, { - "execId": "8cdafe67-6f96-59c3-93e5-482794bd281b", + "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", "isBlockTrade": false, - "price": "214.60", + "price": "45", "side": "Buy", - "size": "0.39", - "symbol": "BNBPERP", - "time": "1697463098612" + "size": "0.04", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871649387" }, { - "execId": "9475af85-d75d-5417-bb87-fd5f890507e6", + "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", "isBlockTrade": false, - "price": "214.55", - "side": "Sell", - "size": "2.05", - "symbol": "BNBPERP", - "time": "1697463094019" + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871473790" }, { - "execId": "3e910db1-01f1-51cf-9685-6872d897f966", + "execId": "03ec865a-1d73-517b-a903-c039b0443195", "isBlockTrade": false, - "price": "214.60", + "price": "45", "side": "Buy", - "size": "0.69", - "symbol": "BNBPERP", - "time": "1697463032821" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871237146" }, { - "execId": "8d89d0a9-32e8-5ed9-986e-16a9193d28e0", + "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", "isBlockTrade": false, - "price": "214.55", - "side": "Sell", - "size": "0.47", - "symbol": "BNBPERP", - "time": "1697463001871" + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871231360" }, { - "execId": "d8ff11d9-d33e-5fc5-9b64-5f0b8a56c9ff", + "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", "isBlockTrade": false, - "price": "214.60", + "price": "45", "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697463001220" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871222184" }, { - "execId": "88165cf7-a3f0-51be-b333-e21d3520f38b", + "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", "isBlockTrade": false, - "price": "214.60", + "price": "40", "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697462956783" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692870465342" }, { - "execId": "352d4e88-dc5c-5950-9d91-1068a8149090", + "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", "isBlockTrade": false, - "price": "214.60", + "price": "40", "side": "Buy", - "size": "56.50", - "symbol": "BNBPERP", - "time": "1697462953889" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811915903" }, { - "execId": "d3bd55ae-ea4f-543d-98c3-1e1300b67ad9", + "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", "isBlockTrade": false, - "price": "214.60", + "price": "40", "side": "Buy", - "size": "2.06", - "symbol": "BNBPERP", - "time": "1697462897902" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811915710" }, { - "execId": "c56d268c-8fb4-5b34-8ec6-609b17e120ef", + "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", "isBlockTrade": false, - "price": "214.60", + "price": "35", "side": "Buy", - "size": "4.78", - "symbol": "BNBPERP", - "time": "1697462897888" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811872212" }, { - "execId": "745a330f-aed2-56f1-b3d6-d44d11fc0761", + "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", "isBlockTrade": false, - "price": "214.60", + "price": "35", "side": "Buy", - "size": "0.94", - "symbol": "BNBPERP", - "time": "1697462897863" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811870983" }, { - "execId": "d8fcc2b3-d9ae-5d57-8d4a-753667b8c112", + "execId": "4779e27f-e2f5-52af-b163-37df33b46603", "isBlockTrade": false, - "price": "214.60", + "price": "35", "side": "Buy", - "size": "0.66", - "symbol": "BNBPERP", - "time": "1697462881334" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811869943" }, { - "execId": "1ad7300b-0c11-5e8d-b455-a158303d6787", + "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", "isBlockTrade": false, - "price": "214.55", + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811868453" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "Success", + "time": 1698094672914 + }, + "queryString": "baseCoin=BTC\u0026category=option\u0026limit=30\u0026symbol=BTC-26NOV24-92000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "spot", + "list": [ + { + "execId": "2290000000067154931", + "isBlockTrade": false, + "price": "26040.57", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697462870559" + "size": "0.086408", + "symbol": "BTCUSDT", + "time": "1693087635429" }, { - "execId": "f86109da-0ce0-5907-b772-5dc4057e36e5", + "execId": "2290000000067154930", "isBlockTrade": false, - "price": "214.55", + "price": "26040.57", "side": "Sell", - "size": "0.16", - "symbol": "BNBPERP", - "time": "1697462870553" + "size": "0.006248", + "symbol": "BTCUSDT", + "time": "1693087632407" }, { - "execId": "6757ac30-3f41-5ad8-b8c2-2a2656ca1a02", + "execId": "2290000000067154929", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697462867956" + "price": "26040.57", + "side": "Sell", + "size": "0.003821", + "symbol": "BTCUSDT", + "time": "1693087629975" }, { - "execId": "7908d830-9119-535a-a34b-432f8e0e344d", + "execId": "2290000000067154928", "isBlockTrade": false, - "price": "214.60", + "price": "26040.58", "side": "Buy", - "size": "2.07", - "symbol": "BNBPERP", - "time": "1697462867952" + "size": "0.000064", + "symbol": "BTCUSDT", + "time": "1693087628303" }, { - "execId": "4d94cd46-ad96-5e44-9b84-c64d69e4d0f6", + "execId": "2290000000067154927", "isBlockTrade": false, - "price": "214.55", + "price": "26040.57", "side": "Sell", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697462864296" + "size": "0.001921", + "symbol": "BTCUSDT", + "time": "1693087625878" }, { - "execId": "180d67cb-24e2-583e-b39a-515cd1855c61", + "execId": "2290000000067154926", "isBlockTrade": false, - "price": "214.55", + "price": "26040.57", "side": "Sell", - "size": "2.89", - "symbol": "BNBPERP", - "time": "1697462864288" + "size": "0.007561", + "symbol": "BTCUSDT", + "time": "1693087624393" }, { - "execId": "6d904bae-95de-53b3-9275-d2beca58bcfa", + "execId": "2290000000067154925", "isBlockTrade": false, - "price": "214.55", + "price": "26040.57", "side": "Sell", - "size": "2.06", - "symbol": "BNBPERP", - "time": "1697462850139" + "size": "0.000253", + "symbol": "BTCUSDT", + "time": "1693087613420" }, { - "execId": "ebb5b00a-b79b-5981-b0ef-c86266c584fa", + "execId": "2290000000067154924", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697462838318" + "price": "26040.57", + "side": "Sell", + "size": "0.001882", + "symbol": "BTCUSDT", + "time": "1693087607881" }, { - "execId": "5e8e4d2d-5db9-5cff-b2d6-94221036ca88", + "execId": "2290000000067154923", "isBlockTrade": false, - "price": "214.50", + "price": "26040.58", "side": "Buy", - "size": "4.20", - "symbol": "BNBPERP", - "time": "1697462836586" + "size": "0.000343", + "symbol": "BTCUSDT", + "time": "1693087606534" }, { - "execId": "12e182ac-5ea3-5e01-92eb-f674bce1509d", + "execId": "2290000000067154922", "isBlockTrade": false, - "price": "214.50", - "side": "Buy", - "size": "0.35", - "symbol": "BNBPERP", - "time": "1697462792416" + "price": "26040.57", + "side": "Sell", + "size": "0.0001", + "symbol": "BTCUSDT", + "time": "1693087584120" }, { - "execId": "8ff0ccd3-8d8c-5450-be52-f5e88154b59d", + "execId": "2290000000067154921", "isBlockTrade": false, - "price": "214.50", + "price": "26040.58", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697462792281" + "size": "0.000038", + "symbol": "BTCUSDT", + "time": "1693087570302" }, { - "execId": "6f726dd2-4384-5b7b-87f5-01abc9214a3c", + "execId": "2290000000067154920", "isBlockTrade": false, - "price": "214.50", + "price": "26040.58", "side": "Buy", - "size": "1.61", - "symbol": "BNBPERP", - "time": "1697462791458" + "size": "0.000384", + "symbol": "BTCUSDT", + "time": "1693087547307" }, { - "execId": "f111bdb5-e1c9-56a8-909d-a00a57b19fbf", + "execId": "2290000000067154919", "isBlockTrade": false, - "price": "214.50", + "price": "26040.58", "side": "Buy", - "size": "0.64", - "symbol": "BNBPERP", - "time": "1697462791412" + "size": "0.000192", + "symbol": "BTCUSDT", + "time": "1693087504912" }, { - "execId": "24d113f6-44fe-550c-9054-9b28b20616c4", + "execId": "2290000000067154918", "isBlockTrade": false, - "price": "214.50", - "side": "Buy", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697462790796" + "price": "26040.57", + "side": "Sell", + "size": "0.001855", + "symbol": "BTCUSDT", + "time": "1693087503184" }, { - "execId": "5207904f-08ea-5259-8319-bbce9f7b15b5", + "execId": "2290000000067154917", "isBlockTrade": false, - "price": "214.00", + "price": "26040.58", "side": "Buy", - "size": "0.15", - "symbol": "BNBPERP", - "time": "1697462786996" + "size": "0.002764", + "symbol": "BTCUSDT", + "time": "1693087501942" }, { - "execId": "8af7a7c2-a4ef-542f-9bd3-eef0c9e69408", + "execId": "2290000000067154916", "isBlockTrade": false, - "price": "214.00", + "price": "26040.58", "side": "Buy", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697462776184" + "size": "0.000622", + "symbol": "BTCUSDT", + "time": "1693087501932" }, { - "execId": "1f217b5c-0ef9-56de-b15e-48acb5208f44", + "execId": "2290000000067154915", "isBlockTrade": false, - "price": "214.00", + "price": "26040.58", "side": "Buy", - "size": "0.14", - "symbol": "BNBPERP", - "time": "1697462775229" + "size": "0.001244", + "symbol": "BTCUSDT", + "time": "1693087501630" }, { - "execId": "9d5e15b5-d840-585f-821b-6e85d9ef5cfd", + "execId": "2290000000067154914", "isBlockTrade": false, - "price": "213.40", + "price": "26040.58", "side": "Buy", - "size": "2.46", - "symbol": "BNBPERP", - "time": "1697462738521" + "size": "0.000038", + "symbol": "BTCUSDT", + "time": "1693087500921" }, { - "execId": "b667b7ac-1e5f-5b8b-8531-b2015d66a579", + "execId": "2290000000067154913", "isBlockTrade": false, - "price": "213.40", + "price": "26040.58", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697462599498" + "size": "0.011474", + "symbol": "BTCUSDT", + "time": "1693087500840" }, { - "execId": "83c0b950-31ef-5aa2-864c-11fde58f3dc3", + "execId": "2290000000067154912", "isBlockTrade": false, - "price": "213.40", + "price": "26040.58", "side": "Buy", - "size": "0.35", - "symbol": "BNBPERP", - "time": "1697462598729" + "size": "0.00192", + "symbol": "BTCUSDT", + "time": "1693087492945" }, { - "execId": "90b5c97a-166e-587d-bbef-5f4abbad2d5f", + "execId": "2290000000067154911", "isBlockTrade": false, - "price": "213.60", - "side": "Sell", - "size": "0.14", - "symbol": "BNBPERP", - "time": "1697462529647" + "price": "26040.58", + "side": "Buy", + "size": "0.000076", + "symbol": "BTCUSDT", + "time": "1693087471241" }, { - "execId": "b3a6e6e2-63ae-5949-a681-a7990bdccd79", + "execId": "2290000000067154910", "isBlockTrade": false, - "price": "213.60", + "price": "26040.57", "side": "Sell", - "size": "1.13", - "symbol": "BNBPERP", - "time": "1697462529640" + "size": "0.004057", + "symbol": "BTCUSDT", + "time": "1693087456750" }, { - "execId": "17579a82-6dd5-5687-947b-8ddd122b6301", + "execId": "2290000000067154909", "isBlockTrade": false, - "price": "213.40", + "price": "26040.58", "side": "Buy", - "size": "0.17", - "symbol": "BNBPERP", - "time": "1697462529267" + "size": "0.256898", + "symbol": "BTCUSDT", + "time": "1693087451293" }, { - "execId": "c6e83b73-f921-52cd-8fbb-ccdae086e382", + "execId": "2290000000067154908", "isBlockTrade": false, - "price": "213.40", + "price": "26040.58", "side": "Buy", - "size": "4.68", - "symbol": "BNBPERP", - "time": "1697462529243" + "size": "0.022552", + "symbol": "BTCUSDT", + "time": "1693087451293" }, { - "execId": "411ad977-fb31-59f6-a76c-b578b1fbde91", + "execId": "2290000000067154907", "isBlockTrade": false, - "price": "213.40", + "price": "26040.58", "side": "Buy", - "size": "0.15", - "symbol": "BNBPERP", - "time": "1697462529087" + "size": "0.12869", + "symbol": "BTCUSDT", + "time": "1693087451252" }, { - "execId": "6e833979-1e62-5c7a-95c5-2a4806fdfdae", + "execId": "2290000000067154906", "isBlockTrade": false, - "price": "213.30", + "price": "26040.58", "side": "Buy", - "size": "2.18", - "symbol": "BNBPERP", - "time": "1697462528463" + "size": "0.340595", + "symbol": "BTCUSDT", + "time": "1693087451249" }, { - "execId": "c6394e8e-2364-5341-899c-e5f3188dd194", + "execId": "2290000000067154905", "isBlockTrade": false, - "price": "213.30", - "side": "Buy", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697462527349" + "price": "26040.57", + "side": "Sell", + "size": "0.012688", + "symbol": "BTCUSDT", + "time": "1693087445768" }, { - "execId": "fccf9656-b9d3-5baf-8806-88db42b5a73d", + "execId": "2290000000067154904", "isBlockTrade": false, - "price": "213.30", + "price": "26040.58", "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697462527349" + "size": "0.002487", + "symbol": "BTCUSDT", + "time": "1693087432359" }, { - "execId": "ac9f9720-e0ed-5acd-b621-33fad16a0f0c", + "execId": "2290000000067154903", "isBlockTrade": false, - "price": "213.30", + "price": "26040.58", "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697462527342" + "size": "0.004676", + "symbol": "BTCUSDT", + "time": "1693087428938" }, { - "execId": "a2ea9dd9-3bb1-5665-8ece-587e762cf2e7", + "execId": "2290000000067154902", "isBlockTrade": false, - "price": "213.30", + "price": "26040.58", "side": "Buy", - "size": "0.35", - "symbol": "BNBPERP", - "time": "1697462527336" + "size": "0.001", + "symbol": "BTCUSDT", + "time": "1693087411820" }, { - "execId": "b39fa222-cf23-58b5-b9b3-67daf430c38f", + "execId": "2290000000067154901", "isBlockTrade": false, - "price": "213.20", + "price": "26041.59", "side": "Sell", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697461736144" + "size": "0.034918", + "symbol": "BTCUSDT", + "time": "1693087411793" }, { - "execId": "a698faa5-88bd-5952-8a1c-480f3b4caa96", + "execId": "2290000000067154900", "isBlockTrade": false, - "price": "213.20", + "price": "26041.59", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697461736143" + "size": "0.050423", + "symbol": "BTCUSDT", + "time": "1693087411774" }, { - "execId": "df3b4e78-4424-53d5-a8be-4b1614e87047", + "execId": "2290000000067154899", "isBlockTrade": false, - "price": "213.10", - "side": "Buy", - "size": "4.58", - "symbol": "BNBPERP", - "time": "1697461736014" + "price": "26041.59", + "side": "Sell", + "size": "0.029859", + "symbol": "BTCUSDT", + "time": "1693087411768" }, { - "execId": "8a10b202-20cd-5c79-8d47-8f882e3a0926", + "execId": "2290000000067154898", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "2.77", - "symbol": "BNBPERP", - "time": "1697461725375" + "price": "26041.97", + "side": "Sell", + "size": "0.00075", + "symbol": "BTCUSDT", + "time": "1693087411763" }, { - "execId": "777395ff-58e5-5112-a61d-fedcd58a3657", + "execId": "2290000000067154897", "isBlockTrade": false, - "price": "212.85", + "price": "26042.13", "side": "Sell", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697461251365" + "size": "0.02334", + "symbol": "BTCUSDT", + "time": "1693087411763" }, { - "execId": "8d960773-6892-5cc0-8a54-0e694e0245a2", + "execId": "2290000000067154896", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697461196570" + "price": "26042.13", + "side": "Sell", + "size": "0.015674", + "symbol": "BTCUSDT", + "time": "1693087411759" }, { - "execId": "84b4c05d-9655-54ed-a7df-6bc1d19ada29", + "execId": "2290000000067154895", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697461196570" + "price": "26042.13", + "side": "Sell", + "size": "0.05624", + "symbol": "BTCUSDT", + "time": "1693087411724" }, { - "execId": "91d6eb06-4474-5021-959b-816b752a833c", + "execId": "2290000000067154894", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.15", - "symbol": "BNBPERP", - "time": "1697461196569" + "price": "26042.13", + "side": "Sell", + "size": "0.041042", + "symbol": "BTCUSDT", + "time": "1693087411719" }, { - "execId": "a2b415b5-ca6a-5ebf-bac8-96ac79bb4c5a", + "execId": "2290000000067154893", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "3.00", - "symbol": "BNBPERP", - "time": "1697460631218" + "price": "26042.13", + "side": "Sell", + "size": "0.015879", + "symbol": "BTCUSDT", + "time": "1693087411719" }, { - "execId": "7fb3b8da-6a76-59f4-a082-62d73d51fb35", + "execId": "2290000000067154892", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "0.46", - "symbol": "BNBPERP", - "time": "1697460631218" + "price": "26042.25", + "side": "Sell", + "size": "0.00141", + "symbol": "BTCUSDT", + "time": "1693087411719" }, { - "execId": "bf7dc60b-73a8-5a45-a231-9dec0e97f783", + "execId": "2290000000067154891", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "1.01", - "symbol": "BNBPERP", - "time": "1697460577301" + "price": "26042.25", + "side": "Sell", + "size": "0.004154", + "symbol": "BTCUSDT", + "time": "1693087411719" }, { - "execId": "1f250429-4654-56ee-973c-2be858bcd677", + "execId": "2290000000067154890", "isBlockTrade": false, - "price": "212.70", + "price": "26042.25", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697459932284" + "size": "0.015566", + "symbol": "BTCUSDT", + "time": "1693087411716" }, { - "execId": "1d16c85e-0271-54bc-a852-a6cb615d1a60", + "execId": "2290000000067154889", "isBlockTrade": false, - "price": "212.70", + "price": "26042.25", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697459932280" + "size": "0.019149", + "symbol": "BTCUSDT", + "time": "1693087411703" }, { - "execId": "5e10d5c4-4231-547e-97de-108e93049542", + "execId": "2290000000067154888", "isBlockTrade": false, - "price": "212.70", + "price": "26042.25", "side": "Sell", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697459932280" + "size": "0.000383", + "symbol": "BTCUSDT", + "time": "1693087411703" }, { - "execId": "9c970326-4d28-54b7-92f3-6205859b3a58", + "execId": "2290000000067154887", "isBlockTrade": false, - "price": "212.70", + "price": "26042.25", "side": "Sell", - "size": "1.58", - "symbol": "BNBPERP", - "time": "1697459932277" + "size": "0.001", + "symbol": "BTCUSDT", + "time": "1693087411703" }, { - "execId": "dde9fd4c-f7fa-5690-adcb-2f5fadd649ac", + "execId": "2290000000067154886", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "2.73", - "symbol": "BNBPERP", - "time": "1697459157595" + "price": "26042.25", + "side": "Sell", + "size": "0.04", + "symbol": "BTCUSDT", + "time": "1693087411703" }, { - "execId": "2525b0b3-4530-59c2-80f3-a06baddc4510", + "execId": "2290000000067154885", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "0.51", - "symbol": "BNBPERP", - "time": "1697459157578" + "price": "26042.25", + "side": "Sell", + "size": "0.02484", + "symbol": "BTCUSDT", + "time": "1693087411703" }, { - "execId": "3ac24ec5-5491-5ba2-9f73-fa192a800341", + "execId": "2290000000067154884", "isBlockTrade": false, - "price": "212.40", - "side": "Buy", - "size": "0.41", - "symbol": "BNBPERP", - "time": "1697457027146" + "price": "26042.25", + "side": "Sell", + "size": "0.00005", + "symbol": "BTCUSDT", + "time": "1693087410441" }, { - "execId": "6f0a8f0e-64e2-5a0b-95cc-342449025855", + "execId": "2290000000067154883", "isBlockTrade": false, - "price": "212.50", - "side": "Sell", - "size": "4.40", - "symbol": "BNBPERP", - "time": "1697456390175" + "price": "26042.26", + "side": "Buy", + "size": "0.000038", + "symbol": "BTCUSDT", + "time": "1693087393216" }, { - "execId": "5033b44e-b7b0-5889-9111-724a5c78d570", + "execId": "2290000000067154882", "isBlockTrade": false, - "price": "212.75", - "side": "Sell", - "size": "0.14", - "symbol": "BNBPERP", - "time": "1697456004660" + "price": "26042.26", + "side": "Buy", + "size": "0.001566", + "symbol": "BTCUSDT", + "time": "1693087382911" }, { - "execId": "3323c4d3-d4ac-599d-9866-38b571e75aec", + "execId": "2290000000067154881", "isBlockTrade": false, - "price": "212.75", - "side": "Sell", - "size": "1.29", - "symbol": "BNBPERP", - "time": "1697456004659" + "price": "26042.26", + "side": "Buy", + "size": "0.008286", + "symbol": "BTCUSDT", + "time": "1693087380413" }, { - "execId": "76d31fd8-7b4d-5362-bc11-954f3df8c841", + "execId": "2290000000067154880", "isBlockTrade": false, - "price": "212.75", - "side": "Sell", - "size": "5.42", - "symbol": "BNBPERP", - "time": "1697456004651" + "price": "26042.25", + "side": "Sell", + "size": "0.01511", + "symbol": "BTCUSDT", + "time": "1693087373815" }, { - "execId": "a52235db-616a-592e-b81d-44dbaf8fb167", + "execId": "2290000000067154879", "isBlockTrade": false, - "price": "212.75", + "price": "26042.25", "side": "Sell", - "size": "1.85", - "symbol": "BNBPERP", - "time": "1697456004643" + "size": "0.04", + "symbol": "BTCUSDT", + "time": "1693087373815" }, { - "execId": "00295963-cae7-5df1-bcfa-a7e1176bff4b", + "execId": "2290000000067154878", "isBlockTrade": false, - "price": "213.10", - "side": "Buy", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697455561126" + "price": "26042.25", + "side": "Sell", + "size": "0.04", + "symbol": "BTCUSDT", + "time": "1693087373815" }, { - "execId": "e0355d7e-5b7c-5ed0-95d1-871e0b7eebd1", + "execId": "2290000000067154877", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697455138188" + "price": "26042.25", + "side": "Sell", + "size": "0.115197", + "symbol": "BTCUSDT", + "time": "1693087373815" }, { - "execId": "8321d2fe-8e09-5155-8599-10afe88736c3", + "execId": "2290000000067154876", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697455041181" + "price": "26042.25", + "side": "Sell", + "size": "0.5", + "symbol": "BTCUSDT", + "time": "1693087373815" }, { - "execId": "33bd828a-1410-5c61-a72f-d4a72cd44fd4", + "execId": "2290000000067154875", "isBlockTrade": false, - "price": "213.15", + "price": "26042.25", "side": "Sell", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697453401359" + "size": "0.074271", + "symbol": "BTCUSDT", + "time": "1693087373815" }, { - "execId": "44635838-ac79-5e4d-93b5-2914668d36cb", + "execId": "2290000000067154874", "isBlockTrade": false, - "price": "212.80", + "price": "26042.26", "side": "Buy", - "size": "4.17", - "symbol": "BNBPERP", - "time": "1697453399877" + "size": "0.000057", + "symbol": "BTCUSDT", + "time": "1693087355871" }, { - "execId": "dc499dda-eb43-5607-b52f-e7dce72873e2", + "execId": "2290000000067154873", "isBlockTrade": false, - "price": "212.80", + "price": "26042.26", "side": "Buy", - "size": "5.00", - "symbol": "BNBPERP", - "time": "1697453399860" + "size": "0.000095", + "symbol": "BTCUSDT", + "time": "1693087350124" }, { - "execId": "11e82a69-c386-50eb-a6fe-c52bc1886476", + "execId": "2290000000067154872", "isBlockTrade": false, - "price": "212.80", + "price": "26042.26", "side": "Buy", - "size": "0.84", - "symbol": "BNBPERP", - "time": "1697453372107" - }, + "size": "0.001918", + "symbol": "BTCUSDT", + "time": "1693087347916" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087637674 + }, + "queryString": "category=spot\u0026limit=60\u0026symbol=BTCUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "a327cf53-de37-52bb-85d5-19f743d1b086", + "execId": "7cb8afae-d5cc-5833-ad14-6d6dc08c3d32", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453372084" + "size": "0.02", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692943393092" }, { - "execId": "1cd830a1-e9e9-5dfe-b204-6e820d619201", + "execId": "f41969b7-bb1e-5dfa-8d41-56af7fb36631", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.18", - "symbol": "BNBPERP", - "time": "1697453361867" + "price": "40", + "side": "Sell", + "size": "1.46", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692899613925" }, { - "execId": "18f70a9b-243d-5a05-983e-73cf55a8a8a0", + "execId": "503685b3-be9d-591a-b180-56905b7b5a39", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453361759" + "price": "60", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692890146893" }, { - "execId": "3c25481c-4b3a-550e-957f-06a38efabcf3", + "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", "isBlockTrade": false, - "price": "212.80", + "price": "45", "side": "Buy", - "size": "1.17", - "symbol": "BNBPERP", - "time": "1697453357625" + "size": "0.04", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871649387" }, { - "execId": "f51dc9b6-6995-581c-9fe0-6e3c23234e79", + "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", "isBlockTrade": false, - "price": "212.80", + "price": "45", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453357607" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871473790" }, { - "execId": "d3ac6fdc-7777-54ea-9129-14564d2e1b48", + "execId": "03ec865a-1d73-517b-a903-c039b0443195", "isBlockTrade": false, - "price": "212.80", + "price": "45", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697453356066" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871237146" }, { - "execId": "7bb67ae0-19fa-5913-af3a-9d6d7085a046", + "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", "isBlockTrade": false, - "price": "212.80", + "price": "45", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453338755" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871231360" }, { - "execId": "79a7c9aa-cbfe-599b-b045-d100b64468c7", + "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", "isBlockTrade": false, - "price": "212.80", + "price": "45", "side": "Buy", - "size": "1.53", - "symbol": "BNBPERP", - "time": "1697453335167" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871222184" }, { - "execId": "912d6f97-ea12-5462-809a-0388c46d20e2", + "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", "isBlockTrade": false, - "price": "212.80", + "price": "40", "side": "Buy", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697453335144" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692870465342" }, { - "execId": "67780b3f-b39a-55d9-880e-d01047288e73", + "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", "isBlockTrade": false, - "price": "212.80", + "price": "40", "side": "Buy", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697453335135" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811915903" }, { - "execId": "b41b51e1-0d7b-5f67-be5b-b0a8691b1e52", + "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", "isBlockTrade": false, - "price": "212.80", + "price": "40", "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453329232" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811915710" }, { - "execId": "5e603b75-9f58-5cdf-97c1-95657d899181", + "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453319996" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811872212" }, { - "execId": "e0d49679-275a-5a8e-8757-bab71162658d", + "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453247187" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811870983" }, { - "execId": "d3040357-8163-5fd3-b92e-0d7a19fa1055", + "execId": "4779e27f-e2f5-52af-b163-37df33b46603", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453204099" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811869943" }, { - "execId": "22e9d4e6-a7f7-52f6-9d85-b68e594fe382", + "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453193588" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811868453" }, { - "execId": "e14dc0e4-0881-5e57-bd45-0774048a6c5c", + "execId": "0aae2988-3812-57c8-be8b-d0a80eed4209", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453183287" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811867434" }, { - "execId": "f47ebb8f-3408-5997-b4ed-f5589635d7e5", + "execId": "8feb8db2-9e9a-579d-8020-a90780d7957a", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "5.00", - "symbol": "BNBPERP", - "time": "1697453166915" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811866313" }, { - "execId": "d2a70684-be83-5cde-8c98-12a3065fad8b", + "execId": "03870a74-7957-5ae1-8911-443b1f656a7b", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697453161130" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811865092" }, { - "execId": "bd407389-ca5d-53e5-8c68-722276c293ca", + "execId": "d6f76cca-23d3-5fdf-aced-967cebb09d2f", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "5.00", - "symbol": "BNBPERP", - "time": "1697453142867" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811863382" }, { - "execId": "6a106e06-7f4d-5832-b755-015c953ff052", + "execId": "f87039aa-6ded-500d-8828-44e493092ebb", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453121784" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811861684" }, { - "execId": "0ef80c4a-338e-5988-a351-aeeb9c549520", + "execId": "13fc2ecb-a8b2-5d66-a05f-23b359cef7c2", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "0.73", - "symbol": "BNBPERP", - "time": "1697453103665" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811860423" }, { - "execId": "03142af8-9704-5576-b953-4a229f01f551", + "execId": "842fd093-d188-575e-afb1-e470b2ab321b", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "0.56", - "symbol": "BNBPERP", - "time": "1697453103656" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811859373" }, { - "execId": "8b1c0c76-c183-53bf-bd07-ff87a1a6145f", + "execId": "a32fedcd-93a4-55b1-9458-77e8ff2ddd20", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "0.46", - "symbol": "BNBPERP", - "time": "1697453103648" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811857353" }, { - "execId": "466791b6-3efa-5fd3-a8de-a7b736a3e7c8", + "execId": "94dbfc63-0184-5582-adb2-3f5879aed638", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453103625" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811855883" }, { - "execId": "2d85b43c-8aa4-5f3d-a54b-0b029ae5af57", + "execId": "5c2bc587-faf8-5745-bc9f-8fdfce4b3990", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453101384" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811854453" }, { - "execId": "0bd331f8-ee8b-5ae4-97f3-4b3b1c61217e", + "execId": "b17a9a0c-a660-5dee-9617-bc986cea2a8a", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "0.20", - "symbol": "BNBPERP", - "time": "1697453063734" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811853344" }, { - "execId": "745e6ab4-68db-5aeb-98c3-2bae14bdd961", + "execId": "e03ebb7f-731b-5392-9197-596b866298e3", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "0.46", - "symbol": "BNBPERP", - "time": "1697453063726" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811851543" }, { - "execId": "fede5069-a5a9-59a3-a705-9053d662c25d", + "execId": "763c0914-51c5-5c6f-8b52-5bf7747f9c07", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453062422" + "size": "0.07", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811850510" }, { - "execId": "71f63432-5100-5313-b54d-0bd187c76c6f", + "execId": "6c6cb45a-6b59-56ca-87c4-5f5e16b10c26", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453045239" + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811850510" }, { - "execId": "ca2687f5-33ea-5ac8-8087-4de4af79416b", + "execId": "35ebad4c-7f48-5aca-bdc7-855339491fa8", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697452964760" + "size": "0.06", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811850510" }, { - "execId": "dd8cb1cd-c4bc-5fa4-b4fe-737305d211fa", + "execId": "e3bc88ba-ed62-5a61-8421-13367b7e2ee1", "isBlockTrade": false, - "price": "212.80", + "price": "35", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697452964759" + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811758672" }, { - "execId": "3b3c20e8-bde0-5b8b-af73-16b757bf2fe4", + "execId": "8b8d028c-ac4c-5f17-a114-0642fd265905", "isBlockTrade": false, - "price": "212.80", + "price": "30", "side": "Buy", - "size": "1.88", - "symbol": "BNBPERP", - "time": "1697452964752" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692810779243" }, { - "execId": "c67ee1cf-62f5-5333-b4fc-e02861073589", + "execId": "c05738a9-6675-5114-83e2-73f30064b99d", "isBlockTrade": false, - "price": "212.80", + "price": "30", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697452964674" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692810778213" }, { - "execId": "d44b1b76-37e5-50cf-a6b2-b346e0270383", + "execId": "8899a193-debf-58d6-9f54-5ec6228f68ca", "isBlockTrade": false, - "price": "212.65", - "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697451808031" + "price": "30", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692810778017" }, { - "execId": "7012656a-ad33-5356-8ea7-14e12a70c9e5", + "execId": "02bfc14c-782f-53f4-a66a-d67aba29b6b2", "isBlockTrade": false, - "price": "212.75", - "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697451582032" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692801474253" }, { - "execId": "45081328-9aa4-55f1-84d7-ee15f5c057df", + "execId": "3af937e3-8226-5f8c-b031-9cd8dcc3f9f6", "isBlockTrade": false, - "price": "212.75", - "side": "Sell", - "size": "1.54", - "symbol": "BNBPERP", - "time": "1697451582032" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692801474054" }, { - "execId": "0756b52f-a1da-5ec0-b5f0-986f5903e7df", + "execId": "4bb9ea79-d8ee-516e-aa44-709bdc867942", "isBlockTrade": false, - "price": "212.75", - "side": "Sell", - "size": "3.06", - "symbol": "BNBPERP", - "time": "1697451582024" + "price": "30", + "side": "Buy", + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692748527161" }, { - "execId": "449c4374-9645-544a-a5da-f29b4adc4fad", + "execId": "f3c3f6f5-a375-5bdc-a190-1a81575b8c48", "isBlockTrade": false, - "price": "212.75", - "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697451582024" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692748146525" }, { - "execId": "a1a5047d-4fef-5134-b3f2-56c93e46c361", + "execId": "9cd9b1d4-68ae-5f67-afb6-632a9106f15e", "isBlockTrade": false, - "price": "212.75", - "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697451580231" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692748145428" }, { - "execId": "b56fcff8-98af-5a57-9aa7-a3386e04802d", + "execId": "6420c298-3075-585d-a5df-7184c02d0af8", "isBlockTrade": false, - "price": "212.75", - "side": "Sell", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697451489055" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692748132829" }, { - "execId": "f7785578-795a-5a4b-9de1-80ab045cb45d", + "execId": "5f006aed-b2c2-5912-9d53-db9779d265ee", "isBlockTrade": false, - "price": "212.80", + "price": "25", "side": "Buy", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697451069999" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747981326" }, { - "execId": "f28ff6e3-416e-5985-963e-b1b2a0d3cae8", + "execId": "0c2b3841-a126-5add-a39c-769531df1fba", "isBlockTrade": false, - "price": "212.80", + "price": "25", "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697451069991" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747961127" }, { - "execId": "057d84b2-4d04-575f-aea9-a36b40e915c4", + "execId": "b41a5d65-fb90-5098-8b1f-b8b4af768164", "isBlockTrade": false, - "price": "212.80", - "side": "Sell", - "size": "6.84", - "symbol": "BNBPERP", - "time": "1697450436892" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747955927" }, { - "execId": "d1bbcfec-cfe1-562c-bc5e-92cafc84194a", + "execId": "66b7eb1d-53b4-5204-8232-d67969d9e8e4", "isBlockTrade": false, - "price": "212.65", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697449663042" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747811124" }, { - "execId": "7f9563fe-700c-5a52-8003-359e26f62d51", + "execId": "44d96a98-82a3-50d7-b9b5-b8453d42988d", "isBlockTrade": false, - "price": "212.35", + "price": "25", "side": "Buy", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697448573122" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747580127" }, { - "execId": "8e653c2c-378c-57ec-adca-e8cc14c22e10", + "execId": "c0eb2b5f-60c7-5477-96ce-45a1734051e0", "isBlockTrade": false, - "price": "212.20", + "price": "25", "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697448482166" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747577125" }, { - "execId": "2808de95-0f43-5445-a1a9-76044e2db348", + "execId": "82c27a20-4a2c-5e4d-8f6f-873879ebe9ad", "isBlockTrade": false, - "price": "212.20", + "price": "25", "side": "Buy", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697447941153" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747554527" }, { - "execId": "27d7d5a5-d69f-503f-820e-24315fa50255", + "execId": "c0344864-1de5-5694-8268-c23edfbbba64", "isBlockTrade": false, - "price": "212.50", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697447390121" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747129426" }, { - "execId": "7e3f25a9-5c5e-5d46-902a-40e52d79f0ec", + "execId": "c241c2e6-f438-5569-b52e-1fe0b5060565", "isBlockTrade": false, - "price": "212.60", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697447202169" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747104626" }, { - "execId": "d61b4ee1-b0bf-569c-a1cf-3f91e40b72bb", + "execId": "e4a68bc0-19b9-5252-9516-3e62696806ac", "isBlockTrade": false, - "price": "213.20", + "price": "25", "side": "Buy", - "size": "1.21", - "symbol": "BNBPERP", - "time": "1697443559689" + "size": "0.06", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747091085" }, { - "execId": "edd0b3de-cd5f-5729-a1c0-f0cd85e9cd16", + "execId": "b6a636bd-7a59-5cae-9274-07e0e58da616", "isBlockTrade": false, - "price": "213.20", + "price": "25", "side": "Buy", - "size": "0.29", - "symbol": "BNBPERP", - "time": "1697443559689" + "size": "0.04", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747091011" }, { - "execId": "bfeb3359-2dd9-570d-a864-5dcff087a132", + "execId": "ae26ef40-946a-5164-88ba-d7ced17f9958", "isBlockTrade": false, - "price": "213.20", + "price": "25", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697443559689" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692746167827" }, { - "execId": "0a2a3ad6-8f0c-581f-b7e2-3188c9159bb2", + "execId": "88d1d38d-d4c4-551f-9038-3fc58405fbe7", "isBlockTrade": false, - "price": "213.20", + "price": "25", "side": "Buy", - "size": "3.18", - "symbol": "BNBPERP", - "time": "1697443559689" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692746166124" }, { - "execId": "066f2d02-6bff-580a-8ed0-583e1d0e757e", + "execId": "f67d1571-dd93-58fb-9c50-4356e7b38262", "isBlockTrade": false, - "price": "213.15", + "price": "25", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697443490254" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692746164126" }, { - "execId": "7cf7987b-f216-5389-84cf-755bf0772693", + "execId": "47331aa3-687f-5555-a36a-9d1b7c8ebbab", "isBlockTrade": false, - "price": "213.15", + "price": "25", "side": "Buy", - "size": "1.90", - "symbol": "BNBPERP", - "time": "1697443364730" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692745591526" }, { - "execId": "2bbb9b9a-60bf-5f07-b1d2-ee73e31a77d8", + "execId": "17be8485-390d-56ab-9cd9-a659beac24ef", "isBlockTrade": false, - "price": "213.15", + "price": "25", "side": "Buy", - "size": "2.79", - "symbol": "BNBPERP", - "time": "1697443364681" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692745589925" }, { - "execId": "f8068f9f-bbd3-52a7-86f2-d9636d27615e", + "execId": "5b357fed-ac72-524a-b23f-ff3e1b5286c4", "isBlockTrade": false, - "price": "213.05", + "price": "25", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697443364623" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692745588319" }, { - "execId": "cf01f259-73be-595e-9a6d-77c03e38be13", + "execId": "972838db-6897-5212-ad20-ecff055e10fa", "isBlockTrade": false, - "price": "213.05", + "price": "25", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697443329147" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692743031965" }, { - "execId": "7e746b3a-0732-57e7-85f5-7c0f4464cbdf", + "execId": "a5d923ae-775b-5d42-86ec-e38aaa8f0dd2", "isBlockTrade": false, - "price": "213.10", + "price": "35", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697443285865" + "size": "7.68", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692658675566" }, { - "execId": "2c43cc49-3b34-5ceb-8625-fd8d483da1ca", + "execId": "15406c7f-a797-573f-b0c9-6c23fb3a19da", "isBlockTrade": false, - "price": "213.10", + "price": "35", "side": "Buy", - "size": "4.51", - "symbol": "BNBPERP", - "time": "1697443277178" + "size": "1.22", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692655283032" }, { - "execId": "88375e0c-62f8-53d4-a7a2-53c045011cec", + "execId": "81cc05cb-478b-5b86-a6bc-addfe70ee0ba", "isBlockTrade": false, - "price": "213.10", + "price": "35", "side": "Buy", - "size": "0.17", - "symbol": "BNBPERP", - "time": "1697443277137" + "size": "6.71", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692654527958" }, { - "execId": "878c586a-7190-55a2-a9d0-f08bd334dc23", + "execId": "27b5c2ff-9e68-51f7-b034-7c90c4491a82", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697443277083" + "price": "5", + "side": "Sell", + "size": "0.24", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692343853256" }, { - "execId": "608aa5d2-b0b4-51b6-b421-b7e1c29d94b3", + "execId": "4cf50108-2fcb-5984-bf4f-b0e94082bc0f", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "4.08", - "symbol": "BNBPERP", - "time": "1697443267206" + "price": "30", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692289653829" }, { - "execId": "d47a11f2-022e-5d6e-9864-1fc6768fff4d", + "execId": "bb18b2a1-94ab-51b6-a842-3ce62ed40821", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "0.60", - "symbol": "BNBPERP", - "time": "1697443267161" + "price": "45", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692081163487" }, { - "execId": "500ce211-134c-5c95-9a59-4de0109657ce", + "execId": "7abedd2f-ae08-5f11-81f6-d92eff78f5ad", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697443229161" + "price": "40", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692000192999" }, { - "execId": "433d01a4-0233-5ba4-a6fc-a635fec6eac6", + "execId": "900d5131-7ef2-5ec8-98b3-7feb28e781cf", "isBlockTrade": false, - "price": "212.95", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697443218552" + "price": "40", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692000192999" }, { - "execId": "098e17a3-ba49-5277-8da4-1eb576072353", + "execId": "f4cb27a8-25ab-526a-96bc-821cb340d352", "isBlockTrade": false, - "price": "212.90", + "price": "65", "side": "Buy", - "size": "4.65", - "symbol": "BNBPERP", - "time": "1697443213203" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1691564051538" }, { - "execId": "aeca8c04-1dc7-5e4f-bc3a-f8cd6f4161be", + "execId": "3e68bd80-4d75-5fcb-9c46-d3883e012aa5", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697443210063" + "price": "45", + "side": "Sell", + "size": "1.99", + "symbol": "BTC-26NOV24-92000-C", + "time": "1691044604180" }, { - "execId": "0c88710a-a985-5aa5-a7f9-b7db0846f417", + "execId": "c48348cf-1dfc-5b34-9166-686396627708", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "2.81", - "symbol": "BNBPERP", - "time": "1697443207933" + "price": "45", + "side": "Sell", + "size": "1.86", + "symbol": "BTC-26NOV24-92000-C", + "time": "1691040728040" }, { - "execId": "d1292a21-64fa-5865-89eb-335b883fafe9", + "execId": "09dd2478-7c40-5a99-a3d4-d7a847faf757", "isBlockTrade": false, - "price": "212.85", + "price": "65", "side": "Buy", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697443207858" + "size": "1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690953251250" }, { - "execId": "acecdb20-0c6b-5cb7-87be-6ccea56137a8", + "execId": "7cdd3163-f09b-54b6-b2ad-58548ed50be8", "isBlockTrade": false, - "price": "212.80", + "price": "45", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697443206089" + "size": "14.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690842074206" }, { - "execId": "18f89961-e595-5561-b1ae-d6559b7207ad", + "execId": "e0a264df-8abf-5ca4-b3c0-31b66662f18a", "isBlockTrade": false, - "price": "213.10", + "price": "70", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697442365643" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690678873311" }, { - "execId": "de7dedd1-fa67-5ef4-bd66-9f3d65eeeab4", + "execId": "7814a9c5-5e29-5823-b2d9-e46757e8cc08", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "4.68", - "symbol": "BNBPERP", - "time": "1697442357763" + "price": "70", + "side": "Sell", + "size": "8.46", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690675171386" }, { - "execId": "6fcbc32d-f21a-53bf-a843-e6e4f0ee8cde", + "execId": "f950371b-82f7-5de2-9d7a-f005fc17ac40", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "0.39", - "symbol": "BNBPERP", - "time": "1697442320955" + "price": "65", + "side": "Sell", + "size": "8.08", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690639394347" }, { - "execId": "87c588fc-5bdd-54f3-893f-1ebf12c51a4b", + "execId": "d50ecd4b-733c-59b8-a950-8a7068e58f10", "isBlockTrade": false, - "price": "213.00", + "price": "90", "side": "Buy", - "size": "1.17", - "symbol": "BNBPERP", - "time": "1697442265432" + "size": "0.04", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690594274419" }, { - "execId": "054416d7-2878-534d-9704-5079e6898405", + "execId": "50cda385-6ead-59e1-acf0-7ffb07de4d0e", "isBlockTrade": false, - "price": "213.00", + "price": "85", "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697442265314" + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690594052998" }, { - "execId": "1924604f-3b81-57bc-821b-4e9fdd9ee075", + "execId": "8dd38824-e1a6-5bff-b905-6068aa91439d", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "2.52", - "symbol": "BNBPERP", - "time": "1697442165593" + "price": "80", + "side": "Sell", + "size": "1.99", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690591562379" }, { - "execId": "ca34b7dc-b512-595e-9e76-0097b0506742", + "execId": "8c1457e3-6804-5e47-8a24-a32de7192fbd", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "0.17", - "symbol": "BNBPERP", - "time": "1697442165474" + "price": "85", + "side": "Sell", + "size": "2.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690588395410" }, { - "execId": "b18307e8-fc26-510c-a498-e951c09c2e9c", + "execId": "95ab5274-3c2a-5e2d-9a49-e5ad57723beb", "isBlockTrade": false, - "price": "213.00", + "price": "80", "side": "Buy", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697442160480" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690588382246" }, { - "execId": "c5b8eb97-a749-5bff-af20-1e4db8e5db8f", + "execId": "7cfe3f3d-afa8-5908-a50e-a73ba919d3f7", "isBlockTrade": false, - "price": "213.00", + "price": "85", "side": "Buy", - "size": "0.52", - "symbol": "BNBPERP", - "time": "1697442154464" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690530296470" }, { - "execId": "35dc0587-37ea-5d5c-8b12-ce25c62e0c74", + "execId": "600b3927-1019-58fb-a39e-dd8053f68af9", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697442153991" + "price": "85", + "side": "Sell", + "size": "7.33", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690511295758" }, { - "execId": "158bce08-0fa9-54b3-bd8e-5da737ce8740", + "execId": "776e120f-adab-5544-a313-2bd1eb5b93df", "isBlockTrade": false, - "price": "213.00", + "price": "80", "side": "Buy", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697442152238" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690510597095" }, { - "execId": "0effeb4f-8d52-5c62-8d46-4a53b61085ff", + "execId": "28d76ffd-8dfe-5707-acf6-ea2dd564769e", "isBlockTrade": false, - "price": "213.10", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441931957" + "price": "95", + "side": "Sell", + "size": "1.2", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690468530589" }, { - "execId": "4bfb9d1a-8011-5132-b5fb-9086f904226f", + "execId": "b62800b5-d252-5563-9cf7-f8f723326244", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441892134" + "price": "95", + "side": "Sell", + "size": "1.7", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690466213129" }, { - "execId": "b42db42d-5f87-5977-b37f-78c345abfdb6", + "execId": "69ab4d74-800d-5583-b745-4d5218e78215", "isBlockTrade": false, - "price": "213.00", + "price": "90", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441854621" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690454272722" }, { - "execId": "9a5ff452-4df2-5dfd-a295-a7ff0ca07a5c", + "execId": "85bd0547-3c05-59d4-aee6-3bb6f2d8e6f7", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441825970" + "price": "90", + "side": "Sell", + "size": "2.91", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690452174738" }, { - "execId": "12652d33-020f-533b-8ab7-319f77acd7a7", + "execId": "fbb33af6-4589-5bf1-b815-4c9b9b853c13", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "4.19", - "symbol": "BNBPERP", - "time": "1697441779751" + "price": "90", + "side": "Sell", + "size": "8.65", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690452170729" }, { - "execId": "5139aea9-1d69-5e26-820d-65e53d111c71", + "execId": "55ab72ac-60e2-577b-95bd-a1a937dba539", "isBlockTrade": false, - "price": "212.90", + "price": "90", "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697441779706" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690452144354" }, { - "execId": "27834f69-af6a-5155-b38c-477644327039", + "execId": "8f5ef951-62ba-5c32-bf39-db52fed6812c", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "0.14", - "symbol": "BNBPERP", - "time": "1697441602035" + "price": "90", + "side": "Sell", + "size": "2.7", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690451247721" }, { - "execId": "563005a8-d5a2-5ad6-8b41-5af0a12a59eb", + "execId": "0db649ac-5739-5068-936d-6abc2571a0b8", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441574525" + "price": "90", + "side": "Sell", + "size": "2.15", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690450418505" }, { - "execId": "3286b5ee-b236-5a8a-a87b-7b8a19ea0097", + "execId": "4b20cc9e-f9f2-567b-b8c2-de1ffeb57d58", "isBlockTrade": false, - "price": "212.95", + "price": "90", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441448650" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690450087562" }, { - "execId": "3e2a1020-e05a-5bce-a7c8-1d9e92f4e73b", + "execId": "da5f690e-7c19-5f54-97d9-7f48d92f65fd", "isBlockTrade": false, - "price": "213.00", + "price": "105", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441215151" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690265985426" }, { - "execId": "e82097a0-9335-5a8c-b160-a8832d08a5ae", + "execId": "1f5e0416-ca71-5969-9ec4-f88c9f4cb568", "isBlockTrade": false, - "price": "213.00", + "price": "125", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441184213" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690170387386" }, { - "execId": "aa25758c-312a-58fb-90af-8c71d244b881", + "execId": "1c0593d7-982e-5490-9431-1da6e17a5c84", "isBlockTrade": false, - "price": "212.95", + "price": "115", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441168830" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689831782426" }, { - "execId": "45674bd6-6dbc-5f81-a02e-8c6d8340de54", + "execId": "8412c844-f46f-58e9-9d8e-26009f4aa980", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "4.39", - "symbol": "BNBPERP", - "time": "1697440952335" + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689814678276" }, { - "execId": "7a81cc67-fd08-5cae-87af-6ea14634fb74", + "execId": "244d41e1-22b6-5594-8195-fe8757c5d656", "isBlockTrade": false, - "price": "213.00", + "price": "105", "side": "Buy", - "size": "0.30", - "symbol": "BNBPERP", - "time": "1697440952291" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689813949072" }, { - "execId": "887e85f6-f06a-54e2-901f-36a299713815", + "execId": "7a8a0c55-2ad5-5c84-9ece-c137625d3b21", "isBlockTrade": false, - "price": "212.95", + "price": "110", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697440946171" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689793027406" }, { - "execId": "df8fb9fa-990b-5169-8629-40f5793f8440", + "execId": "8dac8a7e-b612-518d-9e72-3c7a89f3ce10", "isBlockTrade": false, - "price": "212.90", + "price": "110", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697440931400" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689792999031" }, { - "execId": "fcd0efd8-ab31-5526-b2eb-f6129fe1011a", + "execId": "a6ed3977-da50-51e6-9522-267adb34ba41", "isBlockTrade": false, - "price": "212.40", - "side": "Sell", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697440206299" + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689792350680" }, { - "execId": "33e9f24e-45e4-5b56-8368-635782083263", + "execId": "77e633f7-c9b3-525d-b94e-38c48f7dac3a", "isBlockTrade": false, - "price": "212.40", - "side": "Sell", + "price": "110", + "side": "Buy", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697440195560" + "symbol": "BTC-26NOV24-92000-C", + "time": "1689791245376" }, { - "execId": "da3b1a7f-18ca-5f0e-b367-56651ffd78f5", + "execId": "e58e9022-664a-5452-8ff6-c4ce973bc006", "isBlockTrade": false, - "price": "212.70", + "price": "120", "side": "Buy", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697437287988" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689767268733" }, { - "execId": "922090d5-27cc-52b0-8d84-b97e092f20bb", + "execId": "4eb43821-0021-50c0-98ce-968a769c8992", "isBlockTrade": false, - "price": "213.20", + "price": "120", "side": "Buy", - "size": "0.40", - "symbol": "BNBPERP", - "time": "1697436448907" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689749449793" }, { - "execId": "f866d433-5cbb-5eab-96a1-21cb18e81b51", + "execId": "46a57f72-c548-57b1-a4e9-4dff54b5632f", "isBlockTrade": false, - "price": "212.80", - "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697436000979" + "price": "105", + "side": "Buy", + "size": "0.15", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689665722759" }, { - "execId": "eb71fe03-3267-5abb-a683-0bfb3743a9e5", + "execId": "f948f8f6-a101-508d-8d68-9e37c71ff189", "isBlockTrade": false, - "price": "213.00", + "price": "100", "side": "Buy", - "size": "0.40", - "symbol": "BNBPERP", - "time": "1697434943380" + "size": "1.31", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689664084383" }, { - "execId": "8af8bddb-ac19-513f-84f9-9a345f2107f6", + "execId": "2412189a-edf2-5014-b12b-ed97b863d39c", "isBlockTrade": false, - "price": "213.00", + "price": "110", "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697434943380" + "size": "1.76", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689655198783" }, { - "execId": "e4464f7b-b7ff-5a05-8269-5e57963dbab0", + "execId": "adaca674-ef11-51c2-9046-1999934e4557", "isBlockTrade": false, - "price": "212.90", - "side": "Sell", - "size": "0.13", - "symbol": "BNBPERP", - "time": "1697434924257" + "price": "120", + "side": "Buy", + "size": "1.6", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689652208593" }, { - "execId": "19340992-44ab-5a61-b1ff-490e0455c5c8", + "execId": "fbda7e81-f4b9-5372-9f91-9f0905b644c8", "isBlockTrade": false, - "price": "212.90", - "side": "Sell", - "size": "0.27", - "symbol": "BNBPERP", - "time": "1697434924257" + "price": "120", + "side": "Buy", + "size": "1.65", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689641055620" }, { - "execId": "3e9c5a19-81f2-58dc-9aeb-b133dc20d8e9", + "execId": "312f13cf-177c-5908-b469-8306d8e401cf", "isBlockTrade": false, - "price": "212.90", - "side": "Sell", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697434924250" + "price": "120", + "side": "Buy", + "size": "3.02", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689641030035" }, { - "execId": "9d9c311c-e325-5c24-88c5-3ebe607f53a0", + "execId": "f302ee05-6b41-5c56-a8c5-fc1601f4d9b6", "isBlockTrade": false, - "price": "212.90", - "side": "Sell", - "size": "2.03", - "symbol": "BNBPERP", - "time": "1697434924249" + "price": "115", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689628794196" }, { - "execId": "c465a30a-0970-5636-adec-d3453763c5c5", + "execId": "1e6f3107-2acd-5da8-a2de-d1c596744ba5", "isBlockTrade": false, - "price": "212.65", - "side": "Sell", - "size": "0.40", - "symbol": "BNBPERP", - "time": "1697433789916" + "price": "120", + "side": "Buy", + "size": "2.45", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689615929164" }, { - "execId": "4893b7ff-b83d-5f5a-a05f-011bb23941d1", + "execId": "48415010-9359-5929-96b5-5dd8a78aa7b9", "isBlockTrade": false, - "price": "212.00", + "price": "120", "side": "Buy", - "size": "0.40", - "symbol": "BNBPERP", - "time": "1697433550051" + "size": "3.09", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689589540377" }, { - "execId": "eb5375c5-1053-5373-8acd-954ef83ab566", + "execId": "0d9ab75b-3dae-536f-a0d0-3485c1460768", "isBlockTrade": false, - "price": "210.85", + "price": "120", "side": "Buy", - "size": "3.43", - "symbol": "BNBPERP", - "time": "1697433432833" + "size": "1.26", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689561271052" }, { - "execId": "44f2a731-6bc6-5497-9b89-d291b3254c64", + "execId": "89a34041-265a-50d6-921a-6b3e25fbb4c9", "isBlockTrade": false, - "price": "210.85", + "price": "120", "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697433402771" + "size": "1.28", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689491650620" }, { - "execId": "99b72780-5eff-54e8-b471-0b58e628ec75", + "execId": "95236ba6-3eb6-5c59-8f69-43fec9eb190f", "isBlockTrade": false, - "price": "210.85", + "price": "120", "side": "Buy", - "size": "2.47", - "symbol": "BNBPERP", - "time": "1697433402457" + "size": "1.35", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689490753059" }, { - "execId": "84f084dc-f5f6-5b59-8701-94842a709339", + "execId": "e91327f5-5795-5bf5-b3fe-633fd52b4c1c", "isBlockTrade": false, - "price": "210.65", + "price": "130", "side": "Buy", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697432112327" + "symbol": "BTC-26NOV24-92000-C", + "time": "1689442562265" }, { - "execId": "da18db11-319e-579a-8d5d-f64483e90259", + "execId": "a82d2005-ee60-5853-a346-f6217ad43a6a", "isBlockTrade": false, - "price": "210.55", + "price": "160", "side": "Buy", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697423070382" + "size": "1.42", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689340280842" }, { - "execId": "fdd7f7cb-bbcd-5a73-9f9c-20436347f46d", + "execId": "34e20da3-9dbf-51f0-8977-f892acc8287d", "isBlockTrade": false, - "price": "210.35", - "side": "Sell", - "size": "0.27", - "symbol": "BNBPERP", - "time": "1697420265029" - }, + "price": "155", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689271389474" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "Success", + "time": 1693086659982 + }, + "queryString": "baseCoin=BTC\u0026category=option\u0026limit=500\u0026symbol=BTC-26NOV24-92000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ { - "execId": "e9e22886-3cf8-5bdb-a8a2-b4ce17c70c86", + "execId": "3cb2757c-533e-5de7-8bf1-5bdf5c981b4f", "isBlockTrade": false, - "price": "210.35", + "price": "214.15", "side": "Sell", - "size": "0.10", + "size": "0.40", "symbol": "BNBPERP", - "time": "1697420265029" + "time": "1697488863313" }, { - "execId": "fb2e2930-c3bb-5d2b-846b-11d438367f37", + "execId": "a13ac339-bf82-5ebd-92ec-59d01f63a052", "isBlockTrade": false, - "price": "210.35", - "side": "Sell", - "size": "0.02", + "price": "214.80", + "side": "Buy", + "size": "0.31", "symbol": "BNBPERP", - "time": "1697420265028" + "time": "1697487802141" }, { - "execId": "8cc9d75b-14ce-5461-b841-dfe827cf1bb2", + "execId": "7862ed4c-8af2-575c-a5ff-c0502469b162", "isBlockTrade": false, - "price": "210.35", - "side": "Sell", - "size": "0.06", + "price": "214.80", + "side": "Buy", + "size": "0.72", "symbol": "BNBPERP", - "time": "1697420265028" + "time": "1697487802053" }, { - "execId": "273c1f45-8494-56b2-ae48-65af675601e9", + "execId": "52d95e67-180b-50d6-af22-d20ace37f60d", "isBlockTrade": false, - "price": "210.35", - "side": "Sell", + "price": "214.45", + "side": "Buy", "size": "0.01", "symbol": "BNBPERP", - "time": "1697420265027" + "time": "1697485314084" }, { - "execId": "1f87a86f-9b4e-5c91-9a0d-6553c1c011a4", + "execId": "91e880eb-1a48-50b0-bc04-59f84561b108", "isBlockTrade": false, - "price": "210.35", + "price": "214.75", "side": "Sell", - "size": "0.44", + "size": "0.49", "symbol": "BNBPERP", - "time": "1697420265025" + "time": "1697483745332" }, { - "execId": "229518e5-aea9-5ddd-bfe5-725f130a9326", + "execId": "341bcbb5-9990-56a7-8ebc-ab72a511167e", "isBlockTrade": false, - "price": "210.35", + "price": "214.75", "side": "Sell", - "size": "0.02", + "size": "4.14", "symbol": "BNBPERP", - "time": "1697420265025" + "time": "1697483745317" }, { - "execId": "6067b5ce-91bd-5bec-ab47-5ce5c6d1d8a1", + "execId": "cb8f358b-f1f6-5fef-9163-8d4d91d18f93", "isBlockTrade": false, - "price": "210.45", - "side": "Buy", - "size": "1.06", + "price": "214.75", + "side": "Sell", + "size": "0.12", "symbol": "BNBPERP", - "time": "1697419682925" + "time": "1697483745138" }, { - "execId": "05cc3956-0902-5029-bca4-adfa16ccc6f2", + "execId": "c02a0551-8061-5818-bb03-a8e0d395c691", "isBlockTrade": false, - "price": "210.00", - "side": "Buy", - "size": "0.38", + "price": "214.75", + "side": "Sell", + "size": "2.11", "symbol": "BNBPERP", - "time": "1697418769254" + "time": "1697483745136" }, { - "execId": "b74c4c42-289d-59b0-a0ba-1fb949544a24", + "execId": "18d51956-bc74-519b-a03f-79c5028a4c1c", "isBlockTrade": false, - "price": "210.00", + "price": "214.80", "side": "Buy", - "size": "0.54", - "symbol": "BNBPERP", - "time": "1697418769246" - }, - { - "execId": "0dc9fdff-b019-5b4c-bfd3-561e5c82d5df", - "isBlockTrade": false, - "price": "209.55", - "side": "Sell", - "size": "0.07", + "size": "0.95", "symbol": "BNBPERP", - "time": "1697416291457" + "time": "1697483745089" }, { - "execId": "9214249c-3e0a-5be4-bf84-d3c80c12e617", + "execId": "64bff1ce-ed84-513c-8f6c-8179449e23ca", "isBlockTrade": false, - "price": "209.80", + "price": "214.60", "side": "Buy", - "size": "0.07", + "size": "3.71", "symbol": "BNBPERP", - "time": "1697416146623" + "time": "1697483745089" }, { - "execId": "3b84e1b9-42a7-540a-a891-0219a7e60c09", + "execId": "5a1a4935-be02-5b98-9675-ec8f54daa362", "isBlockTrade": false, - "price": "209.80", + "price": "214.60", "side": "Buy", - "size": "0.17", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697416032598" + "time": "1697483733926" }, { - "execId": "4d951a02-e68a-54ad-824f-f73b199ef146", + "execId": "69eb652c-9354-56b6-b275-82f61eea57de", "isBlockTrade": false, - "price": "209.40", - "side": "Sell", - "size": "0.17", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697415971039" + "time": "1697483703257" }, { - "execId": "25ee2007-e24a-5351-b2f2-76e2f2b2b007", + "execId": "4e0705a9-bcab-5c43-a353-f628898ee0b6", "isBlockTrade": false, - "price": "209.40", - "side": "Sell", - "size": "0.04", + "price": "214.60", + "side": "Buy", + "size": "1.70", "symbol": "BNBPERP", - "time": "1697415947671" + "time": "1697483653210" }, { - "execId": "f5aff63b-79d6-5d8c-8305-3e1c170319da", + "execId": "a3c8167e-c002-56d9-b0c5-ca0197abaa34", "isBlockTrade": false, - "price": "209.60", + "price": "214.60", "side": "Buy", - "size": "0.04", + "size": "1.73", "symbol": "BNBPERP", - "time": "1697415597357" + "time": "1697483653189" }, { - "execId": "93ace3f4-8f41-574a-b9eb-c605d5618fdf", + "execId": "e783346c-201a-5ef1-b75b-6aa2b84e22ff", "isBlockTrade": false, - "price": "208.90", - "side": "Sell", + "price": "214.60", + "side": "Buy", "size": "0.45", "symbol": "BNBPERP", - "time": "1697412601454" + "time": "1697483653133" }, { - "execId": "682aa5f2-e1c9-5bb3-ad86-a333f5a85b6e", + "execId": "01d1d8ca-6e64-54aa-8b8e-ca4754ca3620", "isBlockTrade": false, - "price": "208.85", - "side": "Sell", - "size": "2.52", + "price": "214.60", + "side": "Buy", + "size": "0.06", "symbol": "BNBPERP", - "time": "1697411201847" + "time": "1697483653104" }, { - "execId": "1eb2a310-92c2-5f24-b7c5-14bd22f3d4bc", + "execId": "a3421ea3-c7f7-500d-b95e-b1f3ef368521", "isBlockTrade": false, - "price": "209.00", + "price": "214.60", "side": "Buy", - "size": "0.04", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697410998326" + "time": "1697483653088" }, { - "execId": "e93d91a4-0f1a-5162-a289-8b78c4eb7b79", + "execId": "927cc56f-7563-5425-a732-08bad273da1d", "isBlockTrade": false, - "price": "208.25", - "side": "Sell", - "size": "11.68", + "price": "214.60", + "side": "Buy", + "size": "0.22", "symbol": "BNBPERP", - "time": "1697409897695" + "time": "1697483652361" }, { - "execId": "a20483cd-e494-57d1-8a5f-8e8bc36e45a6", + "execId": "a440e201-e1f0-52d2-980d-ca87649bca00", "isBlockTrade": false, - "price": "209.10", - "side": "Sell", - "size": "0.53", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697409897695" + "time": "1697483652339" }, { - "execId": "309749ea-b14a-5fa5-b10c-e1891da31b8e", + "execId": "02b2171a-8494-5c05-a051-0cc61a945630", "isBlockTrade": false, - "price": "209.10", + "price": "214.50", "side": "Sell", - "size": "2.37", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697409897695" + "time": "1697483587025" }, { - "execId": "b58c4f4a-f122-5d31-aa08-864fb739c0be", + "execId": "81c52e71-d530-551b-8ab8-6075a2f5e683", "isBlockTrade": false, - "price": "209.10", + "price": "214.50", "side": "Sell", - "size": "0.85", + "size": "2.00", "symbol": "BNBPERP", - "time": "1697409897695" + "time": "1697483587024" }, { - "execId": "3ca2b754-24e5-5443-8aa0-cb6ded31fe47", + "execId": "a4b552be-e19b-5d9d-8346-dfd12b6aa912", "isBlockTrade": false, - "price": "209.40", - "side": "Sell", - "size": "0.23", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697409256351" + "time": "1697483561218" }, { - "execId": "5590d654-a044-5077-979c-ec55d1782207", + "execId": "a83266f6-887e-5345-8258-851d9e71f69e", "isBlockTrade": false, - "price": "209.55", - "side": "Sell", - "size": "0.11", + "price": "214.60", + "side": "Buy", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697408520324" + "time": "1697483539035" }, { - "execId": "4caef28b-e11a-5410-bc16-4572a4f9ee5e", + "execId": "bddce3e7-c877-5087-81ec-637181461724", "isBlockTrade": false, - "price": "209.90", + "price": "214.60", "side": "Buy", - "size": "0.23", + "size": "1.69", "symbol": "BNBPERP", - "time": "1697408370185" + "time": "1697483539027" }, { - "execId": "adbd40c0-21cf-5567-ba52-5113ef3f3e4c", + "execId": "2546e848-378e-5dec-aa04-3c327ad4af4f", "isBlockTrade": false, - "price": "209.90", + "price": "214.60", "side": "Buy", - "size": "0.11", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697408253056" + "time": "1697483539025" }, { - "execId": "b5e78cb8-20d2-583d-a83f-acd5499f4b0a", + "execId": "bd1753e0-b8c6-5522-aa89-493fdc6bcb15", "isBlockTrade": false, - "price": "209.65", - "side": "Sell", - "size": "0.06", + "price": "214.60", + "side": "Buy", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697402602461" + "time": "1697483539025" }, { - "execId": "9ae95c68-6999-5663-aa15-868722f5324a", + "execId": "aa59d977-befd-5f7d-9a3e-d3ac6f608303", "isBlockTrade": false, - "price": "209.65", - "side": "Sell", - "size": "0.57", + "price": "214.60", + "side": "Buy", + "size": "0.69", "symbol": "BNBPERP", - "time": "1697402602461" + "time": "1697483539020" }, { - "execId": "62b6d3ce-6b5a-55e2-bf4d-789ba858d8fe", + "execId": "a145fa34-2878-5b44-a00e-6e0c62ca11a9", "isBlockTrade": false, - "price": "209.65", - "side": "Sell", - "size": "1.48", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697402602450" + "time": "1697483539010" }, { - "execId": "a51bfdc2-6339-53ed-a048-6d27c5a5a6ef", + "execId": "79f3c9ed-d27c-51c4-ad69-0cc6dcd2141c", "isBlockTrade": false, - "price": "209.65", - "side": "Sell", - "size": "0.02", + "price": "214.60", + "side": "Buy", + "size": "0.74", "symbol": "BNBPERP", - "time": "1697402602446" + "time": "1697483532977" }, { - "execId": "cd842626-944d-5ef2-9be7-e2804aafec0f", + "execId": "ca9bb3fe-fe45-5543-87ea-e6afd84fbf28", "isBlockTrade": false, - "price": "209.65", - "side": "Sell", + "price": "214.60", + "side": "Buy", "size": "0.43", "symbol": "BNBPERP", - "time": "1697402602441" + "time": "1697483532968" }, { - "execId": "eaa30433-ef60-53ab-b669-0d671b9f8346", + "execId": "45b10d63-a0ff-5c38-8376-795878dba23f", "isBlockTrade": false, - "price": "209.05", + "price": "214.60", "side": "Buy", - "size": "15.43", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697402582869" + "time": "1697483532880" }, { - "execId": "49f43579-ff2e-5fcc-8d52-c024430f2d18", + "execId": "985e7639-6b81-5ebf-a54d-536f61d6741b", "isBlockTrade": false, - "price": "209.05", + "price": "214.60", "side": "Buy", - "size": "0.47", + "size": "0.30", "symbol": "BNBPERP", - "time": "1697401823618" + "time": "1697483532874" }, { - "execId": "8a905ef6-1376-5bd5-9748-255e493ed234", + "execId": "fd348af8-3de8-5104-a741-fe706077d363", "isBlockTrade": false, - "price": "209.05", + "price": "214.60", "side": "Buy", - "size": "2.38", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697401823590" + "time": "1697483532867" }, { - "execId": "e6c92138-f9b1-585a-9e6d-733674115dea", + "execId": "0594225d-08ad-56e5-b071-58725cb1dd01", "isBlockTrade": false, - "price": "209.05", + "price": "214.60", "side": "Buy", - "size": "0.02", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697401823587" + "time": "1697483493653" }, { - "execId": "e40dd999-9ab7-55e2-b335-c2760a5547a4", + "execId": "51f83f0e-845e-52b5-a34f-e4d83266e42a", "isBlockTrade": false, - "price": "209.05", + "price": "214.60", "side": "Buy", - "size": "0.09", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697401823569" + "time": "1697483493645" }, { - "execId": "e7579f9d-9a97-5374-a9ac-b9525e9be408", + "execId": "48716531-1136-5e6c-ab2b-4c36612b7db9", "isBlockTrade": false, - "price": "208.90", - "side": "Sell", - "size": "0.67", + "price": "214.60", + "side": "Buy", + "size": "1.27", "symbol": "BNBPERP", - "time": "1697401507469" + "time": "1697483486351" }, { - "execId": "bcc0efbd-62b1-547c-8bec-14327eeb52b0", + "execId": "55b10d58-4fcf-581d-aa54-aa57653fbfe5", "isBlockTrade": false, - "price": "209.00", + "price": "214.50", "side": "Sell", - "size": "0.20", + "size": "1.27", "symbol": "BNBPERP", - "time": "1697400337597" + "time": "1697483416775" }, { - "execId": "c81bab08-daa6-5425-aec7-209b667f09ce", + "execId": "4f16aeab-c0d3-5430-9ec7-9263fb115a1b", "isBlockTrade": false, - "price": "209.00", + "price": "214.50", "side": "Sell", - "size": "0.27", + "size": "4.31", "symbol": "BNBPERP", - "time": "1697400337597" + "time": "1697483416768" }, { - "execId": "39e11027-ef43-541a-80a3-b6dcbbe76d9c", + "execId": "645f5dc4-f971-52ab-a6fa-1b72fd589098", "isBlockTrade": false, - "price": "209.00", + "price": "214.50", "side": "Sell", - "size": "0.07", + "size": "2.00", "symbol": "BNBPERP", - "time": "1697400337597" + "time": "1697483414386" }, { - "execId": "b00a9ee9-e010-5410-9702-5f6071d538a5", + "execId": "15f4a716-2002-56ce-a380-97698e6c8cc3", "isBlockTrade": false, - "price": "209.00", - "side": "Sell", - "size": "0.01", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697400337597" + "time": "1697483394736" }, { - "execId": "299661aa-a04c-5a2a-8a88-fd7e2be66e0d", + "execId": "6d060bc6-09b1-5fac-87eb-1e26f845c130", "isBlockTrade": false, - "price": "209.00", - "side": "Sell", - "size": "0.80", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697400337597" + "time": "1697483390187" }, { - "execId": "0c04e747-636e-5a73-9023-4ecd85e24a47", + "execId": "ca0ef501-a56e-525a-a1c8-bea91a36201f", "isBlockTrade": false, - "price": "209.00", - "side": "Sell", - "size": "2.07", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697400337589" + "time": "1697483386428" }, { - "execId": "c9536622-9282-5bc5-a6ca-c1327465716e", + "execId": "a30cbdf5-41f4-5dd6-ae8c-70c0101ba97c", "isBlockTrade": false, - "price": "209.05", - "side": "Sell", - "size": "2.54", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697399220373" + "time": "1697483379148" }, { - "execId": "69638a3f-fa32-563e-b055-d3b0da9aa3b1", + "execId": "4ae4b1f1-4969-5f00-9f68-3fa6139e54ad", "isBlockTrade": false, - "price": "209.05", - "side": "Sell", - "size": "0.48", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697399220373" + "time": "1697483367248" }, { - "execId": "4f01d779-3142-57f6-993e-5c7ace58f56a", + "execId": "480fa7e2-f597-5b4c-9d23-07e9a4435e83", "isBlockTrade": false, - "price": "209.05", - "side": "Sell", - "size": "2.50", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697399220373" + "time": "1697483359083" }, { - "execId": "15b249e7-b4e1-5abe-a37a-d187eb82c5c1", + "execId": "816d743e-dc3c-57d5-9017-cbe2f2510999", "isBlockTrade": false, - "price": "209.20", - "side": "Sell", - "size": "0.53", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697394430457" + "time": "1697483342565" }, { - "execId": "23e695e4-1062-5827-91b8-401a5503698a", + "execId": "b5bd720a-6475-5e85-88a5-ce64c3033fff", "isBlockTrade": false, - "price": "209.70", + "price": "214.60", "side": "Buy", - "size": "0.53", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697394120600" + "time": "1697483331083" }, { - "execId": "d3999eea-07ba-56f2-9765-752d93eaf3ad", + "execId": "006e06c4-a215-5521-8608-a815e6f05c66", "isBlockTrade": false, - "price": "209.30", - "side": "Sell", - "size": "0.23", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697393174501" + "time": "1697483323405" }, { - "execId": "bd1a5bce-8992-5422-9bc9-80ee1d477636", + "execId": "a70c05f1-af8f-5f6c-ac4f-8549d6c7d0fc", "isBlockTrade": false, - "price": "209.10", + "price": "214.60", "side": "Buy", - "size": "0.28", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697392923286" + "time": "1697483291070" }, { - "execId": "f30ab7b7-1f00-5629-948e-3cf0f5b51e68", + "execId": "f5bc78e0-fa6a-5503-bc21-cbd0bb847571", "isBlockTrade": false, - "price": "209.10", + "price": "214.60", "side": "Buy", - "size": "0.11", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697392478495" + "time": "1697483266509" }, { - "execId": "7f901664-bcef-55d4-b8be-57f5b14dbfc5", + "execId": "adfd19f9-3c09-5015-99d8-a5d055fd10ee", "isBlockTrade": false, - "price": "209.10", + "price": "214.60", "side": "Buy", - "size": "0.12", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697392432206" + "time": "1697483265947" }, { - "execId": "a5666912-7bce-510b-bf7a-3d1c99957f89", + "execId": "546d2d60-b6f5-5bd3-b2aa-c78e0d0a8849", "isBlockTrade": false, - "price": "209.10", + "price": "214.60", "side": "Buy", - "size": "3.32", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697391444474" + "time": "1697483256489" }, { - "execId": "dace499e-47bb-5b83-a94e-069d1740aa35", + "execId": "1c3b23ad-2049-57b3-a954-de6b4a7c6cbd", "isBlockTrade": false, - "price": "209.10", + "price": "214.60", "side": "Buy", - "size": "1.65", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697391444465" + "time": "1697483256387" }, { - "execId": "11b265c9-b14d-569b-ae08-581dc7241c16", + "execId": "69960594-adcc-5730-9791-28808b94438d", "isBlockTrade": false, - "price": "209.00", - "side": "Sell", - "size": "0.95", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697391228388" + "time": "1697483254198" }, { - "execId": "99a6b720-50f3-518d-9f51-9b3de89efe48", + "execId": "ac49e113-b05e-5c45-a8a3-a0cf1d7a8114", "isBlockTrade": false, - "price": "209.00", - "side": "Sell", - "size": "0.02", + "price": "214.60", + "side": "Buy", + "size": "0.40", "symbol": "BNBPERP", - "time": "1697391228388" + "time": "1697483242373" }, { - "execId": "5cd8d8af-99a3-5358-bf56-e161c8f7ce37", + "execId": "e2203f93-20d7-5a24-9af7-7b46e599a916", "isBlockTrade": false, - "price": "209.00", - "side": "Sell", - "size": "0.01", + "price": "214.60", + "side": "Buy", + "size": "0.79", "symbol": "BNBPERP", - "time": "1697391228388" + "time": "1697483242360" }, { - "execId": "9de15008-958e-5f04-b2e8-5b23eb5bc73f", + "execId": "e665841a-aa7f-5c4f-bc27-60041cba2788", "isBlockTrade": false, - "price": "209.00", - "side": "Sell", - "size": "0.37", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697391228388" + "time": "1697483242352" }, { - "execId": "7dd57709-5c75-5c14-a547-eb67bf216c72", + "execId": "59a27290-1494-53b5-b472-2f0db8193677", "isBlockTrade": false, - "price": "209.00", - "side": "Sell", - "size": "0.93", + "price": "214.60", + "side": "Buy", + "size": "0.02", "symbol": "BNBPERP", - "time": "1697391228388" + "time": "1697483241102" }, { - "execId": "d3474223-2fa4-5e75-afa6-62a09eb355e0", + "execId": "6f21648e-d197-58eb-9b6f-62d29952897e", "isBlockTrade": false, - "price": "209.00", - "side": "Sell", - "size": "0.23", + "price": "214.60", + "side": "Buy", + "size": "1.04", "symbol": "BNBPERP", - "time": "1697391228386" + "time": "1697483241098" }, { - "execId": "8ba7fb6c-3ab8-585a-a8a7-6bf5711a10b9", + "execId": "de3fd06e-7684-5323-8fde-a4fe64fa0d43", "isBlockTrade": false, - "price": "209.00", - "side": "Sell", - "size": "0.05", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697391228386" + "time": "1697483241089" }, { - "execId": "4b1f34b1-4d40-53ac-9d13-19a77c6743d7", + "execId": "c77dca7f-6041-5ec1-9473-e1ec54af7327", "isBlockTrade": false, - "price": "209.00", - "side": "Sell", - "size": "1.29", + "price": "214.60", + "side": "Buy", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697391228379" + "time": "1697483238799" }, { - "execId": "9c4fef1d-5ff6-59ac-b63b-42b7bc6d8716", + "execId": "7adaf3cb-f04d-5436-8052-5e5387036513", "isBlockTrade": false, - "price": "209.10", + "price": "214.60", "side": "Buy", - "size": "1.15", + "size": "0.04", "symbol": "BNBPERP", - "time": "1697389047780" + "time": "1697483238799" }, { - "execId": "322eaa04-99b5-52dd-b2bf-39411e379186", + "execId": "202f1984-f970-5e35-8c53-629528f4f1a2", "isBlockTrade": false, - "price": "209.10", + "price": "214.60", "side": "Buy", - "size": "0.03", + "size": "0.05", "symbol": "BNBPERP", - "time": "1697389047773" + "time": "1697483238796" }, { - "execId": "1e5647b4-badc-5d09-949f-adf685c7d6ee", + "execId": "4e718db1-7333-5378-9dfe-c3a1241bafc8", "isBlockTrade": false, - "price": "209.10", + "price": "214.60", "side": "Buy", - "size": "1.10", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697389047772" + "time": "1697483238795" }, { - "execId": "f3e0bb90-677f-5a9a-9964-88b5b11eaf03", + "execId": "d55ae878-2d1f-55c8-a37c-7291320f7860", "isBlockTrade": false, - "price": "209.00", + "price": "214.60", "side": "Buy", - "size": "1.00", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697388549093" + "time": "1697483237166" }, { - "execId": "aa8f38ad-0e14-5838-967b-5c73461e53a9", + "execId": "f49f8800-55ce-5d46-8fbd-dcbfc28f2e41", "isBlockTrade": false, - "price": "208.75", + "price": "214.50", "side": "Sell", - "size": "1.00", + "size": "2.00", "symbol": "BNBPERP", - "time": "1697386906688" + "time": "1697483172310" }, { - "execId": "a52948c0-d5c2-5c43-8b0a-aeb31325819f", + "execId": "ec317372-aa98-5ebc-a5be-e1f6b7e24a36", "isBlockTrade": false, - "price": "208.80", + "price": "214.60", "side": "Buy", - "size": "1.57", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697383109297" + "time": "1697483149796" }, { - "execId": "6aa655e7-63b3-5ee4-a25a-31b9d4f307c3", + "execId": "38d8f06f-1244-55c9-9281-d823078999ec", "isBlockTrade": false, - "price": "208.80", + "price": "214.60", "side": "Buy", - "size": "0.67", - "symbol": "BNBPERP", - "time": "1697382717338" - }, - { - "execId": "860c9085-3d71-5f54-a442-0fe006a4ee35", - "isBlockTrade": false, - "price": "208.40", - "side": "Sell", - "size": "0.51", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697382623274" + "time": "1697483138879" }, { - "execId": "0ded57be-1a36-51ab-931f-6d9ad4d5c187", + "execId": "0424e908-9068-5108-a708-cd75ca9ce5db", "isBlockTrade": false, - "price": "208.50", + "price": "214.60", "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697377937401" - }, - { - "execId": "09374e09-a245-5c17-bf95-dfaaf78d4295", - "isBlockTrade": false, - "price": "209.30", - "side": "Sell", - "size": "0.02", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697376573145" + "time": "1697483126343" }, { - "execId": "786659ce-9235-5dec-af2a-2ddd9b5e96fb", + "execId": "d6bedd8b-d71e-5928-89db-1d47059249b6", "isBlockTrade": false, - "price": "209.30", - "side": "Sell", - "size": "0.25", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697376565986" + "time": "1697483090952" }, { - "execId": "fa7d0da2-982a-5dbc-9036-cf92a34b3d2f", + "execId": "0a41e438-dcb0-5a28-b4ab-ede4812b9117", "isBlockTrade": false, - "price": "209.30", - "side": "Sell", - "size": "0.06", + "price": "214.60", + "side": "Buy", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697376565978" + "time": "1697483086707" }, { - "execId": "72432e5b-3afa-539a-9254-75293d5399b3", + "execId": "142311f9-558a-5580-acfb-7092edf128b4", "isBlockTrade": false, - "price": "209.30", - "side": "Sell", - "size": "0.06", + "price": "214.60", + "side": "Buy", + "size": "1.96", "symbol": "BNBPERP", - "time": "1697376549545" + "time": "1697483081473" }, { - "execId": "ac9d9a57-ec2c-506e-b47c-ad86e14a348d", + "execId": "461b20c9-bac6-500e-951e-aee252a33bdb", "isBlockTrade": false, - "price": "209.60", + "price": "214.60", "side": "Buy", - "size": "0.44", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697376541187" + "time": "1697483081464" }, { - "execId": "66df5825-c88c-527d-bd9d-27c6787578d2", + "execId": "4c44fba5-9572-53a5-b160-45fc385c284d", "isBlockTrade": false, - "price": "210.90", - "side": "Sell", - "size": "1.63", + "price": "214.20", + "side": "Buy", + "size": "0.07", "symbol": "BNBPERP", - "time": "1697376478066" + "time": "1697482948906" }, { - "execId": "9ad17438-7603-58d6-9e5c-f14ee065b1c0", + "execId": "36d29be0-74ef-5df9-b20f-771f781947be", "isBlockTrade": false, - "price": "210.90", + "price": "214.30", "side": "Sell", - "size": "2.81", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697376478066" + "time": "1697482562678" }, { - "execId": "d86ad8a8-e201-5396-9766-84a62ca04473", + "execId": "5ce62291-922c-531c-9193-a33a5d21726f", "isBlockTrade": false, - "price": "209.60", + "price": "214.30", "side": "Sell", - "size": "1.00", + "size": "0.04", "symbol": "BNBPERP", - "time": "1697376475130" + "time": "1697482562669" }, { - "execId": "2f4573aa-0af1-5ef8-b7bd-d2d95100b5f5", + "execId": "571b28e9-0dfa-54b1-ba48-dc409a670c3a", "isBlockTrade": false, - "price": "210.20", + "price": "213.80", "side": "Buy", - "size": "14.70", + "size": "2.99", "symbol": "BNBPERP", - "time": "1697376475128" + "time": "1697482304517" }, { - "execId": "034a232e-a616-53e1-b5fd-17ecb01f3f57", + "execId": "6370f611-f8d1-5572-8d4a-cd8bf72871f8", "isBlockTrade": false, - "price": "210.10", + "price": "213.80", "side": "Buy", - "size": "6.80", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697376475128" + "time": "1697481554280" }, { - "execId": "f5a92d50-30e7-5f20-b1be-8d2384ab4983", + "execId": "06a70419-5b47-574d-8f3e-9c373259bdd1", "isBlockTrade": false, - "price": "210.00", - "side": "Buy", - "size": "3.00", + "price": "213.70", + "side": "Sell", + "size": "2.05", "symbol": "BNBPERP", - "time": "1697376475128" + "time": "1697481069711" }, { - "execId": "0e757f4c-3adc-5be8-911a-ed2b792194c3", + "execId": "84f07cea-dc88-551a-b496-f4fc6db0a7ec", "isBlockTrade": false, - "price": "209.70", + "price": "213.50", "side": "Buy", - "size": "5.50", + "size": "1.80", "symbol": "BNBPERP", - "time": "1697376475128" + "time": "1697480178217" }, { - "execId": "c2245a81-ac66-5cd4-b229-fd55a17976f6", + "execId": "e1b6d43e-3850-5bac-a340-41d3b865692f", "isBlockTrade": false, - "price": "209.70", + "price": "213.50", "side": "Buy", - "size": "2.89", + "size": "1.04", "symbol": "BNBPERP", - "time": "1697376475128" + "time": "1697480178201" }, { - "execId": "5f941a04-2386-567a-8385-0330bc0ce933", + "execId": "4d1db318-2b9a-56f0-9da5-f4930f0fc22d", "isBlockTrade": false, - "price": "209.70", + "price": "213.50", "side": "Buy", - "size": "1.61", - "symbol": "BNBPERP", - "time": "1697376475120" - }, - { - "execId": "4e0b4e60-c3ed-570e-8331-23c3342c654a", - "isBlockTrade": false, - "price": "208.35", - "side": "Sell", - "size": "0.71", + "size": "0.16", "symbol": "BNBPERP", - "time": "1697376204615" + "time": "1697476619812" }, { - "execId": "29c28060-3ed1-5d4c-a4e2-f1104c9f60d1", + "execId": "dc8a6396-b9d5-5015-925f-63061be084a8", "isBlockTrade": false, - "price": "208.35", - "side": "Sell", - "size": "3.12", + "price": "212.80", + "side": "Buy", + "size": "2.67", "symbol": "BNBPERP", - "time": "1697376204614" + "time": "1697472916285" }, { - "execId": "3ab86169-aa7e-5970-866b-8cb42d8f6bc3", + "execId": "197744a9-4bcc-5c61-b8a9-9b3238551ef4", "isBlockTrade": false, - "price": "208.35", + "price": "212.75", "side": "Sell", - "size": "0.54", - "symbol": "BNBPERP", - "time": "1697376204606" - }, - { - "execId": "7875e323-c562-5ace-9e1d-4bc2134b944f", - "isBlockTrade": false, - "price": "208.00", - "side": "Buy", - "size": "0.88", + "size": "0.22", "symbol": "BNBPERP", - "time": "1697376204139" + "time": "1697472794408" }, { - "execId": "8e598167-3c0a-5899-90bf-57a9e08b5ed6", + "execId": "d4e82440-97af-502e-b270-1163735f622c", "isBlockTrade": false, - "price": "208.00", + "price": "212.80", "side": "Buy", - "size": "1.88", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697376204139" + "time": "1697472626743" }, { - "execId": "601bb779-2e50-56c0-a04e-3c1fbfe29185", + "execId": "fd70320a-dcf2-5654-8463-6f19f0d8795d", "isBlockTrade": false, - "price": "208.00", + "price": "212.80", "side": "Buy", - "size": "0.64", + "size": "0.31", "symbol": "BNBPERP", - "time": "1697376204130" + "time": "1697472626736" }, { - "execId": "ad00e41d-ee26-5738-b836-8202eafa4917", + "execId": "2894c077-c7ea-5904-982c-4c6679bca0a3", "isBlockTrade": false, - "price": "207.90", + "price": "212.55", "side": "Sell", - "size": "0.12", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697376108596" + "time": "1697470511894" }, { - "execId": "45e37245-d027-5507-bc6b-06b1f21070a6", + "execId": "701eb085-260a-5ca3-9462-d6398c2b539f", "isBlockTrade": false, - "price": "207.90", + "price": "212.55", "side": "Sell", - "size": "0.01", + "size": "0.04", "symbol": "BNBPERP", - "time": "1697376108596" + "time": "1697470511892" }, { - "execId": "9f00aeda-7d17-5edb-b828-8b78776649e1", + "execId": "a5772bd4-0d2d-5bb7-8285-e6d19af57f72", "isBlockTrade": false, - "price": "207.90", + "price": "212.55", "side": "Sell", - "size": "0.46", + "size": "0.05", "symbol": "BNBPERP", - "time": "1697376108596" + "time": "1697470511892" }, { - "execId": "fdcc0f8c-3781-58e6-893b-3b2a5f4108e5", + "execId": "7cb473c9-b5f5-50a6-8cab-843f8678f39e", "isBlockTrade": false, - "price": "207.90", + "price": "212.55", "side": "Sell", - "size": "1.86", + "size": "0.04", "symbol": "BNBPERP", - "time": "1697376108596" + "time": "1697470511892" }, { - "execId": "15358079-e089-5761-8ed9-882892b815a7", + "execId": "88a22031-4509-58b8-ad19-eb8504bb20f4", "isBlockTrade": false, - "price": "207.90", - "side": "Sell", - "size": "0.19", + "price": "212.80", + "side": "Buy", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697376108596" + "time": "1697470351832" }, { - "execId": "ae985547-ca3b-5cfb-9712-b554239a0017", + "execId": "b0537cd4-66a0-5be0-b1d9-d94e5d3c39f2", "isBlockTrade": false, - "price": "207.90", - "side": "Sell", - "size": "0.13", + "price": "213.45", + "side": "Buy", + "size": "0.42", "symbol": "BNBPERP", - "time": "1697376108596" + "time": "1697469301169" }, { - "execId": "9c7a424b-1a0f-5cc9-9f4b-573274be0087", + "execId": "10ef37bc-3ac8-5423-a1eb-bb4f59477c3c", "isBlockTrade": false, - "price": "207.90", + "price": "213.15", "side": "Sell", - "size": "0.02", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697376108596" + "time": "1697468891425" }, { - "execId": "18be409a-9331-57a8-93bd-7d594c8ac337", + "execId": "f7108271-0100-5c9f-9cb6-1b0b6cdc36c6", "isBlockTrade": false, - "price": "207.90", - "side": "Sell", + "price": "213.60", + "side": "Buy", "size": "0.01", "symbol": "BNBPERP", - "time": "1697376108596" + "time": "1697468845424" }, { - "execId": "007e0428-5f56-5767-beff-e76941459838", + "execId": "ae99b3d8-35f6-50c2-a47c-5ecb27001329", "isBlockTrade": false, - "price": "207.90", - "side": "Sell", - "size": "0.02", + "price": "213.60", + "side": "Buy", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697376108596" + "time": "1697468844803" }, { - "execId": "32e443e9-bb04-5cf6-93c7-ad20eff22513", + "execId": "5eaf27bb-c0b6-560d-88fd-bc83c4201a95", "isBlockTrade": false, - "price": "207.90", + "price": "213.05", "side": "Sell", - "size": "0.24", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697376108596" + "time": "1697466346143" }, { - "execId": "8482135a-e244-5847-b37c-50732e1ce7fc", + "execId": "6511a25f-8e00-515f-b9df-cda20ccae058", "isBlockTrade": false, - "price": "207.90", + "price": "213.05", "side": "Sell", - "size": "0.49", + "size": "0.05", "symbol": "BNBPERP", - "time": "1697376087081" + "time": "1697466346141" }, { - "execId": "e18df34a-9bf2-528f-96f2-e6782f976963", + "execId": "6e04b39f-b5e1-5770-ad1c-cfae2bffabf0", "isBlockTrade": false, - "price": "207.90", + "price": "213.05", "side": "Sell", - "size": "2.13", + "size": "0.15", "symbol": "BNBPERP", - "time": "1697376087072" + "time": "1697466346136" }, { - "execId": "a2f42bec-fc76-569f-b6c0-3e4b18c2966a", + "execId": "cebd7dab-c80d-517c-9ca1-74acd316977a", "isBlockTrade": false, - "price": "208.00", + "price": "213.45", "side": "Buy", - "size": "0.58", + "size": "0.07", "symbol": "BNBPERP", - "time": "1697375962153" + "time": "1697466247608" }, { - "execId": "3be84257-b2a9-53ed-b0a6-ecbf217fbb92", + "execId": "f9db9e3c-6f20-5c10-a27c-eb536840e983", "isBlockTrade": false, - "price": "208.00", + "price": "213.45", "side": "Buy", - "size": "1.28", + "size": "0.10", "symbol": "BNBPERP", - "time": "1697375962146" + "time": "1697466247481" }, { - "execId": "b4fc290c-ccab-51f2-b7cc-cf4c8c77a3cc", + "execId": "af5a16d6-7f41-527d-ae76-4cd8118272b0", "isBlockTrade": false, - "price": "208.00", + "price": "213.45", "side": "Buy", - "size": "0.01", + "size": "0.12", "symbol": "BNBPERP", - "time": "1697375962144" + "time": "1697466247433" }, { - "execId": "e9e02caf-7b5b-5248-8551-747054f7f26f", + "execId": "5bb1a964-37b4-5407-ad3e-f1c4663662a6", "isBlockTrade": false, - "price": "208.00", + "price": "213.35", "side": "Buy", - "size": "3.38", + "size": "0.06", "symbol": "BNBPERP", - "time": "1697375962144" + "time": "1697466242713" }, { - "execId": "401424d1-ef62-54ad-8f55-1ec9c5eff8da", + "execId": "c6479274-853e-5fc0-bf9b-3ed93df91bfc", "isBlockTrade": false, - "price": "208.00", + "price": "213.35", "side": "Buy", - "size": "0.05", + "size": "0.21", "symbol": "BNBPERP", - "time": "1697375962143" + "time": "1697466242582" }, { - "execId": "ad6c00e8-1997-5d43-a1d9-1f5205b5f68e", + "execId": "34a80822-504f-555d-b1b7-db268cc201c9", "isBlockTrade": false, - "price": "208.00", + "price": "213.35", "side": "Buy", - "size": "0.01", + "size": "0.22", "symbol": "BNBPERP", - "time": "1697375962141" + "time": "1697466242472" }, { - "execId": "1017121c-e738-5be3-8bc3-73c64bafb232", + "execId": "42916b5e-3606-52ef-a6da-21345aecef99", "isBlockTrade": false, - "price": "208.00", + "price": "213.35", "side": "Buy", - "size": "0.07", + "size": "0.23", "symbol": "BNBPERP", - "time": "1697375962141" + "time": "1697466242351" }, { - "execId": "4fa1e3e5-d6e1-50cf-9a4d-37ba1433d1fd", + "execId": "3e4bb6c0-960e-51c0-9bd6-f78c9c703812", "isBlockTrade": false, - "price": "208.00", + "price": "213.35", "side": "Buy", - "size": "0.10", + "size": "0.28", "symbol": "BNBPERP", - "time": "1697375962139" + "time": "1697466242232" }, { - "execId": "bd9167bd-ecb3-5112-9214-31844cf4c58c", + "execId": "324ada50-ed12-5054-8316-70c6b5be7a90", "isBlockTrade": false, - "price": "208.00", + "price": "213.35", "side": "Buy", - "size": "2.00", + "size": "0.16", "symbol": "BNBPERP", - "time": "1697375962137" + "time": "1697466242107" }, { - "execId": "83e102ed-1c31-5b4e-a0ec-ec38bb6a13f3", + "execId": "69e4c165-807e-57da-a368-1cdb5e60b001", "isBlockTrade": false, - "price": "207.15", - "side": "Sell", - "size": "0.43", + "price": "213.35", + "side": "Buy", + "size": "0.08", "symbol": "BNBPERP", - "time": "1697375341142" + "time": "1697466230979" }, { - "execId": "e9576683-f30c-5b4b-bef1-f1215b5cb6fc", + "execId": "64d0b02d-1e1e-5c7a-be59-e8e0a126fb31", "isBlockTrade": false, - "price": "207.70", - "side": "Sell", - "size": "1.18", + "price": "213.30", + "side": "Buy", + "size": "0.44", "symbol": "BNBPERP", - "time": "1697375176456" + "time": "1697466230863" }, { - "execId": "13bd23aa-869f-5eb9-96e2-eb3b4aeb0f74", + "execId": "98641213-9a7e-59a2-9fe2-74d2e749b9a1", "isBlockTrade": false, - "price": "207.70", - "side": "Sell", - "size": "1.02", + "price": "213.30", + "side": "Buy", + "size": "0.46", "symbol": "BNBPERP", - "time": "1697375176448" + "time": "1697466230740" }, { - "execId": "bc385b09-776e-5bce-aa13-c973e069df40", + "execId": "91fb86b8-f3b7-5d7d-bdf5-588f7bd380b7", "isBlockTrade": false, - "price": "207.70", - "side": "Sell", - "size": "0.21", + "price": "213.30", + "side": "Buy", + "size": "0.50", "symbol": "BNBPERP", - "time": "1697375176403" + "time": "1697466230673" }, { - "execId": "3ff41885-a9e6-58b6-9f7f-236b36d80093", + "execId": "68a4ec79-70e6-5dc7-9889-5a0615bef2a8", "isBlockTrade": false, - "price": "207.70", - "side": "Sell", - "size": "0.06", + "price": "213.20", + "side": "Buy", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697375176402" + "time": "1697466223846" }, { - "execId": "d166058c-a3a8-5d7c-a72a-ea414608a6b8", + "execId": "8b08003f-4421-5467-9c4f-ddbe1b8e70d8", "isBlockTrade": false, - "price": "207.65", + "price": "213.15", "side": "Buy", - "size": "0.16", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697361277975" + "time": "1697466223797" }, { - "execId": "1a752f8c-b9e1-55ce-8fb9-23c63e27f58b", + "execId": "b407d523-9b52-569e-a69f-4f72d15f6615", "isBlockTrade": false, - "price": "207.40", + "price": "213.20", "side": "Buy", - "size": "0.51", + "size": "0.70", "symbol": "BNBPERP", - "time": "1697337555706" + "time": "1697466204764" }, { - "execId": "a2b97ad0-188a-57e6-9fce-626f6f9690d2", + "execId": "30718dbd-7c93-5249-9986-fd58718e087d", "isBlockTrade": false, - "price": "207.65", + "price": "213.20", "side": "Buy", - "size": "0.46", + "size": "0.93", "symbol": "BNBPERP", - "time": "1697335501349" + "time": "1697466204638" }, { - "execId": "a7624f9b-58f3-5445-9bcd-7fe2f203f80d", + "execId": "60ea9c84-e833-51f5-a80c-48b64749d0e7", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "2.21", + "price": "213.20", + "side": "Buy", + "size": "0.98", "symbol": "BNBPERP", - "time": "1697335446861" + "time": "1697466204507" }, { - "execId": "040de115-af7c-52ba-ab7a-1de5cb4b82c2", + "execId": "07f2d436-06f2-5b61-8f06-495f7f87a11e", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "14.21", + "price": "213.20", + "side": "Buy", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697335446682" + "time": "1697466204451" }, { - "execId": "01ceb4c2-56e4-519b-9f90-7c3ec329defa", + "execId": "55a893f5-4eb4-57c1-93d5-4e4d7e0157ae", "isBlockTrade": false, - "price": "207.40", - "side": "Sell", - "size": "3.25", + "price": "213.15", + "side": "Buy", + "size": "1.11", "symbol": "BNBPERP", - "time": "1697335446682" + "time": "1697466176228" }, { - "execId": "388cf385-d025-54b3-bb2f-2872ad1f1d41", + "execId": "01b8139c-786b-530e-bf1b-50d2a91b5680", "isBlockTrade": false, - "price": "207.90", - "side": "Sell", - "size": "0.45", + "price": "213.15", + "side": "Buy", + "size": "1.43", "symbol": "BNBPERP", - "time": "1697334435831" + "time": "1697466176180" }, { - "execId": "e54ef7ad-c351-519f-94c0-44ca416dce77", + "execId": "0d7fdb51-8b25-5daa-b1ca-3fcd7e7d98a5", "isBlockTrade": false, - "price": "207.90", - "side": "Sell", - "size": "1.54", + "price": "213.15", + "side": "Buy", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697334435824" + "time": "1697466176100" }, { - "execId": "5583bbd1-8bec-5644-ad27-19c18a7cec1e", + "execId": "18d88f6d-e036-5a17-9cc2-283fbdcd6959", "isBlockTrade": false, - "price": "207.90", - "side": "Sell", - "size": "0.22", + "price": "213.05", + "side": "Buy", + "size": "0.91", "symbol": "BNBPERP", - "time": "1697334435815" + "time": "1697466164047" }, { - "execId": "62c4855b-ddb1-534a-a2c3-9a096816e215", + "execId": "caf4d02c-bf21-59ae-b760-c35554279b2c", "isBlockTrade": false, - "price": "207.40", + "price": "213.05", "side": "Buy", - "size": "1.48", + "size": "1.57", "symbol": "BNBPERP", - "time": "1697334302206" + "time": "1697466163998" }, { - "execId": "f56b4146-5110-59d6-b402-69407a3d152d", + "execId": "51535f7e-3439-5819-b4f9-9b6f42dc750d", "isBlockTrade": false, - "price": "207.40", + "price": "213.05", "side": "Buy", - "size": "0.06", + "size": "0.81", "symbol": "BNBPERP", - "time": "1697334302198" + "time": "1697466163869" }, { - "execId": "267b0776-371e-53a4-a5d9-b48933a86d89", + "execId": "c6325f2e-1285-50e6-bf86-dca687a5e02e", "isBlockTrade": false, - "price": "207.40", + "price": "213.05", "side": "Buy", - "size": "1.17", + "size": "0.20", "symbol": "BNBPERP", - "time": "1697334302195" + "time": "1697466160059" }, { - "execId": "a5da3b84-6265-50b7-8cbf-b00b3fdcb18a", + "execId": "320a382f-914c-5cdb-9911-ff1de5a91cdf", "isBlockTrade": false, - "price": "207.25", - "side": "Sell", - "size": "2.38", + "price": "213.05", + "side": "Buy", + "size": "1.95", "symbol": "BNBPERP", - "time": "1697334216116" + "time": "1697466159946" }, { - "execId": "c6a47dc9-100a-57e5-a0d0-4155d1f784e8", + "execId": "ee26b935-a5ab-57c8-9a21-0a404e90bfd0", "isBlockTrade": false, - "price": "207.25", - "side": "Sell", - "size": "0.71", + "price": "213.05", + "side": "Buy", + "size": "2.05", "symbol": "BNBPERP", - "time": "1697334216116" + "time": "1697466159898" }, { - "execId": "0b90e9f8-6e2d-5b53-9936-e97e40202906", + "execId": "18c8c7b9-0206-5e86-8256-c0ab486a1278", "isBlockTrade": false, - "price": "207.25", - "side": "Sell", - "size": "0.15", + "price": "213.05", + "side": "Buy", + "size": "0.24", "symbol": "BNBPERP", - "time": "1697334216116" + "time": "1697466159842" }, { - "execId": "0e969195-008f-5270-aa04-663c6f4c5050", + "execId": "18561f84-3e82-556d-9efd-965b0d208a76", "isBlockTrade": false, - "price": "207.25", - "side": "Sell", - "size": "0.25", + "price": "213.15", + "side": "Buy", + "size": "2.09", "symbol": "BNBPERP", - "time": "1697334216108" + "time": "1697466110228" }, { - "execId": "fcc8ddd6-710f-54f5-ae58-e75e7f3fbba8", + "execId": "bb983060-7db0-5444-94d1-c7b59c6cd93f", "isBlockTrade": false, - "price": "207.30", + "price": "213.15", "side": "Buy", - "size": "10.00", + "size": "1.79", "symbol": "BNBPERP", - "time": "1697334215699" + "time": "1697466110172" }, { - "execId": "cd7cd99a-55ee-5240-a1cc-73081c3ef505", + "execId": "b44f7675-8958-52f4-b764-9ecccf5c0b03", "isBlockTrade": false, - "price": "207.25", - "side": "Sell", - "size": "0.74", + "price": "213.10", + "side": "Buy", + "size": "2.12", "symbol": "BNBPERP", - "time": "1697334215547" + "time": "1697466085205" }, { - "execId": "b9006d5b-e07a-5362-a280-dea5ac4c712f", + "execId": "bfd2da8c-74b8-5dec-93dc-12ee259aa9a0", "isBlockTrade": false, - "price": "207.25", - "side": "Sell", - "size": "2.86", + "price": "213.10", + "side": "Buy", + "size": "2.58", "symbol": "BNBPERP", - "time": "1697334215546" + "time": "1697466085079" }, { - "execId": "47ae3913-8aed-559e-b8ba-08caef3a9cd0", + "execId": "e8ba245c-b554-5a99-91ca-27aa9fd98ba2", "isBlockTrade": false, - "price": "206.45", + "price": "213.05", "side": "Buy", - "size": "7.46", + "size": "2.64", "symbol": "BNBPERP", - "time": "1697334215330" + "time": "1697466060733" }, { - "execId": "4b4f4494-1d5a-5592-82a1-60aa7568f76d", + "execId": "1d5eee20-96e5-5eda-8466-fa4b0882d8ab", "isBlockTrade": false, - "price": "206.45", + "price": "213.05", "side": "Buy", - "size": "2.54", + "size": "1.00", "symbol": "BNBPERP", - "time": "1697333360166" + "time": "1697466042728" }, { - "execId": "b55bdd4d-6ae0-5589-840d-e1aaf33ab1e6", + "execId": "5518cf9a-dd31-57b9-a382-18dcb375af6e", "isBlockTrade": false, - "price": "206.20", - "side": "Sell", - "size": "0.98", + "price": "213.05", + "side": "Buy", + "size": "3.70", "symbol": "BNBPERP", - "time": "1697332371230" + "time": "1697466042684" }, { - "execId": "e325fe0d-9cfc-5a2a-b7dd-8c605c240320", + "execId": "25affa14-818d-5a9e-b70f-a4b4b94c06e3", "isBlockTrade": false, - "price": "206.25", - "side": "Sell", - "size": "1.99", + "price": "213.05", + "side": "Buy", + "size": "0.78", "symbol": "BNBPERP", - "time": "1697332371230" + "time": "1697466028077" }, { - "execId": "557f729c-b9fc-57fa-83f7-c0a2efd8cb0f", + "execId": "45fec6a3-47be-5f64-b3b2-50718ba29e99", "isBlockTrade": false, - "price": "206.25", - "side": "Sell", - "size": "1.87", + "price": "213.05", + "side": "Buy", + "size": "3.86", "symbol": "BNBPERP", - "time": "1697332371230" + "time": "1697466028032" }, { - "execId": "ba4203a5-25a8-54ef-81cf-a3315a2623f8", + "execId": "e6859856-3433-5fb7-9343-084a9751f2ad", "isBlockTrade": false, - "price": "206.25", - "side": "Sell", - "size": "1.63", + "price": "213.05", + "side": "Buy", + "size": "0.06", "symbol": "BNBPERP", - "time": "1697332367398" + "time": "1697466027986" }, { - "execId": "327bb1d2-0649-56c8-a7f8-167e81065c76", + "execId": "11b87b26-ef80-57b9-9298-3368385e14c8", "isBlockTrade": false, - "price": "206.25", - "side": "Sell", - "size": "3.21", + "price": "212.95", + "side": "Buy", + "size": "2.42", "symbol": "BNBPERP", - "time": "1697332367398" + "time": "1697466026289" }, { - "execId": "05c44869-b83a-5a3d-bf26-526bd3dac19a", + "execId": "b56b1ab7-1a48-54bb-b1c0-151d537ccac9", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.02", + "price": "212.95", + "side": "Buy", + "size": "2.27", "symbol": "BNBPERP", - "time": "1697330323710" + "time": "1697466026242" }, { - "execId": "c3fa9de2-7a72-56f0-8dba-438e357e4081", + "execId": "ac671afa-d822-55b5-816e-55d1057feb80", "isBlockTrade": false, - "price": "205.95", - "side": "Sell", - "size": "0.43", + "price": "212.90", + "side": "Buy", + "size": "0.08", "symbol": "BNBPERP", - "time": "1697324401131" + "time": "1697466020299" }, { - "execId": "61d1fb5f-4be0-57b1-a63a-67917d204a4f", + "execId": "9cccafec-bb58-5d0f-876d-1c8a5acd3c47", "isBlockTrade": false, - "price": "206.10", - "side": "Sell", - "size": "0.43", + "price": "212.90", + "side": "Buy", + "size": "4.64", "symbol": "BNBPERP", - "time": "1697324281169" + "time": "1697466020174" }, { - "execId": "e4dd6f65-99a5-5880-8423-ab66f583bb22", + "execId": "6a2cf883-0eef-556c-86a6-a266d77d37f0", "isBlockTrade": false, - "price": "205.95", - "side": "Sell", - "size": "0.09", + "price": "212.85", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697314993449" + "time": "1697466011645" }, { - "execId": "3404a8b5-ed0b-5590-967e-2ede435f7094", + "execId": "424b15a8-32b6-5c7e-a4d8-75b6a4d1a27e", "isBlockTrade": false, - "price": "206.15", - "side": "Sell", - "size": "0.43", + "price": "212.85", + "side": "Buy", + "size": "4.51", "symbol": "BNBPERP", - "time": "1697302681127" + "time": "1697465969992" }, { - "execId": "e24075bb-461f-5d69-bc30-72703af47daf", + "execId": "41d775c8-5740-5831-9993-b5fcda5f3ff6", "isBlockTrade": false, - "price": "206.00", + "price": "212.85", "side": "Buy", - "size": "0.38", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697296548904" + "time": "1697465969950" }, { - "execId": "5477a06f-911c-5513-92da-19483288f945", + "execId": "cc0238f4-d91f-50cf-aacf-269d29da94f0", "isBlockTrade": false, - "price": "206.00", + "price": "212.85", "side": "Buy", - "size": "0.50", + "size": "0.93", "symbol": "BNBPERP", - "time": "1697296539133" + "time": "1697465944243" }, { - "execId": "d4cb5695-549b-5ad2-8bb7-f27d6f39a614", + "execId": "a87748ca-f4ae-5199-a876-9368514017c4", "isBlockTrade": false, - "price": "206.00", + "price": "212.80", "side": "Buy", - "size": "1.00", + "size": "4.71", "symbol": "BNBPERP", - "time": "1697296528876" + "time": "1697465930284" }, { - "execId": "745fbe6c-f88c-513f-a44b-37f67566fd9b", + "execId": "e55964fd-f2c4-52b1-b802-dd74ff69f1ce", "isBlockTrade": false, - "price": "206.00", + "price": "213.05", "side": "Buy", - "size": "1.28", + "size": "0.18", "symbol": "BNBPERP", - "time": "1697296511160" + "time": "1697465894918" }, { - "execId": "32a62496-9fc8-5394-9400-22e87c60b40f", + "execId": "59cfc91b-291a-5612-9f45-8be2142bb1fe", "isBlockTrade": false, - "price": "206.00", + "price": "213.00", "side": "Buy", - "size": "5.00", + "size": "4.51", "symbol": "BNBPERP", - "time": "1697296511152" + "time": "1697465875251" }, { - "execId": "3d577739-04a9-5929-ba4d-305d4acc9d09", + "execId": "b93c5160-acd7-503b-b6e5-27a394fbb4e0", "isBlockTrade": false, - "price": "206.00", + "price": "213.00", "side": "Buy", - "size": "0.02", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697296491430" + "time": "1697465875127" }, { - "execId": "28c7a7cd-3750-586d-bd71-556d88597e0c", + "execId": "ce1cdf2f-d116-50b9-94df-c626803f15be", "isBlockTrade": false, - "price": "206.00", + "price": "213.00", "side": "Buy", - "size": "0.58", + "size": "4.28", "symbol": "BNBPERP", - "time": "1697296491423" + "time": "1697465871164" }, { - "execId": "1fb8901c-0728-5df4-81ef-6d076b3e9949", + "execId": "45b52121-9f3b-5752-b549-6d4a9a0bcc1b", "isBlockTrade": false, - "price": "206.00", + "price": "212.90", "side": "Buy", - "size": "2.65", + "size": "0.42", "symbol": "BNBPERP", - "time": "1697296491423" + "time": "1697465871164" }, { - "execId": "f1dab893-0bfe-5700-aaf7-e6b0dc4dba9d", + "execId": "e31357dd-2359-5eee-a624-559faf012b51", "isBlockTrade": false, - "price": "206.00", + "price": "212.90", "side": "Buy", - "size": "1.08", + "size": "4.38", "symbol": "BNBPERP", - "time": "1697296491415" + "time": "1697465852502" }, { - "execId": "ef68c5ad-30ab-510b-9a70-33560f8b8b3b", + "execId": "e6c06e1c-6b2e-50b2-bf4e-0118ce7800b2", "isBlockTrade": false, - "price": "206.00", + "price": "212.90", "side": "Buy", - "size": "5.00", + "size": "0.13", "symbol": "BNBPERP", - "time": "1697296491406" + "time": "1697465852452" }, { - "execId": "bd92a3a2-bba2-5f94-9353-b2e6cfb83f5b", + "execId": "4b7db644-9c48-530c-a195-096134f7a17e", "isBlockTrade": false, - "price": "205.85", - "side": "Sell", - "size": "0.43", + "price": "212.90", + "side": "Buy", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697296321182" + "time": "1697465850930" }, { - "execId": "61e01e9c-c5b3-5d98-be96-e29d46b719f6", + "execId": "8524484e-7183-5d2b-98e1-a3a437485d7d", "isBlockTrade": false, - "price": "205.80", - "side": "Sell", - "size": "0.44", + "price": "213.05", + "side": "Buy", + "size": "0.94", "symbol": "BNBPERP", - "time": "1697295841171" + "time": "1697465828804" }, { - "execId": "fdd45d8f-ca47-54a9-abd2-988a8b8b9ef6", + "execId": "d60da347-cbcd-54ea-a58c-65b669d2d1e0", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.44", + "price": "213.05", + "side": "Buy", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697294370189" + "time": "1697465822003" }, { - "execId": "6e6fed56-7a24-5aad-821c-d7b0f6d33d9e", + "execId": "ccc0c598-7385-51a9-88eb-eeb24dfac361", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.28", + "price": "213.05", + "side": "Buy", + "size": "0.20", "symbol": "BNBPERP", - "time": "1697294370189" + "time": "1697465821874" }, { - "execId": "f47ca6ee-6bce-5b7b-9761-37e39c25f684", + "execId": "007d7c8f-af8a-5467-a01d-ba5e355724fa", "isBlockTrade": false, - "price": "205.90", + "price": "212.75", "side": "Sell", - "size": "0.51", + "size": "0.42", "symbol": "BNBPERP", - "time": "1697294370180" + "time": "1697465821150" }, { - "execId": "08807f8c-15c4-5a6b-94eb-801db7c3b15a", + "execId": "c66bde4c-e3f6-504a-bec1-d1e1ef7af06d", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.01", + "price": "212.95", + "side": "Buy", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697294370175" + "time": "1697465791270" }, { - "execId": "9ac9c9cc-f6e2-5671-b5be-81811e6510ac", + "execId": "2192dfc4-9f8e-5537-9d2d-f93f1cfb1e37", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.16", + "price": "212.95", + "side": "Buy", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697294370171" + "time": "1697465787122" }, { - "execId": "cd84bb64-3cda-5d02-b237-84f0e990ce31", + "execId": "c36bfde5-71e6-5262-bcd4-bcc5fc7c9a12", "isBlockTrade": false, - "price": "206.00", + "price": "212.90", "side": "Buy", - "size": "0.51", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697292960017" + "time": "1697465778019" }, { - "execId": "ad41cdee-f87a-552e-aea3-a3b25200554f", + "execId": "de8acafe-589a-5fbb-b051-819d36721d0a", "isBlockTrade": false, - "price": "206.00", + "price": "212.85", "side": "Buy", - "size": "2.00", + "size": "1.78", "symbol": "BNBPERP", - "time": "1697292957936" + "time": "1697465772093" }, { - "execId": "61c1a3af-ace2-56ec-92f3-16004d0ccb48", + "execId": "fcf657d3-8f92-51a0-8729-6561b198f5d8", "isBlockTrade": false, - "price": "206.00", + "price": "212.85", "side": "Buy", - "size": "5.00", + "size": "2.92", "symbol": "BNBPERP", - "time": "1697292674161" + "time": "1697465772043" }, { - "execId": "68af23b3-62fc-5cc2-bb5a-343ff3152740", + "execId": "3825e558-bd20-588a-aabd-d36fb71f3e1f", "isBlockTrade": false, - "price": "206.00", + "price": "212.85", "side": "Buy", - "size": "2.00", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697292591595" + "time": "1697465754923" }, { - "execId": "8fc5f061-c203-591a-8778-a0e82c76d9f1", + "execId": "128f53d2-cb37-58ca-a995-b95b2ca5973e", "isBlockTrade": false, - "price": "206.00", + "price": "212.80", "side": "Buy", - "size": "2.00", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697292453407" + "time": "1697465737992" }, { - "execId": "9c7f7a0f-ccee-5ffe-96f6-3256b9f89617", + "execId": "3cd582b1-2c2b-5618-bda4-3bf6042fa9b0", "isBlockTrade": false, - "price": "206.00", + "price": "212.80", "side": "Buy", - "size": "2.00", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697292432382" + "time": "1697465720290" }, { - "execId": "8add97df-b561-5685-b8de-967e818cbe67", + "execId": "16dc76c6-c69a-5418-a51f-6423f3226066", "isBlockTrade": false, - "price": "206.00", + "price": "212.80", "side": "Buy", - "size": "2.00", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697292382040" + "time": "1697465701436" }, { - "execId": "d37be6df-056a-5d61-b68b-f57aee4d9d43", + "execId": "cd763d73-2d1a-5954-885a-96b0f6f6f9c9", "isBlockTrade": false, - "price": "206.00", + "price": "212.70", "side": "Buy", - "size": "2.00", + "size": "2.14", "symbol": "BNBPERP", - "time": "1697292281633" + "time": "1697465697943" }, { - "execId": "9b772c65-5d75-56ee-9082-54f23e07e5f6", + "execId": "6b937144-58de-5c06-9f91-67904addaeef", "isBlockTrade": false, - "price": "206.00", + "price": "212.70", "side": "Buy", - "size": "2.00", + "size": "1.25", "symbol": "BNBPERP", - "time": "1697292252847" + "time": "1697465697893" }, { - "execId": "6bc801a5-23e9-5c38-93ba-bec983ee4324", + "execId": "636e677e-8adf-58f6-b3e4-62697ee70671", "isBlockTrade": false, - "price": "206.00", + "price": "212.70", "side": "Buy", - "size": "2.00", + "size": "0.81", "symbol": "BNBPERP", - "time": "1697292238097" + "time": "1697465697844" }, { - "execId": "5708875a-e3ba-50a6-ad35-3ba4b58e78a0", + "execId": "365c92a5-7064-5f83-b6c7-a8b3b6b3d8d6", "isBlockTrade": false, - "price": "206.00", + "price": "212.70", "side": "Buy", - "size": "2.00", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697292231637" + "time": "1697465684673" }, { - "execId": "8de46276-23d1-579f-8b4f-57af21605da5", + "execId": "f7cd0ae3-fc1e-5d58-82ac-dcc891666701", "isBlockTrade": false, - "price": "206.00", + "price": "212.80", "side": "Buy", - "size": "2.00", + "size": "0.94", "symbol": "BNBPERP", - "time": "1697292223817" + "time": "1697465669669" }, { - "execId": "a9a885ab-473e-5bea-b58b-a22074faacdf", + "execId": "917bf048-0cc8-5f3f-a4ad-30f21f8411b7", "isBlockTrade": false, - "price": "206.00", + "price": "212.80", "side": "Buy", - "size": "2.00", + "size": "0.50", "symbol": "BNBPERP", - "time": "1697292218190" + "time": "1697465648977" }, { - "execId": "3b711ffe-37b1-5aee-b94d-8a3536ecc55c", + "execId": "859fbd32-8958-5734-8f0f-6d52f0bb2db7", "isBlockTrade": false, - "price": "206.00", + "price": "212.80", "side": "Buy", - "size": "2.00", + "size": "1.81", "symbol": "BNBPERP", - "time": "1697292131923" + "time": "1697465648853" }, { - "execId": "e95ae3ac-75b1-5842-bc89-bd22470a1ab6", + "execId": "fc412264-1a2d-5d38-b3bd-f07f8bd89678", "isBlockTrade": false, - "price": "206.00", + "price": "212.70", "side": "Buy", - "size": "1.00", + "size": "2.40", "symbol": "BNBPERP", - "time": "1697292100878" + "time": "1697465648744" }, { - "execId": "605e8ad5-6696-5c1c-b6c2-1cf9e349f158", + "execId": "37d82604-0c0d-5c1a-bc14-820eea925fab", "isBlockTrade": false, - "price": "206.00", + "price": "212.65", "side": "Buy", - "size": "1.00", + "size": "0.63", "symbol": "BNBPERP", - "time": "1697292088416" + "time": "1697465629885" }, { - "execId": "9444c8ec-cb1c-5a10-8256-187140f7665b", + "execId": "2112856d-cbd8-5c01-8cfb-574df7b378aa", "isBlockTrade": false, - "price": "206.00", + "price": "212.65", "side": "Buy", - "size": "1.00", + "size": "3.15", "symbol": "BNBPERP", - "time": "1697292082923" + "time": "1697465629840" }, { - "execId": "7ffa154a-408d-591e-a628-2c7c7e713672", + "execId": "dfe73aaa-7839-5a94-8243-3ba5fa6b4d6f", "isBlockTrade": false, - "price": "205.70", - "side": "Sell", - "size": "0.43", + "price": "212.60", + "side": "Buy", + "size": "0.75", "symbol": "BNBPERP", - "time": "1697291461129" + "time": "1697465629747" }, { - "execId": "c20c7fc7-04b3-560c-b52b-8037b8509fea", + "execId": "e8903e65-2ad4-5503-80f2-54074061ed1a", "isBlockTrade": false, - "price": "205.65", - "side": "Sell", - "size": "0.45", + "price": "212.60", + "side": "Buy", + "size": "0.17", "symbol": "BNBPERP", - "time": "1697289781297" + "time": "1697465629704" }, { - "execId": "733ae5f1-4daf-5a3d-88d3-01f2a5d70cc3", + "execId": "34347070-ced6-5195-be11-1fb555d09633", "isBlockTrade": false, - "price": "205.60", - "side": "Sell", - "size": "0.43", + "price": "213.05", + "side": "Buy", + "size": "2.69", "symbol": "BNBPERP", - "time": "1697289181165" + "time": "1697465584558" }, { - "execId": "0cc2a6c4-90ca-5740-ae93-0a34ad612955", + "execId": "1181f2d3-a8be-583b-bfb2-130c8a4c2753", "isBlockTrade": false, - "price": "205.70", + "price": "213.05", "side": "Buy", - "size": "0.60", + "size": "2.01", "symbol": "BNBPERP", - "time": "1697283841178" + "time": "1697465584401" }, { - "execId": "693297a4-1c2c-5389-88f5-b267d1589e96", + "execId": "8ec65171-7f59-59b3-9ca7-16062b0fdbf8", "isBlockTrade": false, - "price": "204.55", - "side": "Sell", - "size": "7.11", + "price": "213.05", + "side": "Buy", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697283798947" + "time": "1697465571020" }, { - "execId": "42541b45-96ad-5a08-bc31-a8ca125fe3a8", + "execId": "cea26a92-05ea-5ab5-8812-8ace2c9a0431", "isBlockTrade": false, - "price": "205.35", - "side": "Sell", - "size": "3.51", + "price": "212.90", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697283798947" + "time": "1697465524212" }, { - "execId": "fc7a1277-5ed4-547c-ac21-7f163d8da5d4", + "execId": "13890b47-e50f-5d6a-8a5c-fb8d9f94c6ae", "isBlockTrade": false, - "price": "205.35", - "side": "Sell", - "size": "1.18", + "price": "212.95", + "side": "Buy", + "size": "2.18", "symbol": "BNBPERP", - "time": "1697283798947" + "time": "1697465513070" }, { - "execId": "28cb7f7e-6bb0-57bb-a036-1a35b72cd6c3", + "execId": "e8e403fd-0fbd-503b-8045-82255a3768e3", "isBlockTrade": false, - "price": "205.35", - "side": "Sell", - "size": "0.06", + "price": "212.95", + "side": "Buy", + "size": "0.12", "symbol": "BNBPERP", - "time": "1697283798947" + "time": "1697465513070" }, { - "execId": "43c3507f-cff6-53b1-8f29-1973f74a1975", + "execId": "3cb3d24f-339b-51cc-8d69-be396e3bfbcc", "isBlockTrade": false, - "price": "205.35", - "side": "Sell", - "size": "0.18", + "price": "212.90", + "side": "Buy", + "size": "2.40", "symbol": "BNBPERP", - "time": "1697283798947" + "time": "1697465513020" }, { - "execId": "3e0068f5-0375-5e05-938f-85e339c8fb93", + "execId": "82d5c724-c62d-5f28-b09e-903cd0adf487", "isBlockTrade": false, - "price": "205.35", - "side": "Sell", - "size": "2.96", + "price": "212.85", + "side": "Buy", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697283798947" + "time": "1697465509410" }, { - "execId": "d03256cf-a97f-5e9e-89e9-a2cdd0d50e96", + "execId": "cd482105-0fd8-533e-80e1-02b595f8fd00", "isBlockTrade": false, - "price": "204.55", - "side": "Sell", - "size": "0.25", + "price": "212.90", + "side": "Buy", + "size": "0.57", "symbol": "BNBPERP", - "time": "1697283342038" + "time": "1697465504436" }, { - "execId": "6a5bf810-b559-5cc1-ab3d-2f1690e3a933", + "execId": "1c0360f2-bbfd-58b4-b17a-61164151847c", "isBlockTrade": false, - "price": "204.55", - "side": "Sell", - "size": "11.35", + "price": "212.90", + "side": "Buy", + "size": "0.38", "symbol": "BNBPERP", - "time": "1697283342033" + "time": "1697465504391" }, { - "execId": "ab7ad9f8-0e5e-5b43-a917-9ac5ac601cf8", + "execId": "ac4fa7c7-8471-5545-a5e9-05ee5093ea8a", "isBlockTrade": false, - "price": "205.35", - "side": "Sell", - "size": "0.41", + "price": "212.90", + "side": "Buy", + "size": "0.82", "symbol": "BNBPERP", - "time": "1697283342033" + "time": "1697465500748" }, { - "execId": "af929db9-0a49-511c-82d4-d7e7a54b25b2", + "execId": "aa94b9a6-8982-5f34-8f1b-3903292ffa82", "isBlockTrade": false, - "price": "205.35", - "side": "Sell", - "size": "1.31", + "price": "212.85", + "side": "Buy", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697283342033" + "time": "1697465496702" }, { - "execId": "dad18ffa-c9ed-521e-8b2f-2f220dc67024", + "execId": "92cc9634-ee40-51bf-8918-fa283c5c6de7", "isBlockTrade": false, - "price": "205.35", - "side": "Sell", - "size": "1.93", + "price": "212.80", + "side": "Buy", + "size": "3.15", "symbol": "BNBPERP", - "time": "1697283342033" + "time": "1697465490011" }, { - "execId": "bfef250b-7821-59f6-9dce-4804ab0655e3", + "execId": "029fa7de-ae89-539c-a3c2-f81f82fdd853", "isBlockTrade": false, - "price": "205.85", + "price": "212.80", "side": "Buy", - "size": "0.43", + "size": "1.55", "symbol": "BNBPERP", - "time": "1697282401130" + "time": "1697465486287" }, { - "execId": "1e50eb4f-ecc1-586b-91f4-c5bcbfd5ccd5", + "execId": "a45f066d-bdea-5412-b7ce-ed99fdfc4994", "isBlockTrade": false, - "price": "205.85", + "price": "212.75", "side": "Buy", - "size": "0.43", + "size": "3.15", "symbol": "BNBPERP", - "time": "1697282161169" + "time": "1697465486233" }, { - "execId": "79f954c2-8ee9-5290-8f2b-e14c6c12f012", + "execId": "bda2666b-ff77-50c1-ad23-fb36159678ec", "isBlockTrade": false, - "price": "205.85", + "price": "212.80", "side": "Buy", - "size": "0.43", + "size": "2.30", "symbol": "BNBPERP", - "time": "1697281681191" + "time": "1697465476356" }, { - "execId": "af8fe4cd-56ea-5ba3-94c3-5ba9b3e703d7", + "execId": "d1e29cf7-74be-5918-ad89-35919071c2ba", "isBlockTrade": false, - "price": "205.90", + "price": "212.80", "side": "Buy", - "size": "0.03", + "size": "2.40", "symbol": "BNBPERP", - "time": "1697279901330" + "time": "1697465476296" }, { - "execId": "595978d1-acfe-5c07-8bdc-04ce7d891f0a", + "execId": "f9100c9a-16b1-56ce-95b2-fa964e78322b", "isBlockTrade": false, - "price": "205.55", - "side": "Sell", - "size": "0.43", + "price": "212.75", + "side": "Buy", + "size": "3.82", "symbol": "BNBPERP", - "time": "1697275501352" + "time": "1697465469696" }, { - "execId": "d704fa9d-4214-5ba6-9df9-261bc3b10ca3", + "execId": "cfaab6d8-702f-5a50-8178-9ef35e9164e4", "isBlockTrade": false, - "price": "205.60", - "side": "Sell", - "size": "0.46", + "price": "212.75", + "side": "Buy", + "size": "0.89", + "symbol": "BNBPERP", + "time": "1697465469647" + }, + { + "execId": "86a6be39-7d67-55f8-83a7-423b78ca516c", + "isBlockTrade": false, + "price": "212.65", + "side": "Buy", + "size": "4.32", "symbol": "BNBPERP", - "time": "1697274901359" + "time": "1697465466919" }, { - "execId": "3906e016-85c8-5c17-87fb-e03badb6a240", + "execId": "cf9afd80-a1a1-5f58-ba6e-13d666cd9af0", "isBlockTrade": false, - "price": "206.00", + "price": "212.65", "side": "Buy", - "size": "0.43", + "size": "0.38", "symbol": "BNBPERP", - "time": "1697265121126" + "time": "1697465466869" }, { - "execId": "0f1cf46d-cee9-501e-91e7-f96fd77767bd", + "execId": "5f9d8654-1ae3-5269-a7c1-566c83a6b9d6", "isBlockTrade": false, - "price": "206.50", + "price": "212.60", "side": "Buy", - "size": "0.43", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697259781177" + "time": "1697465465449" }, { - "execId": "cf464f74-18dc-5acb-b289-a63201984348", + "execId": "10c4ff2d-332f-557b-a055-3e8666ead5f1", "isBlockTrade": false, - "price": "206.80", + "price": "212.65", "side": "Buy", - "size": "0.43", + "size": "4.71", "symbol": "BNBPERP", - "time": "1697258101399" + "time": "1697465454138" }, { - "execId": "985cf6ed-d4c8-5449-a790-8623685d972b", + "execId": "58a38a37-e79a-57d1-bd81-838771007585", "isBlockTrade": false, - "price": "206.35", + "price": "212.55", "side": "Buy", - "size": "0.43", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697249881160" + "time": "1697465451361" }, { - "execId": "553376dc-a96a-5d05-9459-7f77464bd33f", + "execId": "0708d873-15e7-5e19-8810-bed9999010dd", "isBlockTrade": false, - "price": "206.10", + "price": "212.55", "side": "Buy", - "size": "0.43", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697247661127" + "time": "1697465451178" }, { - "execId": "f488af90-fd39-5019-b4ef-608cf24a456f", + "execId": "dae36f49-7c05-5d41-b938-889ac047776f", "isBlockTrade": false, - "price": "205.75", + "price": "212.55", "side": "Buy", - "size": "0.02", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697240233764" + "time": "1697465451011" }, { - "execId": "e98ded24-cb31-50e5-a4aa-d3c3066bf07c", + "execId": "0a2aa770-49e7-5723-8c25-607051730ba7", "isBlockTrade": false, - "price": "207.00", - "side": "Sell", - "size": "0.44", + "price": "212.55", + "side": "Buy", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697235541133" + "time": "1697465450889" }, { - "execId": "61d52421-a1cb-53b7-914d-3de832ff09a9", + "execId": "ba355a4a-71eb-57dc-a3f2-dacd19103d8a", "isBlockTrade": false, - "price": "206.60", - "side": "Sell", - "size": "0.44", + "price": "212.50", + "side": "Buy", + "size": "4.71", "symbol": "BNBPERP", - "time": "1697232721128" + "time": "1697465443862" }, { - "execId": "c5c2a185-88f4-5a98-88eb-d59cf3304ada", + "execId": "43eaf4d0-e5e0-5d52-b687-4cd6081580c9", "isBlockTrade": false, - "price": "206.05", - "side": "Sell", - "size": "0.43", + "price": "212.50", + "side": "Buy", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697231761149" + "time": "1697465438363" }, { - "execId": "7af6912f-7144-53ab-af2d-cf944e0104a5", + "execId": "9688b50f-76f3-52f2-b567-ee412cb1dfc1", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "0.48", + "price": "212.80", + "side": "Buy", + "size": "1.41", "symbol": "BNBPERP", - "time": "1697231074162" + "time": "1697465418186" }, { - "execId": "369c7933-9a11-54ee-8fa8-d4dcf5fbf95c", + "execId": "a9eadd20-3417-5284-a957-99715bd619fa", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "1.70", + "price": "212.80", + "side": "Buy", + "size": "3.29", "symbol": "BNBPERP", - "time": "1697231074151" + "time": "1697465418140" }, { - "execId": "b261180a-7b16-5ef9-9038-f36e3f856256", + "execId": "32d6a7e2-81b7-5126-a89e-5a58439685cc", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "0.08", + "price": "212.75", + "side": "Buy", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697231074151" + "time": "1697465416625" }, { - "execId": "c403c92c-49cb-542b-b6aa-e1c3f602b208", + "execId": "7c310968-c244-51ad-b4ab-c09435b9c514", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "0.88", + "price": "212.70", + "side": "Buy", + "size": "4.71", "symbol": "BNBPERP", - "time": "1697231074151" + "time": "1697465414259" }, { - "execId": "5e97baf6-bde3-5173-afcf-7d47d0510bf8", + "execId": "274b6639-51c6-576c-9d15-23b2a54cdd6c", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "0.08", + "price": "212.80", + "side": "Buy", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697231074142" + "time": "1697465409821" }, { - "execId": "fb4b669f-0192-5c3e-a3d5-2c5a2d656f40", + "execId": "3bd3942b-1f36-5f64-8c00-d98384864c99", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "1.94", + "price": "212.75", + "side": "Buy", + "size": "4.27", "symbol": "BNBPERP", - "time": "1697231074142" + "time": "1697465404720" }, { - "execId": "79c8cf8b-5564-5105-af28-7263bfc74fb8", + "execId": "bc33eaaa-e9d5-5c08-a472-dd6f64f6bbec", "isBlockTrade": false, - "price": "207.40", + "price": "212.75", "side": "Buy", - "size": "1.76", + "size": "0.43", "symbol": "BNBPERP", - "time": "1697231045473" + "time": "1697465404664" }, { - "execId": "6393bd37-023d-5f3f-b829-0f9ea37b1df6", + "execId": "cf0dba22-108e-5a16-8a37-3e650f0db5c3", "isBlockTrade": false, - "price": "207.40", + "price": "212.80", "side": "Buy", - "size": "0.36", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697231045464" + "time": "1697465400843" }, { - "execId": "f073615f-415f-51f9-acd5-a3f26fbdc2b1", + "execId": "1aac87b9-cecd-58bd-ade7-a69f7bfbde38", "isBlockTrade": false, - "price": "207.40", + "price": "212.75", "side": "Buy", - "size": "0.01", + "size": "3.76", "symbol": "BNBPERP", - "time": "1697230902226" + "time": "1697465399402" }, { - "execId": "5f57aafb-5fbf-5f97-8021-b927a5319aaa", + "execId": "6f629e84-11f9-5d4b-9b1a-c93e2bac2a28", "isBlockTrade": false, - "price": "207.40", + "price": "212.75", "side": "Buy", - "size": "0.16", + "size": "0.94", "symbol": "BNBPERP", - "time": "1697230902223" + "time": "1697465399347" }, { - "execId": "d6510c04-436a-55de-9165-d83ee562b182", + "execId": "74786798-c6bf-5329-af84-bb06db18a1cb", "isBlockTrade": false, - "price": "206.70", - "side": "Sell", - "size": "0.24", + "price": "212.65", + "side": "Buy", + "size": "4.07", "symbol": "BNBPERP", - "time": "1697230861198" + "time": "1697465391792" }, { - "execId": "612f9f73-8495-5c54-9763-39c3e0222fdb", + "execId": "61317ceb-17da-5999-8b38-a249606d255d", "isBlockTrade": false, - "price": "206.10", + "price": "212.65", "side": "Buy", - "size": "3.90", + "size": "0.64", "symbol": "BNBPERP", - "time": "1697230633228" + "time": "1697465391744" }, { - "execId": "ff8f6ed6-1c93-5725-978d-eb03ae06c858", + "execId": "7b92c7c3-eaf2-5765-b20f-625494c793cc", "isBlockTrade": false, - "price": "206.10", + "price": "212.65", "side": "Buy", - "size": "0.08", + "size": "3.76", "symbol": "BNBPERP", - "time": "1697230633203" + "time": "1697465378581" }, { - "execId": "f5c4b64f-c26b-5a53-8061-3a7eb007094e", + "execId": "57691f77-c613-5986-bfd0-5cc9c9f62ec4", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.23", + "price": "212.65", + "side": "Buy", + "size": "0.94", "symbol": "BNBPERP", - "time": "1697230578759" + "time": "1697465378529" }, { - "execId": "a0a4c2e8-a934-5d47-9dd9-fb9d2dcc1691", + "execId": "babc1411-40b2-5c43-a0ce-a1e3c57cf4a1", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.24", + "price": "212.65", + "side": "Buy", + "size": "4.52", "symbol": "BNBPERP", - "time": "1697230578759" + "time": "1697465371298" }, { - "execId": "cf476ce5-5ba5-582b-be46-19600553d275", + "execId": "d463e790-b1cb-58e9-908d-815c0502fd8a", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.04", + "price": "212.65", + "side": "Buy", + "size": "0.18", "symbol": "BNBPERP", - "time": "1697230578759" + "time": "1697465371249" }, { - "execId": "4a75d2c7-5df6-5700-b0b8-6ddefee0cb49", + "execId": "f0cc6366-f998-5e54-935a-c8f073bbd202", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.01", + "price": "212.65", + "side": "Buy", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697230578759" + "time": "1697465370877" }, { - "execId": "2528b9d6-3444-585e-be29-cbc09f73ff85", + "execId": "b65de94e-9ac2-5e34-93ef-ca61bbaa62cc", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.04", + "price": "212.60", + "side": "Buy", + "size": "4.63", "symbol": "BNBPERP", - "time": "1697230578759" + "time": "1697465368254" }, { - "execId": "458ca731-892a-5879-8322-a89708809002", + "execId": "d7784bc8-9abc-5352-9a43-20d226c814f2", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", + "price": "212.60", + "side": "Buy", "size": "0.08", "symbol": "BNBPERP", - "time": "1697230578759" + "time": "1697465368198" }, { - "execId": "66e6bbc9-d04a-5e51-ac28-47e59d5d1c69", + "execId": "8c1efe93-e08d-503f-bdb5-4d36143f947e", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.32", + "price": "212.80", + "side": "Buy", + "size": "1.97", "symbol": "BNBPERP", - "time": "1697230578759" + "time": "1697465356554" }, { - "execId": "a68e2224-d479-5722-8597-e98e54002ecb", + "execId": "d415f151-58e5-59c0-bba1-9d6557649468", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.47", + "price": "212.80", + "side": "Buy", + "size": "0.09", "symbol": "BNBPERP", - "time": "1697230578759" + "time": "1697465356554" }, { - "execId": "32d60019-ae29-5ae1-90b1-3e872a0c4571", + "execId": "0543497f-90ad-5db6-9be7-903166cc0fd1", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.70", + "price": "212.70", + "side": "Buy", + "size": "2.64", "symbol": "BNBPERP", - "time": "1697230578752" + "time": "1697465356509" }, { - "execId": "76eb2cfc-e697-5384-9350-891e47994858", + "execId": "4b3c3e55-915f-5506-aac7-124d08c00996", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "1.31", + "price": "212.60", + "side": "Buy", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697230578752" + "time": "1697465354156" }, { - "execId": "e83255ef-f90d-5b8f-ba67-772ab9547d74", + "execId": "2bcc517d-84a7-5398-a2fc-9a83293fb6a8", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.45", + "price": "212.50", + "side": "Buy", + "size": "4.71", "symbol": "BNBPERP", - "time": "1697230501445" + "time": "1697465352633" }, { - "execId": "c215ebb0-275c-528c-b22f-a6304e1f1472", + "execId": "6b796776-a792-52d3-b689-9aeed6131c4c", "isBlockTrade": false, - "price": "206.10", + "price": "212.50", "side": "Buy", - "size": "2.00", + "size": "1.55", "symbol": "BNBPERP", - "time": "1697230443270" + "time": "1697465351365" }, { - "execId": "6969e501-d748-5267-8ee0-46100446c4a5", + "execId": "3bc54ccb-5bbb-503d-aa21-2618edfe7bb7", "isBlockTrade": false, - "price": "206.10", + "price": "212.50", "side": "Buy", - "size": "3.70", + "size": "3.15", "symbol": "BNBPERP", - "time": "1697230443213" + "time": "1697465351314" }, { - "execId": "c1dbf24f-6d48-5d45-9b5e-69d4854b18c5", + "execId": "f1ea9ab8-3e75-5ea2-83c8-32a21ef3657a", "isBlockTrade": false, - "price": "206.10", + "price": "212.35", "side": "Buy", - "size": "0.23", + "size": "4.55", "symbol": "BNBPERP", - "time": "1697230345824" + "time": "1697465345998" }, { - "execId": "99a74685-741d-52f0-b4c3-ef8db45ad32d", + "execId": "14f1ec17-6f65-500b-8926-44ea26130a73", "isBlockTrade": false, - "price": "205.20", - "side": "Sell", - "size": "0.44", + "price": "212.35", + "side": "Buy", + "size": "0.16", "symbol": "BNBPERP", - "time": "1697228461127" + "time": "1697465345949" }, { - "execId": "8ce3afc5-015c-561b-bbc2-ecb53934f95a", + "execId": "896ba536-975e-513a-b828-c9f26b13d219", "isBlockTrade": false, - "price": "204.80", - "side": "Sell", - "size": "0.44", + "price": "212.40", + "side": "Buy", + "size": "4.71", "symbol": "BNBPERP", - "time": "1697226241185" + "time": "1697465336498" }, { - "execId": "2d1b2f61-7387-57de-9bae-db6cf4e9bdc5", + "execId": "4922d49a-82c7-5b8a-beaf-3dd10e971a91", "isBlockTrade": false, - "price": "205.45", - "side": "Sell", - "size": "2.18", + "price": "212.40", + "side": "Buy", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697217098125" + "time": "1697465309121" }, { - "execId": "75e28d70-047b-5160-a626-9143ad8e5dcc", + "execId": "1c401558-c520-5827-a2e4-21f76bc639d5", "isBlockTrade": false, - "price": "205.45", - "side": "Sell", - "size": "0.22", + "price": "212.40", + "side": "Buy", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697217098123" + "time": "1697465309071" }, { - "execId": "b2edbe72-398f-5a80-8750-50139e4223a1", + "execId": "d67d1fc6-d1f5-518a-b8a9-bfa119d17583", "isBlockTrade": false, - "price": "205.45", - "side": "Sell", - "size": "0.54", + "price": "212.55", + "side": "Buy", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697217098122" + "time": "1697465299627" }, { - "execId": "df25e93a-401b-5a0e-b7ad-b8ad0b7a1a3a", + "execId": "301541a8-e7db-5a57-88b2-a035090a4e76", "isBlockTrade": false, - "price": "205.35", + "price": "212.55", "side": "Buy", - "size": "0.44", + "size": "3.52", "symbol": "BNBPERP", - "time": "1697210161208" + "time": "1697465299553" }, { - "execId": "035401ba-181b-5ece-8457-f3767a2a15ef", + "execId": "ef0544a5-8da8-54b5-8bc6-5ebb677356d7", "isBlockTrade": false, - "price": "205.85", + "price": "212.55", "side": "Buy", - "size": "0.46", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697208181183" + "time": "1697465299491" }, { - "execId": "005e5430-2130-50bb-9465-08aa502f80d7", + "execId": "48934148-6477-5650-a4d3-2f309b82ea1a", "isBlockTrade": false, - "price": "205.75", + "price": "212.55", "side": "Buy", - "size": "0.44", + "size": "0.99", "symbol": "BNBPERP", - "time": "1697207581181" + "time": "1697465299439" }, { - "execId": "6313b7b5-6f0f-5b77-b7f0-2c3a696a3e82", + "execId": "ee58f028-d044-5e2e-8df3-1d52f861aded", "isBlockTrade": false, - "price": "205.90", + "price": "212.75", "side": "Buy", - "size": "0.44", + "size": "0.11", "symbol": "BNBPERP", - "time": "1697205781192" + "time": "1697465281309" }, { - "execId": "10446d0e-8f7f-56c0-a605-387020e744e5", + "execId": "ce5f1e10-c1b3-508c-91de-f193e200af51", "isBlockTrade": false, - "price": "205.75", + "price": "212.90", "side": "Sell", - "size": "0.25", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697203943953" + "time": "1697464964294" }, { - "execId": "c8282714-ee9f-594a-8b21-361bb2ffc354", + "execId": "a64e874d-cc21-5154-8a7f-45c4952bf1ac", "isBlockTrade": false, - "price": "206.10", - "side": "Buy", - "size": "0.07", + "price": "213.00", + "side": "Sell", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697202075114" + "time": "1697464959095" }, { - "execId": "41319184-fb78-5081-9bc4-398a9d9766d1", + "execId": "83c722b6-3cc4-5b2a-bfea-97938de43227", "isBlockTrade": false, - "price": "206.10", - "side": "Buy", - "size": "0.02", + "price": "213.10", + "side": "Sell", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697202075108" + "time": "1697464955997" }, { - "execId": "09d82c7f-225a-5fd1-8fd2-08f4f939c4ff", + "execId": "9a23ce9e-330d-5166-9614-57b24ada8cd0", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "1.14", + "price": "213.00", + "side": "Buy", + "size": "2.97", "symbol": "BNBPERP", - "time": "1697201771404" + "time": "1697464894289" }, { - "execId": "44800a64-cb8e-5ac2-8545-e22ba116d7a8", + "execId": "3ec2b7f6-efa3-5cfa-b475-8dafad087932", "isBlockTrade": false, - "price": "206.00", + "price": "213.00", "side": "Buy", - "size": "4.16", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697201672662" + "time": "1697464891368" }, { - "execId": "cbd2d2c6-9e8a-5e8d-b7e7-b0b1581854e2", + "execId": "36abec19-4676-5ad9-a012-b2386c2cb3a3", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "1.85", + "price": "212.55", + "side": "Sell", + "size": "0.24", "symbol": "BNBPERP", - "time": "1697201672654" + "time": "1697464613603" }, { - "execId": "b719da83-26e8-5ed6-acb0-550f6a694e52", + "execId": "0161107e-3be0-5de3-9192-ae8776678124", "isBlockTrade": false, - "price": "205.65", + "price": "212.75", "side": "Buy", - "size": "1.15", + "size": "2.10", "symbol": "BNBPERP", - "time": "1697197181385" + "time": "1697464608646" }, { - "execId": "b01a5906-e137-5326-aee4-76abc1f9c80d", + "execId": "6598ab98-c950-5ff6-96c1-d56d38157a69", "isBlockTrade": false, - "price": "204.95", + "price": "212.75", "side": "Buy", - "size": "0.44", + "size": "0.24", "symbol": "BNBPERP", - "time": "1697192041130" + "time": "1697464607070" }, { - "execId": "2f6571c9-32c9-5b2e-9642-91f38f830ccf", + "execId": "37a45e55-f5af-5fb5-b599-aa56b24efab3", "isBlockTrade": false, - "price": "205.10", + "price": "213.15", "side": "Buy", - "size": "0.44", + "size": "0.24", "symbol": "BNBPERP", - "time": "1697191201683" + "time": "1697464450404" }, { - "execId": "9049f14f-a673-51fe-9fca-558cca86792a", + "execId": "09b1d1c9-4894-52d3-ae97-25c555458e45", "isBlockTrade": false, - "price": "205.15", + "price": "211.35", "side": "Buy", - "size": "0.45", + "size": "0.08", "symbol": "BNBPERP", - "time": "1697181421214" + "time": "1697464206652" }, { - "execId": "3c8c7b37-7691-51ac-903c-064b5c97c41b", + "execId": "14433902-4e41-5283-8aa9-d682c3c58ab6", "isBlockTrade": false, - "price": "204.20", + "price": "211.40", "side": "Sell", - "size": "0.04", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697176473971" + "time": "1697464202100" }, { - "execId": "73a36e22-f6ac-5e56-80d1-cc787b7a21a0", + "execId": "493c32b4-1be3-50ee-9090-f296594bf421", "isBlockTrade": false, - "price": "204.20", + "price": "211.50", "side": "Sell", - "size": "0.09", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697176472079" + "time": "1697464200329" }, { - "execId": "4604d895-614b-5cc0-9fe6-c8980bacc3c5", + "execId": "3c744ba5-6c82-5d1a-92a6-fb02f8de54f0", "isBlockTrade": false, - "price": "204.20", + "price": "211.60", "side": "Sell", - "size": "1.02", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697176472079" + "time": "1697464178902" }, { - "execId": "3f808a6e-6146-5145-8655-7df8ba9021cd", + "execId": "9b78eca8-dcc3-5bc3-a39f-37c81e0dd2f5", "isBlockTrade": false, - "price": "204.60", + "price": "211.70", "side": "Sell", - "size": "0.44", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697173741150" + "time": "1697464159715" }, { - "execId": "6724e23c-78b5-5c55-9d00-dca56cc5f690", + "execId": "8ec530ad-7baf-58c5-87e8-d058a42eb694", "isBlockTrade": false, - "price": "204.65", + "price": "211.70", "side": "Sell", - "size": "0.44", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697171162427" + "time": "1697464159715" }, { - "execId": "08624e9b-fe64-5a71-b97d-64a1cc24daab", + "execId": "4fe5d63d-e613-5d0f-b903-a9d3f785a7e8", "isBlockTrade": false, - "price": "205.00", + "price": "212.90", "side": "Sell", - "size": "0.27", + "size": "2.10", "symbol": "BNBPERP", - "time": "1697169883506" + "time": "1697464030505" }, { - "execId": "71804663-12eb-59e6-8fa8-3d305d4cb117", + "execId": "f0e8ead6-02b5-5887-ae5c-fc8815a43c2c", "isBlockTrade": false, - "price": "205.00", + "price": "213.30", "side": "Sell", - "size": "0.76", + "size": "0.16", "symbol": "BNBPERP", - "time": "1697169586746" + "time": "1697463934547" }, { - "execId": "3a72a59b-4574-5bfa-80f3-c1b79985498a", + "execId": "cfb1f3ea-53bf-5b4c-86f1-f57a215086e2", "isBlockTrade": false, - "price": "205.00", + "price": "213.60", "side": "Sell", - "size": "0.03", + "size": "48.92", "symbol": "BNBPERP", - "time": "1697169586739" + "time": "1697463688080" }, { - "execId": "7f7ec723-e8b6-569c-ba21-6b81e42e4a7b", + "execId": "048a7364-747e-57c4-9929-713fe44f2369", "isBlockTrade": false, - "price": "205.00", + "price": "214.45", "side": "Sell", - "size": "0.25", + "size": "2.78", "symbol": "BNBPERP", - "time": "1697169570189" + "time": "1697463688080" }, { - "execId": "cb480d33-2e0f-5d00-9abd-9d0e13dac131", + "execId": "2b5a140f-2e4d-5f35-97a7-78ea2e20f71c", "isBlockTrade": false, - "price": "205.00", + "price": "214.45", "side": "Sell", - "size": "0.04", + "size": "4.80", "symbol": "BNBPERP", - "time": "1697169124574" + "time": "1697463688080" }, { - "execId": "ee6af03a-dbe7-5ace-bb72-e0bc0b3c5220", + "execId": "e1f3d934-ba81-5e71-9377-cc55b520a1cf", "isBlockTrade": false, - "price": "205.00", + "price": "214.45", "side": "Sell", - "size": "0.05", + "size": "2.29", "symbol": "BNBPERP", - "time": "1697168798203" + "time": "1697463688053" }, { - "execId": "ffe1d5f9-fbcf-5690-8708-10761119c12a", + "execId": "36112087-6ea2-57ae-9f44-dd3d381c5fa2", "isBlockTrade": false, - "price": "205.20", + "price": "214.60", "side": "Buy", - "size": "0.44", + "size": "0.02", "symbol": "BNBPERP", - "time": "1697168581205" + "time": "1697463683925" }, { - "execId": "1353fa87-7a6b-556f-9da1-c0e58271a8b5", + "execId": "e01c1332-4141-52ae-8dbc-5e4069102912", "isBlockTrade": false, - "price": "205.75", + "price": "214.60", "side": "Buy", - "size": "0.46", + "size": "1.96", "symbol": "BNBPERP", - "time": "1697165199984" + "time": "1697463683923" }, { - "execId": "29905d11-ecfc-51f2-a26d-510aac043211", + "execId": "259e0780-bbe2-5ab3-a1e4-452feea04bbb", "isBlockTrade": false, - "price": "205.80", - "side": "Sell", - "size": "0.15", + "price": "214.60", + "side": "Buy", + "size": "10.00", "symbol": "BNBPERP", - "time": "1697162874063" + "time": "1697463637991" }, { - "execId": "ae302881-3ca5-5980-a864-dc00a72517b2", + "execId": "177bff7f-a468-568e-817f-6391e3db401f", "isBlockTrade": false, - "price": "205.65", + "price": "214.50", "side": "Sell", - "size": "0.02", + "size": "0.05", "symbol": "BNBPERP", - "time": "1697162388109" + "time": "1697463607926" }, { - "execId": "9db3a494-1806-50f4-b461-db592b468278", + "execId": "6970821c-4a9f-5944-a4bc-80f6efb354f3", "isBlockTrade": false, - "price": "205.70", + "price": "214.50", "side": "Sell", - "size": "0.31", + "size": "0.34", "symbol": "BNBPERP", - "time": "1697162281432" + "time": "1697463607926" }, { - "execId": "8cf1c95f-e72c-5187-b8cd-2e0d1a99c124", + "execId": "65b17a75-941c-5200-a327-e8ad46eb5926", "isBlockTrade": false, - "price": "205.90", + "price": "214.50", "side": "Sell", - "size": "0.90", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697159267846" + "time": "1697463607926" }, { - "execId": "8f389c89-923e-5415-a1e2-e39676470be4", + "execId": "4ddbd005-a4e2-5916-a837-5d64f423f1f2", "isBlockTrade": false, - "price": "205.90", + "price": "214.50", "side": "Sell", - "size": "0.10", + "size": "0.04", "symbol": "BNBPERP", - "time": "1697159267846" + "time": "1697463607926" }, { - "execId": "0b07096f-c228-56d4-a6ec-f93c699a7ecd", + "execId": "845e30b2-37bd-5d1f-807d-7b55edba478e", "isBlockTrade": false, - "price": "205.90", + "price": "214.50", "side": "Sell", - "size": "0.10", + "size": "1.38", "symbol": "BNBPERP", - "time": "1697159267838" + "time": "1697463607926" }, { - "execId": "5acb40d6-6a4b-5ec2-b209-d1c2cfa4dd7a", + "execId": "2d1fe942-a19b-5223-8ef1-6c109ed118cb", "isBlockTrade": false, - "price": "205.90", + "price": "214.50", "side": "Sell", - "size": "0.13", + "size": "1.40", "symbol": "BNBPERP", - "time": "1697159267838" + "time": "1697463607918" }, { - "execId": "70932c84-742e-5914-90d5-9eba46cfc74e", + "execId": "4c3cfbb7-af86-50e6-b773-547f58c9434f", "isBlockTrade": false, - "price": "205.90", + "price": "214.50", "side": "Sell", - "size": "1.62", + "size": "1.35", "symbol": "BNBPERP", - "time": "1697159267838" + "time": "1697463607918" }, { - "execId": "5fcaa78c-a534-52f6-b07b-f8b286ef9a04", + "execId": "312f9422-54f1-5fd2-8523-6822de1c3669", "isBlockTrade": false, - "price": "205.90", + "price": "214.50", "side": "Sell", - "size": "1.30", + "size": "0.84", "symbol": "BNBPERP", - "time": "1697159267830" + "time": "1697463554860" }, { - "execId": "4b71d9ba-d096-553a-be93-65182b85f122", + "execId": "d7474c64-841d-518a-9336-be6d5309de76", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "0.90", + "price": "214.50", + "side": "Sell", + "size": "0.10", "symbol": "BNBPERP", - "time": "1697159110035" + "time": "1697463554860" }, { - "execId": "5375c156-7ddc-5c02-93b3-d367dd8df5c3", + "execId": "5252cea8-68ec-50c4-a562-c0323b3a93cf", "isBlockTrade": false, - "price": "206.00", + "price": "214.60", "side": "Buy", - "size": "1.26", + "size": "0.05", "symbol": "BNBPERP", - "time": "1697159110029" + "time": "1697463391271" }, { - "execId": "4d76ed70-e781-5ff7-af4a-e5921ec63877", + "execId": "c4f4f2cc-0f04-58cd-bc15-d40bdfcacbd9", "isBlockTrade": false, - "price": "206.00", + "price": "214.60", "side": "Buy", - "size": "0.08", + "size": "0.91", "symbol": "BNBPERP", - "time": "1697159110028" + "time": "1697463391271" }, { - "execId": "3cf7002e-5d8e-5b33-9b94-e9255f0dcdfb", + "execId": "b1302b4e-5478-5a29-88b0-b2e791aeb349", "isBlockTrade": false, - "price": "206.00", + "price": "214.60", "side": "Buy", - "size": "1.75", + "size": "4.11", "symbol": "BNBPERP", - "time": "1697159110027" + "time": "1697463391262" }, { - "execId": "e4c7afe4-2460-5224-a8d4-c2c76ef5f9d1", + "execId": "bdba3c18-3646-5d73-b11a-d0302a66fed6", "isBlockTrade": false, - "price": "205.40", - "side": "Buy", - "size": "2.00", + "price": "214.50", + "side": "Sell", + "size": "0.53", "symbol": "BNBPERP", - "time": "1697148638477" + "time": "1697463312035" }, { - "execId": "68d75a18-5dac-509e-8a69-76f07fa9e0bd", + "execId": "af18bbb7-2bf0-5081-baf3-c4caa417f058", "isBlockTrade": false, - "price": "204.70", - "side": "Sell", - "size": "0.05", + "price": "214.60", + "side": "Buy", + "size": "0.41", "symbol": "BNBPERP", - "time": "1697142828372" + "time": "1697463308800" }, { - "execId": "b4d8f72b-4ddf-5f5b-b263-039dfbc34248", + "execId": "f1c04b37-60ff-5777-9978-8d8f4b7caac4", "isBlockTrade": false, - "price": "204.95", + "price": "214.60", "side": "Buy", - "size": "0.10", + "size": "0.09", "symbol": "BNBPERP", - "time": "1697141787178" + "time": "1697463308791" }, { - "execId": "fe6ff5c1-1b85-553b-8d32-a27a80a27fe2", + "execId": "92481713-2728-53e3-9dd8-9c78fc57202f", "isBlockTrade": false, - "price": "204.45", + "price": "214.50", "side": "Sell", - "size": "0.01", + "size": "0.36", "symbol": "BNBPERP", - "time": "1697137609676" + "time": "1697463302364" }, { - "execId": "034f20a0-ac76-5c93-9c45-575f6054426e", + "execId": "5c542f50-07d8-5186-898c-a93b59cd8cfc", "isBlockTrade": false, - "price": "204.55", + "price": "214.60", "side": "Buy", - "size": "0.10", + "size": "0.49", "symbol": "BNBPERP", - "time": "1697132082367" + "time": "1697463153068" }, { - "execId": "32c5797a-48d1-5f2f-9f12-5002ba9941cc", + "execId": "401f4fa0-96ca-5e09-a9e8-eb96a8c978ff", "isBlockTrade": false, - "price": "204.50", + "price": "214.60", "side": "Buy", - "size": "0.10", + "size": "0.56", "symbol": "BNBPERP", - "time": "1697132054925" + "time": "1697463151669" }, { - "execId": "fa199d35-08ff-51c7-9642-0d00d1aa01cb", + "execId": "1c13d83e-e521-5878-b74c-0a2b2c845bd9", "isBlockTrade": false, - "price": "204.20", + "price": "214.60", "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697130337791" - }, - { - "execId": "dd1fba4a-79cb-5373-bd94-6d1cddc98078", - "isBlockTrade": false, - "price": "204.75", - "side": "Sell", - "size": "0.03", + "size": "0.55", "symbol": "BNBPERP", - "time": "1697129371563" + "time": "1697463151626" }, { - "execId": "37eb3d79-70df-5977-9caf-4f736a90bf5d", + "execId": "56d231fd-ac55-5715-a401-c01f8690dfb8", "isBlockTrade": false, - "price": "205.80", + "price": "214.55", "side": "Buy", - "size": "0.03", + "size": "4.11", "symbol": "BNBPERP", - "time": "1697128403189" + "time": "1697463151626" }, { - "execId": "87b11b31-7e6f-5ec0-8db3-387989cbed3c", + "execId": "c264a00c-770e-546a-a402-bad9ca3fe9ce", "isBlockTrade": false, - "price": "203.85", + "price": "214.55", "side": "Sell", - "size": "0.10", + "size": "2.05", "symbol": "BNBPERP", - "time": "1697127990870" + "time": "1697463151190" }, { - "execId": "9a8c9dac-2f40-55df-80fe-b9d23104e6e7", + "execId": "cfcb9a6c-ec67-5142-9c5a-1f072023acff", "isBlockTrade": false, - "price": "204.45", + "price": "214.55", "side": "Sell", - "size": "1.72", + "size": "0.47", "symbol": "BNBPERP", - "time": "1697127974714" + "time": "1697463151190" }, { - "execId": "1856d03a-710a-5baa-af13-258671f22a4d", + "execId": "730eb00b-7673-5a4b-943d-019fbf490344", "isBlockTrade": false, - "price": "204.45", + "price": "214.55", "side": "Sell", - "size": "1.37", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697127974713" + "time": "1697463151190" }, { - "execId": "67e8a6bd-71fc-515f-95df-077c185ed1f0", + "execId": "e4a7e9a2-a656-550a-acf3-9aac73c8a09f", "isBlockTrade": false, - "price": "205.20", + "price": "214.55", "side": "Sell", - "size": "0.50", + "size": "0.16", "symbol": "BNBPERP", - "time": "1697125797727" + "time": "1697463151190" }, { - "execId": "b8daa838-285f-57ec-b431-0327728e87de", + "execId": "89c7bfbb-f823-5c8c-972c-4be70b5793b5", "isBlockTrade": false, - "price": "204.95", + "price": "214.55", "side": "Sell", - "size": "0.50", + "size": "1.06", "symbol": "BNBPERP", - "time": "1697124727010" + "time": "1697463151190" }, { - "execId": "f3bfb579-b604-5b99-af5b-5b8f79b03a2d", + "execId": "972d02ea-76cd-5423-ae2b-b58ecbcf352c", "isBlockTrade": false, - "price": "204.90", + "price": "214.55", "side": "Sell", - "size": "0.50", + "size": "0.34", "symbol": "BNBPERP", - "time": "1697121535739" + "time": "1697463151172" }, { - "execId": "f9246c63-994f-5ab2-912e-2e3a28fc162c", + "execId": "bce8afb1-4aec-5cb9-944d-ed016db6cc91", "isBlockTrade": false, - "price": "204.90", + "price": "214.55", "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697121444233" - }, - { - "execId": "b5c2b07c-076c-511b-9e33-b6c29835204e", - "isBlockTrade": false, - "price": "205.25", - "side": "Buy", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697121414487" - }, - { - "execId": "b217a526-d3a1-5535-b1d6-66ab693c1d7d", - "isBlockTrade": false, - "price": "205.70", - "side": "Buy", - "size": "0.10", + "size": "0.04", "symbol": "BNBPERP", - "time": "1697118980670" + "time": "1697463151167" }, { - "execId": "d530f712-4a07-513f-ba84-6d5182c0ccaa", + "execId": "dc8e26ce-e217-5585-a2fb-a910903a1592", "isBlockTrade": false, - "price": "205.30", + "price": "214.55", "side": "Sell", - "size": "31.29", - "symbol": "BNBPERP", - "time": "1697114325263" - }, - { - "execId": "f0012474-3580-5f55-bfa1-820e7d88f6db", - "isBlockTrade": false, - "price": "205.20", - "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697113636089" - }, - { - "execId": "15a4afe9-f2f8-55b9-8793-36ff80656467", - "isBlockTrade": false, - "price": "206.55", - "side": "Buy", - "size": "4.40", - "symbol": "BNBPERP", - "time": "1697111654658" - }, - { - "execId": "a74286de-5936-58e2-9a17-7ea95cd8254c", - "isBlockTrade": false, - "price": "206.55", - "side": "Buy", - "size": "0.17", + "size": "0.09", "symbol": "BNBPERP", - "time": "1697111654232" + "time": "1697463151160" }, { - "execId": "ba6e01de-82ba-5310-b9eb-7464fcba2f40", + "execId": "685c7de6-0b98-5929-86aa-e98d3227a02c", "isBlockTrade": false, - "price": "206.55", - "side": "Buy", - "size": "0.14", + "price": "214.55", + "side": "Sell", + "size": "0.04", "symbol": "BNBPERP", - "time": "1697111654228" + "time": "1697463151160" }, { - "execId": "c5886f27-10d9-58e5-b47a-a2736da12fd1", + "execId": "237538e1-bd43-5a63-84a7-27c40b5d1226", "isBlockTrade": false, - "price": "206.55", - "side": "Buy", - "size": "0.29", + "price": "214.55", + "side": "Sell", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697111654227" + "time": "1697463151159" }, { - "execId": "157ff488-4eaa-5c24-a887-b43c453ff4cc", + "execId": "eedbaa70-eafe-5323-a988-9b610b4a33e7", "isBlockTrade": false, - "price": "206.15", - "side": "Buy", - "size": "6.83", + "price": "214.55", + "side": "Sell", + "size": "0.09", "symbol": "BNBPERP", - "time": "1697111629952" + "time": "1697463151159" }, { - "execId": "122fd255-c872-57b3-a01c-fd4fdc075048", + "execId": "843f6f48-e381-5a43-a444-a3ba9aa38d58", "isBlockTrade": false, - "price": "206.10", - "side": "Buy", - "size": "4.93", + "price": "214.55", + "side": "Sell", + "size": "3.20", "symbol": "BNBPERP", - "time": "1697111629952" + "time": "1697463151126" }, { - "execId": "081b075e-a68d-5f8a-9b1a-3397c89f4f00", + "execId": "78ffd8f4-3944-5544-9da8-a8c126b65952", "isBlockTrade": false, - "price": "204.50", + "price": "214.55", "side": "Sell", - "size": "14.25", + "size": "1.46", "symbol": "BNBPERP", - "time": "1697110290007" + "time": "1697463151126" }, { - "execId": "810651f1-b8e3-506b-9383-d261976dd184", + "execId": "21943c5f-151c-5efa-af82-291b9f49e50f", "isBlockTrade": false, - "price": "203.75", + "price": "214.55", "side": "Sell", - "size": "11.76", + "size": "0.60", "symbol": "BNBPERP", - "time": "1697105425279" + "time": "1697463150853" }, { - "execId": "e9c6f5df-393b-54be-9176-e90f4fa49876", + "execId": "5f58b8a0-a6c4-503e-820d-d810814b1dc9", "isBlockTrade": false, - "price": "203.05", + "price": "214.55", "side": "Sell", - "size": "0.03", + "size": "0.34", "symbol": "BNBPERP", - "time": "1697104936181" + "time": "1697463150853" }, { - "execId": "b085aed6-20d8-5ee1-bf3c-2e18e6fa6e72", + "execId": "8cdafe67-6f96-59c3-93e5-482794bd281b", "isBlockTrade": false, - "price": "203.45", + "price": "214.60", "side": "Buy", - "size": "1.12", + "size": "0.39", "symbol": "BNBPERP", - "time": "1697104873968" + "time": "1697463098612" }, { - "execId": "2e530a9b-59e0-5949-8a5c-13414c455396", + "execId": "9475af85-d75d-5417-bb87-fd5f890507e6", "isBlockTrade": false, - "price": "202.90", + "price": "214.55", "side": "Sell", - "size": "0.01", + "size": "2.05", "symbol": "BNBPERP", - "time": "1697104652125" + "time": "1697463094019" }, { - "execId": "71e7c95b-48ed-583d-a79a-e328854ac218", + "execId": "3e910db1-01f1-51cf-9685-6872d897f966", "isBlockTrade": false, - "price": "203.00", - "side": "Sell", - "size": "0.01", + "price": "214.60", + "side": "Buy", + "size": "0.69", "symbol": "BNBPERP", - "time": "1697104651990" + "time": "1697463032821" }, { - "execId": "5171b664-4923-5f50-8a8a-b465b7c3bb58", + "execId": "8d89d0a9-32e8-5ed9-986e-16a9193d28e0", "isBlockTrade": false, - "price": "203.10", + "price": "214.55", "side": "Sell", - "size": "0.01", + "size": "0.47", "symbol": "BNBPERP", - "time": "1697104639629" + "time": "1697463001871" }, { - "execId": "47e16730-d505-5d9b-ba67-2963e56b14c0", + "execId": "d8ff11d9-d33e-5fc5-9b64-5f0b8a56c9ff", "isBlockTrade": false, - "price": "203.20", - "side": "Sell", - "size": "0.01", + "price": "214.60", + "side": "Buy", + "size": "0.07", "symbol": "BNBPERP", - "time": "1697104633809" + "time": "1697463001220" }, { - "execId": "12cd61eb-f68f-5cbe-95f1-9098ded9d9a1", + "execId": "88165cf7-a3f0-51be-b333-e21d3520f38b", "isBlockTrade": false, - "price": "203.30", - "side": "Sell", - "size": "0.01", + "price": "214.60", + "side": "Buy", + "size": "0.02", "symbol": "BNBPERP", - "time": "1697104596255" + "time": "1697462956783" }, { - "execId": "d11e2ea9-99a3-5591-92c1-9e90e6acba11", + "execId": "352d4e88-dc5c-5950-9d91-1068a8149090", "isBlockTrade": false, - "price": "203.65", - "side": "Sell", - "size": "0.50", + "price": "214.60", + "side": "Buy", + "size": "56.50", "symbol": "BNBPERP", - "time": "1697104311063" + "time": "1697462953889" }, { - "execId": "c67acb35-e63e-5601-a9d7-7ec6cc624123", + "execId": "d3bd55ae-ea4f-543d-98c3-1e1300b67ad9", "isBlockTrade": false, - "price": "203.40", - "side": "Sell", - "size": "0.01", + "price": "214.60", + "side": "Buy", + "size": "2.06", "symbol": "BNBPERP", - "time": "1697103692923" + "time": "1697462897902" }, { - "execId": "075948a1-97a0-503b-81d5-f394662b5366", + "execId": "c56d268c-8fb4-5b34-8ec6-609b17e120ef", "isBlockTrade": false, - "price": "203.50", - "side": "Sell", - "size": "0.01", + "price": "214.60", + "side": "Buy", + "size": "4.78", "symbol": "BNBPERP", - "time": "1697103692923" + "time": "1697462897888" }, { - "execId": "f9acd9cc-a560-51dc-9b76-be3620e4bbc4", + "execId": "745a330f-aed2-56f1-b3d6-d44d11fc0761", "isBlockTrade": false, - "price": "203.60", - "side": "Sell", - "size": "0.01", + "price": "214.60", + "side": "Buy", + "size": "0.94", "symbol": "BNBPERP", - "time": "1697103692923" + "time": "1697462897863" }, { - "execId": "2b27ad65-6fc4-5438-bfb0-27d6084ef2dd", + "execId": "d8fcc2b3-d9ae-5d57-8d4a-753667b8c112", "isBlockTrade": false, - "price": "203.80", - "side": "Sell", - "size": "0.01", + "price": "214.60", + "side": "Buy", + "size": "0.66", "symbol": "BNBPERP", - "time": "1697103512288" + "time": "1697462881334" }, { - "execId": "7b6804dc-bdb5-54f1-bfde-7233b0c579e4", + "execId": "1ad7300b-0c11-5e8d-b455-a158303d6787", "isBlockTrade": false, - "price": "203.90", + "price": "214.55", "side": "Sell", - "size": "0.01", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697103512103" + "time": "1697462870559" }, { - "execId": "468754e9-b448-5edd-a499-2cb98575320b", + "execId": "f86109da-0ce0-5907-b772-5dc4057e36e5", "isBlockTrade": false, - "price": "204.00", + "price": "214.55", "side": "Sell", - "size": "0.01", + "size": "0.16", "symbol": "BNBPERP", - "time": "1697103500327" + "time": "1697462870553" }, { - "execId": "38a80d54-7c97-57c9-8f3c-5e53e8a727a5", + "execId": "6757ac30-3f41-5ad8-b8c2-2a2656ca1a02", "isBlockTrade": false, - "price": "204.20", - "side": "Sell", - "size": "0.27", + "price": "214.60", + "side": "Buy", + "size": "0.06", "symbol": "BNBPERP", - "time": "1697103189487" + "time": "1697462867956" }, { - "execId": "cd9449ca-0800-5073-91f3-c6b186cdcac3", + "execId": "7908d830-9119-535a-a34b-432f8e0e344d", "isBlockTrade": false, - "price": "204.20", - "side": "Sell", - "size": "0.01", + "price": "214.60", + "side": "Buy", + "size": "2.07", "symbol": "BNBPERP", - "time": "1697103164670" + "time": "1697462867952" }, { - "execId": "80336ee3-d730-53aa-a9d4-6d81d7a3c1e5", + "execId": "4d94cd46-ad96-5e44-9b84-c64d69e4d0f6", "isBlockTrade": false, - "price": "204.55", - "side": "Buy", - "size": "0.03", + "price": "214.55", + "side": "Sell", + "size": "2.00", "symbol": "BNBPERP", - "time": "1697102904337" + "time": "1697462864296" }, { - "execId": "7101bf81-1020-58e1-977c-bc72f5e8d052", + "execId": "180d67cb-24e2-583e-b39a-515cd1855c61", "isBlockTrade": false, - "price": "204.25", + "price": "214.55", "side": "Sell", - "size": "0.75", + "size": "2.89", "symbol": "BNBPERP", - "time": "1697102898448" + "time": "1697462864288" }, { - "execId": "939d419f-8da7-5c9a-9c97-3f07493aee02", + "execId": "6d904bae-95de-53b3-9275-d2beca58bcfa", "isBlockTrade": false, - "price": "204.25", + "price": "214.55", "side": "Sell", - "size": "0.04", + "size": "2.06", "symbol": "BNBPERP", - "time": "1697102898442" + "time": "1697462850139" }, { - "execId": "62ba7537-426f-544b-82a9-552a4c79a11a", + "execId": "ebb5b00a-b79b-5981-b0ef-c86266c584fa", "isBlockTrade": false, - "price": "204.70", + "price": "214.60", "side": "Buy", - "size": "0.01", + "size": "0.50", "symbol": "BNBPERP", - "time": "1697102745757" + "time": "1697462838318" }, { - "execId": "f93d21b8-9055-5615-9250-2e8f208b372b", + "execId": "5e8e4d2d-5db9-5cff-b2d6-94221036ca88", "isBlockTrade": false, - "price": "204.85", + "price": "214.50", "side": "Buy", - "size": "0.01", + "size": "4.20", "symbol": "BNBPERP", - "time": "1697101260482" + "time": "1697462836586" }, { - "execId": "b6261a12-a356-56fd-9401-701792ebf996", + "execId": "12e182ac-5ea3-5e01-92eb-f674bce1509d", "isBlockTrade": false, - "price": "205.45", + "price": "214.50", "side": "Buy", - "size": "11.60", + "size": "0.35", "symbol": "BNBPERP", - "time": "1697097096616" + "time": "1697462792416" }, { - "execId": "7a83efbb-8437-5579-930c-b5850aebeb15", + "execId": "8ff0ccd3-8d8c-5450-be52-f5e88154b59d", "isBlockTrade": false, - "price": "205.40", + "price": "214.50", "side": "Buy", - "size": "4.93", + "size": "4.66", "symbol": "BNBPERP", - "time": "1697097096616" + "time": "1697462792281" }, { - "execId": "01a7f273-dcea-5a26-9435-11c95b3513c9", + "execId": "6f726dd2-4384-5b7b-87f5-01abc9214a3c", "isBlockTrade": false, - "price": "205.35", + "price": "214.50", "side": "Buy", - "size": "14.76", + "size": "1.61", "symbol": "BNBPERP", - "time": "1697097096616" + "time": "1697462791458" }, { - "execId": "e2a31514-cf4c-5dac-aa93-286deb80c3ca", + "execId": "f111bdb5-e1c9-56a8-909d-a00a57b19fbf", "isBlockTrade": false, - "price": "205.85", + "price": "214.50", "side": "Buy", - "size": "0.50", + "size": "0.64", "symbol": "BNBPERP", - "time": "1697092693745" + "time": "1697462791412" }, { - "execId": "36d43dd8-f3a4-559a-90ae-a6c74cd1d6ab", + "execId": "24d113f6-44fe-550c-9054-9b28b20616c4", "isBlockTrade": false, - "price": "205.55", + "price": "214.50", "side": "Buy", - "size": "0.01", + "size": "0.23", "symbol": "BNBPERP", - "time": "1697089469301" + "time": "1697462790796" }, { - "execId": "858f73a6-55b6-53f7-b43f-5af9e9a0953f", + "execId": "5207904f-08ea-5259-8319-bbce9f7b15b5", "isBlockTrade": false, - "price": "205.90", + "price": "214.00", "side": "Buy", - "size": "4.31", + "size": "0.15", "symbol": "BNBPERP", - "time": "1697079252394" + "time": "1697462786996" }, { - "execId": "b32a946e-27e1-5cf0-8ed8-8bc8637ce15d", + "execId": "8af7a7c2-a4ef-542f-9bd3-eef0c9e69408", "isBlockTrade": false, - "price": "205.90", + "price": "214.00", "side": "Buy", - "size": "0.21", + "size": "0.11", "symbol": "BNBPERP", - "time": "1697079242741" + "time": "1697462776184" }, { - "execId": "8a195e07-bb78-5160-b1d0-32707f5dadb2", + "execId": "1f217b5c-0ef9-56de-b15e-48acb5208f44", "isBlockTrade": false, - "price": "205.90", + "price": "214.00", "side": "Buy", - "size": "0.06", + "size": "0.14", "symbol": "BNBPERP", - "time": "1697079242738" + "time": "1697462775229" }, { - "execId": "21806cbd-091b-5a2b-a382-01593ab0cf89", + "execId": "9d5e15b5-d840-585f-821b-6e85d9ef5cfd", "isBlockTrade": false, - "price": "205.90", + "price": "213.40", "side": "Buy", - "size": "0.42", + "size": "2.46", "symbol": "BNBPERP", - "time": "1697079242737" + "time": "1697462738521" }, { - "execId": "eed9aae4-d1a2-564c-923b-706d41ccf030", + "execId": "b667b7ac-1e5f-5b8b-8531-b2015d66a579", "isBlockTrade": false, - "price": "205.75", + "price": "213.40", "side": "Buy", - "size": "0.25", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697078822102" + "time": "1697462599498" }, { - "execId": "32be2b34-7f33-5d7b-9d9d-9b22c5ad15b5", + "execId": "83c0b950-31ef-5aa2-864c-11fde58f3dc3", "isBlockTrade": false, - "price": "205.70", + "price": "213.40", "side": "Buy", - "size": "1.00", + "size": "0.35", "symbol": "BNBPERP", - "time": "1697078798570" + "time": "1697462598729" }, { - "execId": "025e251a-9172-513d-b6a1-b69996cc1050", + "execId": "90b5c97a-166e-587d-bbef-5f4abbad2d5f", "isBlockTrade": false, - "price": "205.40", + "price": "213.60", "side": "Sell", - "size": "0.25", + "size": "0.14", "symbol": "BNBPERP", - "time": "1697078707592" + "time": "1697462529647" }, { - "execId": "06a12ff1-cc16-52d2-bedc-cb43f6f43e18", + "execId": "b3a6e6e2-63ae-5949-a681-a7990bdccd79", "isBlockTrade": false, - "price": "205.10", - "side": "Buy", - "size": "0.24", + "price": "213.60", + "side": "Sell", + "size": "1.13", "symbol": "BNBPERP", - "time": "1697077739193" + "time": "1697462529640" }, { - "execId": "03578852-9d07-5d9b-834a-5b3afc545f7a", + "execId": "17579a82-6dd5-5687-947b-8ddd122b6301", "isBlockTrade": false, - "price": "205.10", + "price": "213.40", "side": "Buy", - "size": "0.07", + "size": "0.17", "symbol": "BNBPERP", - "time": "1697077739186" + "time": "1697462529267" }, { - "execId": "6c61e32e-7118-55b7-8758-8eef16375e50", + "execId": "c6e83b73-f921-52cd-8fbb-ccdae086e382", "isBlockTrade": false, - "price": "205.10", + "price": "213.40", "side": "Buy", - "size": "0.41", + "size": "4.68", "symbol": "BNBPERP", - "time": "1697077739186" + "time": "1697462529243" }, { - "execId": "0d59780c-d9ed-500a-bc1b-99123e9d338e", + "execId": "411ad977-fb31-59f6-a76c-b578b1fbde91", "isBlockTrade": false, - "price": "205.10", + "price": "213.40", "side": "Buy", - "size": "1.80", + "size": "0.15", "symbol": "BNBPERP", - "time": "1697077711813" + "time": "1697462529087" }, { - "execId": "d32ef2d4-d9a8-5381-8a43-c65c3cd6ebfd", + "execId": "6e833979-1e62-5c7a-95c5-2a4806fdfdae", "isBlockTrade": false, - "price": "205.10", + "price": "213.30", "side": "Buy", - "size": "0.97", + "size": "2.18", "symbol": "BNBPERP", - "time": "1697077499460" + "time": "1697462528463" }, { - "execId": "90ef2fa0-a034-5941-bd98-43101a9a8aef", + "execId": "c6394e8e-2364-5341-899c-e5f3188dd194", "isBlockTrade": false, - "price": "205.10", + "price": "213.30", "side": "Buy", - "size": "0.75", + "size": "0.43", "symbol": "BNBPERP", - "time": "1697077309709" + "time": "1697462527349" }, { - "execId": "6a1f84e2-64e7-51e9-8044-d003a807c3dc", + "execId": "fccf9656-b9d3-5baf-8806-88db42b5a73d", "isBlockTrade": false, - "price": "204.85", - "side": "Sell", - "size": "0.76", + "price": "213.30", + "side": "Buy", + "size": "0.02", "symbol": "BNBPERP", - "time": "1697077246838" + "time": "1697462527349" }, { - "execId": "d3ec3309-2f78-58c4-909e-bc592d0d54f7", + "execId": "ac9f9720-e0ed-5acd-b621-33fad16a0f0c", "isBlockTrade": false, - "price": "205.10", + "price": "213.30", "side": "Buy", - "size": "0.76", + "size": "0.02", "symbol": "BNBPERP", - "time": "1697077246835" + "time": "1697462527342" }, { - "execId": "d8ea3bd1-8bba-549a-b92d-65203d948c88", + "execId": "a2ea9dd9-3bb1-5665-8ece-587e762cf2e7", "isBlockTrade": false, - "price": "204.55", - "side": "Sell", - "size": "0.33", + "price": "213.30", + "side": "Buy", + "size": "0.35", "symbol": "BNBPERP", - "time": "1697074893207" + "time": "1697462527336" }, { - "execId": "8e010164-08a0-5045-8e3a-4114973718f5", + "execId": "b39fa222-cf23-58b5-b9b3-67daf430c38f", "isBlockTrade": false, - "price": "204.75", + "price": "213.20", "side": "Sell", - "size": "0.50", + "size": "0.08", "symbol": "BNBPERP", - "time": "1697074422413" + "time": "1697461736144" }, { - "execId": "a613cbd7-dc40-5095-adcc-54f2f7b2ffa4", + "execId": "a698faa5-88bd-5952-8a1c-480f3b4caa96", "isBlockTrade": false, - "price": "204.60", + "price": "213.20", "side": "Sell", - "size": "1.00", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697073839844" + "time": "1697461736143" }, { - "execId": "c203b2b6-ed4d-571b-b842-eb021cd8e081", + "execId": "df3b4e78-4424-53d5-a8be-4b1614e87047", "isBlockTrade": false, - "price": "205.15", - "side": "Sell", - "size": "0.02", + "price": "213.10", + "side": "Buy", + "size": "4.58", "symbol": "BNBPERP", - "time": "1697072587204" + "time": "1697461736014" }, { - "execId": "91ecbeb2-f961-54e1-a905-3b0b45227f62", + "execId": "8a10b202-20cd-5c79-8d47-8f882e3a0926", "isBlockTrade": false, - "price": "205.50", - "side": "Sell", - "size": "0.24", + "price": "212.90", + "side": "Buy", + "size": "2.77", "symbol": "BNBPERP", - "time": "1697072170419" + "time": "1697461725375" }, { - "execId": "c9e86503-2e9d-5e3f-b321-add223545b2c", + "execId": "777395ff-58e5-5112-a61d-fedcd58a3657", "isBlockTrade": false, - "price": "205.40", + "price": "212.85", "side": "Sell", - "size": "0.24", + "size": "0.19", "symbol": "BNBPERP", - "time": "1697072051409" + "time": "1697461251365" }, { - "execId": "3ff12fae-1ce2-5af2-8319-c5edbcfe071c", + "execId": "8d960773-6892-5cc0-8a54-0e694e0245a2", "isBlockTrade": false, - "price": "205.55", + "price": "212.90", "side": "Buy", - "size": "0.24", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697071592810" + "time": "1697461196570" }, { - "execId": "d49d2b94-d114-5214-9dc5-f693821748ae", + "execId": "84b4c05d-9655-54ed-a7df-6bc1d19ada29", "isBlockTrade": false, - "price": "205.65", + "price": "212.90", "side": "Buy", - "size": "0.24", + "size": "0.07", "symbol": "BNBPERP", - "time": "1697071265179" + "time": "1697461196570" }, { - "execId": "ebf42b65-afa8-583d-b199-0cab88214200", + "execId": "91d6eb06-4474-5021-959b-816b752a833c", "isBlockTrade": false, - "price": "205.90", + "price": "212.90", "side": "Buy", - "size": "0.24", + "size": "0.15", "symbol": "BNBPERP", - "time": "1697070992472" + "time": "1697461196569" }, { - "execId": "cd112565-e8e6-5347-94ea-2b4d6f47ef29", + "execId": "a2b415b5-ca6a-5ebf-bac8-96ac79bb4c5a", "isBlockTrade": false, - "price": "206.30", + "price": "212.75", "side": "Buy", - "size": "0.09", + "size": "3.00", "symbol": "BNBPERP", - "time": "1697070124556" + "time": "1697460631218" }, { - "execId": "4e46ac98-9289-5eed-973a-ea35b4a19681", + "execId": "7fb3b8da-6a76-59f4-a082-62d73d51fb35", "isBlockTrade": false, - "price": "206.10", + "price": "212.75", "side": "Buy", - "size": "0.96", + "size": "0.46", "symbol": "BNBPERP", - "time": "1697066453429" + "time": "1697460631218" }, { - "execId": "4207e409-48f8-52f7-a825-bfb354b374eb", + "execId": "bf7dc60b-73a8-5a45-a231-9dec0e97f783", "isBlockTrade": false, - "price": "205.95", + "price": "212.75", "side": "Buy", - "size": "1.26", + "size": "1.01", "symbol": "BNBPERP", - "time": "1697065972867" + "time": "1697460577301" }, { - "execId": "02a655ab-c941-5246-81e3-0f4cb702c321", + "execId": "1f250429-4654-56ee-973c-2be858bcd677", "isBlockTrade": false, - "price": "206.15", - "side": "Buy", - "size": "0.01", + "price": "212.70", + "side": "Sell", + "size": "0.04", "symbol": "BNBPERP", - "time": "1697065256153" + "time": "1697459932284" }, { - "execId": "a44ca6ad-195c-510a-a81d-6d96013c623a", + "execId": "1d16c85e-0271-54bc-a852-a6cb615d1a60", "isBlockTrade": false, - "price": "206.00", + "price": "212.70", "side": "Sell", - "size": "1.00", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697064164942" + "time": "1697459932280" }, { - "execId": "9f336f8f-6bd0-5d54-8b27-1fd5f1caca6d", + "execId": "5e10d5c4-4231-547e-97de-108e93049542", "isBlockTrade": false, - "price": "205.80", + "price": "212.70", "side": "Sell", "size": "0.05", "symbol": "BNBPERP", - "time": "1697062539736" + "time": "1697459932280" }, { - "execId": "30f4caa5-e667-5b39-a462-27349e0224b1", + "execId": "9c970326-4d28-54b7-92f3-6205859b3a58", "isBlockTrade": false, - "price": "206.05", + "price": "212.70", + "side": "Sell", + "size": "1.58", + "symbol": "BNBPERP", + "time": "1697459932277" + }, + { + "execId": "dde9fd4c-f7fa-5690-adcb-2f5fadd649ac", + "isBlockTrade": false, + "price": "212.75", "side": "Buy", - "size": "0.02", + "size": "2.73", "symbol": "BNBPERP", - "time": "1697062417993" + "time": "1697459157595" }, { - "execId": "76b9d5cc-4ed4-5781-861b-6a9a0680ebb5", + "execId": "2525b0b3-4530-59c2-80f3-a06baddc4510", "isBlockTrade": false, - "price": "206.00", + "price": "212.75", "side": "Buy", - "size": "0.02", + "size": "0.51", "symbol": "BNBPERP", - "time": "1697062098710" + "time": "1697459157578" }, { - "execId": "a9808f05-96d3-5a49-98c6-e0a8d2344d26", + "execId": "3ac24ec5-5491-5ba2-9f73-fa192a800341", "isBlockTrade": false, - "price": "206.00", + "price": "212.40", "side": "Buy", - "size": "0.03", + "size": "0.41", "symbol": "BNBPERP", - "time": "1697062067988" + "time": "1697457027146" }, { - "execId": "6cb580ab-cae4-5253-9494-d528d4669ae1", + "execId": "6f0a8f0e-64e2-5a0b-95cc-342449025855", "isBlockTrade": false, - "price": "205.85", + "price": "212.50", "side": "Sell", - "size": "0.03", + "size": "4.40", "symbol": "BNBPERP", - "time": "1697062061034" + "time": "1697456390175" }, { - "execId": "92702267-5b45-53e8-97e4-9aae5bd48814", + "execId": "5033b44e-b7b0-5889-9111-724a5c78d570", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "0.01", + "price": "212.75", + "side": "Sell", + "size": "0.14", "symbol": "BNBPERP", - "time": "1697061865072" + "time": "1697456004660" }, { - "execId": "eb04b601-773d-5df2-870e-8236934addb6", + "execId": "3323c4d3-d4ac-599d-9866-38b571e75aec", "isBlockTrade": false, - "price": "205.85", + "price": "212.75", "side": "Sell", - "size": "0.07", + "size": "1.29", "symbol": "BNBPERP", - "time": "1697061846439" + "time": "1697456004659" }, { - "execId": "cc43e10d-d306-587c-b224-f42e565c6bfa", + "execId": "76d31fd8-7b4d-5362-bc11-954f3df8c841", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "0.03", + "price": "212.75", + "side": "Sell", + "size": "5.42", "symbol": "BNBPERP", - "time": "1697061817490" + "time": "1697456004651" }, { - "execId": "22b70469-f9ac-598b-92e3-7ea194ec1dbe", + "execId": "a52235db-616a-592e-b81d-44dbaf8fb167", "isBlockTrade": false, - "price": "205.85", + "price": "212.75", "side": "Sell", - "size": "0.01", + "size": "1.85", "symbol": "BNBPERP", - "time": "1697061804275" + "time": "1697456004643" }, { - "execId": "e076ff14-de05-59c4-bbd2-c1e43213a8b5", + "execId": "00295963-cae7-5df1-bcfa-a7e1176bff4b", "isBlockTrade": false, - "price": "206.05", + "price": "213.10", "side": "Buy", - "size": "0.04", + "size": "0.42", "symbol": "BNBPERP", - "time": "1697061681476" + "time": "1697455561126" }, { - "execId": "2ad834e2-b8e2-5139-9c5f-7836ddfff154", + "execId": "e0355d7e-5b7c-5ed0-95d1-871e0b7eebd1", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", + "price": "213.05", + "side": "Buy", "size": "0.01", "symbol": "BNBPERP", - "time": "1697061671236" + "time": "1697455138188" }, { - "execId": "9ce7a9ef-f83a-5117-b9e3-0e3b80d8a773", + "execId": "8321d2fe-8e09-5155-8599-10afe88736c3", "isBlockTrade": false, - "price": "206.10", + "price": "212.80", "side": "Buy", - "size": "0.02", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697061550010" + "time": "1697455041181" }, { - "execId": "6221506e-c9b1-50b4-a3fe-b63b6f902496", + "execId": "33bd828a-1410-5c61-a72f-d4a72cd44fd4", "isBlockTrade": false, - "price": "205.80", - "side": "Buy", - "size": "0.10", + "price": "213.15", + "side": "Sell", + "size": "0.42", "symbol": "BNBPERP", - "time": "1697061364402" + "time": "1697453401359" }, { - "execId": "6cb19460-fd7f-5fb0-b94f-0b5372f4cece", + "execId": "44635838-ac79-5e4d-93b5-2914668d36cb", "isBlockTrade": false, - "price": "205.80", + "price": "212.80", "side": "Buy", - "size": "0.02", + "size": "4.17", "symbol": "BNBPERP", - "time": "1697061364399" + "time": "1697453399877" }, { - "execId": "c36ed2ed-d4e7-5c53-9cc0-56af54c2dd55", + "execId": "dc499dda-eb43-5607-b52f-e7dce72873e2", "isBlockTrade": false, - "price": "205.80", + "price": "212.80", "side": "Buy", - "size": "0.45", + "size": "5.00", "symbol": "BNBPERP", - "time": "1697061364397" + "time": "1697453399860" }, { - "execId": "0149f00a-bed1-506e-b710-ee79dfadb06a", + "execId": "11e82a69-c386-50eb-a6fe-c52bc1886476", "isBlockTrade": false, - "price": "205.80", + "price": "212.80", "side": "Buy", - "size": "0.02", + "size": "0.84", "symbol": "BNBPERP", - "time": "1697061364397" + "time": "1697453372107" }, { - "execId": "c0d44daf-8981-53d7-8133-e2048a5459f2", + "execId": "a327cf53-de37-52bb-85d5-19f743d1b086", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.11", + "price": "212.80", + "side": "Buy", + "size": "10.00", "symbol": "BNBPERP", - "time": "1697059607929" + "time": "1697453372084" }, { - "execId": "c0892c41-42c9-56f4-b7b3-7f4709c561d5", + "execId": "1cd830a1-e9e9-5dfe-b204-6e820d619201", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.37", + "price": "212.80", + "side": "Buy", + "size": "0.18", "symbol": "BNBPERP", - "time": "1697059468300" + "time": "1697453361867" }, { - "execId": "a137f3fe-0006-5efe-868e-4831da11605b", + "execId": "18f70a9b-243d-5a05-983e-73cf55a8a8a0", "isBlockTrade": false, - "price": "206.00", + "price": "212.80", "side": "Buy", - "size": "0.01", + "size": "10.00", "symbol": "BNBPERP", - "time": "1697053834526" + "time": "1697453361759" }, { - "execId": "ba9c3665-4d84-5582-8e0c-763df8c14d85", + "execId": "3c25481c-4b3a-550e-957f-06a38efabcf3", "isBlockTrade": false, - "price": "206.00", + "price": "212.80", "side": "Buy", - "size": "0.07", + "size": "1.17", "symbol": "BNBPERP", - "time": "1697053834526" + "time": "1697453357625" }, { - "execId": "162f1f69-4f0e-5f2e-9bc2-afa3d4ba81ec", + "execId": "f51dc9b6-6995-581c-9fe0-6e3c23234e79", "isBlockTrade": false, - "price": "206.00", + "price": "212.80", "side": "Buy", - "size": "0.03", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697053834526" + "time": "1697453357607" }, { - "execId": "7bf6b663-fca2-5a0d-834a-48965058a962", + "execId": "d3ac6fdc-7777-54ea-9129-14564d2e1b48", "isBlockTrade": false, - "price": "205.50", - "side": "Sell", + "price": "212.80", + "side": "Buy", "size": "0.01", "symbol": "BNBPERP", - "time": "1697052506004" + "time": "1697453356066" }, { - "execId": "b943a118-f117-52c5-ae6a-5205ed09bed4", + "execId": "7bb67ae0-19fa-5913-af3a-9d6d7085a046", "isBlockTrade": false, - "price": "205.35", + "price": "212.80", "side": "Buy", - "size": "0.10", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697048731333" + "time": "1697453338755" }, { - "execId": "3387d8e2-b085-5e9a-a4e7-2c15be1002c9", + "execId": "79a7c9aa-cbfe-599b-b045-d100b64468c7", "isBlockTrade": false, - "price": "205.35", + "price": "212.80", "side": "Buy", - "size": "0.01", + "size": "1.53", "symbol": "BNBPERP", - "time": "1697048713017" + "time": "1697453335167" }, { - "execId": "ec41dcc6-0d83-5d8d-8321-7806bc2db62d", + "execId": "912d6f97-ea12-5462-809a-0388c46d20e2", "isBlockTrade": false, - "price": "205.20", + "price": "212.80", "side": "Buy", - "size": "0.15", + "size": "0.24", "symbol": "BNBPERP", - "time": "1697048713017" + "time": "1697453335144" }, { - "execId": "837e73aa-1f64-5b1b-85f4-4a99257b107f", + "execId": "67780b3f-b39a-55d9-880e-d01047288e73", "isBlockTrade": false, - "price": "205.00", - "side": "Sell", - "size": "3.44", + "price": "212.80", + "side": "Buy", + "size": "0.11", "symbol": "BNBPERP", - "time": "1697048571088" + "time": "1697453335135" }, { - "execId": "5b6291a0-2747-5dac-92aa-4821f5c99383", + "execId": "b41b51e1-0d7b-5f67-be5b-b0a8691b1e52", "isBlockTrade": false, - "price": "205.20", + "price": "212.80", "side": "Buy", - "size": "0.07", + "size": "10.00", "symbol": "BNBPERP", - "time": "1697047349663" + "time": "1697453329232" }, { - "execId": "80b268c3-f1c4-5be6-94e0-dbe3d40ac7ef", + "execId": "5e603b75-9f58-5cdf-97c1-95657d899181", "isBlockTrade": false, - "price": "204.40", + "price": "212.80", "side": "Buy", - "size": "0.09", + "size": "10.00", "symbol": "BNBPERP", - "time": "1697046714537" + "time": "1697453319996" }, { - "execId": "81187a5f-fd51-530c-b421-19e6abf8d2be", + "execId": "e0d49679-275a-5a8e-8757-bab71162658d", "isBlockTrade": false, - "price": "204.40", + "price": "212.80", "side": "Buy", - "size": "0.03", + "size": "10.00", "symbol": "BNBPERP", - "time": "1697046714529" + "time": "1697453247187" }, { - "execId": "d03ffbc8-cd87-5db2-8744-61cd37e0fd26", + "execId": "d3040357-8163-5fd3-b92e-0d7a19fa1055", "isBlockTrade": false, - "price": "204.10", - "side": "Sell", - "size": "0.01", + "price": "212.80", + "side": "Buy", + "size": "10.00", "symbol": "BNBPERP", - "time": "1697046590246" + "time": "1697453204099" }, { - "execId": "d6aec21f-55ad-5e96-a935-3c38849950c8", + "execId": "22e9d4e6-a7f7-52f6-9d85-b68e594fe382", "isBlockTrade": false, - "price": "204.15", - "side": "Sell", - "size": "0.14", + "price": "212.80", + "side": "Buy", + "size": "10.00", "symbol": "BNBPERP", - "time": "1697046581109" + "time": "1697453193588" }, { - "execId": "0b9b01e3-eb62-51a2-ba67-6a0126fab002", + "execId": "e14dc0e4-0881-5e57-bd45-0774048a6c5c", "isBlockTrade": false, - "price": "204.15", - "side": "Sell", - "size": "0.03", + "price": "212.80", + "side": "Buy", + "size": "10.00", "symbol": "BNBPERP", - "time": "1697046560078" + "time": "1697453183287" }, { - "execId": "43c4cb56-dea2-5ddd-9284-24fc101c68ea", + "execId": "f47ebb8f-3408-5997-b4ed-f5589635d7e5", "isBlockTrade": false, - "price": "204.20", - "side": "Sell", - "size": "0.01", + "price": "212.80", + "side": "Buy", + "size": "5.00", "symbol": "BNBPERP", - "time": "1697046560078" + "time": "1697453166915" }, { - "execId": "4938b8c2-3979-5fa6-8f7f-07d4d13adde5", + "execId": "d2a70684-be83-5cde-8c98-12a3065fad8b", "isBlockTrade": false, - "price": "204.30", - "side": "Sell", - "size": "0.01", + "price": "212.80", + "side": "Buy", + "size": "0.42", "symbol": "BNBPERP", - "time": "1697046560078" + "time": "1697453161130" }, { - "execId": "89b02a60-4a60-5cc2-9398-0c081b82b0f3", + "execId": "bd407389-ca5d-53e5-8c68-722276c293ca", "isBlockTrade": false, - "price": "204.40", - "side": "Sell", - "size": "0.01", + "price": "212.80", + "side": "Buy", + "size": "5.00", "symbol": "BNBPERP", - "time": "1697046560074" + "time": "1697453142867" }, { - "execId": "b8114b99-1c41-563a-a360-6207badc24a6", + "execId": "6a106e06-7f4d-5832-b755-015c953ff052", "isBlockTrade": false, - "price": "205.35", + "price": "212.80", "side": "Buy", - "size": "0.05", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697045321557" + "time": "1697453121784" }, { - "execId": "9b5cd2ac-1dc9-59e7-b9be-bcf6679a11f6", + "execId": "0ef80c4a-338e-5988-a351-aeeb9c549520", "isBlockTrade": false, - "price": "205.35", + "price": "212.80", "side": "Buy", - "size": "1.00", + "size": "0.73", "symbol": "BNBPERP", - "time": "1697045253806" + "time": "1697453103665" }, { - "execId": "c27f815e-b06d-5bb8-89b6-606a8dd08bd9", + "execId": "03142af8-9704-5576-b953-4a229f01f551", "isBlockTrade": false, - "price": "205.15", - "side": "Sell", - "size": "0.01", + "price": "212.80", + "side": "Buy", + "size": "0.56", "symbol": "BNBPERP", - "time": "1697044955741" + "time": "1697453103656" }, { - "execId": "85ad6cbe-7766-5763-abc1-4f81d94e85bc", + "execId": "8b1c0c76-c183-53bf-bd07-ff87a1a6145f", "isBlockTrade": false, - "price": "205.40", + "price": "212.80", "side": "Buy", - "size": "0.31", + "size": "0.46", "symbol": "BNBPERP", - "time": "1697044926965" + "time": "1697453103648" }, { - "execId": "eedae9ab-bd52-562f-be58-594ad0f9624d", + "execId": "466791b6-3efa-5fd3-a8de-a7b736a3e7c8", "isBlockTrade": false, - "price": "204.75", - "side": "Sell", - "size": "0.50", + "price": "212.80", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697043937311" + "time": "1697453103625" }, { - "execId": "81864b17-94e9-584d-b58d-55e50a0baf40", + "execId": "2d85b43c-8aa4-5f3d-a54b-0b029ae5af57", "isBlockTrade": false, - "price": "204.50", - "side": "Sell", - "size": "0.01", + "price": "212.80", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697040744608" + "time": "1697453101384" }, { - "execId": "e39726b2-ebca-50a9-8fd3-2c1c5b763847", + "execId": "0bd331f8-ee8b-5ae4-97f3-4b3b1c61217e", "isBlockTrade": false, - "price": "204.65", - "side": "Sell", - "size": "0.31", + "price": "212.80", + "side": "Buy", + "size": "0.20", "symbol": "BNBPERP", - "time": "1697040245437" + "time": "1697453063734" }, { - "execId": "2bbb1555-3a84-5199-9096-f37991e7bbe2", + "execId": "745e6ab4-68db-5aeb-98c3-2bae14bdd961", "isBlockTrade": false, - "price": "204.75", + "price": "212.80", "side": "Buy", - "size": "1.18", + "size": "0.46", "symbol": "BNBPERP", - "time": "1697039094645" + "time": "1697453063726" }, { - "execId": "3526fa6e-9569-5883-a876-c954dc51f639", + "execId": "fede5069-a5a9-59a3-a705-9053d662c25d", "isBlockTrade": false, - "price": "204.60", - "side": "Sell", - "size": "0.04", + "price": "212.80", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697039078790" + "time": "1697453062422" }, { - "execId": "6b56ca61-102f-5680-bef4-64d0b07700d5", + "execId": "71f63432-5100-5313-b54d-0bd187c76c6f", "isBlockTrade": false, - "price": "204.60", - "side": "Sell", - "size": "0.01", + "price": "212.80", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697039078790" + "time": "1697453045239" }, { - "execId": "4fff0d7c-938f-5b47-8862-e1f368333f62", + "execId": "ca2687f5-33ea-5ac8-8087-4de4af79416b", "isBlockTrade": false, - "price": "204.85", + "price": "212.80", "side": "Buy", - "size": "0.26", + "size": "0.44", "symbol": "BNBPERP", - "time": "1697039040264" + "time": "1697452964760" }, { - "execId": "297afed7-437a-53b0-bdb4-4c00271b4ad4", + "execId": "dd8cb1cd-c4bc-5fa4-b4fe-737305d211fa", "isBlockTrade": false, - "price": "204.90", + "price": "212.80", "side": "Buy", - "size": "0.34", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697038725436" + "time": "1697452964759" }, { - "execId": "045e12e7-d518-5234-a7d0-7f692673761f", + "execId": "3b3c20e8-bde0-5b8b-af73-16b757bf2fe4", "isBlockTrade": false, - "price": "204.85", + "price": "212.80", "side": "Buy", - "size": "0.05", + "size": "1.88", "symbol": "BNBPERP", - "time": "1697038688187" + "time": "1697452964752" }, { - "execId": "df17f662-7c63-5dd1-b458-48c463cccdf6", + "execId": "c67ee1cf-62f5-5333-b4fc-e02861073589", "isBlockTrade": false, - "price": "204.85", + "price": "212.80", "side": "Buy", - "size": "2.01", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697038688181" + "time": "1697452964674" }, { - "execId": "f62f9860-148e-5469-90d9-9025fc63ca44", + "execId": "d44b1b76-37e5-50cf-a6b2-b346e0270383", "isBlockTrade": false, - "price": "204.70", + "price": "212.65", "side": "Sell", - "size": "0.01", + "size": "0.04", "symbol": "BNBPERP", - "time": "1697038449912" + "time": "1697451808031" }, { - "execId": "08e20aea-a6ec-5dae-97ed-26842cde11f8", + "execId": "7012656a-ad33-5356-8ea7-14e12a70c9e5", "isBlockTrade": false, - "price": "204.70", + "price": "212.75", "side": "Sell", - "size": "0.12", + "size": "0.06", "symbol": "BNBPERP", - "time": "1697038449912" + "time": "1697451582032" }, { - "execId": "3a2e64ef-f32b-55c6-9b4b-bc9c9e93f59e", + "execId": "45081328-9aa4-55f1-84d7-ee15f5c057df", "isBlockTrade": false, - "price": "204.80", + "price": "212.75", "side": "Sell", - "size": "0.01", + "size": "1.54", "symbol": "BNBPERP", - "time": "1697038449124" + "time": "1697451582032" }, { - "execId": "bffc6372-e52a-5fb6-b2a9-ccbc679a8722", + "execId": "0756b52f-a1da-5ec0-b5f0-986f5903e7df", "isBlockTrade": false, - "price": "204.90", - "side": "Buy", - "size": "0.09", + "price": "212.75", + "side": "Sell", + "size": "3.06", "symbol": "BNBPERP", - "time": "1697038059203" + "time": "1697451582024" }, { - "execId": "deeb2a2a-8b3d-574e-adee-f4a6ce6ee369", + "execId": "449c4374-9645-544a-a5da-f29b4adc4fad", "isBlockTrade": false, - "price": "205.00", + "price": "212.75", "side": "Sell", - "size": "0.01", + "size": "0.06", "symbol": "BNBPERP", - "time": "1697038052946" + "time": "1697451582024" }, { - "execId": "8cf475e2-ef42-524b-9797-1102c2bb8377", + "execId": "a1a5047d-4fef-5134-b3f2-56c93e46c361", "isBlockTrade": false, - "price": "205.10", + "price": "212.75", "side": "Sell", - "size": "0.01", + "size": "0.06", "symbol": "BNBPERP", - "time": "1697038052926" + "time": "1697451580231" }, { - "execId": "aa15d9fa-4e50-51ce-9ab1-e5a927dc911c", + "execId": "b56fcff8-98af-5a57-9aa7-a3386e04802d", "isBlockTrade": false, - "price": "205.20", + "price": "212.75", "side": "Sell", - "size": "0.13", + "size": "0.12", "symbol": "BNBPERP", - "time": "1697038042049" + "time": "1697451489055" }, { - "execId": "946a2460-ca10-54b6-b725-f22bead5e6c4", + "execId": "f7785578-795a-5a4b-9de1-80ab045cb45d", "isBlockTrade": false, - "price": "205.20", - "side": "Sell", - "size": "4.87", + "price": "212.80", + "side": "Buy", + "size": "0.04", "symbol": "BNBPERP", - "time": "1697038042027" + "time": "1697451069999" }, { - "execId": "3a72562a-eda8-56c3-b1c0-53b5fdf86383", + "execId": "f28ff6e3-416e-5985-963e-b1b2a0d3cae8", "isBlockTrade": false, - "price": "206.05", - "side": "Sell", - "size": "0.11", + "price": "212.80", + "side": "Buy", + "size": "0.02", "symbol": "BNBPERP", - "time": "1697037436323" + "time": "1697451069991" }, { - "execId": "710b2d7c-4dac-5903-93e8-e83236b60d85", + "execId": "057d84b2-4d04-575f-aea9-a36b40e915c4", "isBlockTrade": false, - "price": "206.05", + "price": "212.80", "side": "Sell", - "size": "0.22", + "size": "6.84", "symbol": "BNBPERP", - "time": "1697037436316" + "time": "1697450436892" }, { - "execId": "bc07ecd0-86d9-5034-a4ae-d01fdc4aa50c", + "execId": "d1bbcfec-cfe1-562c-bc5e-92cafc84194a", "isBlockTrade": false, - "price": "206.05", + "price": "212.65", "side": "Sell", - "size": "0.22", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697037436308" + "time": "1697449663042" }, { - "execId": "19a40aeb-0d00-5acf-a002-eb57dd3f9224", + "execId": "7f9563fe-700c-5a52-8003-359e26f62d51", "isBlockTrade": false, - "price": "206.05", - "side": "Sell", - "size": "0.12", + "price": "212.35", + "side": "Buy", + "size": "0.06", "symbol": "BNBPERP", - "time": "1697037436305" + "time": "1697448573122" }, { - "execId": "5e254014-33b6-53a0-9a16-bb54eae37be9", + "execId": "8e653c2c-378c-57ec-adca-e8cc14c22e10", "isBlockTrade": false, - "price": "206.20", - "side": "Sell", - "size": "0.27", + "price": "212.20", + "side": "Buy", + "size": "0.03", "symbol": "BNBPERP", - "time": "1697037304506" + "time": "1697448482166" }, { - "execId": "8f58c71e-d280-5751-8ae9-b3b99f476e9e", + "execId": "2808de95-0f43-5445-a1a9-76044e2db348", "isBlockTrade": false, - "price": "206.25", - "side": "Sell", - "size": "0.09", + "price": "212.20", + "side": "Buy", + "size": "0.42", "symbol": "BNBPERP", - "time": "1697037249950" + "time": "1697447941153" }, { - "execId": "caf50d11-686c-5195-94fa-c18bf21c85ac", + "execId": "27d7d5a5-d69f-503f-820e-24315fa50255", "isBlockTrade": false, - "price": "206.35", + "price": "212.50", "side": "Sell", - "size": "0.64", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697037199385" + "time": "1697447390121" }, { - "execId": "37c99ff7-9b3a-5129-8c2e-36d2f102363e", + "execId": "7e3f25a9-5c5e-5d46-902a-40e52d79f0ec", "isBlockTrade": false, - "price": "206.20", + "price": "212.60", "side": "Sell", - "size": "1.18", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697031356206" + "time": "1697447202169" }, { - "execId": "743dbae2-149d-5f54-bc83-304ff8ec4679", + "execId": "d61b4ee1-b0bf-569c-a1cf-3f91e40b72bb", "isBlockTrade": false, - "price": "206.50", - "side": "Sell", - "size": "0.62", + "price": "213.20", + "side": "Buy", + "size": "1.21", "symbol": "BNBPERP", - "time": "1697031129114" + "time": "1697443559689" }, { - "execId": "2471d567-b728-5109-bf69-c17451c36889", + "execId": "edd0b3de-cd5f-5729-a1c0-f0cd85e9cd16", "isBlockTrade": false, - "price": "206.85", - "side": "Sell", - "size": "1.73", + "price": "213.20", + "side": "Buy", + "size": "0.29", + "symbol": "BNBPERP", + "time": "1697443559689" + }, + { + "execId": "bfeb3359-2dd9-570d-a864-5dcff087a132", + "isBlockTrade": false, + "price": "213.20", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697443559689" + }, + { + "execId": "0a2a3ad6-8f0c-581f-b7e2-3188c9159bb2", + "isBlockTrade": false, + "price": "213.20", + "side": "Buy", + "size": "3.18", + "symbol": "BNBPERP", + "time": "1697443559689" + }, + { + "execId": "066f2d02-6bff-580a-8ed0-583e1d0e757e", + "isBlockTrade": false, + "price": "213.15", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697029858084" + "time": "1697443490254" }, { - "execId": "117a0ffb-015b-5cfd-968a-51a161aac1f5", + "execId": "7cf7987b-f216-5389-84cf-755bf0772693", "isBlockTrade": false, - "price": "206.85", - "side": "Sell", - "size": "1.00", + "price": "213.15", + "side": "Buy", + "size": "1.90", "symbol": "BNBPERP", - "time": "1697029858084" + "time": "1697443364730" }, { - "execId": "00f72edd-1437-5214-b39f-8462f5f4476c", + "execId": "2bbb9b9a-60bf-5f07-b1d2-ee73e31a77d8", "isBlockTrade": false, - "price": "206.90", + "price": "213.15", "side": "Buy", - "size": "2.44", + "size": "2.79", "symbol": "BNBPERP", - "time": "1697028613360" + "time": "1697443364681" }, { - "execId": "42639cf8-6f3f-511e-b7ae-f5bc9801190c", + "execId": "f8068f9f-bbd3-52a7-86f2-d9636d27615e", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "0.12", + "price": "213.05", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697027880406" + "time": "1697443364623" }, { - "execId": "ff55b4ee-ba94-526f-bc75-391ad88fdfde", + "execId": "cf01f259-73be-595e-9a6d-77c03e38be13", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "0.02", + "price": "213.05", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697027880405" + "time": "1697443329147" }, { - "execId": "dc24c898-08f6-5c0b-921c-09953a4f5f64", + "execId": "7e746b3a-0732-57e7-85f5-7c0f4464cbdf", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "1.25", + "price": "213.10", + "side": "Buy", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697027880399" + "time": "1697443285865" }, { - "execId": "20dbf17a-6b98-5bb5-a424-8c995968785c", + "execId": "2c43cc49-3b34-5ceb-8625-fd8d483da1ca", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "3.17", + "price": "213.10", + "side": "Buy", + "size": "4.51", "symbol": "BNBPERP", - "time": "1697027880392" + "time": "1697443277178" }, { - "execId": "7a8668f5-f689-504d-8523-b75cb8b10ce8", + "execId": "88375e0c-62f8-53d4-a7a2-53c045011cec", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "0.03", + "price": "213.10", + "side": "Buy", + "size": "0.17", "symbol": "BNBPERP", - "time": "1697027880382" + "time": "1697443277137" }, { - "execId": "56213aa5-7381-5d88-ae4e-6f26cad4f24d", + "execId": "878c586a-7190-55a2-a9d0-f08bd334dc23", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "1.52", + "price": "213.05", + "side": "Buy", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697027880380" + "time": "1697443277083" }, { - "execId": "94186901-7766-5ea7-9631-26b7015c2894", + "execId": "608aa5d2-b0b4-51b6-b421-b7e1c29d94b3", "isBlockTrade": false, - "price": "207.40", + "price": "213.00", "side": "Buy", - "size": "1.50", + "size": "4.08", "symbol": "BNBPERP", - "time": "1697026033115" + "time": "1697443267206" }, { - "execId": "e2cb7eac-09f7-5959-bd88-44291e6cc323", + "execId": "d47a11f2-022e-5d6e-9864-1fc6768fff4d", "isBlockTrade": false, - "price": "207.40", + "price": "213.00", "side": "Buy", - "size": "3.56", + "size": "0.60", "symbol": "BNBPERP", - "time": "1697026033107" + "time": "1697443267161" }, { - "execId": "f9806b47-65e9-59e8-8be0-9d48ad9ed63e", + "execId": "500ce211-134c-5c95-9a59-4de0109657ce", "isBlockTrade": false, - "price": "207.40", + "price": "213.00", "side": "Buy", - "size": "0.26", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697026033098" + "time": "1697443229161" }, { - "execId": "b571bb56-4bb9-51e3-967a-8560384ff726", + "execId": "433d01a4-0233-5ba4-a6fc-a635fec6eac6", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "0.10", + "price": "212.95", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697025775248" + "time": "1697443218552" }, { - "execId": "75af41eb-8179-5c2a-a75c-6216b507f903", + "execId": "098e17a3-ba49-5277-8da4-1eb576072353", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "0.06", + "price": "212.90", + "side": "Buy", + "size": "4.65", "symbol": "BNBPERP", - "time": "1697025770849" + "time": "1697443213203" }, { - "execId": "44453128-4375-5c5f-afcb-7902feefdb39", + "execId": "aeca8c04-1dc7-5e4f-bc3a-f8cd6f4161be", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "0.04", + "price": "212.85", + "side": "Buy", + "size": "0.05", "symbol": "BNBPERP", - "time": "1697025770849" + "time": "1697443210063" }, { - "execId": "f814b5de-672b-5e01-9add-983e1a97440d", + "execId": "0c88710a-a985-5aa5-a7f9-b7db0846f417", "isBlockTrade": false, - "price": "207.40", - "side": "Sell", - "size": "0.10", + "price": "212.85", + "side": "Buy", + "size": "2.81", "symbol": "BNBPERP", - "time": "1697025763653" + "time": "1697443207933" }, { - "execId": "0487eedb-640c-5ce4-a2c9-cc45de9caebb", + "execId": "d1292a21-64fa-5865-89eb-335b883fafe9", "isBlockTrade": false, - "price": "207.45", - "side": "Sell", - "size": "0.10", + "price": "212.85", + "side": "Buy", + "size": "0.23", "symbol": "BNBPERP", - "time": "1697025519676" + "time": "1697443207858" }, { - "execId": "eee7097a-760c-5f49-873a-cb957e13d3cf", + "execId": "acecdb20-0c6b-5cb7-87be-6ccea56137a8", "isBlockTrade": false, - "price": "207.40", - "side": "Sell", - "size": "0.06", + "price": "212.80", + "side": "Buy", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697024785732" + "time": "1697443206089" }, { - "execId": "067658e1-2e13-59c3-ac7a-b148002090ef", + "execId": "18f89961-e595-5561-b1ae-d6559b7207ad", "isBlockTrade": false, - "price": "207.90", + "price": "213.10", "side": "Buy", - "size": "0.05", + "size": "4.70", "symbol": "BNBPERP", - "time": "1697023092821" + "time": "1697442365643" }, { - "execId": "f94be866-1262-57aa-9a2c-2ec0c69d5c6a", + "execId": "de7dedd1-fa67-5ef4-bd66-9f3d65eeeab4", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "2.44", + "price": "213.05", + "side": "Buy", + "size": "4.68", "symbol": "BNBPERP", - "time": "1697022665641" + "time": "1697442357763" }, { - "execId": "a9dc3a1b-b468-5aca-aa56-724d685021f6", + "execId": "6fcbc32d-f21a-53bf-a843-e6e4f0ee8cde", "isBlockTrade": false, - "price": "207.55", - "side": "Sell", - "size": "0.48", + "price": "213.00", + "side": "Buy", + "size": "0.39", "symbol": "BNBPERP", - "time": "1697022497493" + "time": "1697442320955" }, { - "execId": "1e560890-fb2e-58d8-8946-c8a3555f9b50", + "execId": "87c588fc-5bdd-54f3-893f-1ebf12c51a4b", "isBlockTrade": false, - "price": "206.90", + "price": "213.00", "side": "Buy", - "size": "1.00", + "size": "1.17", "symbol": "BNBPERP", - "time": "1697017141693" + "time": "1697442265432" }, { - "execId": "e7eb7e7e-e9b8-5361-9cdf-2614eb99a779", + "execId": "054416d7-2878-534d-9704-5079e6898405", "isBlockTrade": false, - "price": "206.50", + "price": "213.00", "side": "Buy", - "size": "1.18", + "size": "1.00", "symbol": "BNBPERP", - "time": "1697016488314" + "time": "1697442265314" }, { - "execId": "acdb1d36-947c-5cb3-9f06-c693e3ea3eee", + "execId": "1924604f-3b81-57bc-821b-4e9fdd9ee075", "isBlockTrade": false, - "price": "205.30", + "price": "213.00", "side": "Buy", - "size": "1.60", + "size": "2.52", "symbol": "BNBPERP", - "time": "1697013489157" + "time": "1697442165593" }, { - "execId": "0290acf2-de96-51e7-994f-459b6c679503", + "execId": "ca34b7dc-b512-595e-9e76-0097b0506742", "isBlockTrade": false, - "price": "205.40", - "side": "Sell", - "size": "9.80", + "price": "213.00", + "side": "Buy", + "size": "0.17", "symbol": "BNBPERP", - "time": "1697012855956" + "time": "1697442165474" }, { - "execId": "2598497b-aad2-5804-9318-692f10e949ba", + "execId": "b18307e8-fc26-510c-a498-e951c09c2e9c", "isBlockTrade": false, - "price": "205.45", - "side": "Sell", - "size": "5.00", + "price": "213.00", + "side": "Buy", + "size": "0.23", "symbol": "BNBPERP", - "time": "1697012855956" + "time": "1697442160480" }, { - "execId": "6ed8d9a5-a719-5654-abb0-26d7717bd06f", + "execId": "c5b8eb97-a749-5bff-af20-1e4db8e5db8f", "isBlockTrade": false, - "price": "205.55", - "side": "Sell", - "size": "1.31", + "price": "213.00", + "side": "Buy", + "size": "0.52", "symbol": "BNBPERP", - "time": "1697011262505" + "time": "1697442154464" }, { - "execId": "e8fdeab2-ec4e-57c2-bb51-4a6467a512d9", + "execId": "35dc0587-37ea-5d5c-8b12-ce25c62e0c74", "isBlockTrade": false, - "price": "205.55", - "side": "Sell", - "size": "1.98", + "price": "213.00", + "side": "Buy", + "size": "0.08", "symbol": "BNBPERP", - "time": "1697011262498" + "time": "1697442153991" }, { - "execId": "804f8904-4ff5-593b-b934-e0173b27e416", + "execId": "158bce08-0fa9-54b3-bd8e-5da737ce8740", "isBlockTrade": false, - "price": "205.55", - "side": "Sell", - "size": "0.19", + "price": "213.00", + "side": "Buy", + "size": "0.09", "symbol": "BNBPERP", - "time": "1697011262493" + "time": "1697442152238" }, { - "execId": "e2dc36bf-c7e5-50eb-af69-7eae7ca27296", + "execId": "0effeb4f-8d52-5c62-8d46-4a53b61085ff", "isBlockTrade": false, - "price": "205.55", - "side": "Sell", - "size": "0.47", + "price": "213.10", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697011262490" + "time": "1697441931957" }, { - "execId": "66943953-041f-5ffe-ab16-8f48afd558e1", + "execId": "4bfb9d1a-8011-5132-b5fb-9086f904226f", "isBlockTrade": false, - "price": "205.80", - "side": "Sell", - "size": "10.00", + "price": "213.05", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697010791656" + "time": "1697441892134" }, { - "execId": "e1e9ac9c-bb72-54d8-90ea-c62eb0d14c0c", + "execId": "b42db42d-5f87-5977-b37f-78c345abfdb6", "isBlockTrade": false, - "price": "205.90", + "price": "213.00", "side": "Buy", - "size": "0.97", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697009074067" + "time": "1697441854621" }, { - "execId": "4dfac929-e1db-5fbb-ac5c-7040a5f50b8d", + "execId": "9a5ff452-4df2-5dfd-a295-a7ff0ca07a5c", "isBlockTrade": false, - "price": "205.70", + "price": "213.00", "side": "Buy", - "size": "0.33", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697008903422" + "time": "1697441825970" }, { - "execId": "6bf1ff1c-281b-5b53-aaec-8855122289ea", + "execId": "12652d33-020f-533b-8ab7-319f77acd7a7", "isBlockTrade": false, - "price": "205.70", + "price": "212.90", "side": "Buy", - "size": "0.02", + "size": "4.19", "symbol": "BNBPERP", - "time": "1697008903422" + "time": "1697441779751" }, { - "execId": "c151c346-b860-5e2e-aeb5-86cdf8b96108", + "execId": "5139aea9-1d69-5e26-820d-65e53d111c71", "isBlockTrade": false, - "price": "205.70", + "price": "212.90", "side": "Buy", - "size": "0.07", + "size": "0.50", "symbol": "BNBPERP", - "time": "1697008903418" + "time": "1697441779706" }, { - "execId": "32a9726b-e472-554e-a38d-f42e94909731", + "execId": "27834f69-af6a-5155-b38c-477644327039", "isBlockTrade": false, - "price": "205.70", + "price": "213.00", "side": "Buy", - "size": "0.48", + "size": "0.14", "symbol": "BNBPERP", - "time": "1697008903416" + "time": "1697441602035" }, { - "execId": "3da2dba4-a6f4-52ad-91c8-f932ec4ea480", + "execId": "563005a8-d5a2-5ad6-8b41-5af0a12a59eb", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.12", + "price": "213.00", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697008346141" + "time": "1697441574525" }, { - "execId": "c9275bf1-d55b-5cc2-a0c6-68f6f444c55e", + "execId": "3286b5ee-b236-5a8a-a87b-7b8a19ea0097", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.17", + "price": "212.95", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697008346138" + "time": "1697441448650" }, { - "execId": "76278cda-e6f9-5852-8a0b-66a3abd9cb5e", + "execId": "3e2a1020-e05a-5bce-a7c8-1d9e92f4e73b", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.22", + "price": "213.00", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697008346130" + "time": "1697441215151" }, { - "execId": "25de7b8c-e633-50df-b635-bdc1fc1440df", + "execId": "e82097a0-9335-5a8c-b160-a8832d08a5ae", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.12", + "price": "213.00", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697008346119" + "time": "1697441184213" }, { - "execId": "add7c5d4-08d4-5585-a900-b347068e5617", + "execId": "aa25758c-312a-58fb-90af-8c71d244b881", "isBlockTrade": false, - "price": "205.90", + "price": "212.95", "side": "Buy", - "size": "4.85", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697008319115" + "time": "1697441168830" }, { - "execId": "02b6557c-2e93-5f8c-842e-7e943eaf6949", + "execId": "45674bd6-6dbc-5f81-a02e-8c6d8340de54", "isBlockTrade": false, - "price": "205.80", - "side": "Sell", - "size": "0.13", + "price": "213.00", + "side": "Buy", + "size": "4.39", "symbol": "BNBPERP", - "time": "1697007694210" + "time": "1697440952335" }, { - "execId": "bdbfa2c9-8608-5f4f-b40f-606901c517f5", + "execId": "7a81cc67-fd08-5cae-87af-6ea14634fb74", "isBlockTrade": false, - "price": "205.40", + "price": "213.00", "side": "Buy", - "size": "1.57", + "size": "0.30", "symbol": "BNBPERP", - "time": "1697005082149" + "time": "1697440952291" }, { - "execId": "8f62bbb3-5184-5021-ab18-14d6c53a4b39", + "execId": "887e85f6-f06a-54e2-901f-36a299713815", "isBlockTrade": false, - "price": "205.50", - "side": "Sell", - "size": "2.38", + "price": "212.95", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697004845803" + "time": "1697440946171" }, { - "execId": "d606de3c-611a-5b68-9958-31d6a023dea3", + "execId": "df8fb9fa-990b-5169-8629-40f5793f8440", "isBlockTrade": false, - "price": "205.50", - "side": "Sell", - "size": "0.17", + "price": "212.90", + "side": "Buy", + "size": "4.69", "symbol": "BNBPERP", - "time": "1697004738557" + "time": "1697440931400" }, { - "execId": "53616f61-d48d-5a24-9824-3a9a552ded17", + "execId": "fcd0efd8-ab31-5526-b2eb-f6129fe1011a", "isBlockTrade": false, - "price": "205.50", + "price": "212.40", "side": "Sell", - "size": "2.08", + "size": "0.10", "symbol": "BNBPERP", - "time": "1697004738553" + "time": "1697440206299" }, { - "execId": "a044b40c-186e-5570-9068-31d0aa63793a", + "execId": "33e9f24e-45e4-5b56-8368-635782083263", "isBlockTrade": false, - "price": "205.50", + "price": "212.40", "side": "Sell", - "size": "0.37", + "size": "0.01", "symbol": "BNBPERP", - "time": "1697004738545" + "time": "1697440195560" }, { - "execId": "10de0d7f-677a-5add-b2c3-4e33200d9b3a", + "execId": "da3b1a7f-18ca-5f0e-b367-56651ffd78f5", "isBlockTrade": false, - "price": "205.95", - "side": "Sell", - "size": "0.02", + "price": "212.70", + "side": "Buy", + "size": "0.04", "symbol": "BNBPERP", - "time": "1697003440948" + "time": "1697437287988" }, { - "execId": "d0104701-2523-5573-9f81-72dd60829b5d", + "execId": "922090d5-27cc-52b0-8d84-b97e092f20bb", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.50", + "price": "213.20", + "side": "Buy", + "size": "0.40", "symbol": "BNBPERP", - "time": "1696999279010" + "time": "1697436448907" }, { - "execId": "83787d05-68a2-5c1a-9b6f-b5fa547761e1", + "execId": "f866d433-5cbb-5eab-96a1-21cb18e81b51", "isBlockTrade": false, - "price": "205.90", + "price": "212.80", "side": "Sell", "size": "0.50", "symbol": "BNBPERP", - "time": "1696999246992" + "time": "1697436000979" }, { - "execId": "7048f21c-51e2-5adb-874e-9570b16bd96d", + "execId": "eb71fe03-3267-5abb-a683-0bfb3743a9e5", "isBlockTrade": false, - "price": "205.25", + "price": "213.00", "side": "Buy", - "size": "0.67", + "size": "0.40", "symbol": "BNBPERP", - "time": "1696996851701" + "time": "1697434943380" }, { - "execId": "d494a979-e5b5-5c50-803b-bb288c0df209", + "execId": "8af8bddb-ac19-513f-84f9-9a345f2107f6", "isBlockTrade": false, - "price": "205.25", + "price": "213.00", "side": "Buy", - "size": "2.12", + "size": "0.07", "symbol": "BNBPERP", - "time": "1696996851693" + "time": "1697434943380" }, { - "execId": "2466b91c-a599-5477-9b45-503752cc6895", + "execId": "e4464f7b-b7ff-5a05-8269-5e57963dbab0", "isBlockTrade": false, - "price": "205.25", - "side": "Buy", - "size": "0.19", + "price": "212.90", + "side": "Sell", + "size": "0.13", "symbol": "BNBPERP", - "time": "1696996851009" + "time": "1697434924257" }, { - "execId": "404071f8-d668-522b-8b60-6a925a7ab000", + "execId": "19340992-44ab-5a61-b1ff-490e0455c5c8", "isBlockTrade": false, - "price": "205.25", - "side": "Buy", - "size": "0.74", + "price": "212.90", + "side": "Sell", + "size": "0.27", "symbol": "BNBPERP", - "time": "1696996850369" + "time": "1697434924257" }, { - "execId": "62b1c655-af4d-5d28-93da-84d14ab3b58d", + "execId": "3e9c5a19-81f2-58dc-9aeb-b133dc20d8e9", "isBlockTrade": false, - "price": "205.15", - "side": "Buy", - "size": "0.06", + "price": "212.90", + "side": "Sell", + "size": "0.11", "symbol": "BNBPERP", - "time": "1696996832177" + "time": "1697434924250" }, { - "execId": "39eaeac9-207b-5fb7-b301-82160aef778d", + "execId": "9d9c311c-e325-5c24-88c5-3ebe607f53a0", "isBlockTrade": false, - "price": "205.15", - "side": "Buy", - "size": "0.06", + "price": "212.90", + "side": "Sell", + "size": "2.03", "symbol": "BNBPERP", - "time": "1696996832167" + "time": "1697434924249" }, { - "execId": "f2ad5d6c-d3c1-5cb1-b0f0-4bca993635ff", + "execId": "c465a30a-0970-5636-adec-d3453763c5c5", "isBlockTrade": false, - "price": "205.20", + "price": "212.65", "side": "Sell", - "size": "0.01", + "size": "0.40", "symbol": "BNBPERP", - "time": "1696996601659" + "time": "1697433789916" }, { - "execId": "39559c96-abb0-508c-b087-1693f5053578", + "execId": "4893b7ff-b83d-5f5a-a05f-011bb23941d1", "isBlockTrade": false, - "price": "205.45", + "price": "212.00", "side": "Buy", - "size": "0.33", + "size": "0.40", "symbol": "BNBPERP", - "time": "1696996435211" + "time": "1697433550051" }, { - "execId": "c06d8ea7-a874-5b23-b396-4d1d3fe9c3a3", + "execId": "eb5375c5-1053-5373-8acd-954ef83ab566", "isBlockTrade": false, - "price": "205.45", + "price": "210.85", "side": "Buy", - "size": "1.88", - "symbol": "BNBPERP", - "time": "1696996108195" - }, - { - "execId": "b328ba35-acc2-5d54-a857-26f2abd89d4c", - "isBlockTrade": false, - "price": "205.30", - "side": "Sell", - "size": "0.01", + "size": "3.43", "symbol": "BNBPERP", - "time": "1696995826821" + "time": "1697433432833" }, { - "execId": "46d9eed8-4038-5599-8f80-50fc6eab2472", + "execId": "44f2a731-6bc6-5497-9b89-d291b3254c64", "isBlockTrade": false, - "price": "205.40", - "side": "Sell", - "size": "0.01", + "price": "210.85", + "side": "Buy", + "size": "2.00", "symbol": "BNBPERP", - "time": "1696995768827" + "time": "1697433402771" }, { - "execId": "04694865-d4b3-5442-b11b-c33f480d349a", + "execId": "99b72780-5eff-54e8-b471-0b58e628ec75", "isBlockTrade": false, - "price": "205.60", - "side": "Sell", - "size": "0.01", + "price": "210.85", + "side": "Buy", + "size": "2.47", "symbol": "BNBPERP", - "time": "1696995171287" + "time": "1697433402457" }, { - "execId": "ef4e8adf-205d-5900-9f9c-a139ccb224a3", + "execId": "84f084dc-f5f6-5b59-8701-94842a709339", "isBlockTrade": false, - "price": "205.70", - "side": "Sell", + "price": "210.65", + "side": "Buy", "size": "0.01", "symbol": "BNBPERP", - "time": "1696995126530" + "time": "1697432112327" }, { - "execId": "18b9fcbe-6a44-5803-800d-6e49843beb58", + "execId": "da18db11-319e-579a-8d5d-f64483e90259", "isBlockTrade": false, - "price": "205.05", + "price": "210.55", "side": "Buy", - "size": "2.04", + "size": "0.11", "symbol": "BNBPERP", - "time": "1696992378869" + "time": "1697423070382" }, { - "execId": "22de6ab9-d480-59ba-b177-fbe7a74cc0a8", + "execId": "fdd7f7cb-bbcd-5a73-9f9c-20436347f46d", "isBlockTrade": false, - "price": "204.25", + "price": "210.35", "side": "Sell", - "size": "0.64", + "size": "0.27", "symbol": "BNBPERP", - "time": "1696991698786" + "time": "1697420265029" }, { - "execId": "28edbce7-557c-5212-a7fc-8deeb57030e0", + "execId": "e9e22886-3cf8-5bdb-a8a2-b4ce17c70c86", "isBlockTrade": false, - "price": "205.00", + "price": "210.35", "side": "Sell", - "size": "0.01", + "size": "0.10", "symbol": "BNBPERP", - "time": "1696991684283" + "time": "1697420265029" }, { - "execId": "50c4ad7a-361f-5734-9099-2c34e03adc6f", + "execId": "fb2e2930-c3bb-5d2b-846b-11d438367f37", "isBlockTrade": false, - "price": "205.10", + "price": "210.35", "side": "Sell", - "size": "0.01", + "size": "0.02", "symbol": "BNBPERP", - "time": "1696991684245" + "time": "1697420265028" }, { - "execId": "a8e93570-f7a4-59f8-a331-b3a56dbc5416", + "execId": "8cc9d75b-14ce-5461-b841-dfe827cf1bb2", "isBlockTrade": false, - "price": "205.20", + "price": "210.35", "side": "Sell", - "size": "0.01", + "size": "0.06", "symbol": "BNBPERP", - "time": "1696991679801" + "time": "1697420265028" }, { - "execId": "1a07355e-acca-557e-a6ca-07aaf2cee25c", + "execId": "273c1f45-8494-56b2-ae48-65af675601e9", "isBlockTrade": false, - "price": "205.30", + "price": "210.35", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", - "time": "1696991672662" + "time": "1697420265027" }, { - "execId": "b1a330b4-15bd-50da-8157-5d248708c0ef", + "execId": "1f87a86f-9b4e-5c91-9a0d-6553c1c011a4", "isBlockTrade": false, - "price": "205.40", + "price": "210.35", "side": "Sell", - "size": "0.01", + "size": "0.44", "symbol": "BNBPERP", - "time": "1696991672662" + "time": "1697420265025" }, { - "execId": "bbd678f4-9b71-5b62-9475-55d60f16f1e4", + "execId": "229518e5-aea9-5ddd-bfe5-725f130a9326", "isBlockTrade": false, - "price": "205.50", + "price": "210.35", "side": "Sell", - "size": "0.01", + "size": "0.02", "symbol": "BNBPERP", - "time": "1696991671414" + "time": "1697420265025" }, { - "execId": "5e7a1f66-0ee6-5d1e-b009-bcc1adc50868", + "execId": "6067b5ce-91bd-5bec-ab47-5ce5c6d1d8a1", "isBlockTrade": false, - "price": "205.60", - "side": "Sell", - "size": "0.01", + "price": "210.45", + "side": "Buy", + "size": "1.06", "symbol": "BNBPERP", - "time": "1696991657090" + "time": "1697419682925" }, { - "execId": "bc0690f2-2d34-5012-bc89-33c444946048", + "execId": "05cc3956-0902-5029-bca4-adfa16ccc6f2", "isBlockTrade": false, - "price": "205.70", - "side": "Sell", - "size": "0.01", + "price": "210.00", + "side": "Buy", + "size": "0.38", "symbol": "BNBPERP", - "time": "1696991653211" + "time": "1697418769254" }, { - "execId": "a78e4fac-6442-59b8-b23e-da18847e7580", + "execId": "b74c4c42-289d-59b0-a0ba-1fb949544a24", "isBlockTrade": false, - "price": "205.80", - "side": "Sell", - "size": "0.01", + "price": "210.00", + "side": "Buy", + "size": "0.54", "symbol": "BNBPERP", - "time": "1696991653112" + "time": "1697418769246" }, { - "execId": "d6f3b26b-e4fd-58cb-9c0c-79700293a530", + "execId": "0dc9fdff-b019-5b4c-bfd3-561e5c82d5df", "isBlockTrade": false, - "price": "205.80", + "price": "209.55", "side": "Sell", - "size": "0.78", + "size": "0.07", "symbol": "BNBPERP", - "time": "1696991653112" + "time": "1697416291457" }, { - "execId": "f5cca8ea-7892-592e-a7d2-f4b9e02ec2db", + "execId": "9214249c-3e0a-5be4-bf84-d3c80c12e617", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.01", + "price": "209.80", + "side": "Buy", + "size": "0.07", "symbol": "BNBPERP", - "time": "1696991643148" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1697489816690 - }, - "queryString": "category=linear\u0026limit=1000\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ - { - "execId": "6d168dca-6d32-5b45-b8fd-93b1450f6f24", - "isBlockTrade": false, - "price": "1585.00", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697489879598" + "time": "1697416146623" }, { - "execId": "ee818f0d-3148-566d-9a3d-bd02a0d52623", + "execId": "3b84e1b9-42a7-540a-a891-0219a7e60c09", "isBlockTrade": false, - "price": "1585.17", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697489876219" + "price": "209.80", + "side": "Buy", + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697416032598" }, { - "execId": "296983cc-df70-5a65-973e-b7efa8a53422", + "execId": "4d951a02-e68a-54ad-824f-f73b199ef146", "isBlockTrade": false, - "price": "1587.37", + "price": "209.40", "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697489656212" + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697415971039" }, { - "execId": "56f22516-f078-517e-bdb3-8d44f6c7e030", + "execId": "25ee2007-e24a-5351-b2f2-76e2f2b2b007", "isBlockTrade": false, - "price": "1587.37", + "price": "209.40", "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697489656212" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697415947671" }, { - "execId": "7be6e6bc-6ed8-5ce3-8406-3bb715730c83", + "execId": "f5aff63b-79d6-5d8c-8305-3e1c170319da", "isBlockTrade": false, - "price": "1588.11", - "side": "Sell", - "size": "1.50", - "symbol": "ETHPERP", - "time": "1697489600353" + "price": "209.60", + "side": "Buy", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697415597357" }, { - "execId": "334b7fd1-f30a-528d-b090-8493d021fbb4", + "execId": "93ace3f4-8f41-574a-b9eb-c605d5618fdf", "isBlockTrade": false, - "price": "1588.08", + "price": "208.90", "side": "Sell", - "size": "7.55", - "symbol": "ETHPERP", - "time": "1697489600352" + "size": "0.45", + "symbol": "BNBPERP", + "time": "1697412601454" }, { - "execId": "d73ca50d-3e09-585a-b83f-153c526a7302", + "execId": "682aa5f2-e1c9-5bb3-ad86-a333f5a85b6e", "isBlockTrade": false, - "price": "1588.15", + "price": "208.85", "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697489600350" + "size": "2.52", + "symbol": "BNBPERP", + "time": "1697411201847" }, { - "execId": "85ea6a01-730f-5a2d-81e2-88f0698dda32", + "execId": "1eb2a310-92c2-5f24-b7c5-14bd22f3d4bc", "isBlockTrade": false, - "price": "1588.16", - "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697489600350" + "price": "209.00", + "side": "Buy", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697410998326" }, { - "execId": "588f240b-722b-5d40-8221-482751c2c445", + "execId": "e93d91a4-0f1a-5162-a289-8b78c4eb7b79", "isBlockTrade": false, - "price": "1588.18", + "price": "208.25", "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697489600350" + "size": "11.68", + "symbol": "BNBPERP", + "time": "1697409897695" }, { - "execId": "3b9bad63-2f33-516b-8019-841151cadfeb", + "execId": "a20483cd-e494-57d1-8a5f-8e8bc36e45a6", "isBlockTrade": false, - "price": "1588.19", + "price": "209.10", "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697489600350" + "size": "0.53", + "symbol": "BNBPERP", + "time": "1697409897695" }, { - "execId": "b08b009c-8716-58e2-a625-c735b95f30f6", + "execId": "309749ea-b14a-5fa5-b10c-e1891da31b8e", "isBlockTrade": false, - "price": "1588.21", + "price": "209.10", "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697489600350" + "size": "2.37", + "symbol": "BNBPERP", + "time": "1697409897695" }, { - "execId": "21ec11bf-bfd5-528a-8968-54a99c108588", + "execId": "b58c4f4a-f122-5d31-aa08-864fb739c0be", "isBlockTrade": false, - "price": "1588.62", + "price": "209.10", "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697489275864" + "size": "0.85", + "symbol": "BNBPERP", + "time": "1697409897695" }, { - "execId": "b7d29a35-df02-565e-9406-8f865c7fc25d", + "execId": "3ca2b754-24e5-5443-8aa0-cb6ded31fe47", "isBlockTrade": false, - "price": "1588.63", + "price": "209.40", "side": "Sell", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697489275849" + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697409256351" }, { - "execId": "45aecdcb-fbcf-598d-80ab-73a43be1cefc", + "execId": "5590d654-a044-5077-979c-ec55d1782207", "isBlockTrade": false, - "price": "1588.63", + "price": "209.55", "side": "Sell", - "size": "0.66", - "symbol": "ETHPERP", - "time": "1697489275849" + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697408520324" }, { - "execId": "10a369c9-8d02-5d2b-909f-8e360fb87442", + "execId": "4caef28b-e11a-5410-bc16-4572a4f9ee5e", "isBlockTrade": false, - "price": "1588.61", - "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697489266284" + "price": "209.90", + "side": "Buy", + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697408370185" }, { - "execId": "a87f5d3f-17de-5cbc-98b5-5eaec59cf5d1", + "execId": "adbd40c0-21cf-5567-ba52-5113ef3f3e4c", "isBlockTrade": false, - "price": "1589.00", - "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697489253247" + "price": "209.90", + "side": "Buy", + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697408253056" }, { - "execId": "7db2dd06-b8f4-5dd0-9efa-a5f01ee3bd96", + "execId": "b5e78cb8-20d2-583d-a83f-acd5499f4b0a", "isBlockTrade": false, - "price": "1589.01", + "price": "209.65", "side": "Sell", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697489253247" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697402602461" }, { - "execId": "c0f4d1fd-e7a6-568c-80f8-d052c75790fa", + "execId": "9ae95c68-6999-5663-aa15-868722f5324a", "isBlockTrade": false, - "price": "1589.03", + "price": "209.65", "side": "Sell", - "size": "0.33", - "symbol": "ETHPERP", - "time": "1697489253247" + "size": "0.57", + "symbol": "BNBPERP", + "time": "1697402602461" }, { - "execId": "b10c3e2d-b6bb-5f4d-ade0-e709dd6d42ca", + "execId": "62b6d3ce-6b5a-55e2-bf4d-789ba858d8fe", "isBlockTrade": false, - "price": "1589.03", + "price": "209.65", "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697489253247" + "size": "1.48", + "symbol": "BNBPERP", + "time": "1697402602450" }, { - "execId": "022f1840-c402-5512-bb47-0bca27713346", + "execId": "a51bfdc2-6339-53ed-a048-6d27c5a5a6ef", "isBlockTrade": false, - "price": "1589.72", + "price": "209.65", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697488846281" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697402602446" }, { - "execId": "db89cf30-6f02-5f19-8270-e5646feb04bb", + "execId": "cd842626-944d-5ef2-9be7-e2804aafec0f", "isBlockTrade": false, - "price": "1590.58", + "price": "209.65", "side": "Sell", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697488780934" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697402602441" }, { - "execId": "ed790756-663a-5bbc-b907-432a8efecc07", + "execId": "eaa30433-ef60-53ab-b669-0d671b9f8346", "isBlockTrade": false, - "price": "1590.61", + "price": "209.05", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697488720808" + "size": "15.43", + "symbol": "BNBPERP", + "time": "1697402582869" }, { - "execId": "9655d575-1346-5079-b35a-b3944631643b", + "execId": "49f43579-ff2e-5fcc-8d52-c024430f2d18", "isBlockTrade": false, - "price": "1590.61", + "price": "209.05", "side": "Buy", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697488673943" + "size": "0.47", + "symbol": "BNBPERP", + "time": "1697401823618" }, { - "execId": "b5d5bec1-19d1-5ece-8114-ad42940b2f1a", + "execId": "8a905ef6-1376-5bd5-9748-255e493ed234", "isBlockTrade": false, - "price": "1590.59", + "price": "209.05", "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697488673940" + "size": "2.38", + "symbol": "BNBPERP", + "time": "1697401823590" }, { - "execId": "fd0c0800-11b1-5061-8ad3-de47b9238292", + "execId": "e6c92138-f9b1-585a-9e6d-733674115dea", "isBlockTrade": false, - "price": "1590.59", + "price": "209.05", "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697488673939" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697401823587" }, { - "execId": "cba40a24-b162-5234-8bae-d881bee76507", + "execId": "e40dd999-9ab7-55e2-b335-c2760a5547a4", "isBlockTrade": false, - "price": "1590.59", + "price": "209.05", "side": "Buy", - "size": "0.85", - "symbol": "ETHPERP", - "time": "1697488673934" - }, - { - "execId": "6f4db4c1-eb86-5d7d-858d-3eb1ac6f688f", - "isBlockTrade": false, - "price": "1590.18", - "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697488328069" + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697401823569" }, { - "execId": "98a63e7a-34b4-505d-8bca-117fd46fb31d", + "execId": "e7579f9d-9a97-5374-a9ac-b9525e9be408", "isBlockTrade": false, - "price": "1590.19", + "price": "208.90", "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697488328069" + "size": "0.67", + "symbol": "BNBPERP", + "time": "1697401507469" }, { - "execId": "b320104d-3455-5d62-8e09-640094d63e92", + "execId": "bcc0efbd-62b1-547c-8bec-14327eeb52b0", "isBlockTrade": false, - "price": "1590.22", + "price": "209.00", "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697488328056" + "size": "0.20", + "symbol": "BNBPERP", + "time": "1697400337597" }, { - "execId": "4257cb08-0f7c-56d5-b1ad-c52c53b72b3e", + "execId": "c81bab08-daa6-5425-aec7-209b667f09ce", "isBlockTrade": false, - "price": "1592.29", + "price": "209.00", "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697488169432" - }, - { - "execId": "a3ce5dac-f486-5e89-8ee4-5313b03f7cbf", - "isBlockTrade": false, - "price": "1593.06", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697487808005" - }, - { - "execId": "2f17ae62-5215-5a54-ba61-ad54ea48b17e", - "isBlockTrade": false, - "price": "1593.04", - "side": "Buy", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697487807874" + "size": "0.27", + "symbol": "BNBPERP", + "time": "1697400337597" }, { - "execId": "f57a9ceb-e0f2-5a77-b966-e8915317687d", + "execId": "39e11027-ef43-541a-80a3-b6dcbbe76d9c", "isBlockTrade": false, - "price": "1593.04", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697487807874" + "price": "209.00", + "side": "Sell", + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697400337597" }, { - "execId": "b5cc7fac-8af5-5018-ad23-94730810dba3", + "execId": "b00a9ee9-e010-5410-9702-5f6071d538a5", "isBlockTrade": false, - "price": "1593.04", - "side": "Buy", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697487807873" + "price": "209.00", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697400337597" }, { - "execId": "91297cdc-a13e-5ed9-9ce0-e385cbaf3046", + "execId": "299661aa-a04c-5a2a-8a88-fd7e2be66e0d", "isBlockTrade": false, - "price": "1593.55", + "price": "209.00", "side": "Sell", - "size": "12.55", - "symbol": "ETHPERP", - "time": "1697487804032" + "size": "0.80", + "symbol": "BNBPERP", + "time": "1697400337597" }, { - "execId": "7a08e507-5d90-5603-90d5-ddf44d00d5df", + "execId": "0c04e747-636e-5a73-9023-4ecd85e24a47", "isBlockTrade": false, - "price": "1592.99", - "side": "Buy", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697487801779" + "price": "209.00", + "side": "Sell", + "size": "2.07", + "symbol": "BNBPERP", + "time": "1697400337589" }, { - "execId": "14be5444-98cf-5f4b-bbc6-2d812c3fe53c", + "execId": "c9536622-9282-5bc5-a6ca-c1327465716e", "isBlockTrade": false, - "price": "1592.99", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697487801779" + "price": "209.05", + "side": "Sell", + "size": "2.54", + "symbol": "BNBPERP", + "time": "1697399220373" }, { - "execId": "4eae973a-05a8-522c-a072-f1e15be4e048", + "execId": "69638a3f-fa32-563e-b055-d3b0da9aa3b1", "isBlockTrade": false, - "price": "1592.97", - "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697487801773" + "price": "209.05", + "side": "Sell", + "size": "0.48", + "symbol": "BNBPERP", + "time": "1697399220373" }, { - "execId": "f2b6679d-58cb-565d-90ad-4ef3870e675d", + "execId": "4f01d779-3142-57f6-993e-5c7ace58f56a", "isBlockTrade": false, - "price": "1592.97", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697487801773" + "price": "209.05", + "side": "Sell", + "size": "2.50", + "symbol": "BNBPERP", + "time": "1697399220373" }, { - "execId": "b89c2d0c-913f-5f55-9d57-cd13c3b76201", + "execId": "15b249e7-b4e1-5abe-a37a-d187eb82c5c1", "isBlockTrade": false, - "price": "1592.97", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697487801773" + "price": "209.20", + "side": "Sell", + "size": "0.53", + "symbol": "BNBPERP", + "time": "1697394430457" }, { - "execId": "b7c12a95-3949-5573-a6bb-b8e5669337b8", + "execId": "23e695e4-1062-5827-91b8-401a5503698a", "isBlockTrade": false, - "price": "1592.95", + "price": "209.70", "side": "Buy", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697487801771" + "size": "0.53", + "symbol": "BNBPERP", + "time": "1697394120600" }, { - "execId": "8a3be21b-f4ab-532b-9832-e0b800cb10cf", + "execId": "d3999eea-07ba-56f2-9765-752d93eaf3ad", "isBlockTrade": false, - "price": "1592.00", - "side": "Buy", - "size": "6.51", - "symbol": "ETHPERP", - "time": "1697487758181" + "price": "209.30", + "side": "Sell", + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697393174501" }, { - "execId": "fbaf7be7-81a2-5d2b-bd18-d53a198ff21c", + "execId": "bd1a5bce-8992-5422-9bc9-80ee1d477636", "isBlockTrade": false, - "price": "1592.00", + "price": "209.10", "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697487758172" + "size": "0.28", + "symbol": "BNBPERP", + "time": "1697392923286" }, { - "execId": "3cb23785-30e5-5206-b580-5549f683adfb", + "execId": "f30ab7b7-1f00-5629-948e-3cf0f5b51e68", "isBlockTrade": false, - "price": "1592.00", + "price": "209.10", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487758169" + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697392478495" }, { - "execId": "9a99b75d-435b-54e0-a17f-08fe369447c6", + "execId": "7f901664-bcef-55d4-b8be-57f5b14dbfc5", "isBlockTrade": false, - "price": "1592.00", + "price": "209.10", "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697487758168" + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697392432206" }, { - "execId": "9776d78c-25e1-5a51-85eb-af27194c6198", + "execId": "a5666912-7bce-510b-bf7a-3d1c99957f89", "isBlockTrade": false, - "price": "1592.00", + "price": "209.10", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697487758168" + "size": "3.32", + "symbol": "BNBPERP", + "time": "1697391444474" }, { - "execId": "887aa3fe-831c-5955-b9ab-e159af7b5774", + "execId": "dace499e-47bb-5b83-a94e-069d1740aa35", "isBlockTrade": false, - "price": "1591.33", + "price": "209.10", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487630642" + "size": "1.65", + "symbol": "BNBPERP", + "time": "1697391444465" }, { - "execId": "9e8e4b5d-d7b8-593e-bc59-4b6131d08a4b", + "execId": "11b265c9-b14d-569b-ae08-581dc7241c16", "isBlockTrade": false, - "price": "1591.33", - "side": "Buy", - "size": "7.53", - "symbol": "ETHPERP", - "time": "1697487630642" + "price": "209.00", + "side": "Sell", + "size": "0.95", + "symbol": "BNBPERP", + "time": "1697391228388" }, { - "execId": "6c32eef0-d9f8-52c8-be04-12e8ba1a1c8b", + "execId": "99a6b720-50f3-518d-9f51-9b3de89efe48", "isBlockTrade": false, - "price": "1591.33", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697487630642" + "price": "209.00", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697391228388" }, { - "execId": "fa27d783-be4c-5353-beb8-67e7178f094e", + "execId": "5cd8d8af-99a3-5358-bf56-e161c8f7ce37", "isBlockTrade": false, - "price": "1591.33", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697487630642" + "price": "209.00", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697391228388" }, { - "execId": "b9b01480-a86d-5d2e-b822-8119dc4a8dff", + "execId": "9de15008-958e-5f04-b2e8-5b23eb5bc73f", "isBlockTrade": false, - "price": "1591.33", - "side": "Buy", - "size": "12.57", - "symbol": "ETHPERP", - "time": "1697487630642" + "price": "209.00", + "side": "Sell", + "size": "0.37", + "symbol": "BNBPERP", + "time": "1697391228388" }, { - "execId": "0715b7ce-1a8e-59b5-950c-b6d0a11d5c77", + "execId": "7dd57709-5c75-5c14-a547-eb67bf216c72", "isBlockTrade": false, - "price": "1591.32", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697487630642" + "price": "209.00", + "side": "Sell", + "size": "0.93", + "symbol": "BNBPERP", + "time": "1697391228388" }, { - "execId": "1c77dfb7-6209-563f-a793-47a2fa44a05d", + "execId": "d3474223-2fa4-5e75-afa6-62a09eb355e0", "isBlockTrade": false, - "price": "1591.17", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697487630642" + "price": "209.00", + "side": "Sell", + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697391228386" }, { - "execId": "c22fe4fd-5557-5214-8e0a-022b35defa2d", + "execId": "8ba7fb6c-3ab8-585a-a8a7-6bf5711a10b9", "isBlockTrade": false, - "price": "1591.05", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487630642" + "price": "209.00", + "side": "Sell", + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697391228386" }, { - "execId": "00658667-79eb-5213-b812-d8c03491625e", + "execId": "4b1f34b1-4d40-53ac-9d13-19a77c6743d7", "isBlockTrade": false, - "price": "1591.05", - "side": "Buy", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697487630641" + "price": "209.00", + "side": "Sell", + "size": "1.29", + "symbol": "BNBPERP", + "time": "1697391228379" }, { - "execId": "e15cc211-dcfa-5198-a4d9-9dfb9599f205", + "execId": "9c4fef1d-5ff6-59ac-b63b-42b7bc6d8716", "isBlockTrade": false, - "price": "1591.03", + "price": "209.10", "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697487630641" + "size": "1.15", + "symbol": "BNBPERP", + "time": "1697389047780" }, { - "execId": "ff4a8a39-d87c-5885-aa87-53b24a6f98fe", + "execId": "322eaa04-99b5-52dd-b2bf-39411e379186", "isBlockTrade": false, - "price": "1591.03", + "price": "209.10", "side": "Buy", - "size": "0.59", - "symbol": "ETHPERP", - "time": "1697487630641" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697389047773" }, { - "execId": "da8c5368-3d98-5cd7-83ec-ccbf20393233", + "execId": "1e5647b4-badc-5d09-949f-adf685c7d6ee", "isBlockTrade": false, - "price": "1591.01", + "price": "209.10", "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697487630641" + "size": "1.10", + "symbol": "BNBPERP", + "time": "1697389047772" }, { - "execId": "bad06997-f71d-5cfa-8c0e-9203aae7db19", + "execId": "f3e0bb90-677f-5a9a-9964-88b5b11eaf03", "isBlockTrade": false, - "price": "1591.01", + "price": "209.00", "side": "Buy", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697487630641" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697388549093" }, { - "execId": "e3b49980-c7fc-52c4-8384-73857ecc3ff2", + "execId": "aa8f38ad-0e14-5838-967b-5c73461e53a9", "isBlockTrade": false, - "price": "1591.45", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697487414132" + "price": "208.75", + "side": "Sell", + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697386906688" }, { - "execId": "430366ba-3081-5146-936e-3287cd218b77", + "execId": "a52948c0-d5c2-5c43-8b0a-aeb31325819f", "isBlockTrade": false, - "price": "1591.30", + "price": "208.80", "side": "Buy", - "size": "0.99", - "symbol": "ETHPERP", - "time": "1697487309892" + "size": "1.57", + "symbol": "BNBPERP", + "time": "1697383109297" }, { - "execId": "aa7bce87-7021-516d-a2ae-5ab8fdc6905b", + "execId": "6aa655e7-63b3-5ee4-a25a-31b9d4f307c3", "isBlockTrade": false, - "price": "1591.00", + "price": "208.80", "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697487306274" + "size": "0.67", + "symbol": "BNBPERP", + "time": "1697382717338" }, { - "execId": "59134b10-07d2-55fb-9bc1-1dbef5bcefc5", + "execId": "860c9085-3d71-5f54-a442-0fe006a4ee35", "isBlockTrade": false, - "price": "1591.00", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697487303125" + "price": "208.40", + "side": "Sell", + "size": "0.51", + "symbol": "BNBPERP", + "time": "1697382623274" }, { - "execId": "b5eb1a8f-9bc1-5f26-92c9-1935e679295b", + "execId": "0ded57be-1a36-51ab-931f-6d9ad4d5c187", "isBlockTrade": false, - "price": "1590.99", + "price": "208.50", "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697487302274" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697377937401" }, { - "execId": "b55391ce-012a-578b-9bc6-a262f4474648", + "execId": "09374e09-a245-5c17-bf95-dfaaf78d4295", "isBlockTrade": false, - "price": "1590.53", - "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697487288346" + "price": "209.30", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697376573145" }, { - "execId": "9a21340e-3cd9-5a46-90f4-56c6a359a851", + "execId": "786659ce-9235-5dec-af2a-2ddd9b5e96fb", "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697487288331" + "price": "209.30", + "side": "Sell", + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697376565986" }, { - "execId": "eba967ba-5d51-519e-b0ef-0255780fd5de", + "execId": "fa7d0da2-982a-5dbc-9036-cf92a34b3d2f", "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697487288331" + "price": "209.30", + "side": "Sell", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697376565978" }, { - "execId": "1643f039-0ea4-5e94-a4ec-7711c12b8e1a", + "execId": "72432e5b-3afa-539a-9254-75293d5399b3", "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697487288330" + "price": "209.30", + "side": "Sell", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697376549545" }, { - "execId": "5ce251ad-7a8d-521c-a5eb-35b4d374315e", + "execId": "ac9d9a57-ec2c-506e-b47c-ad86e14a348d", "isBlockTrade": false, - "price": "1590.51", + "price": "209.60", "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697487288330" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697376541187" }, { - "execId": "b1daaae7-45e0-5e26-8ab2-c69a1f144c45", + "execId": "66df5825-c88c-527d-bd9d-27c6787578d2", "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697487288322" + "price": "210.90", + "side": "Sell", + "size": "1.63", + "symbol": "BNBPERP", + "time": "1697376478066" }, { - "execId": "93b60b82-4499-5761-b85d-971b97ae50ba", + "execId": "9ad17438-7603-58d6-9e5c-f14ee065b1c0", "isBlockTrade": false, - "price": "1590.49", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697487288321" + "price": "210.90", + "side": "Sell", + "size": "2.81", + "symbol": "BNBPERP", + "time": "1697376478066" }, { - "execId": "c24a0674-c246-5688-8dc3-6bf04aacad71", + "execId": "d86ad8a8-e201-5396-9766-84a62ca04473", "isBlockTrade": false, - "price": "1590.49", - "side": "Buy", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697487288321" + "price": "209.60", + "side": "Sell", + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697376475130" }, { - "execId": "10f0e42c-3bc8-513f-b508-3990ceb9545f", + "execId": "2f4573aa-0af1-5ef8-b7bd-d2d95100b5f5", "isBlockTrade": false, - "price": "1590.49", + "price": "210.20", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487288309" + "size": "14.70", + "symbol": "BNBPERP", + "time": "1697376475128" }, { - "execId": "6f24a6bd-1ad0-5181-adf5-7d21cc57a81c", + "execId": "034a232e-a616-53e1-b5fd-17ecb01f3f57", "isBlockTrade": false, - "price": "1590.49", + "price": "210.10", "side": "Buy", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697487288306" + "size": "6.80", + "symbol": "BNBPERP", + "time": "1697376475128" }, { - "execId": "02dea913-04a1-5ecd-8f1b-8e30d7b43872", + "execId": "f5a92d50-30e7-5f20-b1be-8d2384ab4983", "isBlockTrade": false, - "price": "1590.47", + "price": "210.00", "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697487288306" + "size": "3.00", + "symbol": "BNBPERP", + "time": "1697376475128" }, { - "execId": "177f0649-6dea-5034-8fa6-a277dbf427ca", + "execId": "0e757f4c-3adc-5be8-911a-ed2b792194c3", "isBlockTrade": false, - "price": "1590.47", + "price": "209.70", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697487288306" + "size": "5.50", + "symbol": "BNBPERP", + "time": "1697376475128" }, { - "execId": "76939c91-0cbc-5290-afc1-d198e4c618fb", + "execId": "c2245a81-ac66-5cd4-b229-fd55a17976f6", "isBlockTrade": false, - "price": "1590.13", + "price": "209.70", "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697487271016" + "size": "2.89", + "symbol": "BNBPERP", + "time": "1697376475128" }, { - "execId": "e16df6ba-84cb-5494-b065-9bd3def5159f", + "execId": "5f941a04-2386-567a-8385-0330bc0ce933", "isBlockTrade": false, - "price": "1590.13", + "price": "209.70", "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697487271015" + "size": "1.61", + "symbol": "BNBPERP", + "time": "1697376475120" }, { - "execId": "28bb6724-89b0-5110-941c-fb74176eb9f5", + "execId": "4e0b4e60-c3ed-570e-8331-23c3342c654a", "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697487271013" + "price": "208.35", + "side": "Sell", + "size": "0.71", + "symbol": "BNBPERP", + "time": "1697376204615" }, { - "execId": "58feadd8-7a4c-5072-a9af-4e47713fa920", + "execId": "29c28060-3ed1-5d4c-a4e2-f1104c9f60d1", "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487271013" + "price": "208.35", + "side": "Sell", + "size": "3.12", + "symbol": "BNBPERP", + "time": "1697376204614" }, { - "execId": "61782796-8729-5c45-9f40-78fba4be0fd8", + "execId": "3ab86169-aa7e-5970-866b-8cb42d8f6bc3", "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487271011" + "price": "208.35", + "side": "Sell", + "size": "0.54", + "symbol": "BNBPERP", + "time": "1697376204606" }, { - "execId": "f62dd450-49d4-556f-9b0c-e35ba716df58", + "execId": "7875e323-c562-5ace-9e1d-4bc2134b944f", "isBlockTrade": false, - "price": "1589.87", + "price": "208.00", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697487266551" + "size": "0.88", + "symbol": "BNBPERP", + "time": "1697376204139" }, { - "execId": "e06cea97-d183-5d65-8d29-65579fe59787", + "execId": "8e598167-3c0a-5899-90bf-57a9e08b5ed6", "isBlockTrade": false, - "price": "1590.16", + "price": "208.00", "side": "Buy", - "size": "0.66", - "symbol": "ETHPERP", - "time": "1697487172609" + "size": "1.88", + "symbol": "BNBPERP", + "time": "1697376204139" }, { - "execId": "788fd695-0a26-50f0-b7c4-5df1e84b0f4d", + "execId": "601bb779-2e50-56c0-a04e-3c1fbfe29185", "isBlockTrade": false, - "price": "1590.15", + "price": "208.00", "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697487172609" + "size": "0.64", + "symbol": "BNBPERP", + "time": "1697376204130" }, { - "execId": "9630ac5d-d5f7-5d32-a18d-0af703bb3d80", + "execId": "ad00e41d-ee26-5738-b836-8202eafa4917", "isBlockTrade": false, - "price": "1590.15", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697487172609" + "price": "207.90", + "side": "Sell", + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "12a2c5c7-5995-5a9d-97df-21b6b4e12472", + "execId": "45e37245-d027-5507-bc6b-06b1f21070a6", "isBlockTrade": false, - "price": "1590.15", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697487172609" + "price": "207.90", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "d334cd50-ebdd-5f3f-bb12-639421f6d49f", + "execId": "9f00aeda-7d17-5edb-b828-8b78776649e1", "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697487172609" + "price": "207.90", + "side": "Sell", + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "f44928f0-f858-593b-a53b-de96be72059d", + "execId": "fdcc0f8c-3781-58e6-893b-3b2a5f4108e5", "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697487172609" + "price": "207.90", + "side": "Sell", + "size": "1.86", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "5d710967-bceb-5185-949b-3da2d22fe1e3", + "execId": "15358079-e089-5761-8ed9-882892b815a7", "isBlockTrade": false, - "price": "1590.23", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487164212" + "price": "207.90", + "side": "Sell", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "31e72a6b-312d-5755-a5ec-307a9419b7df", + "execId": "ae985547-ca3b-5cfb-9712-b554239a0017", "isBlockTrade": false, - "price": "1589.52", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697487163146" + "price": "207.90", + "side": "Sell", + "size": "0.13", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "5e895db8-d707-5211-ad6b-1d08f4e8a15a", + "execId": "9c7a424b-1a0f-5cc9-9f4b-573274be0087", "isBlockTrade": false, - "price": "1589.48", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697487163110" + "price": "207.90", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "86036f63-356c-540a-ba15-ce593eb46748", + "execId": "18be409a-9331-57a8-93bd-7d594c8ac337", "isBlockTrade": false, - "price": "1588.31", - "side": "Buy", + "price": "207.90", + "side": "Sell", "size": "0.01", - "symbol": "ETHPERP", - "time": "1697486973627" + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "90a15e7d-b17b-54a9-ac87-d6ad92c580c5", + "execId": "007e0428-5f56-5767-beff-e76941459838", "isBlockTrade": false, - "price": "1588.06", - "side": "Buy", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697486962046" + "price": "207.90", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "f6b5d995-25a7-5c9a-9b4e-9c01869cd21e", + "execId": "32e443e9-bb04-5cf6-93c7-ad20eff22513", "isBlockTrade": false, - "price": "1587.98", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697486962018" + "price": "207.90", + "side": "Sell", + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "7aed3d18-f018-56f4-913b-8eff58655ae9", + "execId": "8482135a-e244-5847-b37c-50732e1ce7fc", "isBlockTrade": false, - "price": "1589.21", - "side": "Buy", - "size": "1.14", - "symbol": "ETHPERP", - "time": "1697486462262" + "price": "207.90", + "side": "Sell", + "size": "0.49", + "symbol": "BNBPERP", + "time": "1697376087081" }, { - "execId": "d00eb723-a274-5718-926f-070c75d97fa8", + "execId": "e18df34a-9bf2-528f-96f2-e6782f976963", "isBlockTrade": false, - "price": "1589.20", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697486462262" + "price": "207.90", + "side": "Sell", + "size": "2.13", + "symbol": "BNBPERP", + "time": "1697376087072" }, { - "execId": "12c11b93-4aa7-5f01-a505-85bff62a9831", + "execId": "a2f42bec-fc76-569f-b6c0-3e4b18c2966a", "isBlockTrade": false, - "price": "1589.16", + "price": "208.00", "side": "Buy", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697486462262" + "size": "0.58", + "symbol": "BNBPERP", + "time": "1697375962153" }, { - "execId": "72034861-099d-558b-a0fe-a242a8261720", + "execId": "3be84257-b2a9-53ed-b0a6-ecbf217fbb92", "isBlockTrade": false, - "price": "1589.16", + "price": "208.00", "side": "Buy", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697486462262" + "size": "1.28", + "symbol": "BNBPERP", + "time": "1697375962146" }, { - "execId": "1a05a226-689e-5240-9fd4-1ff75969e319", + "execId": "b4fc290c-ccab-51f2-b7cc-cf4c8c77a3cc", "isBlockTrade": false, - "price": "1589.14", + "price": "208.00", "side": "Buy", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697486462262" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697375962144" }, { - "execId": "c280c257-8d2f-5615-8311-018295aeef73", + "execId": "e9e02caf-7b5b-5248-8551-747054f7f26f", "isBlockTrade": false, - "price": "1589.14", + "price": "208.00", "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697486462262" + "size": "3.38", + "symbol": "BNBPERP", + "time": "1697375962144" }, { - "execId": "08d2a5ea-6006-5d97-ba34-b62100c5ae23", + "execId": "401424d1-ef62-54ad-8f55-1ec9c5eff8da", "isBlockTrade": false, - "price": "1589.12", + "price": "208.00", "side": "Buy", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697486462262" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697375962143" }, { - "execId": "013d3ed1-0033-5f84-99ef-d4c62c21fb3b", + "execId": "ad6c00e8-1997-5d43-a1d9-1f5205b5f68e", "isBlockTrade": false, - "price": "1589.12", + "price": "208.00", "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697486462262" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697375962141" }, { - "execId": "2245e823-d910-58df-9b9a-e518d87a82cf", + "execId": "1017121c-e738-5be3-8bc3-73c64bafb232", "isBlockTrade": false, - "price": "1589.12", + "price": "208.00", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697486462262" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697375962141" }, { - "execId": "a07ff3f1-a7ff-5a2c-93fa-3afff5a81fe3", + "execId": "4fa1e3e5-d6e1-50cf-9a4d-37ba1433d1fd", "isBlockTrade": false, - "price": "1589.12", + "price": "208.00", "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697486462262" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697375962139" }, { - "execId": "c6d42ee5-c149-5a87-b503-42c9c4235fa2", + "execId": "bd9167bd-ecb3-5112-9214-31844cf4c58c", "isBlockTrade": false, - "price": "1589.40", + "price": "208.00", "side": "Buy", - "size": "7.48", - "symbol": "ETHPERP", - "time": "1697486454243" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697375962137" }, { - "execId": "0ff3883c-a463-56f6-9420-fae4ec0375a9", + "execId": "83e102ed-1c31-5b4e-a0ec-ec38bb6a13f3", "isBlockTrade": false, - "price": "1589.33", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "207.15", + "side": "Sell", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697375341142" }, { - "execId": "d9a7c34e-39f4-5543-8f22-9e0e09f5d8cd", + "execId": "e9576683-f30c-5b4b-bef1-f1215b5cb6fc", "isBlockTrade": false, - "price": "1589.02", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "207.70", + "side": "Sell", + "size": "1.18", + "symbol": "BNBPERP", + "time": "1697375176456" }, { - "execId": "cfda0437-68cc-562d-87e5-e42d777849c4", + "execId": "13bd23aa-869f-5eb9-96e2-eb3b4aeb0f74", "isBlockTrade": false, - "price": "1589.02", - "side": "Buy", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "207.70", + "side": "Sell", + "size": "1.02", + "symbol": "BNBPERP", + "time": "1697375176448" }, { - "execId": "70b02a7f-75d1-54f4-8a91-20e0845b8f81", + "execId": "bc385b09-776e-5bce-aa13-c973e069df40", "isBlockTrade": false, - "price": "1589.00", - "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "207.70", + "side": "Sell", + "size": "0.21", + "symbol": "BNBPERP", + "time": "1697375176403" }, { - "execId": "a886d566-9e36-51c1-8d8a-11d5993bce28", + "execId": "3ff41885-a9e6-58b6-9f7f-236b36d80093", "isBlockTrade": false, - "price": "1589.00", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "207.70", + "side": "Sell", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697375176402" }, { - "execId": "43df5af1-1aa1-5448-afad-2cd8912f8cf1", + "execId": "d166058c-a3a8-5d7c-a72a-ea414608a6b8", "isBlockTrade": false, - "price": "1589.00", + "price": "207.65", "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697486454243" + "size": "0.16", + "symbol": "BNBPERP", + "time": "1697361277975" }, { - "execId": "1d9566f0-6701-552f-8a1e-bf72accea26f", + "execId": "1a752f8c-b9e1-55ce-8fb9-23c63e27f58b", "isBlockTrade": false, - "price": "1588.98", + "price": "207.40", "side": "Buy", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697486454243" + "size": "0.51", + "symbol": "BNBPERP", + "time": "1697337555706" }, { - "execId": "c6fbe834-c7c1-5078-8519-6b51f41d7586", + "execId": "a2b97ad0-188a-57e6-9fce-626f6f9690d2", "isBlockTrade": false, - "price": "1588.98", + "price": "207.65", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697486454243" + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697335501349" }, { - "execId": "f9258356-347b-5987-b8bc-0ce6e8afa139", + "execId": "a7624f9b-58f3-5445-9bcd-7fe2f203f80d", "isBlockTrade": false, - "price": "1589.01", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697486447910" + "price": "206.55", + "side": "Sell", + "size": "2.21", + "symbol": "BNBPERP", + "time": "1697335446861" }, { - "execId": "2081ba14-3fda-56aa-84aa-3c36d4e8d77f", + "execId": "040de115-af7c-52ba-ab7a-1de5cb4b82c2", "isBlockTrade": false, - "price": "1588.97", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697486447806" + "price": "206.55", + "side": "Sell", + "size": "14.21", + "symbol": "BNBPERP", + "time": "1697335446682" }, { - "execId": "66983653-c5fa-5b38-8748-059b947e5e18", + "execId": "01ceb4c2-56e4-519b-9f90-7c3ec329defa", "isBlockTrade": false, - "price": "1589.34", - "side": "Buy", - "size": "1.12", - "symbol": "ETHPERP", - "time": "1697486446041" + "price": "207.40", + "side": "Sell", + "size": "3.25", + "symbol": "BNBPERP", + "time": "1697335446682" }, { - "execId": "ff1b3d1e-3026-588e-a756-b2c33dd231b0", + "execId": "388cf385-d025-54b3-bb2f-2872ad1f1d41", "isBlockTrade": false, - "price": "1589.27", - "side": "Buy", - "size": "7.55", - "symbol": "ETHPERP", - "time": "1697486446041" + "price": "207.90", + "side": "Sell", + "size": "0.45", + "symbol": "BNBPERP", + "time": "1697334435831" }, { - "execId": "0edb73b6-bff7-53f0-9803-1d78459a0fed", + "execId": "e54ef7ad-c351-519f-94c0-44ca416dce77", "isBlockTrade": false, - "price": "1589.23", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697486446041" + "price": "207.90", + "side": "Sell", + "size": "1.54", + "symbol": "BNBPERP", + "time": "1697334435824" }, { - "execId": "0aea6741-7d85-5dd7-8585-e2a1d4bdfee6", + "execId": "5583bbd1-8bec-5644-ad27-19c18a7cec1e", "isBlockTrade": false, - "price": "1588.96", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697486446041" + "price": "207.90", + "side": "Sell", + "size": "0.22", + "symbol": "BNBPERP", + "time": "1697334435815" }, { - "execId": "09a62fea-97e2-5a04-99af-0655e233159e", + "execId": "62c4855b-ddb1-534a-a2c3-9a096816e215", "isBlockTrade": false, - "price": "1588.96", + "price": "207.40", "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697486446041" + "size": "1.48", + "symbol": "BNBPERP", + "time": "1697334302206" }, { - "execId": "77488fa2-fe35-57b4-a11b-ec830f848d72", + "execId": "f56b4146-5110-59d6-b402-69407a3d152d", "isBlockTrade": false, - "price": "1588.94", + "price": "207.40", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697486446041" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697334302198" }, { - "execId": "5e86f38c-614c-5914-beb9-ac76876b7dcb", + "execId": "267b0776-371e-53a4-a5d9-b48933a86d89", "isBlockTrade": false, - "price": "1588.92", + "price": "207.40", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697486446041" + "size": "1.17", + "symbol": "BNBPERP", + "time": "1697334302195" }, { - "execId": "7abcb911-c25b-50be-8ea4-35b419e9f567", + "execId": "a5da3b84-6265-50b7-8cbf-b00b3fdcb18a", "isBlockTrade": false, - "price": "1588.69", - "side": "Buy", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697486407265" + "price": "207.25", + "side": "Sell", + "size": "2.38", + "symbol": "BNBPERP", + "time": "1697334216116" }, { - "execId": "074a9cb1-20ea-5b62-8184-e7fbb65fd09c", + "execId": "c6a47dc9-100a-57e5-a0d0-4155d1f784e8", "isBlockTrade": false, - "price": "1588.69", - "side": "Buy", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697486407257" + "price": "207.25", + "side": "Sell", + "size": "0.71", + "symbol": "BNBPERP", + "time": "1697334216116" }, { - "execId": "234f6a9b-7aa1-5029-871e-32dfcadff4d5", + "execId": "0b90e9f8-6e2d-5b53-9936-e97e40202906", "isBlockTrade": false, - "price": "1588.27", - "side": "Buy", - "size": "0.33", - "symbol": "ETHPERP", - "time": "1697486399746" + "price": "207.25", + "side": "Sell", + "size": "0.15", + "symbol": "BNBPERP", + "time": "1697334216116" }, { - "execId": "99e26c15-9297-51f1-9653-315272aa4bcf", + "execId": "0e969195-008f-5270-aa04-663c6f4c5050", "isBlockTrade": false, - "price": "1588.27", - "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697486399734" + "price": "207.25", + "side": "Sell", + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697334216108" }, { - "execId": "dab1a852-12eb-5c67-8942-80e90024310e", + "execId": "fcc8ddd6-710f-54f5-ae58-e75e7f3fbba8", "isBlockTrade": false, - "price": "1588.27", + "price": "207.30", "side": "Buy", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697486399734" + "size": "10.00", + "symbol": "BNBPERP", + "time": "1697334215699" }, { - "execId": "71055f44-cf3b-5f19-86f2-045e3611eaf4", + "execId": "cd7cd99a-55ee-5240-a1cc-73081c3ef505", "isBlockTrade": false, - "price": "1588.25", - "side": "Buy", - "size": "0.83", - "symbol": "ETHPERP", - "time": "1697486399725" + "price": "207.25", + "side": "Sell", + "size": "0.74", + "symbol": "BNBPERP", + "time": "1697334215547" }, { - "execId": "a8d4051d-6783-519e-b5f6-1acb94ead9e8", + "execId": "b9006d5b-e07a-5362-a280-dea5ac4c712f", "isBlockTrade": false, - "price": "1587.61", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697486395557" + "price": "207.25", + "side": "Sell", + "size": "2.86", + "symbol": "BNBPERP", + "time": "1697334215546" }, { - "execId": "67e3d3a2-18f7-5d41-a9d2-23220901ec75", + "execId": "47ae3913-8aed-559e-b8ba-08caef3a9cd0", "isBlockTrade": false, - "price": "1587.61", + "price": "206.45", "side": "Buy", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697486395557" + "size": "7.46", + "symbol": "BNBPERP", + "time": "1697334215330" }, { - "execId": "d5a39fa7-5b0b-5a2a-92c3-bd3b1ffa806b", + "execId": "4b4f4494-1d5a-5592-82a1-60aa7568f76d", "isBlockTrade": false, - "price": "1587.61", + "price": "206.45", "side": "Buy", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697486395557" + "size": "2.54", + "symbol": "BNBPERP", + "time": "1697333360166" }, { - "execId": "4858fbe3-ebab-5cd6-b0f6-be30a6c6111a", + "execId": "b55bdd4d-6ae0-5589-840d-e1aaf33ab1e6", "isBlockTrade": false, - "price": "1587.59", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697486395553" + "price": "206.20", + "side": "Sell", + "size": "0.98", + "symbol": "BNBPERP", + "time": "1697332371230" }, { - "execId": "c1695c1c-76d3-5630-bf14-4c674fc3242c", + "execId": "e325fe0d-9cfc-5a2a-b7dd-8c605c240320", "isBlockTrade": false, - "price": "1587.59", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697486395553" + "price": "206.25", + "side": "Sell", + "size": "1.99", + "symbol": "BNBPERP", + "time": "1697332371230" }, { - "execId": "cb3a8c6a-90a4-569a-968f-f39227dfa4f3", + "execId": "557f729c-b9fc-57fa-83f7-c0a2efd8cb0f", "isBlockTrade": false, - "price": "1587.57", - "side": "Buy", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697486395553" + "price": "206.25", + "side": "Sell", + "size": "1.87", + "symbol": "BNBPERP", + "time": "1697332371230" }, { - "execId": "cd05e16b-5611-53c6-8823-b87f9483fc12", + "execId": "ba4203a5-25a8-54ef-81cf-a3315a2623f8", "isBlockTrade": false, - "price": "1587.57", - "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697486395233" + "price": "206.25", + "side": "Sell", + "size": "1.63", + "symbol": "BNBPERP", + "time": "1697332367398" }, { - "execId": "5c32d5be-d402-52cd-9ca4-74535a68e820", + "execId": "327bb1d2-0649-56c8-a7f8-167e81065c76", "isBlockTrade": false, - "price": "1587.57", - "side": "Buy", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697486395232" + "price": "206.25", + "side": "Sell", + "size": "3.21", + "symbol": "BNBPERP", + "time": "1697332367398" }, { - "execId": "2fd5918e-6906-5f7e-ba98-7f2dcb20feb8", + "execId": "05c44869-b83a-5a3d-bf26-526bd3dac19a", "isBlockTrade": false, - "price": "1587.91", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697486315535" + "price": "205.90", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697330323710" }, { - "execId": "a8e8fc60-f026-5f71-a78f-df7533822ae4", + "execId": "c3fa9de2-7a72-56f0-8dba-438e357e4081", "isBlockTrade": false, - "price": "1586.39", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697486240169" + "price": "205.95", + "side": "Sell", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697324401131" }, { - "execId": "472f1f23-b32f-503b-82a5-62ca07e79420", + "execId": "61d1fb5f-4be0-57b1-a63a-67917d204a4f", "isBlockTrade": false, - "price": "1586.39", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697486240169" + "price": "206.10", + "side": "Sell", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697324281169" }, { - "execId": "04c6cb58-40f8-509d-babb-e1ef1f0fe647", + "execId": "e4dd6f65-99a5-5880-8423-ab66f583bb22", "isBlockTrade": false, - "price": "1586.39", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697486240169" + "price": "205.95", + "side": "Sell", + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697314993449" }, { - "execId": "6545895c-9716-54d3-9b0b-3bea08163796", + "execId": "3404a8b5-ed0b-5590-967e-2ede435f7094", "isBlockTrade": false, - "price": "1586.39", - "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697486240168" + "price": "206.15", + "side": "Sell", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697302681127" }, { - "execId": "b7aa9c55-0f07-5a29-907e-ff77d0dced37", + "execId": "e24075bb-461f-5d69-bc30-72703af47daf", "isBlockTrade": false, - "price": "1586.39", + "price": "206.00", "side": "Buy", "size": "0.38", - "symbol": "ETHPERP", - "time": "1697486240168" + "symbol": "BNBPERP", + "time": "1697296548904" }, { - "execId": "24dfd722-761f-54ed-9050-4499da82a691", + "execId": "5477a06f-911c-5513-92da-19483288f945", "isBlockTrade": false, - "price": "1586.37", + "price": "206.00", "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697486240168" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697296539133" }, { - "execId": "6246099f-dbab-5d98-990c-eca1ff04b1e7", + "execId": "d4cb5695-549b-5ad2-8bb7-f27d6f39a614", "isBlockTrade": false, - "price": "1586.37", + "price": "206.00", "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697486240168" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697296528876" }, { - "execId": "abb2f76d-4e21-5615-9599-36d23704bb02", + "execId": "745fbe6c-f88c-513f-a44b-37f67566fd9b", "isBlockTrade": false, - "price": "1586.35", + "price": "206.00", "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697486240168" + "size": "1.28", + "symbol": "BNBPERP", + "time": "1697296511160" }, { - "execId": "ef4b74ed-c496-5044-8b0b-dd9658ab143e", + "execId": "32a62496-9fc8-5394-9400-22e87c60b40f", "isBlockTrade": false, - "price": "1587.96", + "price": "206.00", "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697486115313" + "size": "5.00", + "symbol": "BNBPERP", + "time": "1697296511152" }, { - "execId": "c4aa5d83-a094-570a-8b5a-6614168b7458", + "execId": "3d577739-04a9-5929-ba4d-305d4acc9d09", "isBlockTrade": false, - "price": "1587.94", + "price": "206.00", "side": "Buy", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697486115306" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697296491430" }, { - "execId": "bdb797a5-1571-5ece-ab9c-4bb52ea69220", + "execId": "28c7a7cd-3750-586d-bd71-556d88597e0c", "isBlockTrade": false, - "price": "1587.92", + "price": "206.00", "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697486115306" + "size": "0.58", + "symbol": "BNBPERP", + "time": "1697296491423" }, { - "execId": "070ae844-fae5-58d3-a92b-859553026a2c", + "execId": "1fb8901c-0728-5df4-81ef-6d076b3e9949", "isBlockTrade": false, - "price": "1588.21", + "price": "206.00", "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697486076989" + "size": "2.65", + "symbol": "BNBPERP", + "time": "1697296491423" }, { - "execId": "76109652-c3a7-56b9-bbc8-b37d0f77cc9b", + "execId": "f1dab893-0bfe-5700-aaf7-e6b0dc4dba9d", "isBlockTrade": false, - "price": "1588.19", + "price": "206.00", "side": "Buy", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697486076987" + "size": "1.08", + "symbol": "BNBPERP", + "time": "1697296491415" }, { - "execId": "4262532c-5ee2-51a0-85bf-2a1137808bfc", + "execId": "ef68c5ad-30ab-510b-9a70-33560f8b8b3b", "isBlockTrade": false, - "price": "1588.96", + "price": "206.00", "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697485884315" + "size": "5.00", + "symbol": "BNBPERP", + "time": "1697296491406" }, { - "execId": "f8f00916-f1ec-525e-80ca-48f9c877ea1b", + "execId": "bd92a3a2-bba2-5f94-9353-b2e6cfb83f5b", "isBlockTrade": false, - "price": "1588.96", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697485884315" + "price": "205.85", + "side": "Sell", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697296321182" }, { - "execId": "07ef5271-9141-5611-b096-39e4a303e08a", + "execId": "61e01e9c-c5b3-5d98-be96-e29d46b719f6", "isBlockTrade": false, - "price": "1588.96", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485884315" + "price": "205.80", + "side": "Sell", + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697295841171" }, { - "execId": "de7f7683-a6ff-533f-a288-3343d0851edf", + "execId": "fdd45d8f-ca47-54a9-abd2-988a8b8b9ef6", "isBlockTrade": false, - "price": "1588.96", - "side": "Buy", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697485884315" + "price": "205.90", + "side": "Sell", + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697294370189" }, { - "execId": "1e65fd70-deab-528f-bb40-8f5514b7f849", + "execId": "6e6fed56-7a24-5aad-821c-d7b0f6d33d9e", "isBlockTrade": false, - "price": "1589.47", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485781466" + "price": "205.90", + "side": "Sell", + "size": "0.28", + "symbol": "BNBPERP", + "time": "1697294370189" }, { - "execId": "1eaf22d2-29bf-5405-87e5-3833dea94f2b", + "execId": "f47ca6ee-6bce-5b7b-9761-37e39c25f684", "isBlockTrade": false, - "price": "1589.37", + "price": "205.90", "side": "Sell", - "size": "0.19", - "symbol": "ETHPERP", - "time": "1697485673723" + "size": "0.51", + "symbol": "BNBPERP", + "time": "1697294370180" }, { - "execId": "a056ef6c-1577-561c-a62a-419cf41160cb", + "execId": "08807f8c-15c4-5a6b-94eb-801db7c3b15a", "isBlockTrade": false, - "price": "1589.37", + "price": "205.90", "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697485673722" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697294370175" }, { - "execId": "21a980d6-f648-5bc1-8533-bb5ee15b7032", + "execId": "9ac9c9cc-f6e2-5671-b5be-81811e6510ac", "isBlockTrade": false, - "price": "1589.37", + "price": "205.90", "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697485673720" + "size": "0.16", + "symbol": "BNBPERP", + "time": "1697294370171" }, { - "execId": "867a776a-13d1-53d6-a23e-49e0ffdae241", + "execId": "cd84bb64-3cda-5d02-b237-84f0e990ce31", "isBlockTrade": false, - "price": "1588.57", + "price": "206.00", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697485659884" + "size": "0.51", + "symbol": "BNBPERP", + "time": "1697292960017" }, { - "execId": "2c94a96a-d540-5c9c-b4c8-2f5f6479c712", + "execId": "ad41cdee-f87a-552e-aea3-a3b25200554f", "isBlockTrade": false, - "price": "1588.57", + "price": "206.00", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697485659884" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292957936" }, { - "execId": "d3abce78-0fd0-5d4b-8224-52baf530cdb3", + "execId": "61c1a3af-ace2-56ec-92f3-16004d0ccb48", "isBlockTrade": false, - "price": "1588.56", + "price": "206.00", "side": "Buy", - "size": "7.55", - "symbol": "ETHPERP", - "time": "1697485659884" + "size": "5.00", + "symbol": "BNBPERP", + "time": "1697292674161" }, { - "execId": "eb606d70-e93c-593b-80fb-434511943d3b", + "execId": "68af23b3-62fc-5cc2-bb5a-343ff3152740", "isBlockTrade": false, - "price": "1588.54", + "price": "206.00", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697485656178" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292591595" }, { - "execId": "933a5815-5137-561c-914f-a8da052d404f", + "execId": "8fc5f061-c203-591a-8778-a0e82c76d9f1", "isBlockTrade": false, - "price": "1587.92", + "price": "206.00", "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697485655419" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292453407" }, { - "execId": "621a19a0-f4bd-52cc-9774-b9882e5c5ddc", + "execId": "9c7f7a0f-ccee-5ffe-96f6-3256b9f89617", "isBlockTrade": false, - "price": "1586.00", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485582283" + "price": "206.00", + "side": "Buy", + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292432382" }, { - "execId": "3238ae29-8a57-5092-b122-ed70642a40c8", + "execId": "8add97df-b561-5685-b8de-967e818cbe67", "isBlockTrade": false, - "price": "1586.05", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485582227" + "price": "206.00", + "side": "Buy", + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292382040" }, { - "execId": "74736d8c-dd32-5f02-956b-0d587ba5ddcb", + "execId": "d37be6df-056a-5d61-b68b-f57aee4d9d43", "isBlockTrade": false, - "price": "1586.65", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697485563962" + "price": "206.00", + "side": "Buy", + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292281633" }, { - "execId": "8d4ef22d-8400-5ab7-a147-b5d61901b432", + "execId": "9b772c65-5d75-56ee-9082-54f23e07e5f6", "isBlockTrade": false, - "price": "1586.81", + "price": "206.00", "side": "Buy", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697485443702" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292252847" }, { - "execId": "2312052e-018e-5057-b3c9-0c837114e453", + "execId": "6bc801a5-23e9-5c38-93ba-bec983ee4324", "isBlockTrade": false, - "price": "1586.81", + "price": "206.00", "side": "Buy", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697485443702" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292238097" }, { - "execId": "a3aac0c6-662d-5cb7-8358-26167f40552f", + "execId": "5708875a-e3ba-50a6-ad35-3ba4b58e78a0", "isBlockTrade": false, - "price": "1586.81", + "price": "206.00", "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697485443702" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292231637" }, { - "execId": "2bc0ad34-0c67-585a-aeab-ee6075d6c5c9", + "execId": "8de46276-23d1-579f-8b4f-57af21605da5", "isBlockTrade": false, - "price": "1586.64", + "price": "206.00", "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697485439926" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292223817" }, { - "execId": "8d67ef47-fe26-5bb9-bfc5-5bf8507e88ac", + "execId": "a9a885ab-473e-5bea-b58b-a22074faacdf", "isBlockTrade": false, - "price": "1586.64", + "price": "206.00", "side": "Buy", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697485439926" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292218190" }, { - "execId": "8cf06a5b-4c64-5bb6-976d-b6f88410be5e", + "execId": "3b711ffe-37b1-5aee-b94d-8a3536ecc55c", "isBlockTrade": false, - "price": "1586.64", + "price": "206.00", "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697485439926" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292131923" }, { - "execId": "8155cf42-ea4a-5021-bf69-ee85d0b69656", + "execId": "e95ae3ac-75b1-5842-bc89-bd22470a1ab6", "isBlockTrade": false, - "price": "1586.62", + "price": "206.00", "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697485439881" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697292100878" }, { - "execId": "5eb5c776-5087-596a-80bc-df1275745f3d", + "execId": "605e8ad5-6696-5c1c-b6c2-1cf9e349f158", "isBlockTrade": false, - "price": "1586.62", + "price": "206.00", "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697485439881" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697292088416" }, { - "execId": "917642fe-8229-516c-8559-1b6795e44be2", + "execId": "9444c8ec-cb1c-5a10-8256-187140f7665b", "isBlockTrade": false, - "price": "1586.54", + "price": "206.00", "side": "Buy", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697485419321" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697292082923" }, { - "execId": "f706f993-f476-5c50-9854-9b64f714bc8c", + "execId": "7ffa154a-408d-591e-a628-2c7c7e713672", "isBlockTrade": false, - "price": "1586.52", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697485419321" + "price": "205.70", + "side": "Sell", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697291461129" }, { - "execId": "4ff613e0-6683-5f16-9e6d-52435b7ef9ca", + "execId": "c20c7fc7-04b3-560c-b52b-8037b8509fea", "isBlockTrade": false, - "price": "1586.51", - "side": "Buy", + "price": "205.65", + "side": "Sell", "size": "0.45", - "symbol": "ETHPERP", - "time": "1697485419321" + "symbol": "BNBPERP", + "time": "1697289781297" }, { - "execId": "ff512598-681a-5b61-9512-e04a36fd5ca3", + "execId": "733ae5f1-4daf-5a3d-88d3-01f2a5d70cc3", "isBlockTrade": false, - "price": "1587.45", + "price": "205.60", "side": "Sell", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697485391799" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697289181165" }, { - "execId": "a1e121f1-dda8-52cf-af0d-428d99b766d4", + "execId": "0cc2a6c4-90ca-5740-ae93-0a34ad612955", "isBlockTrade": false, - "price": "1587.45", - "side": "Sell", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697485391798" + "price": "205.70", + "side": "Buy", + "size": "0.60", + "symbol": "BNBPERP", + "time": "1697283841178" }, { - "execId": "06075fff-e38f-5a52-b819-07f1affdaa83", + "execId": "693297a4-1c2c-5389-88f5-b267d1589e96", "isBlockTrade": false, - "price": "1587.45", + "price": "204.55", "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697485391798" + "size": "7.11", + "symbol": "BNBPERP", + "time": "1697283798947" }, { - "execId": "d64ed937-f805-5f98-99e1-6fbc4b7b1465", + "execId": "42541b45-96ad-5a08-bc31-a8ca125fe3a8", "isBlockTrade": false, - "price": "1587.45", + "price": "205.35", "side": "Sell", - "size": "1.06", - "symbol": "ETHPERP", - "time": "1697485391794" + "size": "3.51", + "symbol": "BNBPERP", + "time": "1697283798947" }, { - "execId": "0845d949-21fd-50ab-ada5-7bdb8202809d", + "execId": "fc7a1277-5ed4-547c-ac21-7f163d8da5d4", "isBlockTrade": false, - "price": "1587.45", + "price": "205.35", "side": "Sell", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697485391793" + "size": "1.18", + "symbol": "BNBPERP", + "time": "1697283798947" }, { - "execId": "52405510-98db-5f1c-9b54-3c2c09220a02", + "execId": "28cb7f7e-6bb0-57bb-a036-1a35b72cd6c3", "isBlockTrade": false, - "price": "1587.58", + "price": "205.35", "side": "Sell", - "size": "1.51", - "symbol": "ETHPERP", - "time": "1697485391773" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697283798947" }, { - "execId": "e7c78525-3fce-5c6a-921c-50508096bf98", + "execId": "43c3507f-cff6-53b1-8f29-1973f74a1975", "isBlockTrade": false, - "price": "1587.62", + "price": "205.35", "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697485391768" + "size": "0.18", + "symbol": "BNBPERP", + "time": "1697283798947" }, { - "execId": "8f956a06-cb58-57d2-b788-ce262f0fb551", + "execId": "3e0068f5-0375-5e05-938f-85e339c8fb93", "isBlockTrade": false, - "price": "1587.63", + "price": "205.35", "side": "Sell", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697485391768" + "size": "2.96", + "symbol": "BNBPERP", + "time": "1697283798947" }, { - "execId": "f50276f7-5e6d-58ae-85dd-7ccab351f1b0", + "execId": "d03256cf-a97f-5e9e-89e9-a2cdd0d50e96", "isBlockTrade": false, - "price": "1587.64", + "price": "204.55", "side": "Sell", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697485391768" + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697283342038" }, { - "execId": "48816d02-07a7-58c6-91b5-140e65c5d540", + "execId": "6a5bf810-b559-5cc1-ab3d-2f1690e3a933", "isBlockTrade": false, - "price": "1587.64", + "price": "204.55", "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697485391768" + "size": "11.35", + "symbol": "BNBPERP", + "time": "1697283342033" }, { - "execId": "d6b146e7-0735-5685-a953-b2b10d46ac6e", + "execId": "ab7ad9f8-0e5e-5b43-a917-9ac5ac601cf8", "isBlockTrade": false, - "price": "1587.65", + "price": "205.35", "side": "Sell", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697485391768" + "size": "0.41", + "symbol": "BNBPERP", + "time": "1697283342033" }, { - "execId": "978ab2a4-fa2e-5c93-9325-65c179c0c114", + "execId": "af929db9-0a49-511c-82d4-d7e7a54b25b2", "isBlockTrade": false, - "price": "1587.66", + "price": "205.35", "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697485391766" + "size": "1.31", + "symbol": "BNBPERP", + "time": "1697283342033" }, { - "execId": "1fc541db-c231-533c-bed7-e7fcdc35f710", + "execId": "dad18ffa-c9ed-521e-8b2f-2f220dc67024", "isBlockTrade": false, - "price": "1587.68", + "price": "205.35", "side": "Sell", - "size": "0.86", - "symbol": "ETHPERP", - "time": "1697485391759" + "size": "1.93", + "symbol": "BNBPERP", + "time": "1697283342033" }, { - "execId": "9cc235dc-c7c5-5dd3-9c8d-9fd918589517", + "execId": "bfef250b-7821-59f6-9dce-4804ab0655e3", "isBlockTrade": false, - "price": "1587.77", + "price": "205.85", "side": "Buy", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697485273098" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697282401130" }, { - "execId": "e2a5c54a-e619-5080-addc-1bd3d00af80f", + "execId": "1e50eb4f-ecc1-586b-91f4-c5bcbfd5ccd5", "isBlockTrade": false, - "price": "1587.77", + "price": "205.85", "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697485273098" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697282161169" }, { - "execId": "e1fc1137-7243-5483-86f0-5910ce9c95a4", + "execId": "79f954c2-8ee9-5290-8f2b-e14c6c12f012", "isBlockTrade": false, - "price": "1587.62", + "price": "205.85", "side": "Buy", "size": "0.43", - "symbol": "ETHPERP", - "time": "1697485271704" + "symbol": "BNBPERP", + "time": "1697281681191" }, { - "execId": "bb4daa4c-dc23-5276-9b4f-74e86a4a9f01", + "execId": "af8fe4cd-56ea-5ba3-94c3-5ba9b3e703d7", "isBlockTrade": false, - "price": "1587.62", + "price": "205.90", "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697485271704" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697279901330" }, { - "execId": "6afe3915-17a4-5fa3-9b0c-805f11faac51", + "execId": "595978d1-acfe-5c07-8bdc-04ce7d891f0a", "isBlockTrade": false, - "price": "1587.60", - "side": "Buy", - "size": "0.22", - "symbol": "ETHPERP", - "time": "1697485271704" + "price": "205.55", + "side": "Sell", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697275501352" }, { - "execId": "824d31f3-ed8b-5b33-b725-77ffa2171b35", + "execId": "d704fa9d-4214-5ba6-9df9-261bc3b10ca3", "isBlockTrade": false, - "price": "1587.60", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485271703" + "price": "205.60", + "side": "Sell", + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697274901359" }, { - "execId": "af3ecdee-8b1c-50fb-845a-dc621e8db0e1", + "execId": "3906e016-85c8-5c17-87fb-e03badb6a240", "isBlockTrade": false, - "price": "1587.60", + "price": "206.00", "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697485271703" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697265121126" }, { - "execId": "47d6bc3e-9403-5a82-82cf-c948f29a4b1c", + "execId": "0f1cf46d-cee9-501e-91e7-f96fd77767bd", "isBlockTrade": false, - "price": "1587.58", + "price": "206.50", "side": "Buy", - "size": "0.54", - "symbol": "ETHPERP", - "time": "1697485271703" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697259781177" }, { - "execId": "807f54d7-93b2-5fdb-ac86-a5b068f66b96", + "execId": "cf464f74-18dc-5acb-b289-a63201984348", "isBlockTrade": false, - "price": "1587.58", + "price": "206.80", "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697485271701" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697258101399" }, { - "execId": "bb74fc9b-6c1f-57a6-aff6-3e4a59be3b04", + "execId": "985cf6ed-d4c8-5449-a790-8623685d972b", "isBlockTrade": false, - "price": "1587.58", + "price": "206.35", "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697485271695" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697249881160" }, { - "execId": "845d263b-8f47-545f-a0f2-a91b3b1c2836", + "execId": "553376dc-a96a-5d05-9459-7f77464bd33f", "isBlockTrade": false, - "price": "1587.60", + "price": "206.10", "side": "Buy", - "size": "0.20", - "symbol": "ETHPERP", - "time": "1697485271688" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697247661127" }, { - "execId": "384cd8fc-69e4-56ce-8eb4-a19355965a0b", + "execId": "f488af90-fd39-5019-b4ef-608cf24a456f", "isBlockTrade": false, - "price": "1587.60", + "price": "205.75", "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697485271688" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697240233764" }, { - "execId": "a85e0b45-2bbd-5f4d-8ab2-ca4cb3b9f55e", + "execId": "e98ded24-cb31-50e5-a4aa-d3c3066bf07c", "isBlockTrade": false, - "price": "1587.56", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697485271508" + "price": "207.00", + "side": "Sell", + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697235541133" }, { - "execId": "64f4d71f-2215-5f2b-94ec-4c098c08d7e4", + "execId": "61d52421-a1cb-53b7-914d-3de832ff09a9", "isBlockTrade": false, - "price": "1587.56", - "side": "Buy", + "price": "206.60", + "side": "Sell", "size": "0.44", - "symbol": "ETHPERP", - "time": "1697485271508" + "symbol": "BNBPERP", + "time": "1697232721128" }, { - "execId": "33cc8fc9-704c-5cb9-9bd8-a100d2af42d8", + "execId": "c5c2a185-88f4-5a98-88eb-d59cf3304ada", "isBlockTrade": false, - "price": "1587.54", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485271504" + "price": "206.05", + "side": "Sell", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697231761149" }, { - "execId": "7875b63a-0d0e-5454-86e6-f8ecadb3540f", + "execId": "7af6912f-7144-53ab-af2d-cf944e0104a5", "isBlockTrade": false, - "price": "1587.54", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697485271501" + "price": "207.35", + "side": "Sell", + "size": "0.48", + "symbol": "BNBPERP", + "time": "1697231074162" }, { - "execId": "f60678e9-dff3-56c9-bbcc-f446424dde5d", + "execId": "369c7933-9a11-54ee-8fa8-d4dcf5fbf95c", "isBlockTrade": false, - "price": "1587.54", - "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697485271501" + "price": "207.35", + "side": "Sell", + "size": "1.70", + "symbol": "BNBPERP", + "time": "1697231074151" }, { - "execId": "2a48841d-f1d1-53e3-9d8f-ba2916087aa1", + "execId": "b261180a-7b16-5ef9-9038-f36e3f856256", "isBlockTrade": false, - "price": "1587.54", + "price": "207.35", + "side": "Sell", + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697231074151" + }, + { + "execId": "c403c92c-49cb-542b-b6aa-e1c3f602b208", + "isBlockTrade": false, + "price": "207.35", + "side": "Sell", + "size": "0.88", + "symbol": "BNBPERP", + "time": "1697231074151" + }, + { + "execId": "5e97baf6-bde3-5173-afcf-7d47d0510bf8", + "isBlockTrade": false, + "price": "207.35", + "side": "Sell", + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697231074142" + }, + { + "execId": "fb4b669f-0192-5c3e-a3d5-2c5a2d656f40", + "isBlockTrade": false, + "price": "207.35", + "side": "Sell", + "size": "1.94", + "symbol": "BNBPERP", + "time": "1697231074142" + }, + { + "execId": "79c8cf8b-5564-5105-af28-7263bfc74fb8", + "isBlockTrade": false, + "price": "207.40", "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697485271501" + "size": "1.76", + "symbol": "BNBPERP", + "time": "1697231045473" }, { - "execId": "d5cc03b4-e3b1-5368-a91b-7cf9f836f0b3", + "execId": "6393bd37-023d-5f3f-b829-0f9ea37b1df6", "isBlockTrade": false, - "price": "1587.54", + "price": "207.40", "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697485268291" + "size": "0.36", + "symbol": "BNBPERP", + "time": "1697231045464" }, { - "execId": "18bba4d6-1495-5e27-aa5c-a6ba4dc66108", + "execId": "f073615f-415f-51f9-acd5-a3f26fbdc2b1", "isBlockTrade": false, - "price": "1586.72", + "price": "207.40", "side": "Buy", "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485260116" + "symbol": "BNBPERP", + "time": "1697230902226" }, { - "execId": "be69ba4c-7caa-50a6-b7a9-82a5fb9d2832", + "execId": "5f57aafb-5fbf-5f97-8021-b927a5319aaa", "isBlockTrade": false, - "price": "1586.72", + "price": "207.40", "side": "Buy", - "size": "0.54", - "symbol": "ETHPERP", - "time": "1697485260116" + "size": "0.16", + "symbol": "BNBPERP", + "time": "1697230902223" }, { - "execId": "094b2c4d-92f4-59a5-9f79-12e35428455b", + "execId": "d6510c04-436a-55de-9165-d83ee562b182", "isBlockTrade": false, - "price": "1586.72", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697485260116" + "price": "206.70", + "side": "Sell", + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697230861198" }, { - "execId": "ced172d4-d420-5d22-8698-a2a1c83bd1bf", + "execId": "612f9f73-8495-5c54-9763-39c3e0222fdb", "isBlockTrade": false, - "price": "1586.70", + "price": "206.10", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697485260116" + "size": "3.90", + "symbol": "BNBPERP", + "time": "1697230633228" }, { - "execId": "df2019e0-15b5-52cc-a224-86f47ef7727a", + "execId": "ff8f6ed6-1c93-5725-978d-eb03ae06c858", "isBlockTrade": false, - "price": "1586.68", + "price": "206.10", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697485260116" + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697230633203" }, { - "execId": "fb5cbb85-40ad-5f01-953f-383edbd506cd", + "execId": "f5c4b64f-c26b-5a53-8061-3a7eb007094e", "isBlockTrade": false, - "price": "1586.68", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697485260116" + "price": "206.00", + "side": "Sell", + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "f668b796-5a16-599b-9edf-cc8ed3d34b6b", + "execId": "a0a4c2e8-a934-5d47-9dd9-fb9d2dcc1691", "isBlockTrade": false, - "price": "1586.14", + "price": "206.00", + "side": "Sell", + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697230578759" + }, + { + "execId": "cf476ce5-5ba5-582b-be46-19600553d275", + "isBlockTrade": false, + "price": "206.00", + "side": "Sell", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697230578759" + }, + { + "execId": "4a75d2c7-5df6-5700-b0b8-6ddefee0cb49", + "isBlockTrade": false, + "price": "206.00", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697485242085" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "46216879-5c9f-5e0b-88c6-24f5ea55d161", + "execId": "2528b9d6-3444-585e-be29-cbc09f73ff85", "isBlockTrade": false, - "price": "1586.84", + "price": "206.00", "side": "Sell", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697485239810" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "7b98baad-f003-5b1a-b2eb-3148ddbd87e0", + "execId": "458ca731-892a-5879-8322-a89708809002", "isBlockTrade": false, - "price": "1586.88", + "price": "206.00", "side": "Sell", - "size": "12.60", - "symbol": "ETHPERP", - "time": "1697485239810" + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "df42afe3-8d52-5772-b912-eac8790c427a", + "execId": "66e6bbc9-d04a-5e51-ac28-47e59d5d1c69", "isBlockTrade": false, - "price": "1586.94", + "price": "206.00", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485239810" + "size": "0.32", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "f69defd3-2717-5ffb-a9be-dad1b2c58cee", + "execId": "a68e2224-d479-5722-8597-e98e54002ecb", "isBlockTrade": false, - "price": "1586.94", + "price": "206.00", "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697485239809" + "size": "0.47", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "5c88dbaf-6792-545c-bd89-21d5e9b1cf43", + "execId": "32d60019-ae29-5ae1-90b1-3e872a0c4571", "isBlockTrade": false, - "price": "1586.94", + "price": "206.00", "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697485239809" + "size": "0.70", + "symbol": "BNBPERP", + "time": "1697230578752" }, { - "execId": "853db8a1-b434-53bb-bd7f-7b36284279ca", + "execId": "76eb2cfc-e697-5384-9350-891e47994858", "isBlockTrade": false, - "price": "1586.95", + "price": "206.00", "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697485239809" + "size": "1.31", + "symbol": "BNBPERP", + "time": "1697230578752" }, { - "execId": "45b0995c-9bbe-5f57-bc0b-152dfad41ce6", + "execId": "e83255ef-f90d-5b8f-ba67-772ab9547d74", "isBlockTrade": false, - "price": "1586.96", + "price": "206.00", "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697485239809" + "size": "0.45", + "symbol": "BNBPERP", + "time": "1697230501445" }, { - "execId": "99881802-33d0-5610-a300-9bdb21804a0e", + "execId": "c215ebb0-275c-528c-b22f-a6304e1f1472", "isBlockTrade": false, - "price": "1586.97", - "side": "Sell", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697485239809" + "price": "206.10", + "side": "Buy", + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697230443270" }, { - "execId": "4d9e18d9-c4e5-5bef-a834-83d90266a570", + "execId": "6969e501-d748-5267-8ee0-46100446c4a5", "isBlockTrade": false, - "price": "1586.98", - "side": "Sell", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697485239809" + "price": "206.10", + "side": "Buy", + "size": "3.70", + "symbol": "BNBPERP", + "time": "1697230443213" }, { - "execId": "0160587a-7bc3-52f2-8fe8-b97bb7bae252", + "execId": "c1dbf24f-6d48-5d45-9b5e-69d4854b18c5", "isBlockTrade": false, - "price": "1586.99", - "side": "Sell", - "size": "7.56", - "symbol": "ETHPERP", - "time": "1697485239809" + "price": "206.10", + "side": "Buy", + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697230345824" }, { - "execId": "fb937b5c-325d-5d33-a2cb-51ef471410e6", + "execId": "99a74685-741d-52f0-b4c3-ef8db45ad32d", "isBlockTrade": false, - "price": "1587.00", + "price": "205.20", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485239809" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697228461127" }, { - "execId": "0ecbe9c1-7e5f-588f-9999-c5eca743ce53", + "execId": "8ce3afc5-015c-561b-bbc2-ecb53934f95a", "isBlockTrade": false, - "price": "1587.33", + "price": "204.80", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485202538" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697226241185" }, { - "execId": "95682108-497b-5331-9eba-839288a61b61", + "execId": "2d1b2f61-7387-57de-9bae-db6cf4e9bdc5", "isBlockTrade": false, - "price": "1587.33", + "price": "205.45", "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697485202527" + "size": "2.18", + "symbol": "BNBPERP", + "time": "1697217098125" }, { - "execId": "968238f0-d136-595d-b5bb-08dddef596e4", + "execId": "75e28d70-047b-5160-a626-9143ad8e5dcc", "isBlockTrade": false, - "price": "1587.91", + "price": "205.45", "side": "Sell", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697485176393" + "size": "0.22", + "symbol": "BNBPERP", + "time": "1697217098123" }, { - "execId": "17dcb335-5131-5e78-8b0e-7187e7f235e4", + "execId": "b2edbe72-398f-5a80-8750-50139e4223a1", "isBlockTrade": false, - "price": "1589.25", + "price": "205.45", "side": "Sell", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697485122211" + "size": "0.54", + "symbol": "BNBPERP", + "time": "1697217098122" }, { - "execId": "cd842b3a-6427-59d0-8cca-de7925be0ea2", + "execId": "df25e93a-401b-5a0e-b7ad-b8ad0b7a1a3a", "isBlockTrade": false, - "price": "1589.25", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485122210" + "price": "205.35", + "side": "Buy", + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697210161208" }, { - "execId": "ae6661fb-570c-5372-8eff-a0fd668a423d", + "execId": "035401ba-181b-5ece-8457-f3767a2a15ef", "isBlockTrade": false, - "price": "1589.25", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485122205" + "price": "205.85", + "side": "Buy", + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697208181183" }, { - "execId": "078fe7f3-c24d-588b-bb9e-039873d72854", + "execId": "005e5430-2130-50bb-9465-08aa502f80d7", "isBlockTrade": false, - "price": "1589.91", + "price": "205.75", "side": "Buy", - "size": "0.75", - "symbol": "ETHPERP", - "time": "1697485083247" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697207581181" }, { - "execId": "f7cb39a2-9cff-5b7f-bf74-42ed6311d13e", + "execId": "6313b7b5-6f0f-5b77-b7f0-2c3a696a3e82", "isBlockTrade": false, - "price": "1589.46", + "price": "205.90", "side": "Buy", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697484985986" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697205781192" }, { - "execId": "a283bc1c-faf8-5fb6-9c48-9f61421ec366", + "execId": "10446d0e-8f7f-56c0-a605-387020e744e5", "isBlockTrade": false, - "price": "1589.57", + "price": "205.75", "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697484985474" + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697203943953" }, { - "execId": "f13bdf3e-aa9d-5c0d-92b7-49e0e438c09c", + "execId": "c8282714-ee9f-594a-8b21-361bb2ffc354", "isBlockTrade": false, - "price": "1589.57", - "side": "Sell", + "price": "206.10", + "side": "Buy", + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697202075114" + }, + { + "execId": "41319184-fb78-5081-9bc4-398a9d9766d1", + "isBlockTrade": false, + "price": "206.10", + "side": "Buy", "size": "0.02", - "symbol": "ETHPERP", - "time": "1697484985473" + "symbol": "BNBPERP", + "time": "1697202075108" }, { - "execId": "0b856d74-3dda-51b7-98aa-f9825b79da84", + "execId": "09d82c7f-225a-5fd1-8fd2-08f4f939c4ff", "isBlockTrade": false, - "price": "1589.80", + "price": "205.90", "side": "Sell", - "size": "0.67", - "symbol": "ETHPERP", - "time": "1697484985412" + "size": "1.14", + "symbol": "BNBPERP", + "time": "1697201771404" }, { - "execId": "e8569a60-b70c-5776-9625-326cdd51ee3c", + "execId": "44800a64-cb8e-5ac2-8545-e22ba116d7a8", "isBlockTrade": false, - "price": "1590.18", - "side": "Sell", - "size": "0.93", - "symbol": "ETHPERP", - "time": "1697484985333" + "price": "206.00", + "side": "Buy", + "size": "4.16", + "symbol": "BNBPERP", + "time": "1697201672662" }, { - "execId": "2f1f0c04-22cc-5396-840c-943ae7c9a2c7", + "execId": "cbd2d2c6-9e8a-5e8d-b7e7-b0b1581854e2", "isBlockTrade": false, - "price": "1590.20", - "side": "Sell", - "size": "0.54", - "symbol": "ETHPERP", - "time": "1697484985333" + "price": "206.00", + "side": "Buy", + "size": "1.85", + "symbol": "BNBPERP", + "time": "1697201672654" }, { - "execId": "233a5b36-1416-58b2-b216-2cbe7a498052", + "execId": "b719da83-26e8-5ed6-acb0-550f6a694e52", "isBlockTrade": false, - "price": "1590.30", - "side": "Sell", - "size": "1.03", - "symbol": "ETHPERP", - "time": "1697484985317" + "price": "205.65", + "side": "Buy", + "size": "1.15", + "symbol": "BNBPERP", + "time": "1697197181385" }, { - "execId": "7b2466de-63a4-501c-857e-6d8cdf89590d", + "execId": "b01a5906-e137-5326-aee4-76abc1f9c80d", "isBlockTrade": false, - "price": "1590.32", - "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697484985317" + "price": "204.95", + "side": "Buy", + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697192041130" }, { - "execId": "63da3b99-1373-55bb-ae3c-9e5aeeee5183", + "execId": "2f6571c9-32c9-5b2e-9642-91f38f830ccf", "isBlockTrade": false, - "price": "1590.08", - "side": "Sell", - "size": "2.54", - "symbol": "ETHPERP", - "time": "1697484985316" + "price": "205.10", + "side": "Buy", + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697191201683" }, { - "execId": "5dba0f74-2eb2-5f57-91c7-7e88b10d2465", + "execId": "9049f14f-a673-51fe-9fca-558cca86792a", "isBlockTrade": false, - "price": "1590.08", - "side": "Sell", - "size": "5.01", - "symbol": "ETHPERP", - "time": "1697484985316" + "price": "205.15", + "side": "Buy", + "size": "0.45", + "symbol": "BNBPERP", + "time": "1697181421214" }, { - "execId": "a634eaf7-f266-5a53-bc1b-25d4d813a30f", + "execId": "3c8c7b37-7691-51ac-903c-064b5c97c41b", "isBlockTrade": false, - "price": "1590.32", + "price": "204.20", "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697484985316" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697176473971" }, { - "execId": "f4555bd8-5777-5a19-86c2-8289cb156988", + "execId": "73a36e22-f6ac-5e56-80d1-cc787b7a21a0", "isBlockTrade": false, - "price": "1590.34", + "price": "204.20", "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697484985316" + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697176472079" }, { - "execId": "daafdf25-dbbd-5060-ba3c-07ecbd71d387", + "execId": "4604d895-614b-5cc0-9fe6-c8980bacc3c5", "isBlockTrade": false, - "price": "1590.34", + "price": "204.20", "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697484985316" + "size": "1.02", + "symbol": "BNBPERP", + "time": "1697176472079" }, { - "execId": "36f0e529-3c82-52ff-a7fd-b434654ba9e7", + "execId": "3f808a6e-6146-5145-8655-7df8ba9021cd", "isBlockTrade": false, - "price": "1590.36", + "price": "204.60", "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697484985316" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697173741150" }, { - "execId": "1836702b-484b-5dcf-b83a-bdc7a9234d98", + "execId": "6724e23c-78b5-5c55-9d00-dca56cc5f690", "isBlockTrade": false, - "price": "1590.36", + "price": "204.65", "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697484985316" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697171162427" }, { - "execId": "044ab489-ead7-5169-bcf8-81b6ea03bd39", + "execId": "08624e9b-fe64-5a71-b97d-64a1cc24daab", "isBlockTrade": false, - "price": "1590.38", + "price": "205.00", "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697484985268" + "size": "0.27", + "symbol": "BNBPERP", + "time": "1697169883506" }, { - "execId": "2e3f6f1e-1507-5ce3-9952-3ea7905dbbf5", + "execId": "71804663-12eb-59e6-8fa8-3d305d4cb117", "isBlockTrade": false, - "price": "1590.38", + "price": "205.00", "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697484985267" + "size": "0.76", + "symbol": "BNBPERP", + "time": "1697169586746" }, { - "execId": "a2d750d6-3a79-5880-9784-188d304e25df", + "execId": "3a72a59b-4574-5bfa-80f3-c1b79985498a", "isBlockTrade": false, - "price": "1590.38", + "price": "205.00", "side": "Sell", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697484985267" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697169586739" }, { - "execId": "d491fd66-3d2d-5ef6-89f4-73a42cbabee1", + "execId": "7f7ec723-e8b6-569c-ba21-6b81e42e4a7b", "isBlockTrade": false, - "price": "1590.38", + "price": "205.00", "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697484985267" + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697169570189" }, { - "execId": "702f1cb1-eb9c-58fe-9385-9d349fb1bef0", + "execId": "cb480d33-2e0f-5d00-9abd-9d0e13dac131", "isBlockTrade": false, - "price": "1590.39", + "price": "205.00", "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697484985267" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697169124574" }, { - "execId": "8e983356-a3df-5b5e-9425-09b9457059d2", + "execId": "ee6af03a-dbe7-5ace-bb72-e0bc0b3c5220", "isBlockTrade": false, - "price": "1590.40", + "price": "205.00", "side": "Sell", - "size": "0.37", - "symbol": "ETHPERP", - "time": "1697484985267" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697168798203" }, { - "execId": "e5e44c7f-b3b9-5846-b4aa-5030ea1bb3ab", + "execId": "ffe1d5f9-fbcf-5690-8708-10761119c12a", "isBlockTrade": false, - "price": "1590.74", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697484968723" + "price": "205.20", + "side": "Buy", + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697168581205" }, { - "execId": "df82d8a0-2217-5d5c-9a4a-7ac717d71cba", + "execId": "1353fa87-7a6b-556f-9da1-c0e58271a8b5", "isBlockTrade": false, - "price": "1591.40", - "side": "Sell", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697484964187" + "price": "205.75", + "side": "Buy", + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697165199984" }, { - "execId": "0685f3d6-e3c7-5166-829e-725ebb6d2d6d", + "execId": "29905d11-ecfc-51f2-a26d-510aac043211", "isBlockTrade": false, - "price": "1591.40", + "price": "205.80", "side": "Sell", - "size": "0.22", - "symbol": "ETHPERP", - "time": "1697484964186" + "size": "0.15", + "symbol": "BNBPERP", + "time": "1697162874063" }, { - "execId": "4823067c-efde-5372-95ba-6327a0978221", + "execId": "ae302881-3ca5-5980-a864-dc00a72517b2", "isBlockTrade": false, - "price": "1592.28", + "price": "205.65", "side": "Sell", "size": "0.02", - "symbol": "ETHPERP", - "time": "1697484936292" + "symbol": "BNBPERP", + "time": "1697162388109" }, { - "execId": "c1425486-30da-53ba-933a-3344e17dfdd6", + "execId": "9db3a494-1806-50f4-b461-db592b468278", "isBlockTrade": false, - "price": "1592.28", + "price": "205.70", "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697484936288" + "size": "0.31", + "symbol": "BNBPERP", + "time": "1697162281432" }, { - "execId": "9ffb68af-ab45-506e-a204-39e69648188c", + "execId": "8cf1c95f-e72c-5187-b8cd-2e0d1a99c124", "isBlockTrade": false, - "price": "1592.30", + "price": "205.90", "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697484936288" + "size": "0.90", + "symbol": "BNBPERP", + "time": "1697159267846" }, { - "execId": "5f2faa1c-7879-58ae-ba3f-49ef5718bee3", + "execId": "8f389c89-923e-5415-a1e2-e39676470be4", "isBlockTrade": false, - "price": "1592.32", + "price": "205.90", "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697484936288" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697159267846" }, { - "execId": "358ac734-2ffb-51d6-bb7e-0836b41308af", + "execId": "0b07096f-c228-56d4-a6ec-f93c699a7ecd", "isBlockTrade": false, - "price": "1592.32", + "price": "205.90", "side": "Sell", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697484936280" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697159267838" }, { - "execId": "14453a21-18ff-5b9b-8d8b-1e21a0d415ab", + "execId": "5acb40d6-6a4b-5ec2-b209-d1c2cfa4dd7a", "isBlockTrade": false, - "price": "1592.25", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697484919734" + "price": "205.90", + "side": "Sell", + "size": "0.13", + "symbol": "BNBPERP", + "time": "1697159267838" }, { - "execId": "0511fbf4-04bf-5392-a3d3-cd2eee331244", + "execId": "70932c84-742e-5914-90d5-9eba46cfc74e", "isBlockTrade": false, - "price": "1591.97", + "price": "205.90", "side": "Sell", - "size": "10.47", - "symbol": "ETHPERP", - "time": "1697484844917" + "size": "1.62", + "symbol": "BNBPERP", + "time": "1697159267838" }, { - "execId": "f29a0ae9-65c6-5333-859f-dafd6e0c5a8b", + "execId": "5fcaa78c-a534-52f6-b07b-f8b286ef9a04", "isBlockTrade": false, - "price": "1591.99", + "price": "205.90", "side": "Sell", - "size": "1.95", - "symbol": "ETHPERP", - "time": "1697484844917" + "size": "1.30", + "symbol": "BNBPERP", + "time": "1697159267830" }, { - "execId": "280c73d3-c451-5389-a866-31ebe41bb0c3", + "execId": "4b71d9ba-d096-553a-be93-65182b85f122", "isBlockTrade": false, - "price": "1591.99", - "side": "Sell", - "size": "4.99", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "206.00", + "side": "Buy", + "size": "0.90", + "symbol": "BNBPERP", + "time": "1697159110035" }, { - "execId": "3a7fc3ee-45c9-51a1-b3fa-8774e7ff26b8", + "execId": "5375c156-7ddc-5c02-93b3-d367dd8df5c3", "isBlockTrade": false, - "price": "1592.06", - "side": "Sell", - "size": "7.54", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "206.00", + "side": "Buy", + "size": "1.26", + "symbol": "BNBPERP", + "time": "1697159110029" }, { - "execId": "36d38bba-1ec4-5b11-bd05-29a689cd6c4e", + "execId": "4d76ed70-e781-5ff7-af4a-e5921ec63877", "isBlockTrade": false, - "price": "1592.07", - "side": "Sell", - "size": "4.59", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "206.00", + "side": "Buy", + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697159110028" }, { - "execId": "0f86573d-ec0e-5990-8cee-09d084b03815", + "execId": "3cf7002e-5d8e-5b33-9b94-e9255f0dcdfb", "isBlockTrade": false, - "price": "1592.32", - "side": "Sell", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "206.00", + "side": "Buy", + "size": "1.75", + "symbol": "BNBPERP", + "time": "1697159110027" }, { - "execId": "65e222aa-d14c-5f95-81c8-d23c6656b851", + "execId": "e4c7afe4-2460-5224-a8d4-c2c76ef5f9d1", "isBlockTrade": false, - "price": "1592.33", - "side": "Sell", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "205.40", + "side": "Buy", + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697148638477" }, { - "execId": "a575a933-91f6-5aa3-97b7-cb486356e09b", + "execId": "68d75a18-5dac-509e-8a69-76f07fa9e0bd", "isBlockTrade": false, - "price": "1592.34", + "price": "204.70", "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697484844917" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697142828372" }, { - "execId": "d87f8efc-3ba5-54c1-a64e-e78bfa56d2e9", + "execId": "b4d8f72b-4ddf-5f5b-b263-039dfbc34248", "isBlockTrade": false, - "price": "1592.36", - "side": "Sell", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "204.95", + "side": "Buy", + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697141787178" }, { - "execId": "ead917d9-c0a5-5851-995d-b0a1ffc0c1f0", + "execId": "fe6ff5c1-1b85-553b-8d32-a27a80a27fe2", "isBlockTrade": false, - "price": "1592.44", + "price": "204.45", "side": "Sell", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697484844456" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697137609676" }, { - "execId": "b1191ef4-d6c1-5b8e-9f39-2a682c17315c", + "execId": "034f20a0-ac76-5c93-9c45-575f6054426e", "isBlockTrade": false, - "price": "1593.26", + "price": "204.55", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697484728748" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697132082367" }, { - "execId": "2445ce95-98a8-5782-b711-e48b71591fe4", + "execId": "32c5797a-48d1-5f2f-9f12-5002ba9941cc", "isBlockTrade": false, - "price": "1593.24", + "price": "204.50", "side": "Buy", - "size": "0.80", - "symbol": "ETHPERP", - "time": "1697484728748" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697132054925" }, { - "execId": "27771913-751c-5486-8c6c-8c045bef8f27", + "execId": "fa199d35-08ff-51c7-9642-0d00d1aa01cb", "isBlockTrade": false, - "price": "1592.75", + "price": "204.20", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697484728394" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697130337791" }, { - "execId": "7bade396-e2f0-5069-9a29-5885ba63e6d7", + "execId": "dd1fba4a-79cb-5373-bd94-6d1cddc98078", "isBlockTrade": false, - "price": "1592.70", - "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697484728373" + "price": "204.75", + "side": "Sell", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697129371563" }, { - "execId": "526ff813-4c05-54ff-8a6f-a1afe8ccf9f5", + "execId": "37eb3d79-70df-5977-9caf-4f736a90bf5d", "isBlockTrade": false, - "price": "1592.70", + "price": "205.80", "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697484728364" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697128403189" }, { - "execId": "43d7cf39-48f0-5271-9ad5-dcbb3e270f56", + "execId": "87b11b31-7e6f-5ec0-8db3-387989cbed3c", "isBlockTrade": false, - "price": "1592.68", - "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697484728364" + "price": "203.85", + "side": "Sell", + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697127990870" }, { - "execId": "a7226fb1-5891-5c9a-b9ac-594bae7f19ee", + "execId": "9a8c9dac-2f40-55df-80fe-b9d23104e6e7", "isBlockTrade": false, - "price": "1592.66", - "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697484728364" + "price": "204.45", + "side": "Sell", + "size": "1.72", + "symbol": "BNBPERP", + "time": "1697127974714" }, { - "execId": "876728ea-8ac8-5947-94b1-a1b482193b12", + "execId": "1856d03a-710a-5baa-af13-258671f22a4d", "isBlockTrade": false, - "price": "1593.68", + "price": "204.45", "side": "Sell", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697484711667" + "size": "1.37", + "symbol": "BNBPERP", + "time": "1697127974713" }, { - "execId": "cad59840-8150-5159-b60a-e51ec0c72302", + "execId": "67e8a6bd-71fc-515f-95df-077c185ed1f0", "isBlockTrade": false, - "price": "1593.68", + "price": "205.20", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697484709542" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697125797727" }, { - "execId": "4fb10de5-5e0b-5125-95ce-bdda91f2da1c", + "execId": "b8daa838-285f-57ec-b431-0327728e87de", "isBlockTrade": false, - "price": "1594.69", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697484596224" + "price": "204.95", + "side": "Sell", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697124727010" }, { - "execId": "18ab7a05-1a91-5593-a7f4-9725ed9ec4ae", + "execId": "f3bfb579-b604-5b99-af5b-5b8f79b03a2d", "isBlockTrade": false, - "price": "1595.06", + "price": "204.90", "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697484515029" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697121535739" }, { - "execId": "423cf68a-714a-516f-9987-25a67627070f", + "execId": "f9246c63-994f-5ab2-912e-2e3a28fc162c", "isBlockTrade": false, - "price": "1594.28", + "price": "204.90", + "side": "Sell", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697121444233" + }, + { + "execId": "b5c2b07c-076c-511b-9e33-b6c29835204e", + "isBlockTrade": false, + "price": "205.25", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697484481124" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697121414487" }, { - "execId": "e5bda953-2bd6-5ead-922c-afb258afeb9a", + "execId": "b217a526-d3a1-5535-b1d6-66ab693c1d7d", "isBlockTrade": false, - "price": "1594.69", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697484381837" + "price": "205.70", + "side": "Buy", + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697118980670" }, { - "execId": "80c20b1c-5d40-5998-a713-d7f099a80e9c", + "execId": "d530f712-4a07-513f-ba84-6d5182c0ccaa", "isBlockTrade": false, - "price": "1595.50", + "price": "205.30", "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697484239925" + "size": "31.29", + "symbol": "BNBPERP", + "time": "1697114325263" }, { - "execId": "b5143d84-10c0-5514-9715-103aeb7428ed", + "execId": "f0012474-3580-5f55-bfa1-820e7d88f6db", "isBlockTrade": false, - "price": "1595.50", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697484239925" + "price": "205.20", + "side": "Buy", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697113636089" }, { - "execId": "5c2c83d0-b516-571b-8d48-5602eecb8806", + "execId": "15a4afe9-f2f8-55b9-8793-36ff80656467", "isBlockTrade": false, - "price": "1595.50", - "side": "Sell", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697484239920" + "price": "206.55", + "side": "Buy", + "size": "4.40", + "symbol": "BNBPERP", + "time": "1697111654658" }, { - "execId": "c71a1f65-0330-5cba-9a23-4871ac33cbd8", + "execId": "a74286de-5936-58e2-9a17-7ea95cd8254c", "isBlockTrade": false, - "price": "1595.52", - "side": "Sell", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697484239916" + "price": "206.55", + "side": "Buy", + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697111654232" }, { - "execId": "70500527-0aa4-5f46-b497-a32c17b1c620", + "execId": "ba6e01de-82ba-5310-b9eb-7464fcba2f40", "isBlockTrade": false, - "price": "1595.52", - "side": "Sell", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697484239913" + "price": "206.55", + "side": "Buy", + "size": "0.14", + "symbol": "BNBPERP", + "time": "1697111654228" }, { - "execId": "894f36c0-4ea1-5788-ab2a-fe1a63730a7d", + "execId": "c5886f27-10d9-58e5-b47a-a2736da12fd1", "isBlockTrade": false, - "price": "1595.52", - "side": "Sell", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697484239913" + "price": "206.55", + "side": "Buy", + "size": "0.29", + "symbol": "BNBPERP", + "time": "1697111654227" }, { - "execId": "2bbaaaef-a6fe-5ffd-818d-810dae84e0be", + "execId": "157ff488-4eaa-5c24-a887-b43c453ff4cc", "isBlockTrade": false, - "price": "1595.52", - "side": "Sell", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697484239912" + "price": "206.15", + "side": "Buy", + "size": "6.83", + "symbol": "BNBPERP", + "time": "1697111629952" }, { - "execId": "1f3fb543-9cdf-5e22-b277-df2300eb14a9", + "execId": "122fd255-c872-57b3-a01c-fd4fdc075048", "isBlockTrade": false, - "price": "1595.54", + "price": "206.10", + "side": "Buy", + "size": "4.93", + "symbol": "BNBPERP", + "time": "1697111629952" + }, + { + "execId": "081b075e-a68d-5f8a-9b1a-3397c89f4f00", + "isBlockTrade": false, + "price": "204.50", "side": "Sell", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697484239912" + "size": "14.25", + "symbol": "BNBPERP", + "time": "1697110290007" }, { - "execId": "2c2a573b-83f7-52db-b9e3-3108b8f0dde0", + "execId": "810651f1-b8e3-506b-9383-d261976dd184", "isBlockTrade": false, - "price": "1595.54", + "price": "203.75", "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697484239911" + "size": "11.76", + "symbol": "BNBPERP", + "time": "1697105425279" }, { - "execId": "318b1efc-d339-59bd-ace6-9464211c9a48", + "execId": "e9c6f5df-393b-54be-9176-e90f4fa49876", "isBlockTrade": false, - "price": "1595.54", + "price": "203.05", "side": "Sell", - "size": "0.37", - "symbol": "ETHPERP", - "time": "1697484239911" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697104936181" }, { - "execId": "65dd67ed-d18e-5b10-8b30-b9b7c2d5f819", + "execId": "b085aed6-20d8-5ee1-bf3c-2e18e6fa6e72", "isBlockTrade": false, - "price": "1595.54", + "price": "203.45", + "side": "Buy", + "size": "1.12", + "symbol": "BNBPERP", + "time": "1697104873968" + }, + { + "execId": "2e530a9b-59e0-5949-8a5c-13414c455396", + "isBlockTrade": false, + "price": "202.90", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697484238802" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697104652125" }, { - "execId": "e470b0b8-8838-5bb7-ac30-6295153b0836", + "execId": "71e7c95b-48ed-583d-a79a-e328854ac218", "isBlockTrade": false, - "price": "1594.17", + "price": "203.00", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697484130801" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697104651990" }, { - "execId": "57e923ed-107c-5265-8498-7edd8348f30b", + "execId": "5171b664-4923-5f50-8a8a-b465b7c3bb58", "isBlockTrade": false, - "price": "1594.04", - "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697484121170" + "price": "203.10", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697104639629" }, { - "execId": "9edcf25f-6b7a-5107-92fc-1187a82869f9", + "execId": "47e16730-d505-5d9b-ba67-2963e56b14c0", "isBlockTrade": false, - "price": "1594.02", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697484121170" + "price": "203.20", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697104633809" }, { - "execId": "3f5336c2-0f07-5d68-bd64-99470187b25d", + "execId": "12cd61eb-f68f-5cbe-95f1-9098ded9d9a1", "isBlockTrade": false, - "price": "1594.01", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697484121170" + "price": "203.30", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697104596255" }, { - "execId": "b85e85c6-2060-57ca-924c-68a5229c48ea", + "execId": "d11e2ea9-99a3-5591-92c1-9e90e6acba11", "isBlockTrade": false, - "price": "1594.01", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697484121158" + "price": "203.65", + "side": "Sell", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697104311063" }, { - "execId": "1e005d5c-f861-5b29-a322-36d534c0d5f9", + "execId": "c67acb35-e63e-5601-a9d7-7ec6cc624123", "isBlockTrade": false, - "price": "1595.62", + "price": "203.40", "side": "Sell", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697484022990" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103692923" }, { - "execId": "e2646457-fbdc-5af2-a37c-949cdfb4ff51", + "execId": "075948a1-97a0-503b-81d5-f394662b5366", "isBlockTrade": false, - "price": "1594.88", + "price": "203.50", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483987865" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103692923" }, { - "execId": "59f1c1b4-613a-57ce-948f-3441b33aacfa", + "execId": "f9acd9cc-a560-51dc-9b76-be3620e4bbc4", "isBlockTrade": false, - "price": "1594.88", + "price": "203.60", "side": "Sell", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697483987852" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103692923" }, { - "execId": "ce749d84-7e7f-5aa9-ad64-64b1d9dd16ae", + "execId": "2b27ad65-6fc4-5438-bfb0-27d6084ef2dd", "isBlockTrade": false, - "price": "1594.90", + "price": "203.80", "side": "Sell", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697483987852" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103512288" }, { - "execId": "5791c585-c073-52ea-9dcb-fab2bab10fc8", + "execId": "7b6804dc-bdb5-54f1-bfde-7233b0c579e4", "isBlockTrade": false, - "price": "1594.91", + "price": "203.90", "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483987852" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103512103" }, { - "execId": "a6423545-8775-5d0b-a73a-4ca6d492a4c7", + "execId": "468754e9-b448-5edd-a499-2cb98575320b", "isBlockTrade": false, - "price": "1594.92", + "price": "204.00", "side": "Sell", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697483987852" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103500327" }, { - "execId": "ab2b372f-ef54-517a-a2e6-94bbbfbe329a", + "execId": "38a80d54-7c97-57c9-8f3c-5e53e8a727a5", "isBlockTrade": false, - "price": "1594.92", + "price": "204.20", "side": "Sell", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697483987851" + "size": "0.27", + "symbol": "BNBPERP", + "time": "1697103189487" }, { - "execId": "255f1cff-8f34-58db-ab8d-3b4cf4eccfb3", + "execId": "cd9449ca-0800-5073-91f3-c6b186cdcac3", "isBlockTrade": false, - "price": "1594.63", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697483954922" + "price": "204.20", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103164670" }, { - "execId": "77cb4ab0-a4f6-5f24-91ec-03482e9d8728", + "execId": "80336ee3-d730-53aa-a9d4-6d81d7a3c1e5", "isBlockTrade": false, - "price": "1594.63", + "price": "204.55", "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697483954922" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697102904337" }, { - "execId": "3d766557-14c3-51d0-aa02-bf80e3d2c758", + "execId": "7101bf81-1020-58e1-977c-bc72f5e8d052", "isBlockTrade": false, - "price": "1595.00", + "price": "204.25", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483941128" + "size": "0.75", + "symbol": "BNBPERP", + "time": "1697102898448" }, { - "execId": "54ba9f70-cdb2-5f3d-89b6-ee8e0c7ca8d5", + "execId": "939d419f-8da7-5c9a-9c97-3f07493aee02", "isBlockTrade": false, - "price": "1595.00", + "price": "204.25", "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697483941124" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697102898442" }, { - "execId": "925f7e47-82da-529c-85ca-f1a4cf06f53c", + "execId": "62ba7537-426f-544b-82a9-552a4c79a11a", "isBlockTrade": false, - "price": "1595.76", - "side": "Sell", - "size": "7.52", - "symbol": "ETHPERP", - "time": "1697483919688" + "price": "204.70", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697102745757" }, { - "execId": "61be94f7-26a0-52b3-ad2f-90efd11b292f", + "execId": "f93d21b8-9055-5615-9250-2e8f208b372b", "isBlockTrade": false, - "price": "1595.82", - "side": "Sell", - "size": "12.53", - "symbol": "ETHPERP", - "time": "1697483919688" + "price": "204.85", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697101260482" }, { - "execId": "27170b2d-4fab-5ef0-8358-3a218fcd3c65", + "execId": "b6261a12-a356-56fd-9401-701792ebf996", "isBlockTrade": false, - "price": "1595.98", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697483919686" + "price": "205.45", + "side": "Buy", + "size": "11.60", + "symbol": "BNBPERP", + "time": "1697097096616" }, { - "execId": "7c516a48-8fb8-570f-9c2b-6b23bd39aa1f", + "execId": "7a83efbb-8437-5579-930c-b5850aebeb15", "isBlockTrade": false, - "price": "1595.99", - "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697483919686" + "price": "205.40", + "side": "Buy", + "size": "4.93", + "symbol": "BNBPERP", + "time": "1697097096616" }, { - "execId": "45ca0a78-2c92-500f-b42f-925ef1cf0e08", + "execId": "01a7f273-dcea-5a26-9435-11c95b3513c9", "isBlockTrade": false, - "price": "1596.00", - "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697483919686" + "price": "205.35", + "side": "Buy", + "size": "14.76", + "symbol": "BNBPERP", + "time": "1697097096616" }, { - "execId": "752593b9-feb9-5a79-9fa9-0517aa94a0d3", + "execId": "e2a31514-cf4c-5dac-aa93-286deb80c3ca", "isBlockTrade": false, - "price": "1596.01", - "side": "Sell", - "size": "0.98", - "symbol": "ETHPERP", - "time": "1697483919686" + "price": "205.85", + "side": "Buy", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697092693745" }, { - "execId": "bae18305-946f-58fb-b14d-3028047ed23f", + "execId": "36d43dd8-f3a4-559a-90ae-a6c74cd1d6ab", "isBlockTrade": false, - "price": "1595.45", + "price": "205.55", "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697483908751" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697089469301" }, { - "execId": "359072b0-3638-5c8c-8fa6-56b377faee0b", + "execId": "858f73a6-55b6-53f7-b43f-5af9e9a0953f", "isBlockTrade": false, - "price": "1595.45", + "price": "205.90", "side": "Buy", - "size": "0.74", - "symbol": "ETHPERP", - "time": "1697483908751" + "size": "4.31", + "symbol": "BNBPERP", + "time": "1697079252394" }, { - "execId": "bf338e6d-35f3-53af-b585-7d238b805eda", + "execId": "b32a946e-27e1-5cf0-8ed8-8bc8637ce15d", "isBlockTrade": false, - "price": "1595.35", + "price": "205.90", "side": "Buy", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697483908716" + "size": "0.21", + "symbol": "BNBPERP", + "time": "1697079242741" }, { - "execId": "ea084af2-7ad6-53e3-95c2-7e3b3a7a5cae", + "execId": "8a195e07-bb78-5160-b1d0-32707f5dadb2", "isBlockTrade": false, - "price": "1595.33", + "price": "205.90", "side": "Buy", - "size": "0.33", - "symbol": "ETHPERP", - "time": "1697483908706" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697079242738" }, { - "execId": "4b230127-2a48-5fe1-86db-30147b051ac5", + "execId": "21806cbd-091b-5a2b-a382-01593ab0cf89", "isBlockTrade": false, - "price": "1595.33", + "price": "205.90", "side": "Buy", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697483908703" + "size": "0.42", + "symbol": "BNBPERP", + "time": "1697079242737" }, { - "execId": "eb21f09b-f5ee-5122-bfaa-d596efe4cc8b", + "execId": "eed9aae4-d1a2-564c-923b-706d41ccf030", "isBlockTrade": false, - "price": "1595.31", + "price": "205.75", "side": "Buy", - "size": "0.86", - "symbol": "ETHPERP", - "time": "1697483908667" + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697078822102" }, { - "execId": "a018ea2d-9757-5a63-99cf-6ced2097d148", + "execId": "32be2b34-7f33-5d7b-9d9d-9b22c5ad15b5", "isBlockTrade": false, - "price": "1595.85", - "side": "Sell", - "size": "6.43", - "symbol": "ETHPERP", - "time": "1697483907492" + "price": "205.70", + "side": "Buy", + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697078798570" }, { - "execId": "e783579c-1807-5ede-a78d-716f9a642cd5", + "execId": "025e251a-9172-513d-b6a1-b69996cc1050", "isBlockTrade": false, - "price": "1595.82", + "price": "205.40", "side": "Sell", - "size": "7.52", - "symbol": "ETHPERP", - "time": "1697483907489" + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697078707592" }, { - "execId": "e016cf16-b92f-5b64-afc4-da46cd6c262a", + "execId": "06a12ff1-cc16-52d2-bedc-cb43f6f43e18", "isBlockTrade": false, - "price": "1595.93", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483907489" + "price": "205.10", + "side": "Buy", + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697077739193" }, { - "execId": "f68a70e2-8556-57ee-9aec-8ab4107c4493", + "execId": "03578852-9d07-5d9b-834a-5b3afc545f7a", "isBlockTrade": false, - "price": "1595.95", - "side": "Sell", - "size": "0.59", - "symbol": "ETHPERP", - "time": "1697483907489" + "price": "205.10", + "side": "Buy", + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697077739186" }, { - "execId": "3cd98b46-f850-5ed3-9ee2-aee475fe0bda", + "execId": "6c61e32e-7118-55b7-8758-8eef16375e50", "isBlockTrade": false, - "price": "1595.98", - "side": "Sell", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697483907489" + "price": "205.10", + "side": "Buy", + "size": "0.41", + "symbol": "BNBPERP", + "time": "1697077739186" }, { - "execId": "ef146399-4e2c-5b81-92ac-65ad15f95c9d", + "execId": "0d59780c-d9ed-500a-bc1b-99123e9d338e", "isBlockTrade": false, - "price": "1596.93", - "side": "Sell", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483903363" + "price": "205.10", + "side": "Buy", + "size": "1.80", + "symbol": "BNBPERP", + "time": "1697077711813" }, { - "execId": "28f90a99-98bc-5a7e-8433-e2240ebf9e9a", + "execId": "d32ef2d4-d9a8-5381-8a43-c65c3cd6ebfd", "isBlockTrade": false, - "price": "1596.99", - "side": "Sell", - "size": "7.51", - "symbol": "ETHPERP", - "time": "1697483903363" + "price": "205.10", + "side": "Buy", + "size": "0.97", + "symbol": "BNBPERP", + "time": "1697077499460" }, { - "execId": "962c9ec7-68f0-5af6-ac3a-96032b7bf78f", + "execId": "90ef2fa0-a034-5941-bd98-43101a9a8aef", "isBlockTrade": false, - "price": "1597.14", - "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483903360" + "price": "205.10", + "side": "Buy", + "size": "0.75", + "symbol": "BNBPERP", + "time": "1697077309709" }, { - "execId": "7f4c0ffa-2000-5127-bab3-e611485cfde9", + "execId": "6a1f84e2-64e7-51e9-8044-d003a807c3dc", "isBlockTrade": false, - "price": "1597.14", + "price": "204.85", "side": "Sell", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697483903360" + "size": "0.76", + "symbol": "BNBPERP", + "time": "1697077246838" }, { - "execId": "3ffc1429-e45f-5f77-800b-8f419ae1b6b4", + "execId": "d3ec3309-2f78-58c4-909e-bc592d0d54f7", "isBlockTrade": false, - "price": "1597.14", - "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697483903360" + "price": "205.10", + "side": "Buy", + "size": "0.76", + "symbol": "BNBPERP", + "time": "1697077246835" }, { - "execId": "e5fa2ea6-60fd-5619-858f-b193e2f8345f", + "execId": "d8ea3bd1-8bba-549a-b92d-65203d948c88", "isBlockTrade": false, - "price": "1597.15", + "price": "204.55", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483903360" + "size": "0.33", + "symbol": "BNBPERP", + "time": "1697074893207" }, { - "execId": "1b448197-82ca-585f-ab17-8003d8b741b3", + "execId": "8e010164-08a0-5045-8e3a-4114973718f5", "isBlockTrade": false, - "price": "1597.16", + "price": "204.75", "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483903360" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697074422413" }, { - "execId": "0224b334-54ad-5c4f-b70d-17a06a42cb85", + "execId": "a613cbd7-dc40-5095-adcc-54f2f7b2ffa4", "isBlockTrade": false, - "price": "1597.16", + "price": "204.60", "side": "Sell", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697483903360" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697073839844" }, { - "execId": "a06580b2-e2e4-5503-b17a-08e15917b512", + "execId": "c203b2b6-ed4d-571b-b842-eb021cd8e081", "isBlockTrade": false, - "price": "1597.17", + "price": "205.15", "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483903360" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697072587204" }, { - "execId": "35dc0bca-30b8-5d9c-9cd0-49a8185ab470", + "execId": "91ecbeb2-f961-54e1-a905-3b0b45227f62", "isBlockTrade": false, - "price": "1597.18", + "price": "205.50", "side": "Sell", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697483903360" + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697072170419" }, { - "execId": "6af1772a-1923-5ac6-9673-398be9d69d95", + "execId": "c9e86503-2e9d-5e3f-b321-add223545b2c", "isBlockTrade": false, - "price": "1595.89", + "price": "205.40", "side": "Sell", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697483858865" + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697072051409" }, { - "execId": "67e26f06-a138-5c80-9e88-823941788eef", + "execId": "3ff12fae-1ce2-5af2-8319-c5edbcfe071c", "isBlockTrade": false, - "price": "1595.88", - "side": "Sell", - "size": "1.10", - "symbol": "ETHPERP", - "time": "1697483858824" + "price": "205.55", + "side": "Buy", + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697071592810" }, { - "execId": "66f7f3b4-5d1c-591d-af35-7f093ba94899", + "execId": "d49d2b94-d114-5214-9dc5-f693821748ae", "isBlockTrade": false, - "price": "1596.48", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483856226" + "price": "205.65", + "side": "Buy", + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697071265179" }, { - "execId": "ef7022a8-9fbc-5346-8333-778e671a51b9", + "execId": "ebf42b65-afa8-583d-b199-0cab88214200", "isBlockTrade": false, - "price": "1596.48", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697483856226" + "price": "205.90", + "side": "Buy", + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697070992472" }, { - "execId": "c9f9f6ae-f7bb-5c80-95c1-e9274b01e34d", + "execId": "cd112565-e8e6-5347-94ea-2b4d6f47ef29", "isBlockTrade": false, - "price": "1596.73", - "side": "Sell", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697483856107" + "price": "206.30", + "side": "Buy", + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697070124556" }, { - "execId": "d20fb7e3-7f53-5028-b084-411e91483028", + "execId": "4e46ac98-9289-5eed-973a-ea35b4a19681", "isBlockTrade": false, - "price": "1596.75", - "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697483856107" + "price": "206.10", + "side": "Buy", + "size": "0.96", + "symbol": "BNBPERP", + "time": "1697066453429" }, { - "execId": "bb4b3876-aaa4-58a3-b21c-0475ecdb8be4", + "execId": "4207e409-48f8-52f7-a825-bfb354b374eb", "isBlockTrade": false, - "price": "1598.83", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697483769297" + "price": "205.95", + "side": "Buy", + "size": "1.26", + "symbol": "BNBPERP", + "time": "1697065972867" }, { - "execId": "2f5b99c7-bbea-5b9b-81a9-d65f2172df5b", + "execId": "02a655ab-c941-5246-81e3-0f4cb702c321", "isBlockTrade": false, - "price": "1598.83", - "side": "Sell", + "price": "206.15", + "side": "Buy", "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483769297" + "symbol": "BNBPERP", + "time": "1697065256153" }, { - "execId": "a2316e89-21b2-5e08-a9a9-c6ab68ec74d5", + "execId": "a44ca6ad-195c-510a-a81d-6d96013c623a", "isBlockTrade": false, - "price": "1600.42", + "price": "206.00", "side": "Sell", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697483723697" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697064164942" }, { - "execId": "cfb05f90-9899-5db2-9e95-f2a1c223c886", + "execId": "9f336f8f-6bd0-5d54-8b27-1fd5f1caca6d", "isBlockTrade": false, - "price": "1600.36", + "price": "205.80", "side": "Sell", - "size": "1.01", - "symbol": "ETHPERP", - "time": "1697483723502" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697062539736" }, { - "execId": "7906e607-63b7-59c9-bec5-06868627c721", + "execId": "30f4caa5-e667-5b39-a462-27349e0224b1", "isBlockTrade": false, - "price": "1599.95", - "side": "Sell", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697483720464" + "price": "206.05", + "side": "Buy", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697062417993" }, { - "execId": "a96f179c-e649-56e0-8bb8-f954b7c6928d", + "execId": "76b9d5cc-4ed4-5781-861b-6a9a0680ebb5", "isBlockTrade": false, - "price": "1599.95", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483720464" + "price": "206.00", + "side": "Buy", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697062098710" }, { - "execId": "97343b0f-3651-5260-bf4d-5f632fb3e9f0", + "execId": "a9808f05-96d3-5a49-98c6-e0a8d2344d26", "isBlockTrade": false, - "price": "1599.50", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697483677845" + "price": "206.00", + "side": "Buy", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697062067988" }, { - "execId": "7ffbf6cd-cbb8-5753-a751-82848a1affad", + "execId": "6cb580ab-cae4-5253-9494-d528d4669ae1", "isBlockTrade": false, - "price": "1599.50", + "price": "205.85", "side": "Sell", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697483677825" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697062061034" }, { - "execId": "5d55b5bd-038f-5432-9101-827ee6007939", + "execId": "92702267-5b45-53e8-97e4-9aae5bd48814", "isBlockTrade": false, - "price": "1599.50", - "side": "Sell", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697483677825" + "price": "206.00", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697061865072" }, { - "execId": "49cac4c9-c0a6-50d3-894b-4394577e387f", + "execId": "eb04b601-773d-5df2-870e-8236934addb6", "isBlockTrade": false, - "price": "1599.52", + "price": "205.85", "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483677825" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697061846439" }, { - "execId": "2e4a122b-c7fe-5f31-a616-1b11baa530a1", + "execId": "cc43e10d-d306-587c-b224-f42e565c6bfa", "isBlockTrade": false, - "price": "1599.52", - "side": "Sell", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697483677823" + "price": "206.00", + "side": "Buy", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697061817490" }, { - "execId": "3da64189-c01c-5430-93e6-7de80ddc7564", + "execId": "22b70469-f9ac-598b-92e3-7ea194ec1dbe", "isBlockTrade": false, - "price": "1599.50", + "price": "205.85", "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697483677818" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697061804275" }, { - "execId": "a628340e-ef1e-59ff-a696-c4a54dc4ed09", + "execId": "e076ff14-de05-59c4-bbd2-c1e43213a8b5", "isBlockTrade": false, - "price": "1599.50", - "side": "Sell", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697483677817" + "price": "206.05", + "side": "Buy", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697061681476" }, { - "execId": "9d7447de-5341-5276-a35d-6880b9f2ac05", + "execId": "2ad834e2-b8e2-5139-9c5f-7836ddfff154", "isBlockTrade": false, - "price": "1599.52", + "price": "205.90", "side": "Sell", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697483677817" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697061671236" }, { - "execId": "853912cb-7b36-532a-b54a-8f44f267b6a1", + "execId": "9ce7a9ef-f83a-5117-b9e3-0e3b80d8a773", "isBlockTrade": false, - "price": "1599.89", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483674639" + "price": "206.10", + "side": "Buy", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697061550010" }, { - "execId": "7d55a52c-9c52-510b-8fba-2f76fc041efb", + "execId": "6221506e-c9b1-50b4-a3fe-b63b6f902496", "isBlockTrade": false, - "price": "1599.89", - "side": "Sell", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697483674637" + "price": "205.80", + "side": "Buy", + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697061364402" }, { - "execId": "1b9e7cdc-c724-5b46-98e6-42e7c815b808", + "execId": "6cb19460-fd7f-5fb0-b94f-0b5372f4cece", "isBlockTrade": false, - "price": "1599.89", - "side": "Sell", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697483674635" + "price": "205.80", + "side": "Buy", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697061364399" }, { - "execId": "ac022b6e-4931-5b6c-b8b9-55940d180f1b", + "execId": "c36ed2ed-d4e7-5c53-9cc0-56af54c2dd55", "isBlockTrade": false, - "price": "1598.91", + "price": "205.80", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483653104" + "size": "0.45", + "symbol": "BNBPERP", + "time": "1697061364397" }, { - "execId": "f1269d0b-5184-5cd9-9824-2daf87b22621", + "execId": "0149f00a-bed1-506e-b710-ee79dfadb06a", "isBlockTrade": false, - "price": "1596.80", + "price": "205.80", "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697483597644" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697061364397" }, { - "execId": "baa02e66-fa5c-5bb4-b70e-91f55615af92", + "execId": "c0d44daf-8981-53d7-8133-e2048a5459f2", "isBlockTrade": false, - "price": "1597.23", + "price": "206.00", "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697483585693" + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697059607929" }, { - "execId": "91797ada-73f3-5733-ba2f-042885164f22", + "execId": "c0892c41-42c9-56f4-b7b3-7f4709c561d5", "isBlockTrade": false, - "price": "1597.56", + "price": "206.00", "side": "Sell", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697483575475" + "size": "0.37", + "symbol": "BNBPERP", + "time": "1697059468300" }, { - "execId": "56675934-167b-53ce-8bb7-5a2455abbe3a", + "execId": "a137f3fe-0006-5efe-868e-4831da11605b", "isBlockTrade": false, - "price": "1597.49", - "side": "Sell", - "size": "0.82", - "symbol": "ETHPERP", - "time": "1697483571625" + "price": "206.00", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697053834526" }, { - "execId": "b7b22df5-abe0-5e65-a13b-828f2ddb758b", + "execId": "ba9c3665-4d84-5582-8e0c-763df8c14d85", "isBlockTrade": false, - "price": "1597.51", - "side": "Sell", - "size": "1.05", - "symbol": "ETHPERP", - "time": "1697483571481" + "price": "206.00", + "side": "Buy", + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697053834526" }, { - "execId": "b13bdac7-1547-5782-923f-ef374bff6b87", + "execId": "162f1f69-4f0e-5f2e-9bc2-afa3d4ba81ec", "isBlockTrade": false, - "price": "1597.53", - "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483571320" + "price": "206.00", + "side": "Buy", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697053834526" }, { - "execId": "682284b5-9eff-5be3-a1ae-fcc33e94e4c6", + "execId": "7bf6b663-fca2-5a0d-834a-48965058a962", "isBlockTrade": false, - "price": "1597.57", + "price": "205.50", "side": "Sell", - "size": "0.89", - "symbol": "ETHPERP", - "time": "1697483570600" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697052506004" }, { - "execId": "b0716048-ca25-52dc-a37a-07b9911adcbd", + "execId": "b943a118-f117-52c5-ae6a-5205ed09bed4", "isBlockTrade": false, - "price": "1597.59", - "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483570430" + "price": "205.35", + "side": "Buy", + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697048731333" }, { - "execId": "bd399ceb-3362-550e-9b99-527ebb8e7adf", + "execId": "3387d8e2-b085-5e9a-a4e7-2c15be1002c9", "isBlockTrade": false, - "price": "1597.59", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697483570430" + "price": "205.35", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697048713017" }, { - "execId": "c98a90b3-d292-5cd5-914d-71024fa7a0c2", + "execId": "ec41dcc6-0d83-5d8d-8321-7806bc2db62d", "isBlockTrade": false, - "price": "1597.59", - "side": "Sell", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697483570241" + "price": "205.20", + "side": "Buy", + "size": "0.15", + "symbol": "BNBPERP", + "time": "1697048713017" }, { - "execId": "3cbbb6c0-8e9d-5da5-abb8-c34da1c56501", + "execId": "837e73aa-1f64-5b1b-85f4-4a99257b107f", "isBlockTrade": false, - "price": "1597.61", + "price": "205.00", "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697483570239" + "size": "3.44", + "symbol": "BNBPERP", + "time": "1697048571088" }, { - "execId": "b7eb5179-9584-5128-8f24-4709f7354d61", + "execId": "5b6291a0-2747-5dac-92aa-4821f5c99383", "isBlockTrade": false, - "price": "1597.61", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697483570239" + "price": "205.20", + "side": "Buy", + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697047349663" }, { - "execId": "76476895-3951-58c4-9e06-130ae9c6cc6f", + "execId": "80b268c3-f1c4-5be6-94e0-dbe3d40ac7ef", "isBlockTrade": false, - "price": "1597.61", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483570239" + "price": "204.40", + "side": "Buy", + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697046714537" }, { - "execId": "6ffbab06-5182-5a2d-820d-b71aeb7c78d5", + "execId": "81187a5f-fd51-530c-b421-19e6abf8d2be", "isBlockTrade": false, - "price": "1597.63", - "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697483569461" + "price": "204.40", + "side": "Buy", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697046714529" }, { - "execId": "74587401-223e-5b8e-9772-3906cff1142a", + "execId": "d03ffbc8-cd87-5db2-8744-61cd37e0fd26", "isBlockTrade": false, - "price": "1597.64", + "price": "204.10", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483568754" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697046590246" }, { - "execId": "ceade974-4dfa-553f-8472-f59ca9300433", + "execId": "d6aec21f-55ad-5e96-a935-3c38849950c8", "isBlockTrade": false, - "price": "1597.65", + "price": "204.15", "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697483568737" + "size": "0.14", + "symbol": "BNBPERP", + "time": "1697046581109" }, { - "execId": "5de29c06-52bd-5140-bb23-0b2f42e4bce4", + "execId": "0b9b01e3-eb62-51a2-ba67-6a0126fab002", "isBlockTrade": false, - "price": "1597.65", + "price": "204.15", "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483568727" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697046560078" }, { - "execId": "281d0786-b6fb-54b9-a5ba-6d2d105c446f", + "execId": "43c4cb56-dea2-5ddd-9284-24fc101c68ea", "isBlockTrade": false, - "price": "1597.65", + "price": "204.20", "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697483568727" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697046560078" }, { - "execId": "2a0bad1d-a3a1-5ce0-b19f-63c4f40b1332", + "execId": "4938b8c2-3979-5fa6-8f7f-07d4d13adde5", "isBlockTrade": false, - "price": "1597.64", + "price": "204.30", "side": "Sell", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697483568231" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697046560078" }, { - "execId": "4c8df8a8-f989-51f3-b1e9-c49c4061d0c7", + "execId": "89b02a60-4a60-5cc2-9398-0c081b82b0f3", "isBlockTrade": false, - "price": "1597.64", + "price": "204.40", "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483568231" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697046560074" }, { - "execId": "20344512-8986-5e3d-bb5a-3d1ea7c070cd", + "execId": "b8114b99-1c41-563a-a360-6207badc24a6", "isBlockTrade": false, - "price": "1597.64", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483568231" + "price": "205.35", + "side": "Buy", + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697045321557" }, { - "execId": "5f5abd5e-6dc8-5bd1-8ad5-7c344ae14b4a", + "execId": "9b5cd2ac-1dc9-59e7-b9be-bcf6679a11f6", "isBlockTrade": false, - "price": "1597.66", - "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697483568224" + "price": "205.35", + "side": "Buy", + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697045253806" }, { - "execId": "06efc7a6-43a0-5ba2-8826-d038eac9f536", + "execId": "c27f815e-b06d-5bb8-89b6-606a8dd08bd9", "isBlockTrade": false, - "price": "1597.68", + "price": "205.15", "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697483568224" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697044955741" }, { - "execId": "f1ebc3ba-ef14-5284-a267-dcd8135b1446", + "execId": "85ad6cbe-7766-5763-abc1-4f81d94e85bc", "isBlockTrade": false, - "price": "1597.68", - "side": "Sell", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697483568217" + "price": "205.40", + "side": "Buy", + "size": "0.31", + "symbol": "BNBPERP", + "time": "1697044926965" }, { - "execId": "6511d696-2e83-5d43-b11d-02dc2e5aa359", + "execId": "eedae9ab-bd52-562f-be58-594ad0f9624d", "isBlockTrade": false, - "price": "1597.45", + "price": "204.75", "side": "Sell", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697483567655" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697043937311" }, { - "execId": "0a937bbe-4d57-5761-b2ac-37e270b1a3a7", + "execId": "81864b17-94e9-584d-b58d-55e50a0baf40", "isBlockTrade": false, - "price": "1597.45", + "price": "204.50", "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483567655" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697040744608" }, { - "execId": "38d7d05c-c5a8-59e9-b3f4-d6523ed873c3", + "execId": "e39726b2-ebca-50a9-8fd3-2c1c5b763847", "isBlockTrade": false, - "price": "1597.47", + "price": "204.65", "side": "Sell", - "size": "1.07", - "symbol": "ETHPERP", - "time": "1697483565319" + "size": "0.31", + "symbol": "BNBPERP", + "time": "1697040245437" }, { - "execId": "5edfb777-293f-5ce8-a110-1e6b5d1c83f4", + "execId": "2bbb1555-3a84-5199-9096-f37991e7bbe2", "isBlockTrade": false, - "price": "1597.49", + "price": "204.75", + "side": "Buy", + "size": "1.18", + "symbol": "BNBPERP", + "time": "1697039094645" + }, + { + "execId": "3526fa6e-9569-5883-a876-c954dc51f639", + "isBlockTrade": false, + "price": "204.60", "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483564517" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697039078790" }, { - "execId": "88886f11-af4d-59fd-8ef9-1d6eebdf6225", + "execId": "6b56ca61-102f-5680-bef4-64d0b07700d5", "isBlockTrade": false, - "price": "1598.46", + "price": "204.60", "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697483532625" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697039078790" }, { - "execId": "4dc028b8-0c1b-55ce-bbba-af60cfe7cd50", + "execId": "4fff0d7c-938f-5b47-8862-e1f368333f62", "isBlockTrade": false, - "price": "1596.62", + "price": "204.85", "side": "Buy", - "size": "1.42", - "symbol": "ETHPERP", - "time": "1697483479052" + "size": "0.26", + "symbol": "BNBPERP", + "time": "1697039040264" }, { - "execId": "2275b282-ba7f-5b55-8c7f-c495474852dc", + "execId": "297afed7-437a-53b0-bdb4-4c00271b4ad4", "isBlockTrade": false, - "price": "1596.22", + "price": "204.90", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483461667" + "size": "0.34", + "symbol": "BNBPERP", + "time": "1697038725436" }, { - "execId": "1f1b99a8-bae8-5d3f-a5e6-16e7e25e2608", + "execId": "045e12e7-d518-5234-a7d0-7f692673761f", "isBlockTrade": false, - "price": "1595.94", + "price": "204.85", + "side": "Buy", + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697038688187" + }, + { + "execId": "df17f662-7c63-5dd1-b458-48c463cccdf6", + "isBlockTrade": false, + "price": "204.85", + "side": "Buy", + "size": "2.01", + "symbol": "BNBPERP", + "time": "1697038688181" + }, + { + "execId": "f62f9860-148e-5469-90d9-9025fc63ca44", + "isBlockTrade": false, + "price": "204.70", "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697483461235" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697038449912" }, { - "execId": "cc1578d2-35e6-57c3-9f3a-ca3264600bc7", + "execId": "08e20aea-a6ec-5dae-97ed-26842cde11f8", "isBlockTrade": false, - "price": "1596.69", + "price": "204.70", "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483438655" + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697038449912" }, { - "execId": "00ebb95f-f364-5b04-a537-53d910aed46b", + "execId": "3a2e64ef-f32b-55c6-9b4b-bc9c9e93f59e", "isBlockTrade": false, - "price": "1596.69", + "price": "204.80", "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483438655" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697038449124" }, { - "execId": "d018df4e-36ce-59bf-b21a-999beec8eabb", + "execId": "bffc6372-e52a-5fb6-b2a9-ccbc679a8722", "isBlockTrade": false, - "price": "1596.09", - "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483430364" + "price": "204.90", + "side": "Buy", + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697038059203" }, { - "execId": "4a368848-946f-5e97-954e-b981cfc8c7f0", + "execId": "deeb2a2a-8b3d-574e-adee-f4a6ce6ee369", "isBlockTrade": false, - "price": "1596.09", + "price": "205.00", "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697483430364" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697038052946" }, { - "execId": "d45763cb-e05e-56e2-8271-557541a511a4", + "execId": "8cf475e2-ef42-524b-9797-1102c2bb8377", "isBlockTrade": false, - "price": "1596.45", + "price": "205.10", "side": "Sell", - "size": "0.91", - "symbol": "ETHPERP", - "time": "1697483430091" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697038052926" }, { - "execId": "caa618d2-da55-5b3e-999e-5807eaa4dbfa", + "execId": "aa15d9fa-4e50-51ce-9ab1-e5a927dc911c", "isBlockTrade": false, - "price": "1596.47", + "price": "205.20", "side": "Sell", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697483429882" + "size": "0.13", + "symbol": "BNBPERP", + "time": "1697038042049" }, { - "execId": "a89c2814-65a9-5b1f-8b0c-af728ab7eeb7", + "execId": "946a2460-ca10-54b6-b725-f22bead5e6c4", "isBlockTrade": false, - "price": "1596.49", + "price": "205.20", "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483429845" + "size": "4.87", + "symbol": "BNBPERP", + "time": "1697038042027" }, { - "execId": "f26cceae-d472-5632-bc7e-38bdbe046c42", + "execId": "3a72562a-eda8-56c3-b1c0-53b5fdf86383", "isBlockTrade": false, - "price": "1596.49", + "price": "206.05", "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483429845" + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697037436323" }, { - "execId": "b771b92e-c738-505b-bf03-a94c7bb38bfb", + "execId": "710b2d7c-4dac-5903-93e8-e83236b60d85", "isBlockTrade": false, - "price": "1596.56", + "price": "206.05", "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697483427972" + "size": "0.22", + "symbol": "BNBPERP", + "time": "1697037436316" }, { - "execId": "63e9e0fc-2ce9-51d1-b4ac-718e10666134", + "execId": "bc07ecd0-86d9-5034-a4ae-d01fdc4aa50c", "isBlockTrade": false, - "price": "1596.56", + "price": "206.05", "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697483427972" + "size": "0.22", + "symbol": "BNBPERP", + "time": "1697037436308" }, { - "execId": "8fe3bcf5-4a3f-59f7-90dd-98b0fff2afa5", + "execId": "19a40aeb-0d00-5acf-a002-eb57dd3f9224", "isBlockTrade": false, - "price": "1596.58", + "price": "206.05", "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483427972" + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697037436305" }, { - "execId": "f824a90c-58b0-5105-9577-77d641245efe", + "execId": "5e254014-33b6-53a0-9a16-bb54eae37be9", "isBlockTrade": false, - "price": "1596.58", + "price": "206.20", "side": "Sell", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697483427972" + "size": "0.27", + "symbol": "BNBPERP", + "time": "1697037304506" }, { - "execId": "0cf39162-e104-57c6-90c3-6a314fc65234", + "execId": "8f58c71e-d280-5751-8ae9-b3b99f476e9e", "isBlockTrade": false, - "price": "1596.58", + "price": "206.25", "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483427972" + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697037249950" }, { - "execId": "2c516f0d-22ff-55bc-bb71-1cbdab8c5d59", + "execId": "caf50d11-686c-5195-94fa-c18bf21c85ac", "isBlockTrade": false, - "price": "1596.59", + "price": "206.35", "side": "Sell", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697483416721" + "size": "0.64", + "symbol": "BNBPERP", + "time": "1697037199385" }, { - "execId": "d36c8439-047f-562f-a127-f7b7381338c3", + "execId": "37c99ff7-9b3a-5129-8c2e-36d2f102363e", "isBlockTrade": false, - "price": "1596.61", + "price": "206.20", "side": "Sell", - "size": "0.89", - "symbol": "ETHPERP", - "time": "1697483416721" + "size": "1.18", + "symbol": "BNBPERP", + "time": "1697031356206" }, { - "execId": "b62dee37-0ed8-585e-b0b0-57db6b18eb4f", + "execId": "743dbae2-149d-5f54-bc83-304ff8ec4679", "isBlockTrade": false, - "price": "1596.61", + "price": "206.50", "side": "Sell", - "size": "0.86", - "symbol": "ETHPERP", - "time": "1697483416700" + "size": "0.62", + "symbol": "BNBPERP", + "time": "1697031129114" }, { - "execId": "a1bacc9f-dceb-5b19-a19a-b6ba14b703f6", + "execId": "2471d567-b728-5109-bf69-c17451c36889", "isBlockTrade": false, - "price": "1596.63", + "price": "206.85", "side": "Sell", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697483416681" + "size": "1.73", + "symbol": "BNBPERP", + "time": "1697029858084" }, { - "execId": "30650d32-04c8-50fb-b788-1626346bf426", + "execId": "117a0ffb-015b-5cfd-968a-51a161aac1f5", "isBlockTrade": false, - "price": "1598.04", + "price": "206.85", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483376887" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697029858084" }, { - "execId": "472816b0-1d07-5fa5-8270-707947f6ef39", + "execId": "00f72edd-1437-5214-b39f-8462f5f4476c", "isBlockTrade": false, - "price": "1598.04", - "side": "Sell", - "size": "0.94", - "symbol": "ETHPERP", - "time": "1697483376887" + "price": "206.90", + "side": "Buy", + "size": "2.44", + "symbol": "BNBPERP", + "time": "1697028613360" }, { - "execId": "be0ad8a1-9b85-5bd9-94f7-4952f4ad913e", + "execId": "42639cf8-6f3f-511e-b7ae-f5bc9801190c", "isBlockTrade": false, - "price": "1598.06", + "price": "206.55", "side": "Sell", - "size": "0.98", - "symbol": "ETHPERP", - "time": "1697483376887" + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697027880406" }, { - "execId": "b367ac59-2834-518e-8a2a-61dd16d07f01", + "execId": "ff55b4ee-ba94-526f-bc75-391ad88fdfde", "isBlockTrade": false, - "price": "1598.07", + "price": "206.55", "side": "Sell", - "size": "0.57", - "symbol": "ETHPERP", - "time": "1697483376887" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697027880405" }, { - "execId": "401bffb0-dd07-5b21-bb79-a79b87900fed", + "execId": "dc24c898-08f6-5c0b-921c-09953a4f5f64", "isBlockTrade": false, - "price": "1598.85", + "price": "206.55", "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697483358365" + "size": "1.25", + "symbol": "BNBPERP", + "time": "1697027880399" }, { - "execId": "ded54953-9de0-501d-95de-54f1eb3a10db", + "execId": "20dbf17a-6b98-5bb5-a424-8c995968785c", "isBlockTrade": false, - "price": "1598.85", + "price": "206.55", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483354007" + "size": "3.17", + "symbol": "BNBPERP", + "time": "1697027880392" }, { - "execId": "544d037f-c162-5b1f-9bc5-d0d57582c026", + "execId": "7a8668f5-f689-504d-8523-b75cb8b10ce8", "isBlockTrade": false, - "price": "1599.89", + "price": "206.55", "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483342532" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697027880382" }, { - "execId": "589a8490-8e24-5757-91fc-ed32aa8a4a08", + "execId": "56213aa5-7381-5d88-ae4e-6f26cad4f24d", "isBlockTrade": false, - "price": "1599.91", + "price": "206.55", "side": "Sell", - "size": "0.67", - "symbol": "ETHPERP", - "time": "1697483342526" + "size": "1.52", + "symbol": "BNBPERP", + "time": "1697027880380" }, { - "execId": "f9d0e2f0-b00d-59de-8f31-a39cb7eac0e5", + "execId": "94186901-7766-5ea7-9631-26b7015c2894", "isBlockTrade": false, - "price": "1599.93", - "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483342526" + "price": "207.40", + "side": "Buy", + "size": "1.50", + "symbol": "BNBPERP", + "time": "1697026033115" }, { - "execId": "b8530dde-b03f-5585-875d-3b9f6c3e7202", + "execId": "e2cb7eac-09f7-5959-bd88-44291e6cc323", "isBlockTrade": false, - "price": "1598.85", + "price": "207.40", "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697483318644" + "size": "3.56", + "symbol": "BNBPERP", + "time": "1697026033107" }, { - "execId": "78551876-139f-541c-896b-f9660232f8ac", + "execId": "f9806b47-65e9-59e8-8be0-9d48ad9ed63e", "isBlockTrade": false, - "price": "1599.24", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697483309637" + "price": "207.40", + "side": "Buy", + "size": "0.26", + "symbol": "BNBPERP", + "time": "1697026033098" }, { - "execId": "837f3884-5b88-5084-bb00-e898e9468fdf", + "execId": "b571bb56-4bb9-51e3-967a-8560384ff726", "isBlockTrade": false, - "price": "1599.24", + "price": "207.35", "side": "Sell", - "size": "1.03", - "symbol": "ETHPERP", - "time": "1697483309637" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697025775248" }, { - "execId": "00e19aa5-b354-54f5-b4bb-6ef4d1f06325", + "execId": "75af41eb-8179-5c2a-a75c-6216b507f903", "isBlockTrade": false, - "price": "1599.26", + "price": "207.35", "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697483309637" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697025770849" }, { - "execId": "9c20a9cc-b971-5f79-96fa-32d864e127d1", + "execId": "44453128-4375-5c5f-afcb-7902feefdb39", "isBlockTrade": false, - "price": "1599.26", + "price": "207.35", "side": "Sell", - "size": "0.67", - "symbol": "ETHPERP", - "time": "1697483309637" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697025770849" }, { - "execId": "cf0d6c56-08d9-59d0-ad20-bb47846c0e9d", + "execId": "f814b5de-672b-5e01-9add-983e1a97440d", "isBlockTrade": false, - "price": "1599.28", + "price": "207.40", "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697483309637" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697025763653" }, { - "execId": "6d96f093-e513-5f6a-8b3f-837e3d8d0da9", + "execId": "0487eedb-640c-5ce4-a2c9-cc45de9caebb", "isBlockTrade": false, - "price": "1599.53", + "price": "207.45", "side": "Sell", "size": "0.10", - "symbol": "ETHPERP", - "time": "1697483309330" + "symbol": "BNBPERP", + "time": "1697025519676" }, { - "execId": "0dbd6475-36a9-5525-a056-3ff213c1de88", + "execId": "eee7097a-760c-5f49-873a-cb957e13d3cf", "isBlockTrade": false, - "price": "1600.26", + "price": "207.40", "side": "Sell", - "size": "0.94", - "symbol": "ETHPERP", - "time": "1697483289704" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697024785732" }, { - "execId": "711fce60-6f8d-5332-84b0-4dcd2331da98", + "execId": "067658e1-2e13-59c3-ac7a-b148002090ef", "isBlockTrade": false, - "price": "1600.28", - "side": "Sell", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697483289693" + "price": "207.90", + "side": "Buy", + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697023092821" }, { - "execId": "7cda354d-e1cb-5f84-a670-e0e16a3340ad", + "execId": "f94be866-1262-57aa-9a2c-2ec0c69d5c6a", "isBlockTrade": false, - "price": "1600.28", + "price": "207.35", "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697483289674" + "size": "2.44", + "symbol": "BNBPERP", + "time": "1697022665641" }, { - "execId": "b7ad239b-ecdf-5cbf-86e9-495e6a934b6d", + "execId": "a9dc3a1b-b468-5aca-aa56-724d685021f6", "isBlockTrade": false, - "price": "1600.28", + "price": "207.55", "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697483289674" + "size": "0.48", + "symbol": "BNBPERP", + "time": "1697022497493" }, { - "execId": "bb03cf58-f3a1-5317-be24-20d7b8b985e3", + "execId": "1e560890-fb2e-58d8-8946-c8a3555f9b50", "isBlockTrade": false, - "price": "1600.28", - "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483289674" + "price": "206.90", + "side": "Buy", + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697017141693" }, { - "execId": "07bb2560-e86c-5b57-99cb-a79e40f4fa87", + "execId": "e7eb7e7e-e9b8-5361-9cdf-2614eb99a779", "isBlockTrade": false, - "price": "1600.30", - "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483289674" + "price": "206.50", + "side": "Buy", + "size": "1.18", + "symbol": "BNBPERP", + "time": "1697016488314" }, { - "execId": "9fb949ad-fde2-519e-b794-c8de8a98a8b8", + "execId": "acdb1d36-947c-5cb3-9f06-c693e3ea3eee", "isBlockTrade": false, - "price": "1600.30", + "price": "205.30", + "side": "Buy", + "size": "1.60", + "symbol": "BNBPERP", + "time": "1697013489157" + }, + { + "execId": "0290acf2-de96-51e7-994f-459b6c679503", + "isBlockTrade": false, + "price": "205.40", "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697483289674" + "size": "9.80", + "symbol": "BNBPERP", + "time": "1697012855956" }, { - "execId": "129a6a97-ff16-5baa-bc7d-cab49582d62b", + "execId": "2598497b-aad2-5804-9318-692f10e949ba", "isBlockTrade": false, - "price": "1600.32", + "price": "205.45", "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697483289667" + "size": "5.00", + "symbol": "BNBPERP", + "time": "1697012855956" }, { - "execId": "c7460476-1c17-56ef-8038-ada0e78d79b1", + "execId": "6ed8d9a5-a719-5654-abb0-26d7717bd06f", "isBlockTrade": false, - "price": "1600.46", + "price": "205.55", "side": "Sell", - "size": "0.80", - "symbol": "ETHPERP", - "time": "1697483289064" + "size": "1.31", + "symbol": "BNBPERP", + "time": "1697011262505" }, { - "execId": "d1d24e2a-6b6e-5584-80b8-d1de712e4815", + "execId": "e8fdeab2-ec4e-57c2-bb51-4a6467a512d9", "isBlockTrade": false, - "price": "1600.47", + "price": "205.55", "side": "Sell", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697483289051" + "size": "1.98", + "symbol": "BNBPERP", + "time": "1697011262498" }, { - "execId": "d41cf788-b35d-5a4c-89c6-1b28ffbee72c", + "execId": "804f8904-4ff5-593b-b934-e0173b27e416", "isBlockTrade": false, - "price": "1600.50", + "price": "205.55", "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483289044" + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697011262493" }, { - "execId": "0825ad4a-8821-5661-86cf-5d4982169ad5", + "execId": "e2dc36bf-c7e5-50eb-af69-7eae7ca27296", "isBlockTrade": false, - "price": "1600.81", + "price": "205.55", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483281129" + "size": "0.47", + "symbol": "BNBPERP", + "time": "1697011262490" }, { - "execId": "37373b5d-d26c-55a3-af85-5b0a5e232a2e", + "execId": "66943953-041f-5ffe-ab16-8f48afd558e1", "isBlockTrade": false, - "price": "1599.94", + "price": "205.80", "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697483250328" + "size": "10.00", + "symbol": "BNBPERP", + "time": "1697010791656" }, { - "execId": "c04fb17c-f7b8-576c-a506-f88084710ebf", + "execId": "e1e9ac9c-bb72-54d8-90ea-c62eb0d14c0c", "isBlockTrade": false, - "price": "1599.64", + "price": "205.90", "side": "Buy", - "size": "1.05", - "symbol": "ETHPERP", - "time": "1697483242093" + "size": "0.97", + "symbol": "BNBPERP", + "time": "1697009074067" }, { - "execId": "17d2e7f2-1f8d-5fe4-beda-ecb6730df9cf", + "execId": "4dfac929-e1db-5fbb-ac5c-7040a5f50b8d", "isBlockTrade": false, - "price": "1599.64", + "price": "205.70", "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697483242072" + "size": "0.33", + "symbol": "BNBPERP", + "time": "1697008903422" }, { - "execId": "5f7fe386-b416-5d2d-b4ca-a0ee2a8e3fb3", + "execId": "6bf1ff1c-281b-5b53-aaec-8855122289ea", "isBlockTrade": false, - "price": "1599.62", + "price": "205.70", "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483242072" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697008903422" }, { - "execId": "29795f1a-e31e-52df-8c34-df747b259ad4", + "execId": "c151c346-b860-5e2e-aeb5-86cdf8b96108", "isBlockTrade": false, - "price": "1599.62", + "price": "205.70", "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483242072" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697008903418" }, { - "execId": "bd22649e-9cf1-5c90-8c00-4f49e30686c6", + "execId": "32a9726b-e472-554e-a38d-f42e94909731", "isBlockTrade": false, - "price": "1599.62", + "price": "205.70", "side": "Buy", + "size": "0.48", + "symbol": "BNBPERP", + "time": "1697008903416" + }, + { + "execId": "3da2dba4-a6f4-52ad-91c8-f932ec4ea480", + "isBlockTrade": false, + "price": "206.00", + "side": "Sell", "size": "0.12", - "symbol": "ETHPERP", - "time": "1697483242071" + "symbol": "BNBPERP", + "time": "1697008346141" }, { - "execId": "448d1378-7329-5624-af3d-ed23b418eec6", + "execId": "c9275bf1-d55b-5cc2-a0c6-68f6f444c55e", "isBlockTrade": false, - "price": "1599.60", - "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697483242071" + "price": "206.00", + "side": "Sell", + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697008346138" }, { - "execId": "67d07776-89f1-55cc-91b4-3f3253794f0b", + "execId": "76278cda-e6f9-5852-8a0b-66a3abd9cb5e", "isBlockTrade": false, - "price": "1598.92", - "side": "Buy", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697483241041" + "price": "206.00", + "side": "Sell", + "size": "0.22", + "symbol": "BNBPERP", + "time": "1697008346130" }, { - "execId": "01bc43ed-c36c-53f5-b6fa-1110c420dcde", + "execId": "25de7b8c-e633-50df-b635-bdc1fc1440df", "isBlockTrade": false, - "price": "1598.91", - "side": "Buy", - "size": "0.76", - "symbol": "ETHPERP", - "time": "1697483241041" + "price": "206.00", + "side": "Sell", + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697008346119" }, { - "execId": "6ad8e864-fd54-537b-a480-58b7be12a53a", + "execId": "add7c5d4-08d4-5585-a900-b347068e5617", "isBlockTrade": false, - "price": "1598.91", + "price": "205.90", "side": "Buy", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697483241031" + "size": "4.85", + "symbol": "BNBPERP", + "time": "1697008319115" }, { - "execId": "e711996f-26c3-5b19-8607-3036379e2bce", + "execId": "02b6557c-2e93-5f8c-842e-7e943eaf6949", "isBlockTrade": false, - "price": "1598.88", + "price": "205.80", + "side": "Sell", + "size": "0.13", + "symbol": "BNBPERP", + "time": "1697007694210" + }, + { + "execId": "bdbfa2c9-8608-5f4f-b40f-606901c517f5", + "isBlockTrade": false, + "price": "205.40", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697483241026" + "size": "1.57", + "symbol": "BNBPERP", + "time": "1697005082149" }, { - "execId": "fcbb6a02-5f35-5c9b-a3ec-eb4057cebcfa", + "execId": "8f62bbb3-5184-5021-ab18-14d6c53a4b39", "isBlockTrade": false, - "price": "1598.24", + "price": "205.50", "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697483238235" + "size": "2.38", + "symbol": "BNBPERP", + "time": "1697004845803" }, { - "execId": "43c56791-02c6-5e54-a414-798ddeda680f", + "execId": "d606de3c-611a-5b68-9958-31d6a023dea3", "isBlockTrade": false, - "price": "1598.26", + "price": "205.50", "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697483238235" + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697004738557" }, { - "execId": "6d0297cc-beb4-51d2-b4d8-02a3d8e0a8ce", + "execId": "53616f61-d48d-5a24-9824-3a9a552ded17", "isBlockTrade": false, - "price": "1596.92", + "price": "205.50", "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697483205465" + "size": "2.08", + "symbol": "BNBPERP", + "time": "1697004738553" }, { - "execId": "8c6db87e-be71-5192-b8e2-ef70ebb2b4d2", + "execId": "a044b40c-186e-5570-9068-31d0aa63793a", "isBlockTrade": false, - "price": "1596.51", - "side": "Buy", - "size": "1.00", - "symbol": "ETHPERP", - "time": "1697483198065" + "price": "205.50", + "side": "Sell", + "size": "0.37", + "symbol": "BNBPERP", + "time": "1697004738545" }, { - "execId": "62e55d74-4802-5a3f-868e-0330ffd5d3bd", + "execId": "10de0d7f-677a-5add-b2c3-4e33200d9b3a", "isBlockTrade": false, - "price": "1596.51", - "side": "Buy", - "size": "1.51", - "symbol": "ETHPERP", - "time": "1697483198064" + "price": "205.95", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697003440948" }, { - "execId": "bd19866d-83e7-56db-91cc-48045fa6a0f7", + "execId": "d0104701-2523-5573-9f81-72dd60829b5d", "isBlockTrade": false, - "price": "1596.51", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697483198060" + "price": "205.90", + "side": "Sell", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1696999279010" }, { - "execId": "88421cf9-b77f-59e5-82f5-3b0076fd9025", + "execId": "83787d05-68a2-5c1a-9b6f-b5fa547761e1", "isBlockTrade": false, - "price": "1596.51", + "price": "205.90", + "side": "Sell", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1696999246992" + }, + { + "execId": "7048f21c-51e2-5adb-874e-9570b16bd96d", + "isBlockTrade": false, + "price": "205.25", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483198054" + "size": "0.67", + "symbol": "BNBPERP", + "time": "1696996851701" }, { - "execId": "d8ca49ac-93c1-5c50-b75e-7a6eedbe0d0e", + "execId": "d494a979-e5b5-5c50-803b-bb288c0df209", "isBlockTrade": false, - "price": "1596.51", + "price": "205.25", "side": "Buy", - "size": "0.94", - "symbol": "ETHPERP", - "time": "1697483198053" + "size": "2.12", + "symbol": "BNBPERP", + "time": "1696996851693" }, { - "execId": "0d86a11c-0e62-50a3-abfe-931bad42c9b7", + "execId": "2466b91c-a599-5477-9b45-503752cc6895", "isBlockTrade": false, - "price": "1595.62", - "side": "Sell", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697483179915" + "price": "205.25", + "side": "Buy", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1696996851009" }, { - "execId": "2e3bef59-e150-5a37-ae4e-e4dc016d7ca3", + "execId": "404071f8-d668-522b-8b60-6a925a7ab000", "isBlockTrade": false, - "price": "1595.82", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697483171624" + "price": "205.25", + "side": "Buy", + "size": "0.74", + "symbol": "BNBPERP", + "time": "1696996850369" }, { - "execId": "fcd60263-2556-5a19-aa7d-82238a36df5c", + "execId": "62b1c655-af4d-5d28-93da-84d14ab3b58d", "isBlockTrade": false, - "price": "1595.82", - "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697483171621" + "price": "205.15", + "side": "Buy", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1696996832177" }, { - "execId": "20f57f84-245a-5fda-8383-8c0d8b67e410", + "execId": "39eaeac9-207b-5fb7-b301-82160aef778d", "isBlockTrade": false, - "price": "1595.83", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697483171621" + "price": "205.15", + "side": "Buy", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1696996832167" }, { - "execId": "dacf3865-a699-5d3b-90ba-176c53d11e90", + "execId": "f2ad5d6c-d3c1-5cb1-b0f0-4bca993635ff", "isBlockTrade": false, - "price": "1598.34", + "price": "205.20", "side": "Sell", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697483140248" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696996601659" }, { - "execId": "c6ec8d26-06c5-565f-a48f-150c1a5768ca", + "execId": "39559c96-abb0-508c-b087-1693f5053578", "isBlockTrade": false, - "price": "1598.34", - "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697483140248" + "price": "205.45", + "side": "Buy", + "size": "0.33", + "symbol": "BNBPERP", + "time": "1696996435211" }, { - "execId": "3f00ae47-1f6b-55df-9955-0d4e0b214d99", + "execId": "c06d8ea7-a874-5b23-b396-4d1d3fe9c3a3", "isBlockTrade": false, - "price": "1598.32", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483140240" + "price": "205.45", + "side": "Buy", + "size": "1.88", + "symbol": "BNBPERP", + "time": "1696996108195" }, { - "execId": "95e91b08-8ad8-5c12-9555-28ef739feb24", + "execId": "b328ba35-acc2-5d54-a857-26f2abd89d4c", "isBlockTrade": false, - "price": "1598.34", + "price": "205.30", "side": "Sell", - "size": "1.06", - "symbol": "ETHPERP", - "time": "1697483140239" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696995826821" }, { - "execId": "1b2403b7-4c3b-56bf-975d-28517a361d40", + "execId": "46d9eed8-4038-5599-8f80-50fc6eab2472", "isBlockTrade": false, - "price": "1598.10", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697483138910" + "price": "205.40", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696995768827" }, { - "execId": "6d1b5076-78b0-546c-a30c-d4a3114c1ba8", + "execId": "04694865-d4b3-5442-b11b-c33f480d349a", "isBlockTrade": false, - "price": "1598.08", - "side": "Buy", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697483138910" + "price": "205.60", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696995171287" }, { - "execId": "8351c505-8e32-59d8-b3dc-abd0859cb14f", + "execId": "ef4e8adf-205d-5900-9f9c-a139ccb224a3", "isBlockTrade": false, - "price": "1598.08", - "side": "Buy", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697483138910" + "price": "205.70", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696995126530" }, { - "execId": "0cf571dd-f57a-5f0d-a39d-3aaf44ec7947", + "execId": "18b9fcbe-6a44-5803-800d-6e49843beb58", "isBlockTrade": false, - "price": "1598.06", + "price": "205.05", "side": "Buy", - "size": "0.79", - "symbol": "ETHPERP", - "time": "1697483138874" + "size": "2.04", + "symbol": "BNBPERP", + "time": "1696992378869" }, { - "execId": "0a04cdfe-78c3-530b-8856-a71a13c51074", + "execId": "22de6ab9-d480-59ba-b177-fbe7a74cc0a8", "isBlockTrade": false, - "price": "1598.04", - "side": "Buy", - "size": "0.57", - "symbol": "ETHPERP", - "time": "1697483138866" + "price": "204.25", + "side": "Sell", + "size": "0.64", + "symbol": "BNBPERP", + "time": "1696991698786" }, { - "execId": "c687077d-9bb8-544f-b6d0-1e0f8a2222e7", + "execId": "28edbce7-557c-5212-a7fc-8deeb57030e0", "isBlockTrade": false, - "price": "1598.02", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483138866" + "price": "205.00", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696991684283" }, { - "execId": "f9b63e21-0288-5246-ba41-78360385c55a", + "execId": "50c4ad7a-361f-5734-9099-2c34e03adc6f", "isBlockTrade": false, - "price": "1598.02", - "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697483138864" + "price": "205.10", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696991684245" }, { - "execId": "65a8e369-5a3b-52a1-bcbb-ca16b1ec7245", + "execId": "a8e93570-f7a4-59f8-a331-b3a56dbc5416", "isBlockTrade": false, - "price": "1598.94", + "price": "205.20", "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697483126920" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696991679801" }, { - "execId": "79e4e39d-ada2-595d-ac1b-6a6cfbdc5cd9", + "execId": "1a07355e-acca-557e-a6ca-07aaf2cee25c", "isBlockTrade": false, - "price": "1598.83", + "price": "205.30", "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697483126839" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696991672662" }, { - "execId": "3356eafc-387f-588a-b9ec-b5d50b57c222", + "execId": "b1a330b4-15bd-50da-8157-5d248708c0ef", "isBlockTrade": false, - "price": "1598.83", + "price": "205.40", "side": "Sell", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697483126839" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696991672662" }, { - "execId": "a08bbd46-7fd0-575d-bbb0-0b2dc0d8b0a1", + "execId": "bbd678f4-9b71-5b62-9475-55d60f16f1e4", "isBlockTrade": false, - "price": "1598.41", - "side": "Buy", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697483126465" + "price": "205.50", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696991671414" }, { - "execId": "a4464182-e2e1-589d-8537-4d90f66c185d", + "execId": "5e7a1f66-0ee6-5d1e-b009-bcc1adc50868", "isBlockTrade": false, - "price": "1598.39", - "side": "Buy", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697483126465" + "price": "205.60", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696991657090" }, { - "execId": "c24fe988-8b93-53bf-b1c6-20c2bf33ba3f", + "execId": "bc0690f2-2d34-5012-bc89-33c444946048", "isBlockTrade": false, - "price": "1598.37", - "side": "Buy", - "size": "0.86", - "symbol": "ETHPERP", - "time": "1697483126458" + "price": "205.70", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696991653211" }, { - "execId": "949dce0d-a9fe-5e90-a342-8cea0656d412", + "execId": "a78e4fac-6442-59b8-b23e-da18847e7580", "isBlockTrade": false, - "price": "1598.37", - "side": "Buy", - "size": "0.95", - "symbol": "ETHPERP", - "time": "1697483126432" + "price": "205.80", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696991653112" }, { - "execId": "6a45c6fe-0b74-5e78-ab5e-e5f948e6b9d9", + "execId": "d6f3b26b-e4fd-58cb-9c0c-79700293a530", "isBlockTrade": false, - "price": "1598.01", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697483126409" + "price": "205.80", + "side": "Sell", + "size": "0.78", + "symbol": "BNBPERP", + "time": "1696991653112" }, { - "execId": "d79025ce-4264-5a32-a002-f90682ab406a", + "execId": "f5cca8ea-7892-592e-a7d2-f4b9e02ec2db", "isBlockTrade": false, - "price": "1597.42", - "side": "Buy", - "size": "7.51", - "symbol": "ETHPERP", - "time": "1697483126329" - }, + "price": "205.90", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696991643148" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1697489816690 + }, + "queryString": "category=linear\u0026limit=500\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "spot", + "list": [ { - "execId": "dee6ffd7-7aec-53b1-ae49-c060673e2594", + "execId": "2290000000075411859", "isBlockTrade": false, - "price": "1596.47", + "price": "31555.61", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483126300" + "size": "0.000232", + "symbol": "BTCUSDT", + "time": "1698094665619" }, { - "execId": "3052b8ed-da44-5ac6-9564-c8f9733c983a", + "execId": "2290000000075411858", "isBlockTrade": false, - "price": "1596.47", + "price": "31555.61", "side": "Buy", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697483126300" + "size": "0.001375", + "symbol": "BTCUSDT", + "time": "1698094664733" }, { - "execId": "b655aa60-e864-5f28-837e-d417d815f136", + "execId": "2290000000075411857", "isBlockTrade": false, - "price": "1596.45", + "price": "31555.61", "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697483126300" + "size": "0.001372", + "symbol": "BTCUSDT", + "time": "1698094664628" }, { - "execId": "573598c1-feda-55a3-9fc8-ade87cb95bca", + "execId": "2290000000075411856", "isBlockTrade": false, - "price": "1596.45", + "price": "31555.61", "side": "Buy", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697483126300" + "size": "0.002948", + "symbol": "BTCUSDT", + "time": "1698094663455" }, { - "execId": "fcb3f90f-03ac-5101-87b6-4318ca3e9877", + "execId": "2290000000075411855", "isBlockTrade": false, - "price": "1596.43", + "price": "31555.47", "side": "Buy", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697483126299" + "size": "0.003517", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "0d9b842d-7d83-5e5a-8df6-3321b3363447", + "execId": "2290000000075411854", "isBlockTrade": false, - "price": "1596.43", + "price": "31554.79", "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483126299" + "size": "0.0012", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "6ae0d572-a239-5d34-b1b7-f6ad17f331f8", + "execId": "2290000000075411853", "isBlockTrade": false, - "price": "1596.43", + "price": "31554.79", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697483126299" + "size": "0.0012", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "5ccf8743-783a-5a5a-b196-4b53ce97d469", + "execId": "2290000000075411852", "isBlockTrade": false, - "price": "1596.74", - "side": "Sell", - "size": "12.52", - "symbol": "ETHPERP", - "time": "1697483120353" + "price": "31553.85", + "side": "Buy", + "size": "0.031528", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "59e522fd-a364-5f2d-927c-59adbb130ba3", + "execId": "2290000000075411851", "isBlockTrade": false, - "price": "1596.31", + "price": "31553.85", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483120266" + "size": "0.000595", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "095530ec-e702-5cc9-b916-368705bf8cfc", + "execId": "2290000000075411850", "isBlockTrade": false, - "price": "1596.31", + "price": "31553.85", "side": "Buy", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697483120262" + "size": "0.02", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "4671ce41-6932-53d6-97e8-7b8fe75e7fdc", + "execId": "2290000000075411849", "isBlockTrade": false, - "price": "1596.31", + "price": "31553.85", "side": "Buy", - "size": "3.32", - "symbol": "ETHPERP", - "time": "1697483120258" + "size": "0.018423", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "80a632cf-e194-565f-b33c-8f10b4b4218f", + "execId": "2290000000075411848", "isBlockTrade": false, - "price": "1594.63", + "price": "31553.85", "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483111308" + "size": "0.001577", + "symbol": "BTCUSDT", + "time": "1698094663401" }, { - "execId": "d6498b63-9958-5a1e-80ec-fef86e06233f", + "execId": "2290000000075411847", "isBlockTrade": false, - "price": "1594.63", + "price": "31553.85", "side": "Buy", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697483111308" + "size": "0.000633", + "symbol": "BTCUSDT", + "time": "1698094662752" }, { - "execId": "13a1a27c-f3a9-5405-b847-143bbadeef6a", + "execId": "2290000000075411846", "isBlockTrade": false, - "price": "1594.60", - "side": "Buy", - "size": "0.94", - "symbol": "ETHPERP", - "time": "1697483111308" + "price": "31553.84", + "side": "Sell", + "size": "0.013388", + "symbol": "BTCUSDT", + "time": "1698094661624" }, { - "execId": "8657f617-7a7c-5fb6-b0c8-ed205bca58d9", + "execId": "2290000000075411845", "isBlockTrade": false, - "price": "1594.58", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483111308" + "price": "31553.84", + "side": "Sell", + "size": "0.0025", + "symbol": "BTCUSDT", + "time": "1698094661624" }, { - "execId": "4b822346-a251-5841-a9b6-f8f594d50231", + "execId": "2290000000075411844", "isBlockTrade": false, - "price": "1595.97", - "side": "Buy", + "price": "31554.86", + "side": "Sell", "size": "0.05", - "symbol": "ETHPERP", - "time": "1697483084033" + "symbol": "BTCUSDT", + "time": "1698094661384" }, { - "execId": "8b214e32-f7b6-599d-8b32-bc9fd3309438", + "execId": "2290000000075411843", "isBlockTrade": false, - "price": "1596.24", + "price": "31554.86", "side": "Sell", - "size": "0.13", - "symbol": "ETHPERP", - "time": "1697483083295" + "size": "0.00237", + "symbol": "BTCUSDT", + "time": "1698094661384" }, { - "execId": "e1b72c06-5b59-575f-9ca0-2f089035756a", + "execId": "2290000000075411842", "isBlockTrade": false, - "price": "1596.26", + "price": "31554.86", "side": "Sell", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697483083295" + "size": "0.00075", + "symbol": "BTCUSDT", + "time": "1698094661384" }, { - "execId": "3e43ef72-f6d6-5ecd-971d-ac5069b57edb", + "execId": "2290000000075411841", "isBlockTrade": false, - "price": "1596.26", + "price": "31555.42", "side": "Sell", - "size": "1.50", - "symbol": "ETHPERP", - "time": "1697483083264" + "size": "0.0024", + "symbol": "BTCUSDT", + "time": "1698094661198" }, { - "execId": "1ae78e34-708d-58d7-8a11-4c274ab22be4", + "execId": "2290000000075411840", "isBlockTrade": false, - "price": "1596.30", + "price": "31555.48", "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697483083247" + "size": "0.000115", + "symbol": "BTCUSDT", + "time": "1698094661198" }, { - "execId": "db1c8218-0e20-5c96-a760-a597ad25d5a1", + "execId": "2290000000075411839", "isBlockTrade": false, - "price": "1596.32", + "price": "31555.72", "side": "Sell", - "size": "1.08", - "symbol": "ETHPERP", - "time": "1697483083244" + "size": "0.05", + "symbol": "BTCUSDT", + "time": "1698094661198" }, { - "execId": "39eafd21-3c15-5d34-8620-e5951e636628", + "execId": "2290000000075411838", "isBlockTrade": false, - "price": "1596.34", + "price": "31555.72", "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697483083243" + "size": "0.00237", + "symbol": "BTCUSDT", + "time": "1698094661198" }, { - "execId": "0920b5c3-d6ce-5650-9a7b-36a102ebeb30", + "execId": "2290000000075411837", "isBlockTrade": false, - "price": "1596.36", + "price": "31555.72", "side": "Sell", - "size": "0.82", - "symbol": "ETHPERP", - "time": "1697483083243" + "size": "0.0024", + "symbol": "BTCUSDT", + "time": "1698094661198" }, { - "execId": "15461e3b-b917-5c2f-b728-ec22fb5fa7c0", + "execId": "2290000000075411836", "isBlockTrade": false, - "price": "1596.88", - "side": "Buy", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697483081975" + "price": "31556.36", + "side": "Sell", + "size": "0.0024", + "symbol": "BTCUSDT", + "time": "1698094661158" }, { - "execId": "633ca4ba-18d1-5607-8de5-4561fe52f473", + "execId": "2290000000075411835", "isBlockTrade": false, - "price": "1593.44", - "side": "Buy", - "size": "0.22", - "symbol": "ETHPERP", - "time": "1697483061974" + "price": "31556.37", + "side": "Sell", + "size": "0.0012", + "symbol": "BTCUSDT", + "time": "1698094661158" }, { - "execId": "90d21b9f-666f-51de-a591-0685427bf335", + "execId": "2290000000075411834", "isBlockTrade": false, - "price": "1593.44", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697483061974" + "price": "31556.4", + "side": "Sell", + "size": "0.05", + "symbol": "BTCUSDT", + "time": "1698094661158" }, { - "execId": "cd94a33a-2d40-5993-ac12-047170e728ef", + "execId": "2290000000075411833", "isBlockTrade": false, - "price": "1593.42", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483061974" + "price": "31556.86", + "side": "Sell", + "size": "0.00237", + "symbol": "BTCUSDT", + "time": "1698094661158" }, { - "execId": "e59aa066-97d8-596c-ba1d-c3843894c063", + "execId": "2290000000075411832", "isBlockTrade": false, - "price": "1593.42", - "side": "Buy", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697483061955" + "price": "31556.86", + "side": "Sell", + "size": "0.00075", + "symbol": "BTCUSDT", + "time": "1698094661158" }, { - "execId": "1b041c3b-fa1d-5eb4-9b49-0077c7d5f67d", + "execId": "2290000000075411831", "isBlockTrade": false, - "price": "1593.47", - "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697483056517" + "price": "31557.31", + "side": "Sell", + "size": "0.02", + "symbol": "BTCUSDT", + "time": "1698094661141" }, { - "execId": "1cdb16ed-a379-5222-bfc1-1e6d52396aa6", + "execId": "2290000000075411830", "isBlockTrade": false, - "price": "1593.45", - "side": "Buy", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697483056515" - }, + "price": "31557.31", + "side": "Sell", + "size": "0.02", + "symbol": "BTCUSDT", + "time": "1698094661141" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698094670038 + }, + "queryString": "category=spot\u0026limit=30\u0026symbol=BTCUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ { - "execId": "6919334c-968c-5c4f-8787-92d85d74d6c0", + "execId": "396e3a09-8ca6-5fc6-805e-4473a748022f", "isBlockTrade": false, - "price": "1593.43", + "price": "0.0003666", "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697483056515" + "size": "253400", + "symbol": "10000LADYSUSDT", + "time": "1698094630629" }, { - "execId": "6f6dfb40-fd44-5c0f-8f79-55dba7cc8a7b", + "execId": "d380ac22-91d9-5682-9c81-cce9ae1ef381", "isBlockTrade": false, - "price": "1593.43", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697483056511" + "price": "0.0003666", + "side": "Sell", + "size": "7200", + "symbol": "10000LADYSUSDT", + "time": "1698094625687" }, { - "execId": "1ad88196-071e-5053-bc29-eb7890960a44", + "execId": "eb5502ee-2f7a-583c-8f42-54b2007824e5", "isBlockTrade": false, - "price": "1593.43", - "side": "Buy", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697483056511" + "price": "0.0003668", + "side": "Sell", + "size": "493000", + "symbol": "10000LADYSUSDT", + "time": "1698094622969" }, { - "execId": "0d680c1f-30ee-5094-bab9-e3f4daff425c", + "execId": "5709ddf0-764b-57bb-80ee-d4c7ac7b34f0", "isBlockTrade": false, - "price": "1593.30", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483056510" + "price": "0.0003664", + "side": "Sell", + "size": "1800", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "5d681aa7-6ab0-565e-8990-1b09fc7ee414", + "execId": "b78b2eef-939a-5435-8d01-876e4678d8c5", "isBlockTrade": false, - "price": "1593.26", + "price": "0.0003664", "side": "Sell", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697483050336" + "size": "5300", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "4dd18173-1a74-57a7-9c01-36516327a9de", + "execId": "e28da70b-e76e-5c7c-ae81-94d552ef5f8d", "isBlockTrade": false, - "price": "1592.37", - "side": "Buy", - "size": "2.70", - "symbol": "ETHPERP", - "time": "1697483032283" + "price": "0.0003664", + "side": "Sell", + "size": "9600", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "539a6932-9403-5e4a-bdd0-b498ced50558", + "execId": "286b66a7-b317-59c7-bffe-b405f1a24c8e", "isBlockTrade": false, - "price": "1592.36", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483032283" + "price": "0.0003665", + "side": "Sell", + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "be2984dc-b4c6-50fa-b245-5dc803743595", + "execId": "cd678fe6-d264-5aa7-bb2f-1ae960c359a7", "isBlockTrade": false, - "price": "1592.36", - "side": "Buy", - "size": "4.84", - "symbol": "ETHPERP", - "time": "1697483032283" + "price": "0.0003665", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "c3f9963f-2132-5357-ac9b-cff86bceaea6", + "execId": "45d78208-340d-5370-9fc4-6fcc053e78d2", "isBlockTrade": false, - "price": "1593.40", - "side": "Buy", - "size": "1.97", - "symbol": "ETHPERP", - "time": "1697483001667" + "price": "0.0003665", + "side": "Sell", + "size": "24500", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "902c08ba-0d10-565e-950b-5ade1cb5f54c", + "execId": "b4a07f0b-f92f-5f83-8bae-b704a4bb74bf", "isBlockTrade": false, - "price": "1593.30", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483001667" + "price": "0.0003666", + "side": "Sell", + "size": "1800", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "bec2599b-cbc3-5c86-a74f-68faeec265de", + "execId": "ce514d87-8f62-5aa0-8d13-bcc2eef94e70", "isBlockTrade": false, - "price": "1593.28", - "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697483001667" + "price": "0.0003667", + "side": "Sell", + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "6e068bdd-33fa-5bb6-a4ab-d26df4094345", + "execId": "a14b98c1-27fe-57c4-9ae5-82f83da220b1", "isBlockTrade": false, - "price": "1593.26", - "side": "Buy", - "size": "0.75", - "symbol": "ETHPERP", - "time": "1697483001667" + "price": "0.0003668", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1698094619674" }, { - "execId": "487bd219-ec4b-5414-b5e0-11f5c0203c32", + "execId": "ea864389-8592-5874-aa12-fbdfe916a80d", "isBlockTrade": false, - "price": "1593.24", - "side": "Buy", - "size": "0.98", - "symbol": "ETHPERP", - "time": "1697483001667" + "price": "0.0003668", + "side": "Sell", + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1698094618136" }, { - "execId": "eca6ecaa-988f-576a-8351-036bedca43bc", + "execId": "1704e838-e6b4-5a66-97b9-2d3249d7b95a", "isBlockTrade": false, - "price": "1593.23", - "side": "Buy", - "size": "1.11", - "symbol": "ETHPERP", - "time": "1697483001667" + "price": "0.0003668", + "side": "Sell", + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1698094618129" }, { - "execId": "b1f7a155-50d4-55de-9b5c-836077aa07c5", + "execId": "91b818ab-39a9-5369-891d-438d6e8c349f", "isBlockTrade": false, - "price": "1593.14", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483001667" + "price": "0.0003668", + "side": "Sell", + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1698094618120" }, { - "execId": "cf458457-ecc7-5e41-921f-61cd0f040e4f", + "execId": "f9836764-a331-59d1-840e-df66d9ecf3c5", "isBlockTrade": false, - "price": "1593.14", + "price": "0.0003675", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483001667" + "size": "124000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "6de0a512-a139-5c84-8862-4196b3662234", + "execId": "e7c3f4d0-f0c2-59a4-91e6-979b667e777c", "isBlockTrade": false, - "price": "1593.14", + "price": "0.0003675", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483001667" + "size": "162800", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "4d7a514e-c037-5185-8c50-b39ef84e56e1", + "execId": "f9df78d9-cd06-5325-bb20-8fa8cf0cece2", "isBlockTrade": false, - "price": "1592.80", + "price": "0.0003675", "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483001244" + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "2d6c54f3-26e7-58a7-bfe5-42e8143779b2", + "execId": "59f29cb5-4529-5885-8eed-2dabaf9b47ab", "isBlockTrade": false, - "price": "1592.80", + "price": "0.0003675", "side": "Buy", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697483001243" + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "279b551c-eb91-534a-9dcb-1ab8f8870c14", + "execId": "4fd0b829-f4cf-567a-8673-72404aebe3e1", "isBlockTrade": false, - "price": "1592.80", + "price": "0.0003674", "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697483001238" + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "053ab90f-27dc-5449-8002-c7539d6b6ab6", + "execId": "eb918740-4e1f-5540-b7f6-eaf17f9b990d", "isBlockTrade": false, - "price": "1592.78", + "price": "0.0003674", "side": "Buy", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697483001238" + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "a8bfb4b6-de2f-5fc1-b1ca-695947acb91f", + "execId": "4430b58f-1095-5be6-84a4-534b33c2c026", "isBlockTrade": false, - "price": "1592.76", + "price": "0.0003674", "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483001238" + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "0d3171a4-12a3-5421-a1bb-1cf3524eb9c5", + "execId": "d4cee08e-8d59-5378-bbec-75564a64b6c0", "isBlockTrade": false, - "price": "1592.71", + "price": "0.0003673", "side": "Buy", - "size": "12.55", - "symbol": "ETHPERP", - "time": "1697483001221" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "740e4808-ff58-5410-a806-d631176e558a", + "execId": "0f8d32c9-e9a6-5bad-8162-31c951f461fc", "isBlockTrade": false, - "price": "1592.70", + "price": "0.0003673", "side": "Buy", - "size": "12.55", - "symbol": "ETHPERP", - "time": "1697483001221" + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "26521b65-0136-5fc2-befc-b40134b94512", + "execId": "a2f373c9-8dbe-58ad-b89d-e561a508d000", "isBlockTrade": false, - "price": "1591.45", + "price": "0.0003673", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697482995979" + "size": "72000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "0f9fafe4-3928-5ca6-ae65-c334236fa4c0", + "execId": "acc518d7-0023-5e94-9625-b6e34e0548a8", "isBlockTrade": false, - "price": "1591.23", + "price": "0.0003672", "side": "Buy", - "size": "5.51", - "symbol": "ETHPERP", - "time": "1697482991400" + "size": "7200", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "00be1254-c973-51bc-b21c-24eeb08b1963", + "execId": "d41ead1c-eb32-594a-8daf-adc64126ab63", "isBlockTrade": false, - "price": "1591.23", + "price": "0.0003672", "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697482991396" + "size": "1800", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "365e5083-0e56-563f-982d-8e04c1d91379", + "execId": "c997da6f-aa94-5923-9c0c-7c9450c181aa", "isBlockTrade": false, - "price": "1591.19", + "price": "0.0003672", "side": "Buy", - "size": "12.56", - "symbol": "ETHPERP", - "time": "1697482991396" + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "e56df14c-bd30-52aa-ba24-ec4ea86293c0", + "execId": "196ca649-e4a0-56e2-9b5d-19ccbc2bccbd", "isBlockTrade": false, - "price": "1590.59", - "side": "Sell", - "size": "0.93", - "symbol": "ETHPERP", - "time": "1697482981004" + "price": "0.0003671", + "side": "Buy", + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "ad2d2ded-ff1a-55e0-b1b2-770f03cf8816", + "execId": "838faceb-6960-59f3-96d6-d55ad68b62ae", "isBlockTrade": false, - "price": "1590.39", - "side": "Sell", - "size": "5.08", - "symbol": "ETHPERP", - "time": "1697482978502" - }, + "price": "0.0003670", + "side": "Buy", + "size": "24500", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698094670882 + }, + "queryString": "category=linear\u0026limit=30\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ { - "execId": "4ad4215f-d1ed-5dc1-83e2-594b7b9c512f", + "execId": "a7097765-0958-5c81-86cc-89b19e3fd2b0", "isBlockTrade": false, - "price": "1590.73", + "price": "1583.52", "side": "Sell", - "size": "0.31", + "size": "0.76", "symbol": "ETHPERP", - "time": "1697482978502" + "time": "1697490382145" }, { - "execId": "de486350-3907-58fc-9355-d1e91258e5f3", + "execId": "6ea16bd1-97cb-5623-9f76-c010972778b6", "isBlockTrade": false, - "price": "1590.73", + "price": "1583.53", "side": "Sell", - "size": "0.46", + "size": "0.42", "symbol": "ETHPERP", - "time": "1697482978502" + "time": "1697490382145" }, { - "execId": "75a9ce91-2c26-529f-b38c-707ffa2bdc1e", + "execId": "5a989a67-29f3-5bf7-977c-cda70c413eff", "isBlockTrade": false, - "price": "1590.74", + "price": "1583.55", "side": "Sell", - "size": "0.09", + "size": "0.72", "symbol": "ETHPERP", - "time": "1697482978502" + "time": "1697490382145" }, { - "execId": "24915740-f262-5a2e-b9f3-a87e2f99fd86", + "execId": "a6885c44-4b23-5614-82a8-2a401a07f39a", "isBlockTrade": false, - "price": "1590.74", + "price": "1583.88", "side": "Sell", - "size": "0.40", + "size": "0.83", "symbol": "ETHPERP", - "time": "1697482978502" + "time": "1697490382093" }, { - "execId": "0cc2132e-b8d4-5257-b774-7fbb4db4f3f1", + "execId": "c613e0a9-ac43-5824-a3b8-da25a3b1491b", "isBlockTrade": false, - "price": "1590.75", + "price": "1583.90", "side": "Sell", - "size": "0.64", + "size": "0.55", "symbol": "ETHPERP", - "time": "1697482978502" + "time": "1697490382093" }, { - "execId": "de63f1d0-9854-5f6a-bfde-dedb36877014", + "execId": "86de861e-84d8-5745-ae17-dae38c161e9d", "isBlockTrade": false, - "price": "1590.76", + "price": "1583.90", "side": "Sell", - "size": "0.11", + "size": "0.06", "symbol": "ETHPERP", - "time": "1697482978502" + "time": "1697490382093" }, { - "execId": "8768882f-e7e2-59f7-bd0e-a3b2c6daef3e", + "execId": "2223395d-b7c8-589a-a4bc-1b596d6defb3", "isBlockTrade": false, - "price": "1590.76", + "price": "1584.00", "side": "Sell", - "size": "0.47", + "size": "0.01", "symbol": "ETHPERP", - "time": "1697482978502" + "time": "1697490382087" }, { - "execId": "2d9ec98b-de5c-5806-8612-e08d400a79ff", + "execId": "284ae766-33b2-55d2-9f9d-dad6eb029a20", "isBlockTrade": false, - "price": "1590.77", + "price": "1585.14", "side": "Sell", - "size": "0.34", + "size": "0.01", "symbol": "ETHPERP", - "time": "1697482978502" + "time": "1697490365563" }, { - "execId": "aa400a47-9d17-51d5-a59a-03542f4710fa", + "execId": "fd60bc44-742c-59e8-bd08-b4038858e206", "isBlockTrade": false, - "price": "1589.85", + "price": "1586.29", "side": "Buy", - "size": "0.68", + "size": "0.39", "symbol": "ETHPERP", - "time": "1697482939062" + "time": "1697490004858" }, { - "execId": "7b91329c-c790-5d9f-9522-2252973f8683", + "execId": "c5574f77-455f-5a47-bb10-1e8ccfd766d8", "isBlockTrade": false, - "price": "1589.58", + "price": "1586.29", "side": "Buy", - "size": "0.06", + "size": "0.43", "symbol": "ETHPERP", - "time": "1697482939062" + "time": "1697490004858" }, { - "execId": "f0630ca9-b812-5194-9ecb-62813cc3bfdd", + "execId": "b611a770-7099-53be-852c-42139da1be70", "isBlockTrade": false, - "price": "1589.23", + "price": "1586.27", "side": "Buy", - "size": "0.64", + "size": "0.65", "symbol": "ETHPERP", - "time": "1697482937525" + "time": "1697490004858" }, { - "execId": "946fbad7-1b5c-535f-bfa0-1961912cf10c", + "execId": "6564ca92-d16e-5e33-934f-7370c0a2fa7c", "isBlockTrade": false, - "price": "1589.21", + "price": "1586.12", "side": "Buy", - "size": "0.36", + "size": "7.56", "symbol": "ETHPERP", - "time": "1697482937525" + "time": "1697489999202" }, { - "execId": "4dedc72b-d495-5a0b-8cfd-19fd6b67e14b", + "execId": "cf8a5eea-99cb-552e-9fa3-f30518e7fe95", "isBlockTrade": false, - "price": "1589.21", + "price": "1585.87", "side": "Buy", - "size": "0.75", + "size": "0.30", "symbol": "ETHPERP", - "time": "1697482937525" + "time": "1697489999191" }, { - "execId": "7f10cc30-ef7c-5777-8077-f30691c3ed41", + "execId": "6c6246e0-9a21-56bd-a2fb-c543ec2bd6d7", "isBlockTrade": false, - "price": "1589.19", + "price": "1585.87", "side": "Buy", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697482937507" - }, - { - "execId": "dcc791bb-e1a0-5a16-b331-33797c195fe8", - "isBlockTrade": false, - "price": "1588.13", - "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697482689727" - }, - { - "execId": "31022735-95c9-5087-bfb3-8a363eaf05e2", - "isBlockTrade": false, - "price": "1588.40", - "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697482664700" - }, - { - "execId": "ccd2e714-a4ce-571c-9f79-8adc1cc4a2b9", - "isBlockTrade": false, - "price": "1588.40", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697482664682" - }, - { - "execId": "15ed133a-4032-5e44-b323-92aa79b3ac85", - "isBlockTrade": false, - "price": "1586.37", - "side": "Sell", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697482568135" - }, - { - "execId": "745d204a-2a6b-585c-be4e-a9cd227f7eed", - "isBlockTrade": false, - "price": "1586.55", - "side": "Sell", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697482568135" - }, - { - "execId": "33e49283-25d1-5d4e-8694-e0b77d4eb7fe", - "isBlockTrade": false, - "price": "1586.56", - "side": "Sell", - "size": "1.01", + "size": "0.23", "symbol": "ETHPERP", - "time": "1697482568135" + "time": "1697489999189" }, { - "execId": "81b656ac-c263-5268-a830-707701eaf823", + "execId": "8c89d48a-2dce-5640-8bf5-a9d2cbcb6fa8", "isBlockTrade": false, - "price": "1586.67", - "side": "Sell", - "size": "0.74", + "price": "1585.87", + "side": "Buy", + "size": "0.08", "symbol": "ETHPERP", - "time": "1697482568135" + "time": "1697489999184" }, { - "execId": "78d19068-e07b-593f-a342-24539532e8d8", + "execId": "b7e93d05-d61f-5549-bb29-ebf69bcdec98", "isBlockTrade": false, - "price": "1586.69", - "side": "Sell", - "size": "1.08", + "price": "1585.87", + "side": "Buy", + "size": "0.04", "symbol": "ETHPERP", - "time": "1697482568135" + "time": "1697489999184" }, { - "execId": "4a3a4689-faf6-50fb-8333-95e7e91ca346", + "execId": "3233a15c-4d19-521c-8e7b-c5fe0cb97d8d", "isBlockTrade": false, - "price": "1586.71", - "side": "Sell", - "size": "0.51", + "price": "1585.87", + "side": "Buy", + "size": "0.07", "symbol": "ETHPERP", - "time": "1697482568135" + "time": "1697489999184" }, { - "execId": "6dc5ba4d-4650-5587-8326-0ef42038657b", + "execId": "f77d90e1-8413-5338-b10e-8696bcc3ca26", "isBlockTrade": false, - "price": "1587.84", - "side": "Sell", - "size": "0.04", + "price": "1585.87", + "side": "Buy", + "size": "0.38", "symbol": "ETHPERP", - "time": "1697482526876" + "time": "1697489999184" }, { - "execId": "18513437-594f-5001-bce7-254ccdf62f5e", + "execId": "ca3c749a-d2ee-5d22-8fd9-2f88b2a8e41d", "isBlockTrade": false, - "price": "1587.70", + "price": "1585.85", "side": "Buy", - "size": "0.46", + "size": "0.15", "symbol": "ETHPERP", - "time": "1697482524412" + "time": "1697489999180" }, { - "execId": "7aee38ec-434c-5c45-bebe-7d1096574c7c", + "execId": "92e1e4ae-a115-58e3-8a1b-903eb8fc260c", "isBlockTrade": false, - "price": "1587.70", + "price": "1585.85", "side": "Buy", - "size": "0.20", + "size": "0.02", "symbol": "ETHPERP", - "time": "1697482524409" + "time": "1697489999180" }, { - "execId": "aa874532-52b8-5208-aab4-c15dee0a0c78", + "execId": "dd8016b4-d891-53c3-a22e-825711d4ceab", "isBlockTrade": false, - "price": "1587.70", + "price": "1585.85", "side": "Buy", - "size": "0.72", + "size": "0.08", "symbol": "ETHPERP", - "time": "1697482524405" + "time": "1697489999180" }, { - "execId": "8fc35e20-9ca5-541d-8258-02df2d6b1b4f", + "execId": "0e97cbd9-bd67-5b98-bed6-9102501d1cdb", "isBlockTrade": false, - "price": "1588.62", - "side": "Sell", + "price": "1585.85", + "side": "Buy", "size": "0.05", "symbol": "ETHPERP", - "time": "1697482509728" + "time": "1697489999180" }, { - "execId": "6534a399-1b6f-5586-a263-821856bc12b1", + "execId": "08535245-5920-5941-a2c4-c85cf93efd12", "isBlockTrade": false, - "price": "1588.64", - "side": "Sell", - "size": "0.69", + "price": "1585.85", + "side": "Buy", + "size": "0.28", "symbol": "ETHPERP", - "time": "1697482509720" + "time": "1697489999180" }, { - "execId": "3e119b57-a9d7-5ad0-94e2-690993963cb5", + "execId": "d1b0efda-bccc-55b4-a416-95346c77a693", "isBlockTrade": false, - "price": "1588.66", - "side": "Sell", - "size": "0.99", + "price": "1585.83", + "side": "Buy", + "size": "0.20", "symbol": "ETHPERP", - "time": "1697482509717" + "time": "1697489999180" }, { - "execId": "c55599c8-4e44-5da4-bb88-083c91ab44ef", + "execId": "aa3fb322-6de2-5c87-85a1-d7bf3cdf6e13", "isBlockTrade": false, - "price": "1588.75", - "side": "Sell", - "size": "0.07", + "price": "1585.83", + "side": "Buy", + "size": "0.24", "symbol": "ETHPERP", - "time": "1697482508913" + "time": "1697489999180" }, { - "execId": "9bff708e-fbdb-556b-9078-f2ee397dd67f", + "execId": "f3384c53-81b2-5c46-9946-7263d0c1e6b0", "isBlockTrade": false, - "price": "1588.75", - "side": "Sell", - "size": "0.41", + "price": "1585.83", + "side": "Buy", + "size": "0.01", "symbol": "ETHPERP", - "time": "1697482508913" + "time": "1697489999180" }, { - "execId": "840d40f5-d0d6-52ec-93dc-44699745c6a4", + "execId": "93cba52a-1185-5af9-9819-a72058dc34d8", "isBlockTrade": false, - "price": "1588.77", - "side": "Sell", - "size": "0.18", + "price": "1585.83", + "side": "Buy", + "size": "0.43", "symbol": "ETHPERP", - "time": "1697482508913" + "time": "1697489999179" }, { - "execId": "96ba905f-2df4-5c43-b358-c5f21d3113d0", + "execId": "464e8219-b7a5-508e-8e5b-d8eb6ab33776", "isBlockTrade": false, - "price": "1588.77", - "side": "Sell", + "price": "1585.61", + "side": "Buy", "size": "0.39", "symbol": "ETHPERP", - "time": "1697482508913" - }, - { - "execId": "9fd4dee4-cd83-5f42-8c0b-685a189e5a77", - "isBlockTrade": false, - "price": "1589.15", - "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697482508411" - }, - { - "execId": "6cb3e675-3fef-5fb6-aeca-280bbac3e1de", - "isBlockTrade": false, - "price": "1589.15", - "side": "Sell", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697482508411" - }, - { - "execId": "a7804de6-d217-5b77-8a7e-46841fd59e2a", - "isBlockTrade": false, - "price": "1589.15", - "side": "Sell", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697482508404" - }, - { - "execId": "43f18110-915a-5b16-84e8-576d345782d3", - "isBlockTrade": false, - "price": "1589.17", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697482508404" - }, - { - "execId": "982a1110-af2e-5574-a230-a42d037164a6", - "isBlockTrade": false, - "price": "1589.19", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697482508404" + "time": "1697489978357" }, { - "execId": "d81e6f33-0697-5abb-8e5a-1a9ecf894274", + "execId": "5ab8eb12-fc23-5198-9436-5fa7f7889dd3", "isBlockTrade": false, - "price": "1588.46", + "price": "1585.61", "side": "Buy", - "size": "0.77", + "size": "0.68", "symbol": "ETHPERP", - "time": "1697482508086" + "time": "1697489978355" }, { - "execId": "3af06db9-8bf8-5e57-b309-d00417d503b9", + "execId": "48c7d8ae-fbcf-5441-a39a-c5e78e61a20f", "isBlockTrade": false, - "price": "1588.46", + "price": "1585.59", "side": "Buy", - "size": "0.52", + "size": "0.44", "symbol": "ETHPERP", - "time": "1697482508085" - }, + "time": "1697489978353" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1697490413973 + }, + "queryString": "category=linear\u0026limit=30\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ { - "execId": "9ae2fb33-753b-523d-9f86-da9f70e1d9da", + "execId": "7dba08a3-bc37-5826-89b0-50a493680162", "isBlockTrade": false, - "price": "1588.46", + "price": "0.2696", "side": "Buy", - "size": "1.12", - "symbol": "ETHPERP", - "time": "1697482508076" + "size": "252", + "symbol": "ADAUSD", + "time": "1698094624720" }, { - "execId": "5cc628ad-4577-500f-94a6-d504f41784fb", + "execId": "29a2ebc6-5374-53dc-9571-a8a12843c742", "isBlockTrade": false, - "price": "1588.46", + "price": "0.2696", "side": "Buy", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697482508076" + "size": "252", + "symbol": "ADAUSD", + "time": "1698094624714" }, { - "execId": "0a199a02-6c01-5cbf-a306-bca9add2533d", + "execId": "a6d2d7b4-1739-5daa-9bbc-6d02ebad8a02", "isBlockTrade": false, - "price": "1588.46", + "price": "0.2697", "side": "Buy", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697482508075" + "size": "252", + "symbol": "ADAUSD", + "time": "1698094615132" }, { - "execId": "be440297-807a-59f4-80f7-a0843f6079d8", + "execId": "ea043671-225c-5e72-b879-3ed6ab02e653", "isBlockTrade": false, - "price": "1586.79", - "side": "Buy", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697482494992" + "price": "0.2695", + "side": "Sell", + "size": "13", + "symbol": "ADAUSD", + "time": "1698094588605" }, { - "execId": "23a1dbb3-994e-52c8-8386-bab916aa3416", + "execId": "add29122-c5c9-5dd9-a0ea-3559dc918095", "isBlockTrade": false, - "price": "1586.22", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697482493696" + "price": "0.2695", + "side": "Sell", + "size": "637", + "symbol": "ADAUSD", + "time": "1698094588605" }, { - "execId": "f1f361f0-7779-5754-ad90-fa051d99a66b", + "execId": "14ebc044-0879-5bd7-b230-7b148c089fc8", "isBlockTrade": false, - "price": "1585.55", + "price": "0.2693", "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697482445122" + "size": "8", + "symbol": "ADAUSD", + "time": "1698094496173" }, { - "execId": "6774c866-e968-5e0a-a21d-9d7fac9caa20", + "execId": "3ad66784-8252-5d8b-9f2d-8f9963402a70", "isBlockTrade": false, - "price": "1585.54", + "price": "0.2690", "side": "Sell", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697482414790" + "size": "336", + "symbol": "ADAUSD", + "time": "1698094484612" }, { - "execId": "5378f3fa-f6c9-5388-9877-e2fd3286166c", + "execId": "f6970b7f-5c29-57d7-a63d-1305fe1c2dba", "isBlockTrade": false, - "price": "1585.56", + "price": "0.2690", "side": "Sell", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697482414777" + "size": "700", + "symbol": "ADAUSD", + "time": "1698094484612" }, { - "execId": "92c2c119-d19c-5cd4-9f9e-a807c7e84c0f", + "execId": "ba747199-b556-562b-9621-8834e92eb3e2", "isBlockTrade": false, - "price": "1585.56", + "price": "0.2691", "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697482414777" + "size": "25", + "symbol": "ADAUSD", + "time": "1698094468276" }, { - "execId": "b60259a5-52e8-5f35-b341-8af4cff19f5e", + "execId": "025c5556-f591-597e-9d7c-44628f9e4a61", "isBlockTrade": false, - "price": "1585.58", + "price": "0.2691", "side": "Sell", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697482414777" + "size": "25", + "symbol": "ADAUSD", + "time": "1698094461588" }, { - "execId": "25b6333d-bfaa-521d-b1b6-e20327d17b26", + "execId": "4064803d-4d46-5889-8510-cce115d30f03", "isBlockTrade": false, - "price": "1585.58", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697482414777" + "price": "0.2692", + "side": "Buy", + "size": "61", + "symbol": "ADAUSD", + "time": "1698094456380" }, { - "execId": "886c1ede-1d95-5887-8f35-7194855b2b52", + "execId": "ca04b91d-7dd4-5d37-9bad-3e9d6cfb3331", "isBlockTrade": false, - "price": "1585.58", + "price": "0.2689", "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697482414777" + "size": "3610", + "symbol": "ADAUSD", + "time": "1698094436824" }, { - "execId": "1cdc9432-35a9-569f-8a26-5621028c691a", + "execId": "c2742803-b299-5233-b06c-5f65165a8f0e", "isBlockTrade": false, - "price": "1585.60", + "price": "0.2689", "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697482414728" + "size": "531", + "symbol": "ADAUSD", + "time": "1698094436822" }, { - "execId": "29dc54ad-20a5-5fd3-9471-b1ebabb8807d", + "execId": "4f738551-4e63-5d2f-9a9c-3a6e622c4923", "isBlockTrade": false, - "price": "1585.60", + "price": "0.2689", "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697482414728" + "size": "932", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "91018eb5-2771-50d1-a8a5-2e011e12dd62", + "execId": "609d9f51-6c22-5b5f-8047-34824e1af528", "isBlockTrade": false, - "price": "1585.60", + "price": "0.2689", "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697482414728" + "size": "286", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "f9335eaf-568c-53d3-acef-955fe3d4c014", + "execId": "0d063aa1-b9df-5810-96c1-8d554aa8b499", "isBlockTrade": false, - "price": "1585.90", + "price": "0.2689", "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697482410586" + "size": "286", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "7132dfb4-8c3c-5d2d-945d-152f16ffbd53", + "execId": "eb635a2c-57d9-53a7-946a-c0f706848b0d", "isBlockTrade": false, - "price": "1585.90", + "price": "0.2689", "side": "Sell", - "size": "0.95", - "symbol": "ETHPERP", - "time": "1697482410586" + "size": "1524", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "c975455a-077a-52d3-91c7-abb84176ac9c", + "execId": "4c341f90-47f2-5160-968c-e974e4c3e712", "isBlockTrade": false, - "price": "1585.92", + "price": "0.2689", "side": "Sell", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697482410586" + "size": "700", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "37252b24-fd6e-5823-becd-77fceadbcc80", + "execId": "97d9a02c-cf83-5cf7-9556-cba9c53402bf", "isBlockTrade": false, - "price": "1585.92", + "price": "0.2689", "side": "Sell", - "size": "0.76", - "symbol": "ETHPERP", - "time": "1697482410586" + "size": "1586", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "c7586d20-1ddf-53b0-a2a9-f8fe5e5e9a23", + "execId": "e9ef62bd-72c1-525d-aec0-081ee87ca4f8", "isBlockTrade": false, - "price": "1585.94", + "price": "0.2690", "side": "Sell", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697482410586" + "size": "700", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "c18a6e58-de04-502a-a848-a23a14955b28", + "execId": "d0ce0ed4-e1e1-56c3-8c7b-bea181a91be1", "isBlockTrade": false, - "price": "1586.05", + "price": "0.2691", "side": "Sell", - "size": "0.87", - "symbol": "ETHPERP", - "time": "1697482403350" + "size": "48", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "a0d834e1-9bee-5194-a0c3-1e97ea885674", + "execId": "f8f7e613-40dc-57eb-a5d5-518d2662a87d", "isBlockTrade": false, - "price": "1586.09", + "price": "0.2691", "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697482403343" + "size": "286", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "9298c5c9-fac9-546a-ac88-ba4c9777da81", + "execId": "fef24edb-6d20-5022-9a7e-1954bbe330fa", "isBlockTrade": false, - "price": "1585.75", - "side": "Buy", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697482401010" + "price": "0.2691", + "side": "Sell", + "size": "107", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "0a78c4cb-80b3-50fb-89bb-c237ad14d3af", + "execId": "cac11f73-0ed3-53d7-a08d-cd9ea3ea8b18", "isBlockTrade": false, - "price": "1585.47", + "price": "0.2692", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697482387943" + "size": "183", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "636cc58a-99f3-507b-8f4a-51c660c5ebef", + "execId": "10e61889-9bf3-5bd3-ba8f-b1bf432a71e3", "isBlockTrade": false, - "price": "1586.05", - "side": "Buy", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697482369225" + "price": "0.2692", + "side": "Sell", + "size": "683", + "symbol": "ADAUSD", + "time": "1698094435898" }, { - "execId": "151152cd-6212-5754-9555-dada27fa452d", + "execId": "fb02df47-d15b-5da7-939b-96ca4e174d14", "isBlockTrade": false, - "price": "1586.05", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697482369224" + "price": "0.2692", + "side": "Sell", + "size": "500", + "symbol": "ADAUSD", + "time": "1698094435898" }, { - "execId": "493a2f48-6d7c-5283-8a3d-284fa09e11da", + "execId": "05ea9a48-1ce7-533c-965c-a087ee9e3895", "isBlockTrade": false, - "price": "1586.28", + "price": "0.2691", "side": "Sell", - "size": "0.66", - "symbol": "ETHPERP", - "time": "1697482365414" + "size": "459", + "symbol": "ADAUSD", + "time": "1698094423385" }, { - "execId": "767b274d-2485-5bbf-8499-2e685b235b42", + "execId": "58aa7eea-5da3-50e8-9144-21cc689f3dec", "isBlockTrade": false, - "price": "1585.58", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697482364306" + "price": "0.2691", + "side": "Sell", + "size": "134", + "symbol": "ADAUSD", + "time": "1698094423382" }, { - "execId": "7a691623-78d9-5eb1-b551-cc9606b1569c", + "execId": "ac3bb136-d678-5141-a3aa-ef28cdb25912", "isBlockTrade": false, - "price": "1585.54", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697482364250" + "price": "0.2692", + "side": "Sell", + "size": "656", + "symbol": "ADAUSD", + "time": "1698094423382" }, { - "execId": "84f6de73-7e1e-51d0-8e22-6ced701bf49d", + "execId": "18eec2c0-bd39-5617-8e81-931e1dd0a40b", "isBlockTrade": false, - "price": "1585.54", + "price": "0.2692", + "side": "Sell", + "size": "700", + "symbol": "ADAUSD", + "time": "1698094423382" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698094672324 + }, + "queryString": "category=inverse\u0026limit=30\u0026symbol=ADAUSD", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "execId": "2b50e130-f78a-5a92-93e9-8fe4a89816f6", + "isBlockTrade": false, + "price": "15", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697482364246" + "size": "1.99", + "symbol": "BTC-26NOV24-92000-C", + "time": "1697939795585" }, { - "execId": "cbda4d74-36d9-5083-b1d6-4451d418ae9e", + "execId": "89498b8d-eecc-517c-af59-629cd7b80230", "isBlockTrade": false, - "price": "1584.73", - "side": "Buy", - "size": "1.50", - "symbol": "ETHPERP", - "time": "1697482363667" + "price": "15", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1697939795419" }, { - "execId": "e466da16-50ca-5f83-af29-9b84f5118508", + "execId": "3c2003f5-024e-5db8-a3c4-5581d6b454d6", "isBlockTrade": false, - "price": "1584.95", + "price": "20", "side": "Buy", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697482320539" + "size": "1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1697298353953" }, { - "execId": "07035f4f-e6ee-5080-b010-16871aaf098f", + "execId": "8ed39dba-19b5-5fc0-ac56-ad311786ae3f", "isBlockTrade": false, - "price": "1584.95", + "price": "15", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697482320533" + "size": "1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1697074107797" }, { - "execId": "1c0cee2b-d036-55e4-9648-16014cd9cfa2", + "execId": "a3ecf4c5-2e47-5471-8d04-9fc001d7f2ec", "isBlockTrade": false, - "price": "1585.63", + "price": "10", "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697482305495" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1696943848433" }, { - "execId": "b0c159d6-3c79-59ce-ac8c-de49a554fd48", + "execId": "3a94252b-0f5a-50c4-8f93-431df4454815", "isBlockTrade": false, - "price": "1585.63", + "price": "10", "side": "Sell", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697482305495" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1696582272828" }, { - "execId": "d8106fb1-d990-5732-81bb-12fb1dfd1456", + "execId": "eb96d9e8-e8eb-52a9-a486-dcbb3c245fe2", "isBlockTrade": false, - "price": "1585.63", + "price": "15", "side": "Sell", - "size": "0.89", - "symbol": "ETHPERP", - "time": "1697482305432" + "size": "10.6", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695974057132" }, { - "execId": "b1210cb4-d684-5fd0-9c1f-8eae0351d418", + "execId": "63508076-1b57-5af1-86b7-d86d3b47e0e7", "isBlockTrade": false, - "price": "1585.65", + "price": "20", "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697482305432" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695970778720" }, { - "execId": "ae172d97-7b8c-59c9-93f1-7dc95b53f598", + "execId": "9cc4eb74-1616-584a-a18f-5e753f6447f2", "isBlockTrade": false, - "price": "1585.65", + "price": "20", "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697482305432" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695968600546" }, { - "execId": "a40d37d5-9528-5354-98cb-fda36c8f8ba5", + "execId": "577ac936-8631-5f3b-b955-3fff1d98ebfa", "isBlockTrade": false, - "price": "1585.65", - "side": "Sell", - "size": "0.13", - "symbol": "ETHPERP", - "time": "1697482305426" + "price": "25", + "side": "Buy", + "size": "10", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695940603310" }, { - "execId": "b687f0dd-0cee-560e-a171-6e11df6305d5", + "execId": "538de559-81de-5d84-8a5b-429f5cc6fa42", "isBlockTrade": false, - "price": "1585.65", - "side": "Sell", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697482305418" + "price": "25", + "side": "Buy", + "size": "9.4", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695940518575" }, { - "execId": "a9176e79-790c-5247-9e7a-1d613a42a39c", + "execId": "5e10e195-5103-5744-ac79-64bcae44b826", "isBlockTrade": false, - "price": "1585.43", + "price": "25", "side": "Buy", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697482305327" + "size": "1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695898533023" }, { - "execId": "ce62e337-c37f-5f06-ad8a-f816ec40f1cc", + "execId": "9350db5c-f582-5818-9e97-652cd8fcbe07", "isBlockTrade": false, - "price": "1585.41", + "price": "20", "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697482305327" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695872369111" }, { - "execId": "7e5b3b59-acff-5947-a27a-678527a776b1", + "execId": "d288a30e-3ea9-581b-b467-a0f7362866ef", "isBlockTrade": false, - "price": "1585.41", + "price": "40", "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697482305327" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695345488172" }, { - "execId": "408baeb0-fbbd-568f-83d2-f9ad4f367da3", + "execId": "d3359da3-e1dd-411a-9b8d-5e4b7ba12180", + "isBlockTrade": true, + "price": "50", + "side": "Sell", + "size": "240.34", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695282269121" + }, + { + "execId": "efda776e-aeb3-5a06-ad9b-98af82f6bbc9", "isBlockTrade": false, - "price": "1585.40", + "price": "40", "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697482305327" + "size": "1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695194475440" }, { - "execId": "3163553b-7a9e-5f3d-a7e9-3d075dca928f", + "execId": "4f68a362-1907-585d-98b0-9a793513b404", "isBlockTrade": false, - "price": "1585.38", + "price": "35", "side": "Buy", - "size": "0.80", - "symbol": "ETHPERP", - "time": "1697482305327" + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1695021256094" }, { - "execId": "9ec2929e-2151-50ad-95a1-4c2612082f5a", + "execId": "b5e966d3-9011-558e-b1a3-dffacafc4723", "isBlockTrade": false, - "price": "1585.23", + "price": "30", "side": "Sell", - "size": "12.61", - "symbol": "ETHPERP", - "time": "1697482304528" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1694995201907" }, { - "execId": "bc4c9d02-14e9-5278-a14b-a0d6a532971e", + "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", "isBlockTrade": false, - "price": "1584.61", + "price": "45", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697482304426" + "size": "0.04", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871649387" }, { - "execId": "b6902cdb-756c-54cd-8d1f-1989430d8aed", + "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", "isBlockTrade": false, - "price": "1584.46", + "price": "45", "side": "Buy", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697482304414" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871473790" }, { - "execId": "808db101-a351-5515-a128-d257794330c5", + "execId": "03ec865a-1d73-517b-a903-c039b0443195", "isBlockTrade": false, - "price": "1584.46", + "price": "45", "side": "Buy", - "size": "7.15", - "symbol": "ETHPERP", - "time": "1697482304412" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871237146" }, { - "execId": "4ac59c91-e258-588e-9382-0227716025e1", + "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", "isBlockTrade": false, - "price": "1584.27", + "price": "45", "side": "Buy", - "size": "12.62", - "symbol": "ETHPERP", - "time": "1697482304312" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871231360" }, { - "execId": "cf884e8b-0407-5e90-bb9e-b0da600c0832", + "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", "isBlockTrade": false, - "price": "1584.26", + "price": "45", "side": "Buy", - "size": "12.62", - "symbol": "ETHPERP", - "time": "1697482304312" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871222184" }, { - "execId": "ff848d33-4e36-58be-b968-a97b5cbd518a", + "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", "isBlockTrade": false, - "price": "1583.57", + "price": "40", "side": "Buy", - "size": "7.58", - "symbol": "ETHPERP", - "time": "1697482273514" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692870465342" }, { - "execId": "42663490-64fa-54cc-ac88-ee646dd911f2", + "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", "isBlockTrade": false, - "price": "1583.21", + "price": "40", "side": "Buy", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697482237683" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811915903" }, { - "execId": "ec3697f7-0794-54c4-8c92-0f84e116ca15", + "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", "isBlockTrade": false, - "price": "1583.43", + "price": "40", "side": "Buy", - "size": "7.58", - "symbol": "ETHPERP", - "time": "1697482201062" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811915710" }, { - "execId": "c824b10b-9768-537b-af0e-09c3a584da1e", + "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", "isBlockTrade": false, - "price": "1583.76", - "side": "Sell", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697482087483" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811872212" }, { - "execId": "ec9feaf7-da57-5b30-9ea6-dcfe4a377857", + "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", "isBlockTrade": false, - "price": "1583.78", - "side": "Sell", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697482087475" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811870983" }, { - "execId": "8a730db4-d06e-5c10-81a5-8b589b54d955", + "execId": "4779e27f-e2f5-52af-b163-37df33b46603", "isBlockTrade": false, - "price": "1583.78", - "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697482087475" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811869943" }, { - "execId": "1b40322b-58ce-52e2-8675-268e3214ad67", + "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", "isBlockTrade": false, - "price": "1583.78", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697482087475" - }, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811868453" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "Success", + "time": 1698094672914 + }, + "queryString": "baseCoin=BTC\u0026category=option\u0026limit=30\u0026symbol=BTC-26NOV24-92000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ { - "execId": "09f5fe7b-fe8c-5b57-8154-a41ad4018c8a", + "execId": "3d4c6367-b5b1-5dee-8039-f0cdd4116226", "isBlockTrade": false, - "price": "1583.78", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697482087475" + "price": "0.0004150", + "side": "Buy", + "size": "237600", + "symbol": "10000LADYSUSDT", + "time": "1693086704012" }, { - "execId": "330076d0-5787-52e3-afd7-edf598b5dce8", + "execId": "d9fe7a5c-d718-5fd4-b6d4-cc456e3db511", "isBlockTrade": false, - "price": "1583.84", + "price": "0.0004150", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697482054932" + "size": "259200", + "symbol": "10000LADYSUSDT", + "time": "1693086704010" }, { - "execId": "9b6b2431-e18a-558c-a7bb-e9bf6f23d34d", + "execId": "a9783307-9109-526e-929d-ce48212aff3b", "isBlockTrade": false, - "price": "1583.84", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697482054931" + "price": "0.0004150", + "side": "Sell", + "size": "980200", + "symbol": "10000LADYSUSDT", + "time": "1693086703584" }, { - "execId": "807ac838-88f0-554a-8799-9e99d38a24e7", + "execId": "eb8ff964-99de-51fe-b276-7ced58f73074", "isBlockTrade": false, - "price": "1583.84", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697482054927" + "price": "0.0004150", + "side": "Sell", + "size": "282000", + "symbol": "10000LADYSUSDT", + "time": "1693086703584" }, { - "execId": "ab05f8cd-be51-59cf-90ab-0af67f7eff06", + "execId": "5f518bbf-b914-594b-b47b-8b63722cd1be", "isBlockTrade": false, - "price": "1583.84", - "side": "Buy", - "size": "2.04", - "symbol": "ETHPERP", - "time": "1697482054925" + "price": "0.0004150", + "side": "Sell", + "size": "252100", + "symbol": "10000LADYSUSDT", + "time": "1693086703577" }, { - "execId": "ed76d6e2-5eb4-570b-b669-1b9c730a4409", + "execId": "19fb1f86-ace8-5369-9825-25cab431ead7", "isBlockTrade": false, - "price": "1583.43", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697481951246" + "price": "0.0004150", + "side": "Sell", + "size": "205300", + "symbol": "10000LADYSUSDT", + "time": "1693086703577" }, { - "execId": "39bf12c2-e4f7-5dad-8b1b-d2f59ed8d566", + "execId": "55989781-4dc2-53f8-867f-042df257af80", "isBlockTrade": false, - "price": "1583.01", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697481910985" + "price": "0.0004150", + "side": "Sell", + "size": "1278300", + "symbol": "10000LADYSUSDT", + "time": "1693086703577" }, { - "execId": "d182f8e2-9019-518e-b7d4-29059eb12558", + "execId": "df66aef6-3848-5412-92c3-ca18d52b3164", "isBlockTrade": false, - "price": "1581.60", + "price": "0.0004150", "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697481726991" + "size": "559900", + "symbol": "10000LADYSUSDT", + "time": "1693086703087" }, { - "execId": "c6e1ca07-e4a9-5200-8cd0-c1b608fb7ec5", + "execId": "3b7e5f5a-9b0b-53e5-8b09-a06b3496986c", "isBlockTrade": false, - "price": "1581.60", + "price": "0.0004150", "side": "Sell", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697481726991" + "size": "643400", + "symbol": "10000LADYSUSDT", + "time": "1693086703087" }, { - "execId": "7fc91d60-8bc9-5dbd-b4db-58ca6bd0e86a", + "execId": "6ec41696-0c64-514d-9367-5eff7f516209", "isBlockTrade": false, - "price": "1581.60", + "price": "0.0004150", "side": "Sell", - "size": "0.94", - "symbol": "ETHPERP", - "time": "1697481726991" + "size": "535900", + "symbol": "10000LADYSUSDT", + "time": "1693086702213" }, { - "execId": "da78430a-bb5a-5bb2-9278-7285774be0a4", + "execId": "f31b293a-aafe-592d-bf06-5cb9bb16dd46", "isBlockTrade": false, - "price": "1581.61", + "price": "0.0004150", "side": "Sell", - "size": "1.68", - "symbol": "ETHPERP", - "time": "1697481726991" + "size": "344300", + "symbol": "10000LADYSUSDT", + "time": "1693086702213" }, { - "execId": "4c2bb52c-188a-5931-aa59-1b65b1e43982", + "execId": "5b676177-f9c7-55f8-8022-93324eb7027c", "isBlockTrade": false, - "price": "1582.02", + "price": "0.0004150", "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697481721590" + "size": "214200", + "symbol": "10000LADYSUSDT", + "time": "1693086702023" }, { - "execId": "6eff3c24-44a5-53f8-9286-568e343f8ef6", + "execId": "bdbfe5c4-49d2-5bf9-a0d5-7d01de455021", "isBlockTrade": false, - "price": "1582.02", + "price": "0.0004150", "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697481721590" + "size": "40500", + "symbol": "10000LADYSUSDT", + "time": "1693086701892" }, { - "execId": "221dd051-27b6-5a32-b7e7-ccc71adc7f9a", + "execId": "737744bd-645f-526a-9fdb-cc37863c96eb", "isBlockTrade": false, - "price": "1581.73", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697481661125" + "price": "0.0004150", + "side": "Sell", + "size": "200500", + "symbol": "10000LADYSUSDT", + "time": "1693086701234" }, { - "execId": "467131f9-3276-5b48-bd14-c5cfed2ba2d2", + "execId": "e6d16d20-2b7c-5fa2-8799-78975239bde9", "isBlockTrade": false, - "price": "1583.05", + "price": "0.0004150", "side": "Sell", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697481599423" + "size": "799500", + "symbol": "10000LADYSUSDT", + "time": "1693086701234" }, { - "execId": "31088c99-93be-5c90-b7bf-34a979d38e93", + "execId": "3d320bce-80b1-5a22-a031-fb85348e0f3d", "isBlockTrade": false, - "price": "1583.06", - "side": "Sell", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697481599423" + "price": "0.0004155", + "side": "Buy", + "size": "20100", + "symbol": "10000LADYSUSDT", + "time": "1693086700734" }, { - "execId": "85165e67-1b9a-5780-951a-85ff7965adac", + "execId": "536e6b9e-fbad-589e-94f3-0e04cad1d5d3", "isBlockTrade": false, - "price": "1582.53", + "price": "0.0004150", + "side": "Buy", + "size": "400000", + "symbol": "10000LADYSUSDT", + "time": "1693086700734" + }, + { + "execId": "caa324d3-c213-5713-b1ca-f2dcadf5c52e", + "isBlockTrade": false, + "price": "0.0004145", "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697481529418" + "size": "599200", + "symbol": "10000LADYSUSDT", + "time": "1693086700627" }, { - "execId": "e24fbbca-65b6-596f-a531-07bed7cec4bd", + "execId": "fcbf63dd-3359-5a8c-b6f0-aaeeff20bead", "isBlockTrade": false, - "price": "1582.53", + "price": "0.0004150", "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697481529418" + "size": "800100", + "symbol": "10000LADYSUSDT", + "time": "1693086700286" }, { - "execId": "98bfaf8b-1e1a-5f21-9256-3ee26189dd53", + "execId": "f3d88394-33f6-53f7-8c84-2bd4c864403d", "isBlockTrade": false, - "price": "1581.40", + "price": "0.0004150", "side": "Buy", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697481497675" + "size": "757900", + "symbol": "10000LADYSUSDT", + "time": "1693086699871" }, { - "execId": "4ed26daf-b0f4-5429-b588-bab3b18e10b9", + "execId": "0888800b-11a5-57d2-8702-04021f873bea", "isBlockTrade": false, - "price": "1581.40", + "price": "0.0004155", "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697481497675" + "size": "186000", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "9251f1ab-d5e6-5ee2-a0c2-11be8798fc75", + "execId": "1cd104b2-5193-5d0e-abf0-05aaade77713", "isBlockTrade": false, - "price": "1581.38", + "price": "0.0004155", "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697481497675" + "size": "641700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "dfb71b03-d440-5702-9ac0-0c0139e630db", + "execId": "7c3591b4-e993-56eb-8737-5305988ce315", "isBlockTrade": false, - "price": "1581.38", + "price": "0.0004150", "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697481497675" + "size": "545400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "1d965305-7e91-5324-867d-083cd3e706f2", + "execId": "bbc8a359-6fbc-5d79-bd13-b5d27d374a59", "isBlockTrade": false, - "price": "1581.38", + "price": "0.0004150", "side": "Buy", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697481497675" + "size": "1179300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "bb260f75-26bb-5bbb-83b6-c2fb9584e26a", + "execId": "2e11f6e3-88a6-53bb-9b3d-2dcdca8007d8", "isBlockTrade": false, - "price": "1581.37", + "price": "0.0004150", "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697481497658" + "size": "29400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "ea9a88dc-1e6f-5169-902e-87041f587f08", + "execId": "d7330742-2173-5aef-944d-cc5fac199fe4", "isBlockTrade": false, - "price": "1581.36", + "price": "0.0004150", "side": "Buy", - "size": "0.67", - "symbol": "ETHPERP", - "time": "1697481497658" + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "d7135b17-3428-5634-8a8f-e476a4565231", + "execId": "253991ca-e152-518a-8517-985b754e3627", "isBlockTrade": false, - "price": "1581.35", + "price": "0.0004150", "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697481497658" + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "14890ee6-0685-5167-b206-1fd494c8b039", + "execId": "c957ed6a-08d1-5a4c-9cb8-fee847c7170c", "isBlockTrade": false, - "price": "1579.77", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697481075892" + "price": "0.0004150", + "side": "Buy", + "size": "8800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "78c25bb2-ad63-531c-aab3-e353e5f0a576", + "execId": "32bec585-1189-52b4-a3c6-b180785a4448", "isBlockTrade": false, - "price": "1579.77", - "side": "Sell", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697481075885" + "price": "0.0004150", + "side": "Buy", + "size": "31700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "caa2a841-9769-5d57-b56c-95247687d655", + "execId": "413ef74f-c4cd-57c9-9959-70a09be846fb", "isBlockTrade": false, - "price": "1579.78", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697481075885" + "price": "0.0004150", + "side": "Buy", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "d273d16f-4031-505b-b4a3-ef2545c4b980", + "execId": "e3217342-a5e6-5790-8a1f-64d668a242b2", "isBlockTrade": false, - "price": "1580.28", - "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697481075650" + "price": "0.0004150", + "side": "Buy", + "size": "6100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "e55c2adf-6e3a-504c-bce9-b755170979a4", + "execId": "9ce07a30-76c2-5c93-a8e1-9317dc154a12", "isBlockTrade": false, - "price": "1580.29", - "side": "Sell", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697481075649" + "price": "0.0004150", + "side": "Buy", + "size": "6500", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "aea7a40c-329d-53f4-b033-4bbbc995f9d6", + "execId": "58f51d60-1f5b-515f-a90b-0ec54639c16f", "isBlockTrade": false, - "price": "1580.29", - "side": "Sell", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697481075649" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "360dd606-18ec-5b28-acb8-723dba0c244e", + "execId": "732ce815-645d-55ee-8324-1e9f1a55fb72", "isBlockTrade": false, - "price": "1580.29", - "side": "Sell", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697481075643" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "576ea8f0-bbb9-5c45-9f8e-4634e037d0b5", + "execId": "e755ccb1-44cb-56f8-94d3-033de2551a0f", "isBlockTrade": false, - "price": "1580.31", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697481075641" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "27269563-3285-5cbd-ba62-11a8ebd13257", + "execId": "569d26df-ce4f-5d89-af6b-a1e96b6ef737", "isBlockTrade": false, - "price": "1580.32", - "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697481075641" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "dd529590-3ba8-5e9f-9274-22d6669cf50a", + "execId": "a2d3ce6a-e3fd-56ab-8c4b-4f0d8b830e90", "isBlockTrade": false, - "price": "1580.33", - "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697481074126" + "price": "0.0004150", + "side": "Buy", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "450a0b47-f6af-55dd-8d40-dd12ba73810b", + "execId": "3f2b4f93-0a6c-575b-af47-20c77f2cbb44", "isBlockTrade": false, - "price": "1580.33", - "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697481074125" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "88f6cda9-56fd-54d8-a0aa-a7af35304f79", + "execId": "cddfdde2-449a-5ce7-8001-fc45763d9c41", "isBlockTrade": false, - "price": "1580.33", - "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697481074125" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "e257e8d4-73fa-54de-aa9d-3b06d0f784f1", + "execId": "7d6936a2-6474-5ea5-b090-716eb2da1b0f", "isBlockTrade": false, - "price": "1580.33", - "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697481074119" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "a8cd52fa-590c-593f-9587-6fe652fe8cfe", + "execId": "f9218c00-547d-5ca4-8b49-596ccfa5f03f", "isBlockTrade": false, - "price": "1580.44", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697481060428" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "84ffb7b1-0c4c-5872-b046-42ee5602400e", + "execId": "5d83bcc1-914d-5089-92b3-8d151c968d52", "isBlockTrade": false, - "price": "1581.43", - "side": "Sell", - "size": "1.11", - "symbol": "ETHPERP", - "time": "1697480948979" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "1670140f-9282-57e8-89e6-6fc8a31288e4", + "execId": "0a2fdc87-6532-5260-b1a0-e7919743313f", "isBlockTrade": false, - "price": "1581.43", - "side": "Sell", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697480942498" + "price": "0.0004150", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "4be1eebe-6689-53b0-ab42-06df505fbd88", + "execId": "d85f8976-3405-5cec-a6b4-cc0a897ddbef", "isBlockTrade": false, - "price": "1581.42", - "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697480937449" + "price": "0.0004150", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "896ea76e-5259-5ad7-a39c-5f12099c4d91", + "execId": "28237478-f24d-51cb-b7ad-edabf19d373d", "isBlockTrade": false, - "price": "1581.42", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697480937449" + "price": "0.0004150", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "623458aa-c9a8-5613-a63c-2a44a3fa9e01", + "execId": "3dd3c23e-4577-57eb-b133-d024226c7e32", "isBlockTrade": false, - "price": "1581.42", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697480937449" + "price": "0.0004150", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "edb48eee-2af2-5a87-b67f-b3555858cae7", + "execId": "6bdf08ff-6e37-5116-baaa-0c3af4032b9e", "isBlockTrade": false, - "price": "1581.44", - "side": "Sell", - "size": "1.12", - "symbol": "ETHPERP", - "time": "1697480932258" + "price": "0.0004150", + "side": "Buy", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "19f7515b-e653-582f-b786-a126891d3d98", + "execId": "04b0ba07-7e53-50a9-aeb3-6048a69329ed", "isBlockTrade": false, - "price": "1581.19", - "side": "Sell", - "size": "0.83", - "symbol": "ETHPERP", - "time": "1697480872073" + "price": "0.0004150", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "7628ebb1-e310-5a2f-95e9-10b5b2ab6d67", + "execId": "5cb7137c-808e-5fb2-bd36-2c0f71d890ae", "isBlockTrade": false, - "price": "1581.26", + "price": "0.0004150", "side": "Buy", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697480779122" + "size": "136100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "3fa92f0c-1ee5-59d9-a30d-a34ae583c070", + "execId": "e7358772-3cba-5a65-95a4-1bc59a0c6430", "isBlockTrade": false, - "price": "1581.26", + "price": "0.0004150", "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697480779122" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "461d7a2b-0d32-5698-a819-9bc060bfb450", + "execId": "5ea18cd1-4081-5221-aceb-e88a47dfacd8", "isBlockTrade": false, - "price": "1581.24", + "price": "0.0004150", "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697480779122" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "3aaa1bbe-5271-5404-8d74-76a59e65d1f8", + "execId": "2688ecd2-e430-5247-ac69-d9a3676e769a", "isBlockTrade": false, - "price": "1581.24", + "price": "0.0004150", "side": "Buy", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697480779122" + "size": "71000", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "7dcba137-5c7a-57eb-9203-e8ad5a584174", + "execId": "118faf4c-445a-524e-8618-2dbd3f364859", "isBlockTrade": false, - "price": "1581.22", + "price": "0.0004150", "side": "Buy", - "size": "7.59", - "symbol": "ETHPERP", - "time": "1697480779122" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "8c5b118f-9e0d-52e8-ac46-523c007723fa", + "execId": "07b62148-8202-5564-8d21-1d1c04da17af", "isBlockTrade": false, - "price": "1580.93", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697480698356" + "price": "0.0004150", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "78e669a2-1367-508e-abb5-ce579a5420ce", + "execId": "e1286820-91bc-5402-8dc6-e8a4dfed103a", "isBlockTrade": false, - "price": "1580.93", - "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697480698356" + "price": "0.0004150", + "side": "Buy", + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "acb08029-0d31-5546-898e-ca7c175cb27b", + "execId": "1dcd7420-335e-530c-841d-76998b27932b", "isBlockTrade": false, - "price": "1581.52", + "price": "0.0004150", "side": "Buy", - "size": "12.64", - "symbol": "ETHPERP", - "time": "1697480668238" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "d3221a35-e5ee-5137-9923-5c0d76f733c2", + "execId": "b1ca83a6-5804-52aa-9e1b-86b0868465a8", "isBlockTrade": false, - "price": "1581.52", + "price": "0.0004150", "side": "Buy", - "size": "12.64", - "symbol": "ETHPERP", - "time": "1697480668238" + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "3edae397-be4c-5b6b-9eca-f7a6b9b4a139", + "execId": "e73a1f23-86cd-5ae5-9304-dd4a8023ff3f", "isBlockTrade": false, - "price": "1580.67", - "side": "Sell", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697480635567" + "price": "0.0004150", + "side": "Buy", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "96d38ce6-e653-5bf8-a88e-6d6534586fba", + "execId": "63ca6b7d-fb50-5932-9a9e-8e185a6981aa", "isBlockTrade": false, - "price": "1580.85", - "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697480635489" + "price": "0.0004150", + "side": "Buy", + "size": "55500", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "e261cf40-ab77-5f0b-8a33-4bef99d74acd", + "execId": "59a3f1a0-33c3-58d5-8652-4f7b22a3a5e9", "isBlockTrade": false, - "price": "1580.85", - "side": "Sell", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697480635489" + "price": "0.0004150", + "side": "Buy", + "size": "962800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "11f5ae91-fb60-5a75-9383-69b185850c3c", + "execId": "ab101069-3fdf-5478-879f-f7475d1a296d", "isBlockTrade": false, - "price": "1580.85", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697480635487" + "price": "0.0004150", + "side": "Buy", + "size": "792800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "1c24c4e6-e120-5177-98c4-17ac942cb91d", + "execId": "fde9a1e0-393e-5208-a46f-2d24341e064f", "isBlockTrade": false, - "price": "1580.83", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697480635479" + "price": "0.0004150", + "side": "Buy", + "size": "8511900", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "32a73191-0dc1-524c-9d76-5e64b9dd4c79", + "execId": "ec22f50a-98a3-54a0-98e1-1931f7598870", "isBlockTrade": false, - "price": "1580.85", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697480635479" + "price": "0.0004145", + "side": "Buy", + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "affcc0f5-d037-5ec7-ad1e-66d977f72121", + "execId": "7b5e0726-b1fe-53fc-99e7-265a33227624", "isBlockTrade": false, - "price": "1580.85", - "side": "Sell", - "size": "0.19", - "symbol": "ETHPERP", - "time": "1697480635478" + "price": "0.0004145", + "side": "Buy", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "1d4c896c-4be0-55b7-ab4a-320c11743486", + "execId": "66cf586c-be04-5201-a279-a3f0768afe52", "isBlockTrade": false, - "price": "1580.65", - "side": "Sell", - "size": "0.95", - "symbol": "ETHPERP", - "time": "1697480626384" + "price": "0.0004145", + "side": "Buy", + "size": "12800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "a890b964-c0e2-5c2f-bc41-41d62ad57e21", + "execId": "81aa5a81-f8a3-5912-b2b5-c4a59dae703e", "isBlockTrade": false, - "price": "1580.66", - "side": "Sell", - "size": "0.76", - "symbol": "ETHPERP", - "time": "1697480626365" + "price": "0.0004145", + "side": "Buy", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "b8dae2fa-db83-5afb-8355-2b62c65df0ab", + "execId": "54901f84-2148-518b-acf8-3438c9f49bca", "isBlockTrade": false, - "price": "1580.66", - "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697480626365" + "price": "0.0004145", + "side": "Buy", + "size": "1228800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "aa7effd3-5542-50c8-8fd5-3874751f1389", + "execId": "d4d8137e-740f-51bb-98f9-c4c3180b6e60", "isBlockTrade": false, - "price": "1580.67", - "side": "Sell", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697480626344" + "price": "0.0004145", + "side": "Buy", + "size": "997900", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "3968aca5-f281-5aba-8d2b-274aabf9d40d", + "execId": "dc0b42c8-5dcc-589c-a8c0-2ef91bf5e8f6", "isBlockTrade": false, - "price": "1582.53", + "price": "0.0004145", "side": "Buy", - "size": "0.73", - "symbol": "ETHPERP", - "time": "1697480433887" + "size": "962400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "2f4237d2-a578-51ac-b499-5fa0f42e5da7", + "execId": "00fcc46e-60b1-5b06-b77f-a1bad302a977", "isBlockTrade": false, - "price": "1582.51", + "price": "0.0004145", "side": "Buy", - "size": "1.38", - "symbol": "ETHPERP", - "time": "1697480433884" + "size": "3075300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "b9804e6c-2346-5d70-a501-5269ecd45749", + "execId": "a028ac70-5987-5c6d-90b7-9d671290a60a", "isBlockTrade": false, - "price": "1582.51", + "price": "0.0004145", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480433879" + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "a83d1463-3a73-5f42-b975-36496ecac827", + "execId": "02c0576a-455a-523a-91b2-0afdd8de3bfb", "isBlockTrade": false, - "price": "1582.51", + "price": "0.0004145", "side": "Buy", - "size": "4.65", - "symbol": "ETHPERP", - "time": "1697480433877" + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "73f85314-070d-56e3-a2bb-ada49f9f52f3", + "execId": "58ab564a-c499-58fb-85e7-ba608d736af0", "isBlockTrade": false, - "price": "1582.68", + "price": "0.0004145", "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697480374570" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "82f97ef8-da5f-54db-94df-a2b775a9584d", + "execId": "39f61666-5e11-537a-8d09-3c0ca0cba207", "isBlockTrade": false, - "price": "1582.68", + "price": "0.0004145", "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697480374568" + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "e6e14c50-2b30-5dcf-a896-f982fb3e7656", + "execId": "01f9438d-75cf-519e-9c84-d39de2fef15f", "isBlockTrade": false, - "price": "1582.66", + "price": "0.0004145", "side": "Buy", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697480374568" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "5512daeb-dce6-5532-acf8-f9415139c782", + "execId": "291e8a07-5155-5894-89da-e4ac9ab57560", "isBlockTrade": false, - "price": "1582.66", + "price": "0.0004145", "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697480374567" + "size": "2300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "0d4277ef-05d9-53be-a849-d7a58c92cedf", + "execId": "b41b4bbc-6c7d-56ac-8ecf-5517ff08af50", "isBlockTrade": false, - "price": "1582.13", + "price": "0.0004140", "side": "Buy", - "size": "0.20", - "symbol": "ETHPERP", - "time": "1697480343363" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "4cbe658a-94de-50a8-bda7-1f7b4d2ff8c5", + "execId": "b90f910d-2252-5108-9bd4-b04285be92c2", "isBlockTrade": false, - "price": "1581.37", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697480291314" + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "efb42366-1dcd-5d6f-a2ca-ebaad3b0de04", + "execId": "ed93de69-1a2c-5d43-a3af-ae89b1bd8f43", "isBlockTrade": false, - "price": "1581.37", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697480291314" + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "13245d34-ee19-5fb8-a3ec-1d9e5552dd7c", + "execId": "cb2ed3f3-52af-58bb-a830-ff1e1f66786a", "isBlockTrade": false, - "price": "1582.11", - "side": "Sell", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697480285795" + "price": "0.0004140", + "side": "Buy", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "78aa801e-55d0-5932-84a5-272582528ba8", + "execId": "fe732a1c-714c-5b2a-851e-fa2848e20fe7", "isBlockTrade": false, - "price": "1582.11", - "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697480285795" + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "08ec5300-5ffe-5bae-8582-98a3dcd5274e", + "execId": "ee9126d2-d2af-5bc5-8621-89bbafacb51e", "isBlockTrade": false, - "price": "1582.92", - "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697480280461" + "price": "0.0004140", + "side": "Buy", + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "743a0fc2-a4ab-5c4c-b023-f05b32488e2d", + "execId": "2e145959-8c9b-5584-9428-644a96e61ef3", "isBlockTrade": false, - "price": "1582.94", - "side": "Sell", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697480280461" + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "83421c25-d14c-5709-8a66-45d932310b2a", + "execId": "4ae8aae1-7090-5043-9177-29d78ca81edd", "isBlockTrade": false, - "price": "1582.95", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697480280461" + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "72e24d59-546c-5399-83e3-94220e53caec", + "execId": "73d1ddc3-6a8b-54f7-b6e1-b9dd89bf75de", "isBlockTrade": false, - "price": "1582.95", - "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697480280461" + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "7e14fd8e-ce88-579f-b7fd-4952ca13b067", + "execId": "cf6960bd-f728-59d6-8c24-22c4a1a1f5cd", "isBlockTrade": false, - "price": "1583.21", - "side": "Sell", - "size": "0.33", - "symbol": "ETHPERP", - "time": "1697480266884" + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "db4982a5-d54a-527f-a74b-1add15fbe376", + "execId": "2a259be9-8872-5186-a19c-bcf686ec80bd", "isBlockTrade": false, - "price": "1583.23", - "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697480266884" + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "d4947775-b354-5fec-a9bb-1cedbf088a08", + "execId": "ccdcd8d0-1036-50d5-89b1-f282a7542684", "isBlockTrade": false, - "price": "1583.23", - "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697480266884" + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "51b9f041-8516-58f4-9b8f-fa858a06a6be", + "execId": "0643c6af-8362-571e-8808-ccae04b37f08", "isBlockTrade": false, - "price": "1583.25", - "side": "Sell", - "size": "0.90", - "symbol": "ETHPERP", - "time": "1697480266884" + "price": "0.0004140", + "side": "Buy", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "137bc59b-a294-59e9-917f-0c1b70624575", + "execId": "8bc000a4-a3ec-5b06-8e49-8ad1f7054163", "isBlockTrade": false, - "price": "1582.87", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697480233991" + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "a6ef9093-d6bb-57ba-abd6-a71ce614089d", + "execId": "5c1d9c68-154d-50e0-8b25-c590681e0451", "isBlockTrade": false, - "price": "1582.88", - "side": "Sell", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697480233987" + "price": "0.0004140", + "side": "Buy", + "size": "136100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "d12a4178-5f2b-512a-bfd1-588cb0dafb44", + "execId": "9a2a1c96-cb06-53cd-a0c9-ecb403acf7e3", "isBlockTrade": false, - "price": "1582.89", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697480233983" + "price": "0.0004140", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "d6213b85-bd67-5e71-bb0a-c25b5164e781", + "execId": "1a52db63-c1c8-551d-bfa1-fe01f0f75b6b", "isBlockTrade": false, - "price": "1582.89", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697480233976" + "price": "0.0004140", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "a8ffef33-fe3e-5cd9-9e00-093fb168be35", + "execId": "4dc35b17-4c8f-5aff-ad50-d2a2e38e5a29", "isBlockTrade": false, - "price": "1583.97", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697480185426" + "price": "0.0004140", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "34e3c09c-a65d-534d-86b5-a00afd7c7c63", + "execId": "9021f95c-7d1c-5a63-9c9d-53d7d0cb75a4", "isBlockTrade": false, - "price": "1583.92", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697480180245" + "price": "0.0004140", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "3df216f6-3877-5142-9144-7ca1576ecb60", + "execId": "de831f12-284c-5e5d-a019-13b36f4c5e6b", "isBlockTrade": false, - "price": "1584.67", - "side": "Sell", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697480179321" + "price": "0.0004140", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "151bf784-9d43-536d-bd08-75f25dcad521", + "execId": "5f693652-ab3a-59f4-a08b-f0a3022683a9", "isBlockTrade": false, - "price": "1584.67", - "side": "Sell", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697480179321" + "price": "0.0004140", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "94822185-57ec-5650-bb4b-33b8691478c5", + "execId": "3d665037-3d38-5cd0-a324-572f4c6580c5", "isBlockTrade": false, - "price": "1584.69", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697480179321" + "price": "0.0004140", + "side": "Buy", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "de6244b7-396f-5e95-be49-30b5780d2aaf", + "execId": "12ed724f-85b5-5438-8493-ad4d28d2abc1", "isBlockTrade": false, - "price": "1584.69", - "side": "Sell", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697480179312" + "price": "0.0004140", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "792cb9ca-87c3-5c0f-ba93-d8f7b835b9c6", + "execId": "756e8b56-c0c2-5030-b0e6-745cb4f18d68", "isBlockTrade": false, - "price": "1584.71", - "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697480179312" + "price": "0.0004140", + "side": "Buy", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "87c8f13b-6a1f-577c-9299-a1badcbbe446", + "execId": "e4849e12-a165-54ee-ac95-6a6b2475d336", "isBlockTrade": false, - "price": "1584.42", + "price": "0.0004140", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480179218" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "fa2468b9-f56d-578f-a953-1a61ab744aa2", + "execId": "15fcd5a0-900d-5590-8819-9a65a5e0852f", "isBlockTrade": false, - "price": "1584.41", + "price": "0.0004140", "side": "Buy", - "size": "1.90", - "symbol": "ETHPERP", - "time": "1697480179218" + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "b46cf578-9d02-57fc-bc8c-6b8bf67b2521", + "execId": "a4975d80-b408-5b78-ab4c-f6d0c755b6d5", "isBlockTrade": false, - "price": "1584.10", + "price": "0.0004140", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480179217" + "size": "71000", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "6b8f4c12-0fed-55a8-b880-65b00dca8dd1", + "execId": "69cadefa-ea77-5208-a938-c57f7a1bc697", "isBlockTrade": false, - "price": "1584.06", + "price": "0.0004140", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480179216" + "size": "558900", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" }, { - "execId": "e1254780-7b03-5e38-9183-8dcfcc5b334f", + "execId": "d17c5a9a-f1b9-5911-9836-e22725560ef7", "isBlockTrade": false, - "price": "1584.06", + "price": "0.0004140", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480179216" + "size": "241200", + "symbol": "10000LADYSUSDT", + "time": "1693086699634" }, { - "execId": "8858363e-2284-5999-bc20-363ad107e8d8", + "execId": "82d89d2b-ec35-58ef-b21f-973d8d74f804", "isBlockTrade": false, - "price": "1584.06", + "price": "0.0004135", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480179215" + "size": "681500", + "symbol": "10000LADYSUSDT", + "time": "1693086699377" }, { - "execId": "09acd876-b097-54f6-9777-1df0b19455a2", + "execId": "a13c8045-ac1d-5e7d-b86e-59addaf1ac4a", "isBlockTrade": false, - "price": "1583.94", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480179213" + "price": "0.0004130", + "side": "Sell", + "size": "62200", + "symbol": "10000LADYSUSDT", + "time": "1693086698998" }, { - "execId": "a06a410a-8efb-5278-b38a-b36787671a02", + "execId": "d788be8d-bd8b-560d-a6f5-1d5a4c768d5b", "isBlockTrade": false, - "price": "1583.52", + "price": "0.0004135", "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697480179207" + "size": "116800", + "symbol": "10000LADYSUSDT", + "time": "1693086698861" }, { - "execId": "19ddfca4-b680-5166-9948-cb164db7b335", + "execId": "7a38523a-1b25-5226-842e-6d35f87ed12b", "isBlockTrade": false, - "price": "1583.52", + "price": "0.0004135", "side": "Buy", - "size": "0.75", - "symbol": "ETHPERP", - "time": "1697480179207" + "size": "1800", + "symbol": "10000LADYSUSDT", + "time": "1693086698493" }, { - "execId": "2688a37d-ef6b-5afd-a2ab-84fb327ee70a", + "execId": "183ecdc6-7e97-5056-a6af-3f886540cba2", "isBlockTrade": false, - "price": "1583.50", - "side": "Buy", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697480179207" + "price": "0.0004130", + "side": "Sell", + "size": "95500", + "symbol": "10000LADYSUSDT", + "time": "1693086698350" }, { - "execId": "669b37fd-a347-5305-806e-0d4c241a87a0", + "execId": "07c330f9-281d-5ff6-b6a5-dd11f7a05862", "isBlockTrade": false, - "price": "1583.50", - "side": "Buy", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697480179207" + "price": "0.0004130", + "side": "Sell", + "size": "204200", + "symbol": "10000LADYSUSDT", + "time": "1693086698124" }, { - "execId": "71dafb2b-8e9f-5f93-becc-3d2a4fe45c1e", + "execId": "9bde8ec8-662f-5f8c-93ea-45f68248435c", "isBlockTrade": false, - "price": "1583.48", - "side": "Buy", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697480179207" + "price": "0.0004130", + "side": "Sell", + "size": "1410600", + "symbol": "10000LADYSUSDT", + "time": "1693086698124" }, { - "execId": "0019b29c-c2ee-5c8a-b5da-9c4645f2428d", + "execId": "1480a877-69e1-5009-a0e7-b81a5f6bd23b", "isBlockTrade": false, - "price": "1583.48", - "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697480179207" + "price": "0.0004130", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086698124" }, { - "execId": "b86ad405-4bcb-5f92-8b24-12138b109709", + "execId": "07986d5b-3ef9-580c-8792-8ccf768d2f6b", "isBlockTrade": false, - "price": "1581.30", + "price": "0.0004130", "side": "Sell", - "size": "1.07", - "symbol": "ETHPERP", - "time": "1697480102331" + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086698124" }, { - "execId": "8594383e-76e1-552e-8cb6-954c2e3d2c2b", + "execId": "17e34dbb-0fb5-5bfd-bfba-498df879558e", "isBlockTrade": false, - "price": "1581.69", + "price": "0.0004130", "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697480097169" + "size": "312300", + "symbol": "10000LADYSUSDT", + "time": "1693086698124" }, { - "execId": "02d9e7c1-6451-5c2f-b576-f68d328378c3", + "execId": "d9731d47-bc6c-59c4-a59d-2c15ab96592a", "isBlockTrade": false, - "price": "1582.04", + "price": "0.0004130", "side": "Sell", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697480096264" + "size": "725700", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "8f2751f9-6fc0-5932-9f94-bc8655abea29", + "execId": "f4617e61-cc63-5ba1-b898-0cfeb6146427", "isBlockTrade": false, - "price": "1582.06", + "price": "0.0004130", "side": "Sell", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697480096264" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "f7c7a7fb-9350-50b3-8f8f-1080d2e459b2", + "execId": "41360d23-943a-5093-885e-aa65038319e5", "isBlockTrade": false, - "price": "1582.06", + "price": "0.0004130", "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697480096257" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "fc5f688b-fbb4-52ae-bf31-a1fc3b0933bc", + "execId": "a8f38b8c-16be-56c7-9447-a4a25d728730", "isBlockTrade": false, - "price": "1582.08", + "price": "0.0004130", "side": "Sell", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697480096257" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "b9ac6d82-3444-549a-99db-2e40841b27de", + "execId": "30c753f3-9981-56a3-9ece-e47ced4ba644", "isBlockTrade": false, - "price": "1582.08", + "price": "0.0004130", "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697480096256" + "size": "7500", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "83c72615-91e0-515a-b7e2-f6120c9169f0", + "execId": "98d8f26a-05ff-5cab-aeb3-3d2f589d240d", "isBlockTrade": false, - "price": "1582.06", + "price": "0.0004130", "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697480096247" + "size": "5700", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "03e056e7-727c-5a6e-b628-81c7d3073716", + "execId": "de883d7b-4219-5c41-adfd-c7393ac3aae2", "isBlockTrade": false, - "price": "1582.08", + "price": "0.0004130", "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697480096246" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "bceffafd-12df-57b3-bd89-fc421dfdf794", + "execId": "61c6e3f5-0e3e-5a2c-aac1-9e2e21193790", "isBlockTrade": false, - "price": "1582.10", + "price": "0.0004130", "side": "Sell", - "size": "0.80", - "symbol": "ETHPERP", - "time": "1697480096246" + "size": "709100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "69b4f613-cacf-52c9-a9de-be0d1056c0f9", + "execId": "c23bdbb9-7b34-5775-92d5-9ccdf780ec62", "isBlockTrade": false, - "price": "1582.10", + "price": "0.0004130", "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697480092135" + "size": "29600", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "14baa6af-5f40-50c5-a2ba-f2b3911e6682", + "execId": "2cc5056b-b2bb-5786-9863-e6baec1e1942", "isBlockTrade": false, - "price": "1581.28", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480081165" + "price": "0.0004130", + "side": "Sell", + "size": "296000", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "37de3799-9ec3-525f-96bb-26908ec5d65f", + "execId": "e4033885-4fb0-5581-ac3d-fed45bfaf009", "isBlockTrade": false, - "price": "1581.28", - "side": "Buy", - "size": "3.05", - "symbol": "ETHPERP", - "time": "1697480081163" + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "12380cbf-f9d7-50dd-aeac-d1259bfd205a", + "execId": "20145af1-8f88-50fe-a590-f8de7792b86b", "isBlockTrade": false, - "price": "1581.23", - "side": "Buy", - "size": "3.05", - "symbol": "ETHPERP", - "time": "1697480081160" + "price": "0.0004130", + "side": "Sell", + "size": "76100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "aa22b23d-e66f-5ef7-b50e-0b2327d837b4", + "execId": "53891cd4-7cd7-5764-8100-83bc617665be", "isBlockTrade": false, - "price": "1581.02", - "side": "Buy", - "size": "1.39", - "symbol": "ETHPERP", - "time": "1697480081159" + "price": "0.0004130", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "f59d02a3-7316-5ce8-a578-e7e53b298425", + "execId": "9fd3c2f4-c34f-57a1-8a34-3a25ec340659", "isBlockTrade": false, - "price": "1581.02", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480081155" + "price": "0.0004130", + "side": "Sell", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "5d2e35ba-bacd-53d7-bfc3-a5eb47430e7d", + "execId": "44ce2312-a38c-561e-9e2b-a2459c4b3c7d", "isBlockTrade": false, - "price": "1581.02", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480081155" + "price": "0.0004130", + "side": "Sell", + "size": "29400", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "84177151-2728-52ad-bab3-0e1c4d3a265a", + "execId": "efb7239e-5220-5640-849d-2689f3df364a", "isBlockTrade": false, - "price": "1581.02", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480081155" + "price": "0.0004130", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "1fc4bbe2-2cf7-57e4-9649-30be6576556c", + "execId": "77604e3a-2b21-5712-bc8b-286afac3c8e9", "isBlockTrade": false, - "price": "1581.02", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480081155" + "price": "0.0004130", + "side": "Sell", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "13e9fe5c-a9b9-5306-b129-e8bfbad27945", + "execId": "0419253d-ccdd-5ed4-abee-9d760b7a1897", "isBlockTrade": false, - "price": "1580.89", - "side": "Buy", - "size": "12.65", - "symbol": "ETHPERP", - "time": "1697480081148" + "price": "0.0004130", + "side": "Sell", + "size": "12800", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "be7cee6f-997b-5cd9-b8fc-496e43acde90", + "execId": "17a95a58-6bc3-54eb-8203-9b6bca2a03bc", "isBlockTrade": false, - "price": "1580.89", - "side": "Buy", - "size": "12.65", - "symbol": "ETHPERP", - "time": "1697480081148" + "price": "0.0004130", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "fbfb0bda-62b5-547e-ac83-8fc746072469", + "execId": "f82de786-b63e-5b3e-b7fa-43fff2e240a4", "isBlockTrade": false, - "price": "1580.88", - "side": "Buy", - "size": "0.79", - "symbol": "ETHPERP", - "time": "1697480081148" + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "d1a1f092-1004-57ee-94af-5b26ebfba908", + "execId": "7c3d7e11-8b22-54b8-b34a-bc68147469bc", "isBlockTrade": false, - "price": "1580.86", - "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697480081148" + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "ef28f145-c9f4-5248-ad5f-29e997e313b4", + "execId": "ebcc01cb-598f-5277-9730-196aab04e0cb", "isBlockTrade": false, - "price": "1580.84", - "side": "Buy", - "size": "0.92", - "symbol": "ETHPERP", - "time": "1697480081148" + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "28a15ab2-3457-51d6-a709-4bada10c7b3e", + "execId": "9f1c687e-dd64-5ab9-89cc-208e8b62696a", "isBlockTrade": false, - "price": "1580.20", + "price": "0.0004130", "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697480009300" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "01b6cce1-e94e-5ccf-839c-1d31ba5994f5", + "execId": "cd508b6b-1c24-55c3-b4a2-5537b2a9b5c7", "isBlockTrade": false, - "price": "1580.23", + "price": "0.0004130", "side": "Sell", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697480009300" + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "f61058fe-1639-5f2d-b6a5-b00b1e8e93f7", + "execId": "a8637e82-071d-507f-97fd-eb59eb410077", "isBlockTrade": false, - "price": "1580.23", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697479934501" + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "9d38ef13-9493-5d21-832e-2d27f551c678", + "execId": "0986b719-29ef-5be7-b605-fb4ac051da66", "isBlockTrade": false, - "price": "1579.66", + "price": "0.0004130", "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697479802066" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "947d3cde-37f0-55f8-8561-b86994821838", + "execId": "2cbe3d9e-782a-5322-ac20-e2c35889879d", "isBlockTrade": false, - "price": "1578.89", + "price": "0.0004130", "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697479438646" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "28579581-b1a4-54c1-9776-ef24a7768000", + "execId": "8433104f-d00f-59bd-b3b2-eeaeffe0b2e0", "isBlockTrade": false, - "price": "1578.89", + "price": "0.0004130", "side": "Sell", - "size": "0.57", - "symbol": "ETHPERP", - "time": "1697479438646" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "6edeac08-abc9-5fb8-85b9-d86b26f165b4", + "execId": "db27bf86-ef9b-5aa3-843b-d48bf0c7b361", "isBlockTrade": false, - "price": "1578.58", + "price": "0.0004130", "side": "Sell", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697479430626" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "880b9e6c-9468-5d67-a106-ee5462ba1ad1", + "execId": "3a910949-2a86-548f-b57e-3248380bee5f", "isBlockTrade": false, - "price": "1578.81", + "price": "0.0004130", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697479425241" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "e5f39ba6-e9ac-5058-b655-4565242819ff", + "execId": "1912f630-ea6f-55e0-a3ef-ec05935ffd2e", "isBlockTrade": false, - "price": "1579.56", - "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697479289216" + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "599a804b-3307-5282-bf1a-30372f764ab8", + "execId": "e1b2d24a-8734-59e6-9496-fd56ef9d7eee", "isBlockTrade": false, - "price": "1579.56", - "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697479289207" + "price": "0.0004130", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "d6e74b93-1997-5e2b-853d-5797f2de1311", + "execId": "f4ff8802-301d-5c33-9069-a947476b9d4c", "isBlockTrade": false, - "price": "1579.39", - "side": "Buy", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697479289087" + "price": "0.0004130", + "side": "Sell", + "size": "136100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "e19da58a-a2f4-5018-9084-1b1c12d55629", + "execId": "4887b6b2-933b-5c8a-abf7-b50bd598c15e", "isBlockTrade": false, - "price": "1579.38", - "side": "Buy", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697479289074" + "price": "0.0004130", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "186fe0d7-d1ce-52bd-a0b3-db6451270c71", + "execId": "8932c87f-597e-5c09-98d5-110f1dd655f6", "isBlockTrade": false, - "price": "1579.37", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697479289028" + "price": "0.0004130", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "cd4f5e1b-d90a-5859-9f63-d4ac9cff2dd0", + "execId": "7ccb5f18-4a9b-55f9-9637-7ee48704fcbf", "isBlockTrade": false, - "price": "1578.78", - "side": "Buy", - "size": "7.41", - "symbol": "ETHPERP", - "time": "1697479288778" + "price": "0.0004130", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "c9afde7a-76ad-5d31-ae73-e7dd0c29d5a5", + "execId": "980b12fd-3383-56f8-8e40-e3db83bc973a", "isBlockTrade": false, - "price": "1578.78", - "side": "Buy", - "size": "0.19", - "symbol": "ETHPERP", - "time": "1697479288776" + "price": "0.0004130", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "bd0e4da1-48dd-503b-9ac6-6d6a29b81dff", + "execId": "8c67147e-dcf7-5a77-9c02-28ba9780bfae", "isBlockTrade": false, - "price": "1578.77", - "side": "Buy", - "size": "0.74", - "symbol": "ETHPERP", - "time": "1697479288776" + "price": "0.0004130", + "side": "Sell", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "9902d3cb-f882-5032-806e-3c48e27e098e", + "execId": "0fd57158-3246-56d1-8f05-2311b5d3b22f", "isBlockTrade": false, - "price": "1578.75", - "side": "Buy", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697479288776" + "price": "0.0004130", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "5ab5a8d2-e0ee-5a28-97f8-d31dbe2beaf7", + "execId": "233f4aa2-ce7c-5ee6-a648-bcc04208fa40", "isBlockTrade": false, - "price": "1578.69", - "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697479288771" + "price": "0.0004130", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "d085845f-f11a-5d19-a1da-081482b6d6c7", + "execId": "50d92d68-9419-5d2a-96b2-22682669bbe4", "isBlockTrade": false, - "price": "1578.64", - "side": "Buy", - "size": "1.03", - "symbol": "ETHPERP", - "time": "1697479288751" + "price": "0.0004130", + "side": "Sell", + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "5e655dfa-6462-5710-8068-fcab30ef6ba8", + "execId": "e38fc48d-3f0a-5711-86dc-642e2f04a180", "isBlockTrade": false, - "price": "1578.64", - "side": "Buy", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697479288748" + "price": "0.0004130", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "c183d03f-5a0a-58cc-b70b-384bdd2c7363", + "execId": "a72703cd-38b6-5fbf-9115-95264397ed68", "isBlockTrade": false, - "price": "1578.60", - "side": "Buy", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697479288738" + "price": "0.0004130", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "93b7e193-ebb9-5fb1-a6fb-09f627614e4d", + "execId": "6e468681-bbf1-5410-8618-ed3a89b27fe6", "isBlockTrade": false, - "price": "1578.60", - "side": "Buy", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697479288738" + "price": "0.0004130", + "side": "Sell", + "size": "71000", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "447c2c58-85bf-5506-802b-91ad414c2625", + "execId": "0704b9c7-0a43-59cc-999a-f542dd218ab9", "isBlockTrade": false, - "price": "1578.58", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697479288734" + "price": "0.0004130", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "41ca1977-1a0f-57e6-aa71-c62dcd6c2832", + "execId": "8abc3a64-ddd4-58ed-9a3d-53d1a9b80574", "isBlockTrade": false, - "price": "1578.56", - "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697479288734" + "price": "0.0004135", + "side": "Sell", + "size": "1342800", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "67e65d04-8778-5a08-b24e-e83ddd10bd87", + "execId": "936d05af-65ec-5545-90af-e094be8c7ea8", "isBlockTrade": false, - "price": "1578.54", - "side": "Buy", - "size": "0.57", - "symbol": "ETHPERP", - "time": "1697479288734" + "price": "0.0004135", + "side": "Sell", + "size": "947200", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "562f7407-e685-541c-9069-f9c84601ac84", + "execId": "52583846-299c-5031-bd22-7ac5dbfa2a39", "isBlockTrade": false, - "price": "1578.68", - "side": "Buy", - "size": "1.00", - "symbol": "ETHPERP", - "time": "1697479227167" + "price": "0.0004135", + "side": "Sell", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "1a353b1f-2139-543f-94fb-f4e9a56db3d6", + "execId": "75589942-a197-5b17-a0e1-3d523c46bcbb", "isBlockTrade": false, - "price": "1578.47", - "side": "Buy", - "size": "0.37", - "symbol": "ETHPERP", - "time": "1697479227089" + "price": "0.0004135", + "side": "Sell", + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "b2f8c3da-bc43-5822-9a66-4356a6ad0770", + "execId": "ba5a2a8e-677f-5502-939d-f6f83cb5f4af", "isBlockTrade": false, - "price": "1578.45", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697479227079" + "price": "0.0004135", + "side": "Sell", + "size": "1346900", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "438d0b07-f312-5ba0-b9d2-c99b7f48da54", + "execId": "b5e34bbb-db50-5e38-a589-160cbf82c1aa", "isBlockTrade": false, - "price": "1578.45", - "side": "Buy", - "size": "0.90", - "symbol": "ETHPERP", - "time": "1697479227079" + "price": "0.0004135", + "side": "Sell", + "size": "615200", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "455dd705-c403-52d5-948f-0adb536c5c28", + "execId": "cf78e3e1-e4c6-5d21-8dd5-2bbe6ec3ce0c", "isBlockTrade": false, - "price": "1578.43", - "side": "Buy", - "size": "0.97", - "symbol": "ETHPERP", - "time": "1697479227079" + "price": "0.0004135", + "side": "Sell", + "size": "97900", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "d210bb39-09cd-5031-ac4f-ee4b27cdabf1", + "execId": "2468fe65-1ce4-5452-b97a-3d0d3d7d2530", "isBlockTrade": false, - "price": "1578.08", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697479220942" + "price": "0.0004135", + "side": "Sell", + "size": "32200", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "6d7e3eac-0423-5819-bbae-244596319da8", + "execId": "b48e4e53-b334-5d8e-b25b-60c17263d50a", "isBlockTrade": false, - "price": "1577.04", + "price": "0.0004140", "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697478989754" + "size": "800100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "ee17a1c6-36f1-5162-9fd9-e9a4e66f6cb5", + "execId": "7ac8f245-71dd-55f1-a3aa-8ec430983223", "isBlockTrade": false, - "price": "1577.06", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697478935865" + "price": "0.0004140", + "side": "Sell", + "size": "800100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" }, { - "execId": "56eb38fd-55a2-5c79-94ab-d28a9493b086", + "execId": "4015dcb0-543f-501a-acf3-c8a49063fe8a", "isBlockTrade": false, - "price": "1577.06", + "price": "0.0004145", "side": "Buy", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697478935865" + "size": "28900", + "symbol": "10000LADYSUSDT", + "time": "1693086697754" }, { - "execId": "adaa6080-30d2-5dd8-8978-8a335456f812", + "execId": "cd1000f0-c4af-5f34-b96c-d02f56f2de98", "isBlockTrade": false, - "price": "1576.74", - "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697478905216" + "price": "0.0004135", + "side": "Sell", + "size": "700", + "symbol": "10000LADYSUSDT", + "time": "1693086697527" }, { - "execId": "e845ba99-62da-5542-8195-45b0c18fad41", + "execId": "79d17ab7-dc76-5ca2-b8cf-e0b9b5830da0", "isBlockTrade": false, - "price": "1576.51", + "price": "0.0004140", "side": "Buy", - "size": "3.58", - "symbol": "ETHPERP", - "time": "1697478905170" + "size": "114700", + "symbol": "10000LADYSUSDT", + "time": "1693086697409" }, { - "execId": "a7fef72c-0964-5045-a30e-16d76645df32", + "execId": "436b5fd1-d88a-5c39-b285-209569cc7012", "isBlockTrade": false, - "price": "1576.39", + "price": "0.0004140", "side": "Buy", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697478905152" + "size": "801500", + "symbol": "10000LADYSUSDT", + "time": "1693086697409" }, { - "execId": "a618f960-8918-573c-9eff-0af024ab2537", + "execId": "ce24443d-a3b2-5849-9fbc-95d01e0dfd08", "isBlockTrade": false, - "price": "1576.37", + "price": "0.0004140", "side": "Buy", - "size": "0.70", - "symbol": "ETHPERP", - "time": "1697478905152" + "size": "48100", + "symbol": "10000LADYSUSDT", + "time": "1693086697409" }, { - "execId": "4bc8497d-b4b9-56f4-bffc-a30c1ef26753", + "execId": "e54a23ae-f56b-5d8b-b4e8-e6476f6abfce", "isBlockTrade": false, - "price": "1576.37", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697478905152" + "price": "0.0004135", + "side": "Sell", + "size": "14700", + "symbol": "10000LADYSUSDT", + "time": "1693086697381" }, { - "execId": "10b67832-225e-55cd-9015-382bbf96908b", + "execId": "75da09a4-3d91-5f67-b8a1-5d685afbaf63", "isBlockTrade": false, - "price": "1576.35", + "price": "0.0004140", "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697478905152" + "size": "615200", + "symbol": "10000LADYSUSDT", + "time": "1693086697373" }, { - "execId": "1a1fa513-3343-559e-908b-8c3c2522043d", + "execId": "e443cd8a-c3b1-5e3e-ac02-b32e63bb5723", "isBlockTrade": false, - "price": "1576.35", + "price": "0.0004140", "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697478905150" + "size": "100000", + "symbol": "10000LADYSUSDT", + "time": "1693086697341" }, { - "execId": "46610586-0614-5662-9c74-67ef6279353c", + "execId": "fff1cbb1-ec7c-5129-9e6d-539628583324", "isBlockTrade": false, - "price": "1576.63", + "price": "0.0004135", "side": "Sell", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697478644328" + "size": "1402600", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "555dadd1-02a8-50d2-bfdf-67efa8f2beb6", + "execId": "ddfb1083-61f6-5585-9265-027cbd7dd0a5", "isBlockTrade": false, - "price": "1576.63", + "price": "0.0004135", "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697478644328" + "size": "603800", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "151f30ac-9ae5-5979-8f65-a314f16b0497", + "execId": "2bd3b982-6e56-592e-aa39-4df6f9092a0d", "isBlockTrade": false, - "price": "1575.75", + "price": "0.0004135", "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697478522074" + "size": "53800", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "7e9b28e1-6e21-529b-b768-09ea08c9042d", + "execId": "03b8bf77-bc1f-5d1c-8966-e7669db2a7f9", "isBlockTrade": false, - "price": "1575.75", + "price": "0.0004135", "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697478522074" + "size": "193200", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "1f5c3246-9444-5563-bbc7-5efea14af37e", + "execId": "07582d38-2974-5605-953e-bf206e2f37b8", "isBlockTrade": false, - "price": "1576.14", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697478431219" + "price": "0.0004135", + "side": "Sell", + "size": "31700", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "98b551bb-1ba2-58a1-a9d3-e7c823789aea", + "execId": "9194c15f-0e8e-51d2-a603-9b057c1bbec2", "isBlockTrade": false, - "price": "1576.54", - "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697478290090" + "price": "0.0004135", + "side": "Sell", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "e4e526cf-7e60-5a79-9e46-248fd8c0c6d0", + "execId": "c9aff02f-c67b-5dac-9d74-d128dcf98d40", "isBlockTrade": false, - "price": "1575.13", - "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697478184019" + "price": "0.0004135", + "side": "Sell", + "size": "6500", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "b3bd28e9-4502-576a-9d1c-f9ecc1189188", + "execId": "7d8e3a69-53ab-5a41-a14d-4c32e9665730", "isBlockTrade": false, - "price": "1575.05", - "side": "Buy", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697478183996" + "price": "0.0004135", + "side": "Sell", + "size": "8800", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "a623e53c-3ae0-5218-b5a7-8dff50c609a7", + "execId": "f541bf28-6a1b-516c-81a9-af4695d43702", "isBlockTrade": false, - "price": "1575.05", - "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697478183976" + "price": "0.0004135", + "side": "Sell", + "size": "25200", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "b7cc52b9-302f-52f2-8163-8f738452fa9f", + "execId": "c81ba7df-0728-5093-a1df-027db5570fcb", "isBlockTrade": false, - "price": "1574.95", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697478183946" + "price": "0.0004135", + "side": "Sell", + "size": "6100", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "05dae9ec-30ed-5a94-bd72-b91a3caa89b6", + "execId": "24283b20-eaec-5935-869b-2ac58dc7f7aa", "isBlockTrade": false, - "price": "1574.95", - "side": "Buy", - "size": "0.33", - "symbol": "ETHPERP", - "time": "1697478183937" + "price": "0.0004135", + "side": "Sell", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "3c210523-29d9-5e3f-bfce-1c74a68e665a", + "execId": "ff23b1df-fef3-50ab-b6c5-34e525ee1c5d", "isBlockTrade": false, - "price": "1574.94", - "side": "Buy", - "size": "4.63", - "symbol": "ETHPERP", - "time": "1697478183937" + "price": "0.0004135", + "side": "Sell", + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "b246f835-23cd-559b-85db-3c3cf7786714", + "execId": "df15c841-683a-51e1-8f53-11bbe7728a24", "isBlockTrade": false, - "price": "1574.94", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697478183935" + "price": "0.0004135", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "31bf8a03-eaab-5215-93a2-febb4f6be58e", + "execId": "72da6328-7034-5f6e-9bd0-2eea3894a15a", "isBlockTrade": false, - "price": "1574.93", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697478183935" + "price": "0.0004135", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "92212096-ee09-5280-b3c5-94fefea98003", + "execId": "8b3de937-6b90-5ab3-bcbd-a6f2e303520d", "isBlockTrade": false, - "price": "1574.94", - "side": "Buy", - "size": "1.37", - "symbol": "ETHPERP", - "time": "1697478183926" + "price": "0.0004135", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "c1b45068-505e-52eb-872f-e909ee437696", + "execId": "cfde08f7-0510-5137-8a90-86ee370f8553", "isBlockTrade": false, - "price": "1574.88", - "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697478183926" + "price": "0.0004135", + "side": "Sell", + "size": "2300", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "31910b64-bc06-5f48-9b70-949967f51bce", + "execId": "ae6dd3b8-ab43-55a2-af20-6909cb77ea49", "isBlockTrade": false, - "price": "1574.94", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697478183922" + "price": "0.0004135", + "side": "Sell", + "size": "3000000", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "dcdcfb51-4db1-5741-ba48-44446421b632", + "execId": "e779b59c-2f0b-5400-a304-a5a61b94e1fc", "isBlockTrade": false, - "price": "1574.74", - "side": "Buy", - "size": "0.76", - "symbol": "ETHPERP", - "time": "1697478183897" + "price": "0.0004135", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "2f5a0163-f308-5f9d-8165-3f5f516b680d", + "execId": "813fa353-c23f-547f-8540-5d0a735536a6", "isBlockTrade": false, - "price": "1574.73", - "side": "Buy", - "size": "0.57", - "symbol": "ETHPERP", - "time": "1697478183897" + "price": "0.0004135", + "side": "Sell", + "size": "5400", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "c13c6f03-1b6b-5ca2-9260-01e71c9b17ee", + "execId": "cdc7d18f-4975-5896-9b6c-4be37f6ce498", "isBlockTrade": false, - "price": "1574.71", - "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697478183897" + "price": "0.0004135", + "side": "Sell", + "size": "2084800", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" }, { - "execId": "d358a1a6-2406-591f-8e56-791bf7347c6d", + "execId": "0f026159-ad15-5b35-831a-3e2108654523", "isBlockTrade": false, - "price": "1574.71", + "price": "0.0004140", "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697478183897" + "size": "38200", + "symbol": "10000LADYSUSDT", + "time": "1693086697123" }, { - "execId": "b5dfa2ea-6b17-54cb-a076-ae65c0943c9b", + "execId": "71bcf8ef-fdc3-5247-92fd-2f3d793755c4", "isBlockTrade": false, - "price": "1575.60", - "side": "Buy", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697477721220" + "price": "0.0004135", + "side": "Sell", + "size": "741300", + "symbol": "10000LADYSUSDT", + "time": "1693086696480" }, { - "execId": "ea6da274-dac2-5345-848f-9722e8e973bf", + "execId": "acb165a5-c196-52eb-bddd-a150f0610e5e", "isBlockTrade": false, - "price": "1574.44", - "side": "Buy", - "size": "0.37", - "symbol": "ETHPERP", - "time": "1697477570502" + "price": "0.0004135", + "side": "Sell", + "size": "1463200", + "symbol": "10000LADYSUSDT", + "time": "1693086696389" }, { - "execId": "8c863093-7937-5286-b48d-e87c1b5e6f96", + "execId": "5c586b76-0003-589e-9bc6-b968fc58591d", "isBlockTrade": false, - "price": "1574.42", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697477570502" + "price": "0.0004135", + "side": "Sell", + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693086696389" }, { - "execId": "7d2bdc79-a73a-5e50-90fa-ba537927178c", + "execId": "8aed453e-c9ef-5ef6-b987-f16386af06e7", "isBlockTrade": false, - "price": "1574.41", - "side": "Buy", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697477570502" + "price": "0.0004135", + "side": "Sell", + "size": "64300", + "symbol": "10000LADYSUSDT", + "time": "1693086696389" }, { - "execId": "0d412cd9-78e5-5ce0-8996-999357d54800", + "execId": "7d57048e-c9c5-5190-8345-138620262b3b", "isBlockTrade": false, - "price": "1574.41", - "side": "Buy", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697477570502" + "price": "0.0004140", + "side": "Sell", + "size": "337800", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "11c58e28-b7b9-5a15-b927-8e0b633c3573", + "execId": "2c5571c1-1e30-5efa-a72c-b65b8e119cec", "isBlockTrade": false, - "price": "1575.38", - "side": "Buy", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697477502479" + "price": "0.0004140", + "side": "Sell", + "size": "1206800", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "ca6ae671-f0b0-5dc4-95cb-b10440e11fb3", + "execId": "00c09c8b-64f7-5163-bcc3-6a6c185f1bc4", "isBlockTrade": false, - "price": "1575.38", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697477502472" + "price": "0.0004140", + "side": "Sell", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "03d38289-faed-52eb-9bcb-074567118d28", + "execId": "3849546c-b3af-5695-a3b4-166ddf979be7", "isBlockTrade": false, - "price": "1571.89", + "price": "0.0004140", "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697477453686" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "2788e959-7285-54c4-92eb-b283bce923e9", + "execId": "b52665ff-744a-567a-9b65-57b4426ec546", "isBlockTrade": false, - "price": "1572.52", + "price": "0.0004140", "side": "Sell", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697477453612" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "477ea887-bf3f-5992-bfbc-b13185cfb8d4", + "execId": "64703f29-d667-5427-9a8a-eb25b90bfe5f", "isBlockTrade": false, - "price": "1572.52", + "price": "0.0004140", "side": "Sell", - "size": "0.85", - "symbol": "ETHPERP", - "time": "1697477453611" + "size": "800", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "07bd9c69-246b-5c2c-ba2a-a7ec82df81ad", + "execId": "9870f199-494b-5af7-8b3a-19a9bf335937", "isBlockTrade": false, - "price": "1572.61", + "price": "0.0004140", "side": "Sell", - "size": "3.80", - "symbol": "ETHPERP", - "time": "1697477453611" + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "c337d08c-19d5-5dff-9867-6c34a4679d94", + "execId": "995c7617-a3c5-5f71-8033-677fec7db0f1", "isBlockTrade": false, - "price": "1572.61", + "price": "0.0004140", "side": "Sell", - "size": "3.37", - "symbol": "ETHPERP", - "time": "1697477453611" + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "ebfc8e23-c940-57a2-9176-f20e7ac0ca7c", + "execId": "13e1ff56-669e-5cb8-ba75-0f0753ee86f1", "isBlockTrade": false, - "price": "1573.08", + "price": "0.0004140", "side": "Sell", - "size": "0.70", - "symbol": "ETHPERP", - "time": "1697477453611" + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "0adb061d-a347-5c0a-b521-b44ba2ea724a", + "execId": "82322332-c3bf-565b-beac-1e3e75d20fc5", "isBlockTrade": false, - "price": "1573.08", + "price": "0.0004140", "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697477453611" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "6ef18c90-e0c6-5cec-8c8e-0776a84720ad", + "execId": "40a975b8-807f-5a9d-8cd6-add772cdfed7", "isBlockTrade": false, - "price": "1573.10", + "price": "0.0004140", "side": "Sell", - "size": "0.59", - "symbol": "ETHPERP", - "time": "1697477453607" + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "aea2ca02-658c-59aa-9a84-fcdb87e97ddd", + "execId": "c55464f4-07f4-5314-bde0-111afb6ee666", "isBlockTrade": false, - "price": "1573.10", + "price": "0.0004140", "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697477453607" + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "622ca88b-479f-54eb-aa98-6204b330f0d6", + "execId": "06eebe4a-7e68-5028-b8f7-a428dcfa21a5", "isBlockTrade": false, - "price": "1573.10", + "price": "0.0004140", "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697477453602" + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "d12c3618-11d5-5c29-8166-bae2a52fb6ca", + "execId": "83140c73-bcdb-58b6-877b-077c74e7d3de", "isBlockTrade": false, - "price": "1573.12", + "price": "0.0004140", "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697477453602" + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "4d17ca3f-d494-5a87-9703-e9e29625a79d", + "execId": "0f9279de-b2f4-50b6-87ea-3f8dbbe3cb02", "isBlockTrade": false, - "price": "1573.12", + "price": "0.0004140", "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697477453602" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "7ef8f6a7-b65c-5506-90dd-2c50da08e205", + "execId": "6ba54656-0215-572d-a4b0-65e392b6350f", "isBlockTrade": false, - "price": "1573.12", + "price": "0.0004140", "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697477453602" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "dc0c044a-1aae-559d-bfe8-5784d12e74ea", + "execId": "0ab7d8cd-8c7b-5602-b688-8f42a6da827d", "isBlockTrade": false, - "price": "1574.36", + "price": "0.0004140", "side": "Sell", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697477444768" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "7e48fa8a-7f4f-5b6d-9a7a-f5f7c540a54f", + "execId": "dbf4a48e-0d9b-544b-a7f9-047724d274cc", "isBlockTrade": false, - "price": "1574.36", + "price": "0.0004140", "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697477444768" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "5770e2b3-dc96-5811-8e0a-7f583bd0f8da", + "execId": "df96ff09-833d-5f1c-9957-02558580c265", "isBlockTrade": false, - "price": "1574.37", + "price": "0.0004140", "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697477444768" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "6a29d4ff-2e65-5ecf-8a4c-e6f5ca5ae1db", + "execId": "b2f481f3-0567-5cb0-8127-499e0cefc69b", "isBlockTrade": false, - "price": "1574.38", + "price": "0.0004140", "side": "Sell", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697477444768" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "2f0bed8e-4e25-59ca-9b0d-eed28850017d", + "execId": "29c579fb-142c-5447-805d-b1cfd744a2a7", "isBlockTrade": false, - "price": "1574.38", + "price": "0.0004140", "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697477444760" + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "d89a9631-6706-519f-8c93-d44a32d94fed", + "execId": "3e81636a-8d98-5488-93f8-d6c6a24570da", "isBlockTrade": false, - "price": "1575.00", + "price": "0.0004140", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697477441085" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "e1c04664-8315-511d-8a4c-32ae01127ddd", + "execId": "56d446e4-3874-5bef-8616-2944d61a31f5", "isBlockTrade": false, - "price": "1576.35", + "price": "0.0004140", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697477221302" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "13ac5e2d-79b9-5679-a413-388776df6d22", + "execId": "13793a16-e9ea-5805-8273-09f3dd4b25b1", "isBlockTrade": false, - "price": "1576.00", + "price": "0.0004140", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697477105994" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "794f2537-af11-5afc-ae6d-2f51909d4291", + "execId": "8a8fc043-69c7-53df-9d51-41bb1dcaa1f5", "isBlockTrade": false, - "price": "1577.00", + "price": "0.0004140", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697477057020" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "b7855008-0153-57ba-b53d-353c4712d573", + "execId": "73dcce93-98b6-58c4-ae73-82b33f50e6e8", "isBlockTrade": false, - "price": "1577.07", + "price": "0.0004140", "side": "Sell", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697477057012" + "size": "136100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "4a2b8d14-9128-5ce2-9721-330578992648", + "execId": "7667ca32-1856-54c7-b235-b3422a2dc43d", "isBlockTrade": false, - "price": "1577.07", + "price": "0.0004140", "side": "Sell", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697477057008" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "9b8c198a-e25a-5c44-8799-a7248248bd81", + "execId": "c0a53b66-d926-5a0c-9b12-1192e642a1e1", "isBlockTrade": false, - "price": "1577.07", + "price": "0.0004140", "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697477057008" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "c15233cf-5cbb-50c3-8520-ce04804e2fd2", + "execId": "e8b9f97e-5f62-5324-9a0c-2fc35974451b", "isBlockTrade": false, - "price": "1577.09", + "price": "0.0004140", "side": "Sell", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697477057008" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "ef439605-a2d1-5a96-bc39-b5fa54553b9f", + "execId": "5cda02b7-ada7-5e19-b60a-4198cff599b7", "isBlockTrade": false, - "price": "1577.09", + "price": "0.0004140", "side": "Sell", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697477057008" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "45580c94-f30a-57fd-b07b-eb6f0577fa84", + "execId": "95a8ec58-e50b-516f-8ec4-beea6cce8c72", "isBlockTrade": false, - "price": "1577.09", + "price": "0.0004140", "side": "Sell", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697477057000" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "a4a810ef-4124-52f0-ae3f-3b9c78be4a86", + "execId": "d067c472-adb2-58aa-b21b-778e8d6a1c4c", "isBlockTrade": false, - "price": "1577.09", + "price": "0.0004140", "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697476892879" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "d679c31e-fc65-5de2-b20c-93ae43e2a797", + "execId": "637a251b-8cd5-5cfe-9c90-14332537f532", "isBlockTrade": false, - "price": "1577.57", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697476880927" + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "856bcbd2-01e0-5d3d-9471-823d9e7b9839", + "execId": "618aafd1-c1de-5302-9271-5978d17b1ac0", "isBlockTrade": false, - "price": "1577.89", + "price": "0.0004140", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697476875296" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "b3cd6b90-6ea0-5613-9057-dca57e53572d", + "execId": "4931aa58-58c3-57d8-b5bc-e4b2576453b3", "isBlockTrade": false, - "price": "1578.00", + "price": "0.0004140", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697476875296" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "66bb0cfc-bb8d-5788-ac1f-f6ad9b927d32", + "execId": "705791c3-51fe-5a98-98b8-2fda5681ea87", "isBlockTrade": false, - "price": "1578.92", + "price": "0.0004140", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697476815170" + "size": "71000", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "505ca6b6-7a86-566e-aca1-5f8bcb95eda0", + "execId": "b7c36154-0b78-526a-9054-396ece577b93", "isBlockTrade": false, - "price": "1579.00", + "price": "0.0004145", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697476812021" + "size": "108100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "9462f36a-992a-5ac8-b157-aa79211bf9c9", + "execId": "cbd4f941-afd1-5ee1-af7f-8490256b96c5", "isBlockTrade": false, - "price": "1579.09", + "price": "0.0004145", "side": "Sell", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697476811968" + "size": "120000", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" }, { - "execId": "d5796712-0fc0-5d6d-a8c2-8d27697187ae", + "execId": "fb6e026f-a581-5777-bc37-c523cf8f5719", "isBlockTrade": false, - "price": "1579.76", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697476314071" + "price": "0.0004145", + "side": "Sell", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086695896" }, { - "execId": "a413dfca-a24a-5e9f-86c9-3deda52277c0", + "execId": "b2494feb-80ff-5194-a9ed-a88b83b828f2", "isBlockTrade": false, - "price": "1579.76", - "side": "Buy", - "size": "1.06", - "symbol": "ETHPERP", - "time": "1697476314070" + "price": "0.0004145", + "side": "Sell", + "size": "101700", + "symbol": "10000LADYSUSDT", + "time": "1693086695789" }, { - "execId": "cb965a98-af8d-50d1-9250-2c14b12e2b23", + "execId": "721c7aee-4484-5fba-a11d-b40429a37a13", "isBlockTrade": false, - "price": "1579.74", - "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697476314070" + "price": "0.0004145", + "side": "Sell", + "size": "2300", + "symbol": "10000LADYSUSDT", + "time": "1693086695789" }, { - "execId": "183f90ef-ad56-5538-b4e3-b0ffb868a0d4", + "execId": "7cbaa132-dbf7-59a2-986f-61c83d3a2113", "isBlockTrade": false, - "price": "1579.72", - "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697476314070" + "price": "0.0004145", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693086695789" }, { - "execId": "c76ee0fa-7d8e-5bae-8e5e-3cf8cc7c43a5", + "execId": "e203786b-c57c-5260-833b-3c5da314f1ce", "isBlockTrade": false, - "price": "1579.47", + "price": "0.0004150", "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697476313164" + "size": "371300", + "symbol": "10000LADYSUSDT", + "time": "1693086695788" }, { - "execId": "91e6fe09-4b49-5ada-838e-de562a4ceb0d", + "execId": "e032e675-d985-50a5-b9e1-92098deffc5f", "isBlockTrade": false, - "price": "1579.46", + "price": "0.0004150", "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697476313146" + "size": "1440100", + "symbol": "10000LADYSUSDT", + "time": "1693086695549" }, { - "execId": "69098950-6254-54f9-8873-3f16cfc03287", + "execId": "b763e74d-44da-5efb-b636-7dc0d344f029", "isBlockTrade": false, - "price": "1579.46", + "price": "0.0004150", "side": "Buy", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697476313146" + "size": "98600", + "symbol": "10000LADYSUSDT", + "time": "1693086695507" }, { - "execId": "9bccb704-8034-5cd9-9658-1202f2f5ed9d", + "execId": "f08ceba8-acc3-5afd-96c9-43d49e664e21", "isBlockTrade": false, - "price": "1579.46", + "price": "0.0004150", "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697476313132" + "size": "3692000", + "symbol": "10000LADYSUSDT", + "time": "1693086695333" }, { - "execId": "b59ec96e-8447-5eba-a62d-6e62c4c4bb2d", + "execId": "060f886b-1b8a-5840-8dfa-6894a27c9cc9", "isBlockTrade": false, - "price": "1579.46", + "price": "0.0004150", "side": "Buy", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697476313127" + "size": "579100", + "symbol": "10000LADYSUSDT", + "time": "1693086695296" }, { - "execId": "77a796bf-6cec-59f7-9e97-70e6b49cedc4", + "execId": "6c1b7309-2b78-5296-999c-f7d3e967e978", "isBlockTrade": false, - "price": "1579.06", - "side": "Buy", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697476293112" + "price": "0.0004150", + "side": "Sell", + "size": "46000", + "symbol": "10000LADYSUSDT", + "time": "1693086694935" }, { - "execId": "78f329dd-71a2-51d0-84f3-4186ef4e586e", + "execId": "a9219d37-ade8-5b4b-8d03-904aef3b3aad", "isBlockTrade": false, - "price": "1579.05", - "side": "Buy", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697476293112" + "price": "0.0004150", + "side": "Sell", + "size": "868900", + "symbol": "10000LADYSUSDT", + "time": "1693086694935" }, { - "execId": "d22194b8-633f-5831-a098-a3116e58cc79", + "execId": "c52abf3b-897d-59ca-85cd-2dcd845a6b28", "isBlockTrade": false, - "price": "1579.04", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697476293112" + "price": "0.0004150", + "side": "Sell", + "size": "684400", + "symbol": "10000LADYSUSDT", + "time": "1693086694935" }, { - "execId": "6b7f1713-f00a-5387-98f5-f59e245121ab", + "execId": "cbf509b2-0965-543d-bee9-ce217c4265c2", "isBlockTrade": false, - "price": "1579.02", - "side": "Buy", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697476293112" + "price": "0.0004150", + "side": "Sell", + "size": "88100", + "symbol": "10000LADYSUSDT", + "time": "1693086694935" }, { - "execId": "f5517c2c-8ccb-59f9-8051-284145fae4ca", + "execId": "ad1a5067-9938-550e-bba6-22aa154aa495", "isBlockTrade": false, - "price": "1579.02", - "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697476293112" + "price": "0.0004150", + "side": "Sell", + "size": "34200", + "symbol": "10000LADYSUSDT", + "time": "1693086694935" }, { - "execId": "3df148f3-7eda-5733-87b3-b2a460bcb5e5", + "execId": "bd0fb2e5-b779-56ec-9c53-48467cba4fe7", "isBlockTrade": false, - "price": "1578.69", - "side": "Buy", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697476289766" + "price": "0.0004150", + "side": "Sell", + "size": "332700", + "symbol": "10000LADYSUSDT", + "time": "1693086694935" }, { - "execId": "cd15a5b1-4fa6-5f66-b2ab-843380f10b90", + "execId": "43bf775f-1c57-5730-83ea-f02f0fb9516f", "isBlockTrade": false, - "price": "1578.56", - "side": "Buy", - "size": "0.97", - "symbol": "ETHPERP", - "time": "1697476289593" + "price": "0.0004150", + "side": "Sell", + "size": "1085400", + "symbol": "10000LADYSUSDT", + "time": "1693086694688" }, { - "execId": "5f52b4a8-1451-5eea-9d35-6c6f79244834", + "execId": "8481eb50-dd48-5109-b33c-a755cda483ad", "isBlockTrade": false, - "price": "1578.56", + "price": "0.0004155", "side": "Buy", - "size": "0.85", - "symbol": "ETHPERP", - "time": "1697476289592" + "size": "40500", + "symbol": "10000LADYSUSDT", + "time": "1693086694457" }, { - "execId": "a081de45-efa1-5c95-ae59-ae14995a9c6b", + "execId": "54465b06-7169-54cb-a054-9d6329bbf6d5", "isBlockTrade": false, - "price": "1578.56", - "side": "Buy", - "size": "5.78", - "symbol": "ETHPERP", - "time": "1697476289591" + "price": "0.0004150", + "side": "Sell", + "size": "31500", + "symbol": "10000LADYSUSDT", + "time": "1693086693891" }, { - "execId": "fd1fa8c3-4dba-5fc7-b663-c8082b7c9139", + "execId": "5ab4f3ea-9186-5822-bb1b-1fd6f8a3c1fc", "isBlockTrade": false, - "price": "1578.54", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697476289591" + "price": "0.0004150", + "side": "Sell", + "size": "43300", + "symbol": "10000LADYSUSDT", + "time": "1693086693891" }, { - "execId": "352dac59-c08c-5dec-a007-d2c416ff4012", + "execId": "74c9534a-e63a-56ac-940c-6d98ef159537", "isBlockTrade": false, - "price": "1578.49", + "price": "0.0004155", "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697476289591" + "size": "317800", + "symbol": "10000LADYSUSDT", + "time": "1693086693870" }, { - "execId": "d1279640-2cda-54e6-81e8-c8f1944334f5", + "execId": "5621b599-f76d-5253-bd71-f0cd4a155963", "isBlockTrade": false, - "price": "1578.47", + "price": "0.0004155", "side": "Buy", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697476289591" + "size": "970200", + "symbol": "10000LADYSUSDT", + "time": "1693086693870" }, { - "execId": "a7c7ea81-a234-56a9-a1df-e12cbfd4776a", + "execId": "9d6092bd-360b-5cf7-8696-206ace052120", "isBlockTrade": false, - "price": "1578.45", + "price": "0.0004155", "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697476289591" + "size": "29800", + "symbol": "10000LADYSUSDT", + "time": "1693086693376" }, { - "execId": "13c90431-35b4-596d-a66a-40e8ab3e6280", + "execId": "9381b26e-081d-580d-bc00-60a62cedc652", "isBlockTrade": false, - "price": "1578.45", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697476289590" + "price": "0.0004150", + "side": "Sell", + "size": "637100", + "symbol": "10000LADYSUSDT", + "time": "1693086693332" }, { - "execId": "e8a42b77-372b-579b-a9ad-9a1cf9e9b28f", + "execId": "fe4aed44-5d9e-514e-a0fc-cfbf11513107", "isBlockTrade": false, - "price": "1578.38", - "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697476289581" + "price": "0.0004150", + "side": "Sell", + "size": "106900", + "symbol": "10000LADYSUSDT", + "time": "1693086693332" }, { - "execId": "c0b28456-c619-5f2a-aafd-727ae338edea", + "execId": "ea14f2cc-fccc-5426-b96a-fd488fc90c3b", "isBlockTrade": false, - "price": "1578.36", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697476289579" + "price": "0.0004155", + "side": "Sell", + "size": "894000", + "symbol": "10000LADYSUSDT", + "time": "1693086693332" }, { - "execId": "39d86c30-e198-5e3d-bc35-04c30ae81815", + "execId": "0dcf8dfe-dc4a-5b84-827f-319c2b1efedd", "isBlockTrade": false, - "price": "1578.23", + "price": "0.0004160", "side": "Buy", - "size": "0.19", - "symbol": "ETHPERP", - "time": "1697476266379" + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693086692954" }, { - "execId": "d7ebc15f-0693-5565-b626-882467952793", + "execId": "2d024398-a7aa-5c6f-bd75-67192bdb54da", "isBlockTrade": false, - "price": "1578.23", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697476266362" + "price": "0.0004155", + "side": "Sell", + "size": "738100", + "symbol": "10000LADYSUSDT", + "time": "1693086692678" }, { - "execId": "2edaa48c-2726-5b0f-be68-d1bfc3e7e65e", + "execId": "9c1a1370-44f3-59be-83e1-30599a36f21a", "isBlockTrade": false, - "price": "1578.23", - "side": "Buy", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697476266362" + "price": "0.0004155", + "side": "Sell", + "size": "1776500", + "symbol": "10000LADYSUSDT", + "time": "1693086692678" }, { - "execId": "82e228ff-f002-5c8d-af4e-6eb564599624", + "execId": "b0da6508-0993-5ab5-a0ed-10c06ffae5c0", "isBlockTrade": false, - "price": "1580.46", - "side": "Buy", - "size": "107.52", - "symbol": "ETHPERP", - "time": "1697476027017" + "price": "0.0004155", + "side": "Sell", + "size": "764500", + "symbol": "10000LADYSUSDT", + "time": "1693086692678" }, { - "execId": "ab4a8823-5728-5501-93be-5ea26ee3ded0", + "execId": "d78d2305-9cc5-5529-990d-6ef516f8c97a", "isBlockTrade": false, - "price": "1580.46", - "side": "Buy", - "size": "6.51", - "symbol": "ETHPERP", - "time": "1697476027017" + "price": "0.0004155", + "side": "Sell", + "size": "22800", + "symbol": "10000LADYSUSDT", + "time": "1693086692522" }, { - "execId": "7464d5de-626f-572f-a6e8-fd1b838fbdbb", + "execId": "7f9ea9df-caa6-53be-af9d-b0b1eb8d6f44", "isBlockTrade": false, - "price": "1580.41", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "price": "0.0004150", + "side": "Sell", + "size": "676100", + "symbol": "10000LADYSUSDT", + "time": "1693086692350" }, { - "execId": "a7bf22cc-5dff-54be-a0b9-0f8ed011d6ac", + "execId": "87dba631-2af2-579c-886b-44a33a2fa3d1", "isBlockTrade": false, - "price": "1580.12", + "price": "0.0004160", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "1206000", + "symbol": "10000LADYSUSDT", + "time": "1693086692332" }, { - "execId": "f55008d6-e7af-52ab-932c-0caec2d039b1", + "execId": "8da0b4ce-3208-5a41-a769-a6d9a027c579", "isBlockTrade": false, - "price": "1580.11", + "price": "0.0004160", "side": "Buy", - "size": "7.17", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "19400", + "symbol": "10000LADYSUSDT", + "time": "1693086692328" }, { - "execId": "d2697f88-66d0-5f51-92ce-a03917e9e2ca", + "execId": "852b32ba-062a-59c2-a9f0-b9a8eac81dec", "isBlockTrade": false, - "price": "1580.10", + "price": "0.0004155", "side": "Buy", - "size": "4.38", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "783000", + "symbol": "10000LADYSUSDT", + "time": "1693086692328" }, { - "execId": "09909e97-b090-5f9d-a6ec-df7545a3f14e", + "execId": "add96887-8d5d-5dff-868b-6db47a78b6f9", "isBlockTrade": false, - "price": "1579.93", + "price": "0.0004155", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "363100", + "symbol": "10000LADYSUSDT", + "time": "1693086692328" }, { - "execId": "3fd59518-02fd-5faf-b5ac-0a8f6ce8e73a", + "execId": "f6354455-59ac-531e-b21f-f0bb0160d95b", "isBlockTrade": false, - "price": "1579.80", + "price": "0.0004150", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "40500", + "symbol": "10000LADYSUSDT", + "time": "1693086692328" }, { - "execId": "a10afc33-7ecd-5f3d-94d2-f5ae43469856", + "execId": "feacb245-51f8-5f5b-b797-d2f8d6b1dae9", "isBlockTrade": false, - "price": "1579.77", + "price": "0.0004155", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "451600", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "e43cb826-aca5-5c43-8fd8-c6792764ef19", + "execId": "c28d1b95-6241-5b29-84f6-a19672214221", "isBlockTrade": false, - "price": "1579.76", + "price": "0.0004155", "side": "Buy", - "size": "3.62", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "25200", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "628fadc8-d48e-50a4-bf4a-c8f4fd4aeb98", + "execId": "e60a7ee4-600b-5b2d-94c8-f988a29c63e5", "isBlockTrade": false, - "price": "1579.75", + "price": "0.0004155", "side": "Buy", - "size": "2.17", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "5bcbee21-60b5-53bc-b13f-156bd823defb", + "execId": "4ea63942-e209-550e-8b1a-203fcf202315", "isBlockTrade": false, - "price": "1579.61", + "price": "0.0004155", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "9ea1f8c9-ffc5-5828-8fad-b48599616968", + "execId": "3f9d3769-8e9e-56c6-9832-8c2604382a84", "isBlockTrade": false, - "price": "1579.44", + "price": "0.0004155", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "800", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "e45f8a43-f1a4-56e7-a750-85cc768233b0", + "execId": "6fa534f1-e4c1-5f8f-91a9-5e4036053d44", "isBlockTrade": false, - "price": "1579.35", + "price": "0.0004155", "side": "Buy", - "size": "1.90", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "798e8c90-f531-55b0-b331-1eab697ff72d", + "execId": "5da4ecd6-7a48-52cc-af1e-72de47bf8711", "isBlockTrade": false, - "price": "1579.35", + "price": "0.0004155", "side": "Buy", - "size": "1.23", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "edd491e5-028b-568d-9108-043ec8be0df9", + "execId": "f2e9d390-3ce6-5f58-bad0-3783311d55ad", "isBlockTrade": false, - "price": "1579.34", + "price": "0.0004155", "side": "Buy", - "size": "1.50", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "2aef3674-be82-5e86-816e-a77e6e09ca71", + "execId": "c3cf0e65-8c4f-583c-9b0c-a02efd779885", "isBlockTrade": false, - "price": "1579.25", + "price": "0.0004155", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "9c404c25-2e96-535c-abbd-81e39a7657cb", + "execId": "3c8b3a75-975f-59e5-8947-fd6644face26", "isBlockTrade": false, - "price": "1579.15", + "price": "0.0004155", "side": "Buy", - "size": "7.60", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "d4a75a9b-111e-5f3d-b84a-8fc0498e69ee", + "execId": "ce94e713-b6e1-5411-98cf-308bf5c4a0da", "isBlockTrade": false, - "price": "1579.14", + "price": "0.0004155", "side": "Buy", - "size": "4.61", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "232b0bcc-792a-528d-a2ed-0a5ea1fa5776", + "execId": "42438b6a-8d8a-5b38-ba6e-0e9bfa2d694c", "isBlockTrade": false, - "price": "1579.06", + "price": "0.0004155", "side": "Buy", - "size": "12.66", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "e256f35b-3a24-54f4-af29-54f452e53772", + "execId": "42a68c1b-f332-5c5b-bd14-c526fc9a2e5e", "isBlockTrade": false, - "price": "1579.05", + "price": "0.0004155", "side": "Buy", - "size": "12.66", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "c1c80f95-3b47-5dd5-ac74-c18d8506fa3c", + "execId": "870eb8b7-bbae-5318-af55-a631fc784efb", "isBlockTrade": false, - "price": "1579.02", + "price": "0.0004155", "side": "Buy", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "2300", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "f089adcf-b075-50c4-841d-764da516a6c4", + "execId": "5944d5b0-b757-59b8-9101-875a9dd5c632", "isBlockTrade": false, - "price": "1579.00", + "price": "0.0004155", "side": "Buy", - "size": "1.03", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "e0bc00e7-c434-5530-bca5-44bdbfbecd19", + "execId": "c281d8a4-d36e-59aa-b649-6efa1cfb83cb", "isBlockTrade": false, - "price": "1578.98", + "price": "0.0004155", "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "24f84d40-2c8e-5a01-a09b-a824186f21de", + "execId": "1d6ac885-1c68-5eb2-aaef-46d93e92b80b", "isBlockTrade": false, - "price": "1578.98", + "price": "0.0004155", "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "1096900", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "e62ad7ee-9344-5395-8569-10728e11706d", + "execId": "4802de02-313b-54fc-83f2-d046897b9534", "isBlockTrade": false, - "price": "1578.96", + "price": "0.0004150", "side": "Buy", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697476027017" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "778d4607-96e4-582e-9874-e9998fd18119", + "execId": "4dac8e7a-22a1-53d7-b8c8-965e3a8abe33", "isBlockTrade": false, - "price": "1578.74", + "price": "0.0004150", "side": "Buy", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697476024870" + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "c7b91bb8-1bcd-51b5-b463-3af43a03bdcc", + "execId": "a7104e34-ef38-583c-9c3a-90fd668ae148", "isBlockTrade": false, - "price": "1578.73", + "price": "0.0004150", "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697476024870" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "75fcdf62-5893-5c91-81ac-dd9d4d02cda9", + "execId": "26204998-15ee-5b19-b001-b901ff2001b9", "isBlockTrade": false, - "price": "1578.03", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697475882656" + "price": "0.0004150", + "side": "Buy", + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "a574c750-4e8c-5c44-bf5f-0da3b4f137a1", + "execId": "988b506f-08e8-531b-a514-f54da06d4f02", "isBlockTrade": false, - "price": "1578.05", - "side": "Sell", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697475882654" + "price": "0.0004150", + "side": "Buy", + "size": "31700", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "b13443d2-a73d-5953-ad83-845fad7bb1d0", + "execId": "81291666-d989-576b-8f78-b08eff07a01b", "isBlockTrade": false, - "price": "1578.05", - "side": "Sell", - "size": "0.20", - "symbol": "ETHPERP", - "time": "1697475882653" + "price": "0.0004150", + "side": "Buy", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "002375a5-6b4a-56e6-a6d6-0923e5c88e82", + "execId": "c80bd226-6534-5114-b120-a2acb82e975f", "isBlockTrade": false, - "price": "1578.05", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697475882653" + "price": "0.0004150", + "side": "Buy", + "size": "8800", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "aca2f9f4-b2c0-558f-8a86-a7d061fb9047", + "execId": "4a01e96a-f628-55fc-b5b7-86e6ae644fad", "isBlockTrade": false, - "price": "1576.96", + "price": "0.0004150", "side": "Buy", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697475726820" + "size": "6100", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "6679348f-d408-555c-8729-7b99b4b28577", + "execId": "ed77de26-4b4b-595e-9d38-807e3df0fe63", "isBlockTrade": false, - "price": "1576.96", + "price": "0.0004150", "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697475726813" + "size": "6500", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "6cd4d9dc-542e-52d1-abab-f719b763fc19", + "execId": "e1debf8c-9e9e-52ae-81fc-778d93dd91c9", "isBlockTrade": false, - "price": "1576.68", + "price": "0.0004150", "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697475615037" + "size": "492400", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "12f05757-c82b-55ee-a5b3-9b143711d1cc", + "execId": "8fc99464-9ea7-5e3e-b642-0a248e9bab22", "isBlockTrade": false, - "price": "1576.68", + "price": "0.0004145", "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697475615037" + "size": "841900", + "symbol": "10000LADYSUSDT", + "time": "1693086692243" }, { - "execId": "fbfadc18-fdc9-5364-b6bd-339ef9f741e7", + "execId": "62f5f76a-9b12-5d6c-998a-f8a700639200", "isBlockTrade": false, - "price": "1576.67", + "price": "0.0004145", "side": "Buy", - "size": "0.59", - "symbol": "ETHPERP", - "time": "1697475615037" + "size": "783000", + "symbol": "10000LADYSUSDT", + "time": "1693086692243" }, { - "execId": "7b3e25f2-6481-5d46-9443-b6c5bd10fc17", + "execId": "02921fa0-f55a-5b27-a74b-abe647eb3371", "isBlockTrade": false, - "price": "1576.66", - "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697475615037" + "price": "0.0004140", + "side": "Sell", + "size": "2285700", + "symbol": "10000LADYSUSDT", + "time": "1693086692081" }, { - "execId": "1c445e61-9000-5692-8e30-cc4a0e1e164d", + "execId": "afac70bc-49c7-521b-9258-4142cb50d820", "isBlockTrade": false, - "price": "1576.66", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697475615037" + "price": "0.0004145", + "side": "Sell", + "size": "841900", + "symbol": "10000LADYSUSDT", + "time": "1693086692081" }, { - "execId": "4794f4da-81f2-5eee-8a7f-0f545ebde1e0", + "execId": "d2be0291-0150-5cc2-8065-278736beb4b9", "isBlockTrade": false, - "price": "1576.64", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697475615037" + "price": "0.0004145", + "side": "Sell", + "size": "988400", + "symbol": "10000LADYSUSDT", + "time": "1693086692081" }, { - "execId": "4b918e60-8c9e-5642-bc25-4fab8f78b175", + "execId": "1426246f-e47e-5c18-be43-dff3bdbaa4e6", "isBlockTrade": false, - "price": "1576.63", - "side": "Buy", - "size": "0.37", - "symbol": "ETHPERP", - "time": "1697475615037" + "price": "0.0004145", + "side": "Sell", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693086692020" }, { - "execId": "25fd93c6-6b71-5e4b-8b24-431bb09b4822", + "execId": "8789c2b2-33e2-57d2-a026-a66b166d8e80", "isBlockTrade": false, - "price": "1576.67", - "side": "Buy", - "size": "0.73", - "symbol": "ETHPERP", - "time": "1697475217396" + "price": "0.0004145", + "side": "Sell", + "size": "9200", + "symbol": "10000LADYSUSDT", + "time": "1693086692007" }, { - "execId": "2cb70ed9-b86a-59ae-8825-291bb67bb298", + "execId": "b38a2379-1a44-52d3-baaa-fa457f6d0716", "isBlockTrade": false, - "price": "1576.67", + "price": "0.0004150", "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697475217396" + "size": "7600", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "6d450990-4155-53ac-bbb3-72b3264fe4b2", + "execId": "7f3f1a99-69b5-564d-8e5f-80cd70d7f954", "isBlockTrade": false, - "price": "1576.65", + "price": "0.0004150", "side": "Buy", - "size": "0.73", - "symbol": "ETHPERP", - "time": "1697475217396" + "size": "49100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "3d8e75db-cab1-529f-b5a4-ae343ae4c412", + "execId": "e7d77638-0306-5399-888c-b43cd7c136d4", "isBlockTrade": false, - "price": "1576.63", + "price": "0.0004150", "side": "Buy", - "size": "0.73", - "symbol": "ETHPERP", - "time": "1697475217396" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "2638cc85-c7d3-5f05-9d3d-47e6c179a48f", + "execId": "06d53b41-b193-5945-8fed-b75e8e4e9454", "isBlockTrade": false, - "price": "1575.81", - "side": "Sell", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697474451296" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "2261f653-74a0-5ac4-be80-5fd6cc5a92ca", + "execId": "6c81cde5-0d45-57d6-b97b-b7581215d6c5", "isBlockTrade": false, - "price": "1575.81", - "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697474451296" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "ea25cbc3-645a-5be3-ae48-f06b42a931ae", + "execId": "2415cabf-c101-5827-9bd8-df0d2299d540", "isBlockTrade": false, - "price": "1575.82", - "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697474451296" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "f5e9c571-17d1-5369-afe6-b0d2e329b634", + "execId": "14449e27-0090-5fa6-8437-f69756a4636b", "isBlockTrade": false, - "price": "1575.83", - "side": "Sell", - "size": "0.67", - "symbol": "ETHPERP", - "time": "1697474451290" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "91d097ad-609b-53b2-a913-e0cf0c59e495", + "execId": "46621adf-14b7-538b-9577-bedb9c11a54c", "isBlockTrade": false, - "price": "1576.85", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697474402612" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "e5e37bc1-b8e6-597d-94ee-0bb80f8ee6f9", + "execId": "d0cb20b7-9130-52e7-a91f-d8be5d915d89", "isBlockTrade": false, - "price": "1576.88", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697474402583" + "price": "0.0004150", + "side": "Buy", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "3574894b-931b-59c6-8381-543c484541a6", + "execId": "251a829e-f504-5f02-9b84-45f316696c63", "isBlockTrade": false, - "price": "1576.88", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697474402583" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "f16f4b3e-fa58-5b30-a127-70b93af43931", + "execId": "86bba45f-d54a-5dba-80d1-04783637a7e2", "isBlockTrade": false, - "price": "1576.89", - "side": "Sell", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697474402583" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "477fa9b3-a5fd-5925-ae82-6240e06059db", + "execId": "bff0a682-b750-52dd-8e4b-e71ff64b7d9c", "isBlockTrade": false, - "price": "1576.90", - "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697474402583" + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "99b78b8a-51ac-551c-8db4-d1fcac03854d", + "execId": "45eaba07-1306-5b62-8294-ad3db1893461", "isBlockTrade": false, - "price": "1576.92", - "side": "Sell", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697474402583" + "price": "0.0004150", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "8262d796-d074-552b-8002-3640ce1cc17d", + "execId": "2b23c638-94e4-5e81-a54c-02fbaaf0c649", "isBlockTrade": false, - "price": "1577.00", + "price": "0.0004150", "side": "Buy", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697474341919" + "size": "136100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "f4a96f6f-14f5-5f14-9094-38e210bdd885", + "execId": "2278a129-43c8-51ad-97a0-59a984db4081", "isBlockTrade": false, - "price": "1576.98", + "price": "0.0004150", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697474341864" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "ca1ea3ec-5205-5c16-84fc-731456b7fc18", + "execId": "d6137aff-da06-5c7a-a4d3-8d3f2f5da888", "isBlockTrade": false, - "price": "1576.98", + "price": "0.0004150", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697474341856" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "df302f1a-020a-5bbe-b1e0-0b62d10d314d", + "execId": "a709586f-4f4f-5c84-bdc0-8da6d39936a2", "isBlockTrade": false, - "price": "1576.98", + "price": "0.0004150", "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697474341856" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "0daeb8c8-8ea8-54f0-aa31-d6836679ce3a", + "execId": "fe6cd73b-b5f4-5aca-808d-08fe7282a8bc", "isBlockTrade": false, - "price": "1576.98", + "price": "0.0004150", "side": "Buy", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697474341853" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "54e4e850-be10-54e6-aadd-5caae19442cf", + "execId": "5e5e61a0-50ef-5f63-b743-1e98eb00ca45", "isBlockTrade": false, - "price": "1576.96", + "price": "0.0004150", "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697474341848" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "c66f6c63-a676-503e-835a-354ae434f1b4", + "execId": "3aa7614c-60fc-51c2-8ff3-1b3da57e40f7", "isBlockTrade": false, - "price": "1576.94", + "price": "0.0004150", "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697474341848" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "f74b9dce-f9e0-5058-b643-dfbae2561c06", + "execId": "33f0d27b-41ed-52bf-bd0b-b61c9ed7ead3", "isBlockTrade": false, - "price": "1576.94", + "price": "0.0004150", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697474341846" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "0fb43a3b-3aa4-5254-be3f-5994b1322628", + "execId": "3e7cd9db-fd9c-53bc-aa6e-d0cc07a5dea6", "isBlockTrade": false, - "price": "1576.94", + "price": "0.0004150", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697474341846" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "d48e74d0-5db1-53a3-9ed4-a52a9b3a23ca", + "execId": "d5e30d92-412f-56c8-a9f7-be2df4bf8528", "isBlockTrade": false, - "price": "1576.94", + "price": "0.0004150", "side": "Buy", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697474341845" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "524012f0-89b1-53dd-8df0-458896acf718", + "execId": "3967e1fd-58c7-54c4-8b01-fb4ea10c55e1", "isBlockTrade": false, - "price": "1576.94", + "price": "0.0004150", "side": "Buy", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697474341845" + "size": "46500", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "88d8a05e-53c5-5077-add5-bacb910612cf", + "execId": "6d2c2f68-98df-5e62-88e1-3a736bc9b594", "isBlockTrade": false, - "price": "1576.95", + "price": "0.0004150", "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697474328453" + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086691862" }, { - "execId": "a48dde5a-ffe8-56b3-9967-c6e97841b7cc", + "execId": "5fad591c-478a-5982-8ddc-54ac9589fb4b", "isBlockTrade": false, - "price": "1574.78", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697474181506" + "price": "0.0004145", + "side": "Buy", + "size": "2308600", + "symbol": "10000LADYSUSDT", + "time": "1693086691857" }, { - "execId": "03461de0-e483-5036-b923-ff12b4c4b6c6", + "execId": "b8987bc3-310f-5689-8ffe-e412e0079380", "isBlockTrade": false, - "price": "1574.80", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697474181506" + "price": "0.0004145", + "side": "Buy", + "size": "783000", + "symbol": "10000LADYSUSDT", + "time": "1693086691857" }, { - "execId": "498cc82b-bf41-58c1-b00e-cbabb0fde258", + "execId": "13b667fa-2c13-568c-a958-ac37cf0bfc81", "isBlockTrade": false, - "price": "1574.82", - "side": "Sell", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697474181506" + "price": "0.0004145", + "side": "Buy", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693086691857" }, { - "execId": "d8b0c1d5-2056-56da-a134-eda9175b0f29", + "execId": "3c2a3c38-fe96-51d9-ae0b-9f09e3ae10fc", "isBlockTrade": false, - "price": "1574.82", - "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697474181506" + "price": "0.0004145", + "side": "Buy", + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693086691857" }, { - "execId": "fd022c4c-cca8-566b-81b5-8a735a30304c", + "execId": "0b6cceec-fb6a-5b55-9e84-2772ee282069", "isBlockTrade": false, - "price": "1574.82", + "price": "0.0004140", "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697474181506" + "size": "294300", + "symbol": "10000LADYSUSDT", + "time": "1693086691690" }, { - "execId": "71d06703-4f06-5a01-b6da-8d13dda03e21", + "execId": "e0d820ce-b9de-5c8a-b7fc-7c4dc4657aae", "isBlockTrade": false, - "price": "1574.84", + "price": "0.0004140", "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697474181506" + "size": "1679900", + "symbol": "10000LADYSUSDT", + "time": "1693086691690" }, { - "execId": "70ebc12a-2707-5b7a-9112-aaa9e01d7173", + "execId": "3967ec00-357a-5d43-a272-a525545619ef", "isBlockTrade": false, - "price": "1574.38", - "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697474170668" + "price": "0.0004140", + "side": "Sell", + "size": "689200", + "symbol": "10000LADYSUSDT", + "time": "1693086691690" }, { - "execId": "dafe8a71-19d5-5258-8823-69ee690ce0bf", + "execId": "dc5ecbdd-9d28-50a9-8dfb-317e5b6c1c59", "isBlockTrade": false, - "price": "1574.47", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697474067151" + "price": "0.0004140", + "side": "Sell", + "size": "7300", + "symbol": "10000LADYSUSDT", + "time": "1693086691555" }, { - "execId": "da3240ab-1600-54dc-915b-1733a84b48d2", + "execId": "f4643f7c-30cd-5dfc-841f-700cbc64f3b8", "isBlockTrade": false, - "price": "1574.47", - "side": "Buy", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697474067144" + "price": "0.0004140", + "side": "Sell", + "size": "86500", + "symbol": "10000LADYSUSDT", + "time": "1693086690828" }, { - "execId": "1efa4079-8a27-5def-bd2f-d6740b25d0c6", + "execId": "9062d296-5df8-5516-b66d-a4ee187144a2", "isBlockTrade": false, - "price": "1574.44", + "price": "0.0004140", "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697474014306" + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086690828" }, { - "execId": "baba0d52-912a-5122-9518-207e446ad4b7", + "execId": "be2538f1-f5d4-5e92-b003-b6f9d194828b", "isBlockTrade": false, - "price": "1574.71", + "price": "0.0004140", "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697474001554" + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086690828" }, { - "execId": "0ee6c2f9-7221-5090-97af-89dc0c2fa168", + "execId": "dee1541f-f526-5347-9786-6e9d927afb50", "isBlockTrade": false, - "price": "1574.67", + "price": "0.0004140", "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697473968358" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690828" }, { - "execId": "16447e2b-4298-5fe6-b7f7-d96addce8a46", + "execId": "a25cd849-d4ab-5a10-bfc1-661825019bd9", "isBlockTrade": false, - "price": "1574.73", + "price": "0.0004145", "side": "Sell", - "size": "0.83", - "symbol": "ETHPERP", - "time": "1697473968358" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693086690724" }, { - "execId": "48a64e40-449e-5319-ba6a-f7e439ec9a8e", + "execId": "8bd71252-5ced-5d18-94a0-a11a7a5a22c5", "isBlockTrade": false, - "price": "1574.75", + "price": "0.0004145", "side": "Sell", - "size": "1.10", - "symbol": "ETHPERP", - "time": "1697473968358" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086690724" }, { - "execId": "a4aaff19-8ea8-59cc-8511-f3c8bbbad723", + "execId": "bead33bf-d153-583a-a2d4-8cc5854d487c", "isBlockTrade": false, - "price": "1574.76", + "price": "0.0004145", "side": "Sell", - "size": "1.49", - "symbol": "ETHPERP", - "time": "1697473968358" + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693086690724" }, { - "execId": "796bccb0-c2c9-568d-867b-c81951c8a4be", + "execId": "6f813f20-e26b-5405-91a7-8901c033c738", "isBlockTrade": false, - "price": "1574.77", + "price": "0.0004145", "side": "Sell", - "size": "1.05", - "symbol": "ETHPERP", - "time": "1697473968358" + "size": "2300", + "symbol": "10000LADYSUSDT", + "time": "1693086690723" }, { - "execId": "fa646f7b-9a09-54e6-b85d-e94f22e3e7a7", + "execId": "ebfeafc3-5940-5898-8ad7-586e6400bc1a", "isBlockTrade": false, - "price": "1574.79", + "price": "0.0004135", "side": "Sell", - "size": "0.90", - "symbol": "ETHPERP", - "time": "1697473968358" + "size": "1055700", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "1e10be40-2fe9-5323-90b4-521679410837", + "execId": "7a95505f-75a2-531a-bf6b-0f532628cf62", "isBlockTrade": false, - "price": "1574.45", + "price": "0.0004135", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697473959541" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "d80fa5b2-3b06-5f31-b592-560ebe814630", + "execId": "70585d8e-9758-5e94-b862-ee676f21b1ca", "isBlockTrade": false, - "price": "1574.51", + "price": "0.0004135", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697473938563" + "size": "6600", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "61b706d5-a60f-54ae-9c0b-1dfa6024d612", + "execId": "10e3b228-95a1-5485-9da6-7331f2a22116", "isBlockTrade": false, - "price": "1575.81", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697473814136" + "price": "0.0004135", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "1e7d67f1-efb8-56a6-91c8-ce4a15c179f8", + "execId": "3bd0e4b9-a288-50f5-847c-03c8266d7b2c", "isBlockTrade": false, - "price": "1575.25", + "price": "0.0004135", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697473607612" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1697489891461 - }, - "queryString": "category=linear\u0026limit=1000\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "size": "3200", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, { - "execId": "464e8219-b7a5-508e-8e5b-d8eb6ab33776", + "execId": "a980b6c0-6a9e-5fca-9601-c515f62e5196", "isBlockTrade": false, - "price": "1585.61", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697489978357" + "price": "0.0004135", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "5ab8eb12-fc23-5198-9436-5fa7f7889dd3", + "execId": "b4a9815e-6e74-56c7-9fb4-0706fd0b0459", "isBlockTrade": false, - "price": "1585.61", - "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697489978355" + "price": "0.0004135", + "side": "Sell", + "size": "1800", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "48c7d8ae-fbcf-5441-a39a-c5e78e61a20f", + "execId": "120a720c-f05c-5700-8f3d-c6daa302ec2a", "isBlockTrade": false, - "price": "1585.59", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697489978353" + "price": "0.0004135", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "4c922190-3ef2-5683-80ee-84f0b935c017", + "execId": "01885f1c-f794-5acc-bc4d-c98038b7a105", "isBlockTrade": false, - "price": "1585.57", - "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697489978353" + "price": "0.0004135", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "cd033615-c9ca-5a5e-8efd-0b628843b923", + "execId": "07964f6e-9af0-5fa6-ae8b-be3815aff713", "isBlockTrade": false, - "price": "1585.57", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697489978351" + "price": "0.0004135", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "62fa47d4-d25d-58bb-a745-4bb6de272f67", + "execId": "78a563fe-e9c7-5dda-a71a-7c3810a4d47f", "isBlockTrade": false, - "price": "1585.57", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697489978344" + "price": "0.0004135", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "6d168dca-6d32-5b45-b8fd-93b1450f6f24", + "execId": "067d2a8d-81c1-517f-a792-6054a0956ae8", "isBlockTrade": false, - "price": "1585.00", + "price": "0.0004135", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697489879598" + "size": "33300", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "ee818f0d-3148-566d-9a3d-bd02a0d52623", + "execId": "30969296-0391-5aed-a060-ae6cbe06a898", "isBlockTrade": false, - "price": "1585.17", + "price": "0.0004135", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697489876219" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "296983cc-df70-5a65-973e-b7efa8a53422", + "execId": "dc25dff5-4aeb-5935-8dee-d019285f93b9", "isBlockTrade": false, - "price": "1587.37", + "price": "0.0004135", "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697489656212" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "56f22516-f078-517e-bdb3-8d44f6c7e030", + "execId": "1742b531-54e3-524d-8a7a-7b47db6c3487", "isBlockTrade": false, - "price": "1587.37", + "price": "0.0004135", "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697489656212" + "size": "800", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "7be6e6bc-6ed8-5ce3-8406-3bb715730c83", + "execId": "ed47a5f7-6b1f-5219-954d-7455782e58bd", "isBlockTrade": false, - "price": "1588.11", + "price": "0.0004135", "side": "Sell", - "size": "1.50", - "symbol": "ETHPERP", - "time": "1697489600353" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "334b7fd1-f30a-528d-b090-8493d021fbb4", + "execId": "8f52843b-9e29-59e6-9e62-6bdf73b442da", "isBlockTrade": false, - "price": "1588.08", + "price": "0.0004135", "side": "Sell", - "size": "7.55", - "symbol": "ETHPERP", - "time": "1697489600352" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "d73ca50d-3e09-585a-b83f-153c526a7302", + "execId": "e4c75bc2-a7df-56e4-85a8-25068e0c96c8", "isBlockTrade": false, - "price": "1588.15", + "price": "0.0004135", "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697489600350" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "85ea6a01-730f-5a2d-81e2-88f0698dda32", + "execId": "f4efa254-4d01-5bff-9630-a208b549b499", "isBlockTrade": false, - "price": "1588.16", + "price": "0.0004135", "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697489600350" + "size": "800", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "588f240b-722b-5d40-8221-482751c2c445", + "execId": "5f1ea09c-3f67-548f-8d45-86d61b411eec", "isBlockTrade": false, - "price": "1588.18", + "price": "0.0004135", "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697489600350" + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "3b9bad63-2f33-516b-8019-841151cadfeb", + "execId": "2ede61aa-72ba-5713-99f2-47cf3bcff4ce", "isBlockTrade": false, - "price": "1588.19", + "price": "0.0004135", "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697489600350" + "size": "2000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "b08b009c-8716-58e2-a625-c735b95f30f6", + "execId": "071dca5f-b4fe-5eda-b622-54ee69b24afb", "isBlockTrade": false, - "price": "1588.21", + "price": "0.0004135", "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697489600350" + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "21ec11bf-bfd5-528a-8968-54a99c108588", + "execId": "d4ddf04a-b7e8-5c8c-9e77-a419ec1f16b2", "isBlockTrade": false, - "price": "1588.62", + "price": "0.0004135", "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697489275864" + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "b7d29a35-df02-565e-9406-8f865c7fc25d", + "execId": "d8f60b31-6a3c-5510-be29-9c36fc76b397", "isBlockTrade": false, - "price": "1588.63", + "price": "0.0004135", "side": "Sell", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697489275849" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "45aecdcb-fbcf-598d-80ab-73a43be1cefc", + "execId": "afb64113-fa62-5f97-a7d9-37c1bc92c651", "isBlockTrade": false, - "price": "1588.63", + "price": "0.0004135", "side": "Sell", - "size": "0.66", - "symbol": "ETHPERP", - "time": "1697489275849" + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "10a369c9-8d02-5d2b-909f-8e360fb87442", + "execId": "101f7c89-e2d9-5516-baaf-d9c8ab206f28", "isBlockTrade": false, - "price": "1588.61", + "price": "0.0004135", "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697489266284" + "size": "700", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "a87f5d3f-17de-5cbc-98b5-5eaec59cf5d1", + "execId": "0bdf7186-e88d-533d-a269-8f761a68752b", "isBlockTrade": false, - "price": "1589.00", + "price": "0.0004135", "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697489253247" + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "7db2dd06-b8f4-5dd0-9efa-a5f01ee3bd96", + "execId": "21b868c7-5f7d-5041-9511-480d824530be", "isBlockTrade": false, - "price": "1589.01", + "price": "0.0004135", "side": "Sell", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697489253247" + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "c0f4d1fd-e7a6-568c-80f8-d052c75790fa", + "execId": "aa09a373-a2cc-57da-ad68-577ebbd902c7", "isBlockTrade": false, - "price": "1589.03", + "price": "0.0004135", "side": "Sell", - "size": "0.33", - "symbol": "ETHPERP", - "time": "1697489253247" + "size": "4100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "b10c3e2d-b6bb-5f4d-ade0-e709dd6d42ca", + "execId": "6a4a03bc-7842-543e-a6a6-785e945bd2fb", "isBlockTrade": false, - "price": "1589.03", + "price": "0.0004135", "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697489253247" + "size": "800", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "022f1840-c402-5512-bb47-0bca27713346", + "execId": "40d6a660-f7aa-5ccc-8646-892d2cbaf892", "isBlockTrade": false, - "price": "1589.72", + "price": "0.0004135", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697488846281" + "size": "3400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "db89cf30-6f02-5f19-8270-e5646feb04bb", + "execId": "e6c9aab3-2f7b-54af-a6a6-3d39a9fc1b15", "isBlockTrade": false, - "price": "1590.58", + "price": "0.0004135", "side": "Sell", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697488780934" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "ed790756-663a-5bbc-b907-432a8efecc07", + "execId": "39a41df7-9905-5f83-8c37-766bcb9b587a", "isBlockTrade": false, - "price": "1590.61", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697488720808" + "price": "0.0004135", + "side": "Sell", + "size": "7800", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "9655d575-1346-5079-b35a-b3944631643b", + "execId": "83e1e2ed-4d01-5b71-806a-54bed56829cc", "isBlockTrade": false, - "price": "1590.61", - "side": "Buy", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697488673943" + "price": "0.0004135", + "side": "Sell", + "size": "242100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "b5d5bec1-19d1-5ece-8114-ad42940b2f1a", + "execId": "b7a85207-e6b1-52cd-94e2-91f9b1c08ed5", "isBlockTrade": false, - "price": "1590.59", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697488673940" + "price": "0.0004135", + "side": "Sell", + "size": "31700", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "fd0c0800-11b1-5061-8ad3-de47b9238292", + "execId": "715f03f5-d727-57f3-bfc0-5d98270300e4", "isBlockTrade": false, - "price": "1590.59", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697488673939" + "price": "0.0004135", + "side": "Sell", + "size": "8800", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "cba40a24-b162-5234-8bae-d881bee76507", + "execId": "3271fd49-7fc8-5d8a-a5ec-e8bb61dfc11c", "isBlockTrade": false, - "price": "1590.59", - "side": "Buy", - "size": "0.85", - "symbol": "ETHPERP", - "time": "1697488673934" + "price": "0.0004135", + "side": "Sell", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "6f4db4c1-eb86-5d7d-858d-3eb1ac6f688f", + "execId": "74c618ab-95e7-5fba-bbc4-fce0fc782cb2", "isBlockTrade": false, - "price": "1590.18", + "price": "0.0004135", "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697488328069" + "size": "6500", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "98a63e7a-34b4-505d-8bca-117fd46fb31d", + "execId": "5f001059-481f-5925-81a9-15be918d7cc9", "isBlockTrade": false, - "price": "1590.19", + "price": "0.0004135", "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697488328069" + "size": "6100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "b320104d-3455-5d62-8e09-640094d63e92", + "execId": "e972b1fa-d6a5-549f-85c0-99ba5c5a7aef", "isBlockTrade": false, - "price": "1590.22", + "price": "0.0004135", "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697488328056" + "size": "25200", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "4257cb08-0f7c-56d5-b1ad-c52c53b72b3e", + "execId": "033aff2e-cd50-59f6-897a-24360dbcb11f", "isBlockTrade": false, - "price": "1592.29", + "price": "0.0004135", "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697488169432" + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "a3ce5dac-f486-5e89-8ee4-5313b03f7cbf", + "execId": "85329cf0-d8fd-5070-ae80-9ad366ffc1ed", "isBlockTrade": false, - "price": "1593.06", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697487808005" + "price": "0.0004135", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "2f17ae62-5215-5a54-ba61-ad54ea48b17e", + "execId": "15244dd5-db56-52ee-b389-23adb51dc322", "isBlockTrade": false, - "price": "1593.04", - "side": "Buy", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697487807874" + "price": "0.0004135", + "side": "Sell", + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "f57a9ceb-e0f2-5a77-b966-e8915317687d", + "execId": "99be339f-1e86-50b8-ac34-f1df441a6f28", "isBlockTrade": false, - "price": "1593.04", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697487807874" + "price": "0.0004135", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "b5cc7fac-8af5-5018-ad23-94730810dba3", + "execId": "a26451d5-34cd-5a70-8dcd-180aade97036", "isBlockTrade": false, - "price": "1593.04", - "side": "Buy", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697487807873" + "price": "0.0004135", + "side": "Sell", + "size": "2300", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "91297cdc-a13e-5ed9-9ce0-e385cbaf3046", + "execId": "641dad2d-abf5-573d-8898-d024d8d5657d", "isBlockTrade": false, - "price": "1593.55", + "price": "0.0004135", "side": "Sell", - "size": "12.55", - "symbol": "ETHPERP", - "time": "1697487804032" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "7a08e507-5d90-5603-90d5-ddf44d00d5df", + "execId": "96372b08-4562-5de0-88ea-6d71892f1890", "isBlockTrade": false, - "price": "1592.99", - "side": "Buy", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697487801779" + "price": "0.0004140", + "side": "Sell", + "size": "1286400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "14be5444-98cf-5f4b-bbc6-2d812c3fe53c", + "execId": "93352d3f-cd8b-576a-b576-37f4314d0fef", "isBlockTrade": false, - "price": "1592.99", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697487801779" + "price": "0.0004140", + "side": "Sell", + "size": "1883000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "4eae973a-05a8-522c-a072-f1e15be4e048", + "execId": "f16c4637-47b7-5c51-9b27-5bcccf4e1cce", "isBlockTrade": false, - "price": "1592.97", - "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697487801773" + "price": "0.0004140", + "side": "Sell", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "f2b6679d-58cb-565d-90ad-4ef3870e675d", + "execId": "db03e4af-1017-5b89-ac55-75e1a8ed3953", "isBlockTrade": false, - "price": "1592.97", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697487801773" + "price": "0.0004140", + "side": "Sell", + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "b89c2d0c-913f-5f55-9d57-cd13c3b76201", + "execId": "43ddc814-810c-50d7-b5b2-09486ee1d126", "isBlockTrade": false, - "price": "1592.97", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697487801773" + "price": "0.0004145", + "side": "Sell", + "size": "154000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "b7c12a95-3949-5573-a6bb-b8e5669337b8", + "execId": "de71d532-a608-50c2-aee8-ab8114b7d6ff", "isBlockTrade": false, - "price": "1592.95", - "side": "Buy", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697487801771" + "price": "0.0004145", + "side": "Sell", + "size": "1745400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "8a3be21b-f4ab-532b-9832-e0b800cb10cf", + "execId": "9ce8c35b-4ca3-5eb4-a350-97447b973e02", "isBlockTrade": false, - "price": "1592.00", - "side": "Buy", - "size": "6.51", - "symbol": "ETHPERP", - "time": "1697487758181" + "price": "0.0004145", + "side": "Sell", + "size": "228000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "fbaf7be7-81a2-5d2b-bd18-d53a198ff21c", + "execId": "77781210-e725-5ee3-a8b2-dd075f19059d", "isBlockTrade": false, - "price": "1592.00", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697487758172" + "price": "0.0004145", + "side": "Sell", + "size": "600900", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "3cb23785-30e5-5206-b580-5549f683adfb", + "execId": "ed8940bc-9037-5154-81bb-875352508984", "isBlockTrade": false, - "price": "1592.00", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487758169" + "price": "0.0004145", + "side": "Sell", + "size": "2289500", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "9a99b75d-435b-54e0-a17f-08fe369447c6", + "execId": "cb54b7b2-a47f-5c93-85c7-d4a771e0f745", "isBlockTrade": false, - "price": "1592.00", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697487758168" + "price": "0.0004145", + "side": "Sell", + "size": "513100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "9776d78c-25e1-5a51-85eb-af27194c6198", + "execId": "d83bd264-0997-503e-8153-8a9fa0fa81d0", "isBlockTrade": false, - "price": "1592.00", + "price": "0.0004150", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697487758168" + "size": "23600", + "symbol": "10000LADYSUSDT", + "time": "1693086690706" }, { - "execId": "887aa3fe-831c-5955-b9ab-e159af7b5774", + "execId": "f1b6d311-0ec7-5765-858c-a7ce48a4bb33", "isBlockTrade": false, - "price": "1591.33", + "price": "0.0004150", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487630642" + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086690706" }, { - "execId": "9e8e4b5d-d7b8-593e-bc59-4b6131d08a4b", + "execId": "2336f9e0-cdcd-5a93-9b6c-9191dc3c6e1c", "isBlockTrade": false, - "price": "1591.33", + "price": "0.0004150", "side": "Buy", - "size": "7.53", - "symbol": "ETHPERP", - "time": "1697487630642" + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086690706" }, { - "execId": "6c32eef0-d9f8-52c8-be04-12e8ba1a1c8b", + "execId": "9e193707-eae0-5c71-b8cb-fa03905b148e", "isBlockTrade": false, - "price": "1591.33", + "price": "0.0004150", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697487630642" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690706" }, { - "execId": "fa27d783-be4c-5353-beb8-67e7178f094e", + "execId": "de7204c7-9ae7-5a96-8b58-5db916dfd7c2", "isBlockTrade": false, - "price": "1591.33", + "price": "0.0004150", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697487630642" + "size": "463900", + "symbol": "10000LADYSUSDT", + "time": "1693086690706" }, { - "execId": "b9b01480-a86d-5d2e-b822-8119dc4a8dff", + "execId": "6713c924-c0e9-5145-b1a2-fa22094c4261", "isBlockTrade": false, - "price": "1591.33", + "price": "0.0004150", "side": "Buy", - "size": "12.57", - "symbol": "ETHPERP", - "time": "1697487630642" + "size": "14500", + "symbol": "10000LADYSUSDT", + "time": "1693086690706" }, { - "execId": "0715b7ce-1a8e-59b5-950c-b6d0a11d5c77", + "execId": "43f22928-9762-537a-bf60-4609dd08bb08", "isBlockTrade": false, - "price": "1591.32", + "price": "0.0004150", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697487630642" + "size": "205000", + "symbol": "10000LADYSUSDT", + "time": "1693086690532" }, { - "execId": "1c77dfb7-6209-563f-a793-47a2fa44a05d", + "execId": "e5594f76-8a19-5951-b616-faf00e06d632", "isBlockTrade": false, - "price": "1591.17", + "price": "0.0004150", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697487630642" + "size": "50000", + "symbol": "10000LADYSUSDT", + "time": "1693086689585" }, { - "execId": "c22fe4fd-5557-5214-8e0a-022b35defa2d", + "execId": "33d9a565-c749-5584-ba3f-bbb761758111", "isBlockTrade": false, - "price": "1591.05", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487630642" + "price": "0.0004140", + "side": "Sell", + "size": "9200", + "symbol": "10000LADYSUSDT", + "time": "1693086689408" }, { - "execId": "00658667-79eb-5213-b812-d8c03491625e", + "execId": "0f741936-2d36-5ac8-8fe6-5f65bb674f65", "isBlockTrade": false, - "price": "1591.05", - "side": "Buy", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697487630641" + "price": "0.0004140", + "side": "Sell", + "size": "990900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "e15cc211-dcfa-5198-a4d9-9dfb9599f205", + "execId": "2893f9ff-51f0-5c9f-925c-92deb83505ae", "isBlockTrade": false, - "price": "1591.03", - "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697487630641" + "price": "0.0004140", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "ff4a8a39-d87c-5885-aa87-53b24a6f98fe", + "execId": "7f397191-e224-5866-a8fc-83cf4c8fee02", "isBlockTrade": false, - "price": "1591.03", - "side": "Buy", - "size": "0.59", - "symbol": "ETHPERP", - "time": "1697487630641" + "price": "0.0004140", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "da8c5368-3d98-5cd7-83ec-ccbf20393233", + "execId": "84184531-d299-50c9-b16c-a4dd78e9bd24", "isBlockTrade": false, - "price": "1591.01", - "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697487630641" + "price": "0.0004140", + "side": "Sell", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "bad06997-f71d-5cfa-8c0e-9203aae7db19", + "execId": "b821ba3f-1516-5bee-b0e0-e3a2a167459d", "isBlockTrade": false, - "price": "1591.01", - "side": "Buy", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697487630641" + "price": "0.0004140", + "side": "Sell", + "size": "100800", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "e3b49980-c7fc-52c4-8384-73857ecc3ff2", + "execId": "55c82ef4-2300-5120-9122-6b39a535d7f5", "isBlockTrade": false, - "price": "1591.45", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697487414132" + "price": "0.0004140", + "side": "Sell", + "size": "514600", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "430366ba-3081-5146-936e-3287cd218b77", + "execId": "20c17b82-23e1-501e-918b-c1baec19b01c", "isBlockTrade": false, - "price": "1591.30", - "side": "Buy", - "size": "0.99", - "symbol": "ETHPERP", - "time": "1697487309892" + "price": "0.0004140", + "side": "Sell", + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "aa7bce87-7021-516d-a2ae-5ab8fdc6905b", + "execId": "5333a994-4b13-5905-b6ac-3ec77e0c3b39", "isBlockTrade": false, - "price": "1591.00", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697487306274" + "price": "0.0004140", + "side": "Sell", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "59134b10-07d2-55fb-9bc1-1dbef5bcefc5", + "execId": "84b4cc1e-72a6-589b-9381-1904a1de03c8", "isBlockTrade": false, - "price": "1591.00", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697487303125" + "price": "0.0004140", + "side": "Sell", + "size": "150000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "b5eb1a8f-9bc1-5f26-92c9-1935e679295b", + "execId": "3daa472e-d877-5cc6-984a-a76e3381c827", "isBlockTrade": false, - "price": "1590.99", - "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697487302274" + "price": "0.0004140", + "side": "Sell", + "size": "6700", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "b55391ce-012a-578b-9bc6-a262f4474648", + "execId": "217b6aa5-8bd2-512b-9353-82d05f03ff35", "isBlockTrade": false, - "price": "1590.53", - "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697487288346" + "price": "0.0004140", + "side": "Sell", + "size": "17500", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "9a21340e-3cd9-5a46-90f4-56c6a359a851", + "execId": "78b92731-2999-594d-be58-7589026df064", "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697487288331" + "price": "0.0004140", + "side": "Sell", + "size": "28000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "eba967ba-5d51-519e-b0ef-0255780fd5de", + "execId": "e1ba7923-14ae-5f88-a1e9-d6a1492dd693", "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697487288331" + "price": "0.0004140", + "side": "Sell", + "size": "3400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "1643f039-0ea4-5e94-a4ec-7711c12b8e1a", + "execId": "10360502-fd60-5327-b58d-3c4b26870622", "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697487288330" + "price": "0.0004140", + "side": "Sell", + "size": "600", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "5ce251ad-7a8d-521c-a5eb-35b4d374315e", + "execId": "0c2cc040-830a-58fa-8781-5222010623f0", "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697487288330" + "price": "0.0004140", + "side": "Sell", + "size": "24300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "b1daaae7-45e0-5e26-8ab2-c69a1f144c45", + "execId": "a372f509-0732-5575-a0fd-c5e40be37313", "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697487288322" + "price": "0.0004140", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "93b60b82-4499-5761-b85d-971b97ae50ba", + "execId": "e40591e7-f464-5d69-bca0-aebf3c72cab3", "isBlockTrade": false, - "price": "1590.49", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697487288321" + "price": "0.0004140", + "side": "Sell", + "size": "5000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "c24a0674-c246-5688-8dc3-6bf04aacad71", + "execId": "c027e0b3-9524-5b35-b053-cfbf66c17d22", "isBlockTrade": false, - "price": "1590.49", - "side": "Buy", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697487288321" + "price": "0.0004140", + "side": "Sell", + "size": "31900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "10f0e42c-3bc8-513f-b508-3990ceb9545f", + "execId": "4519c0d2-072e-5761-99a0-ea1019ca2075", "isBlockTrade": false, - "price": "1590.49", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487288309" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "6f24a6bd-1ad0-5181-adf5-7d21cc57a81c", + "execId": "8eacf0e1-4599-51b3-b1f6-71cb6e7cfc52", "isBlockTrade": false, - "price": "1590.49", - "side": "Buy", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697487288306" + "price": "0.0004140", + "side": "Sell", + "size": "51000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "02dea913-04a1-5ecd-8f1b-8e30d7b43872", + "execId": "95c6a9c4-05fa-5cac-9edf-aa17cc0dc329", "isBlockTrade": false, - "price": "1590.47", - "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697487288306" + "price": "0.0004140", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "177f0649-6dea-5034-8fa6-a277dbf427ca", + "execId": "e900a39b-1eb2-5fb9-8527-cc2c48c474bf", "isBlockTrade": false, - "price": "1590.47", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697487288306" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "76939c91-0cbc-5290-afc1-d198e4c618fb", + "execId": "84715e6c-8684-5dd9-a17d-c259d2028b6f", "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697487271016" + "price": "0.0004140", + "side": "Sell", + "size": "24600", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "e16df6ba-84cb-5494-b065-9bd3def5159f", + "execId": "595c6701-2d1d-5075-9a09-40be41cc8055", "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697487271015" + "price": "0.0004140", + "side": "Sell", + "size": "1600", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "28bb6724-89b0-5110-941c-fb74176eb9f5", + "execId": "f560d742-9cce-5381-b96f-656b9f6bfc19", "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697487271013" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "58feadd8-7a4c-5072-a9af-4e47713fa920", + "execId": "bf942126-0f3e-5594-8281-f331bcea3da7", "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487271013" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "61782796-8729-5c45-9f40-78fba4be0fd8", + "execId": "14aa9445-8fb4-570b-92f3-df54923d0cc9", "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487271011" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "f62dd450-49d4-556f-9b0c-e35ba716df58", + "execId": "e7f6e896-7118-5f97-ae9b-2ee2c1c0ebd2", "isBlockTrade": false, - "price": "1589.87", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697487266551" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "e06cea97-d183-5d65-8d29-65579fe59787", + "execId": "e884b0cd-3c63-5ea7-9fbc-bcb1b773eda5", "isBlockTrade": false, - "price": "1590.16", - "side": "Buy", - "size": "0.66", - "symbol": "ETHPERP", - "time": "1697487172609" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "788fd695-0a26-50f0-b7c4-5df1e84b0f4d", + "execId": "08fcc23d-eaa5-583c-ae8d-9b4db9dcafc3", "isBlockTrade": false, - "price": "1590.15", - "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697487172609" + "price": "0.0004140", + "side": "Sell", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "9630ac5d-d5f7-5d32-a18d-0af703bb3d80", + "execId": "777bd2af-9c7d-5c84-98b7-56ffda5c1c64", "isBlockTrade": false, - "price": "1590.15", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697487172609" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "12a2c5c7-5995-5a9d-97df-21b6b4e12472", + "execId": "e03ce8ab-3432-5f7b-a394-77cf2e1dcb4f", "isBlockTrade": false, - "price": "1590.15", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697487172609" + "price": "0.0004140", + "side": "Sell", + "size": "350000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "d334cd50-ebdd-5f3f-bb12-639421f6d49f", + "execId": "044ff90a-293d-50b7-82d9-57808094fca3", "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697487172609" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "f44928f0-f858-593b-a53b-de96be72059d", + "execId": "96366b45-e334-5746-94ee-ae262c8bea98", "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697487172609" + "price": "0.0004140", + "side": "Sell", + "size": "27700", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "5d710967-bceb-5185-949b-3da2d22fe1e3", + "execId": "4349b3c4-879b-5042-8536-06e2a3256891", "isBlockTrade": false, - "price": "1590.23", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487164212" + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "31e72a6b-312d-5755-a5ec-307a9419b7df", + "execId": "13113061-79d2-556b-8b4a-967902cfdb88", "isBlockTrade": false, - "price": "1589.52", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697487163146" + "price": "0.0004140", + "side": "Sell", + "size": "44000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "5e895db8-d707-5211-ad6b-1d08f4e8a15a", + "execId": "8247ebf3-a2ad-5252-bb47-821f0e6440b0", "isBlockTrade": false, - "price": "1589.48", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697487163110" + "price": "0.0004140", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "86036f63-356c-540a-ba15-ce593eb46748", + "execId": "9b45a327-d6e2-5a5c-9a7e-dcee16c4bb32", "isBlockTrade": false, - "price": "1588.31", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697486973627" + "price": "0.0004140", + "side": "Sell", + "size": "42400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "90a15e7d-b17b-54a9-ac87-d6ad92c580c5", + "execId": "1b717525-e5b0-5ea3-aa77-f58c59e425da", "isBlockTrade": false, - "price": "1588.06", - "side": "Buy", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697486962046" + "price": "0.0004140", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "f6b5d995-25a7-5c9a-9b4e-9c01869cd21e", + "execId": "7fa4ddd1-3f9c-588f-87b5-a6b8586ee4f6", "isBlockTrade": false, - "price": "1587.98", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697486962018" + "price": "0.0004140", + "side": "Sell", + "size": "2100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "7aed3d18-f018-56f4-913b-8eff58655ae9", + "execId": "66f89c4e-77f2-5cff-9c24-5aa352ebdada", "isBlockTrade": false, - "price": "1589.21", - "side": "Buy", - "size": "1.14", - "symbol": "ETHPERP", - "time": "1697486462262" + "price": "0.0004140", + "side": "Sell", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "d00eb723-a274-5718-926f-070c75d97fa8", + "execId": "42e60b4e-6681-59f4-b6bf-3b2ad4d347d9", "isBlockTrade": false, - "price": "1589.20", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697486462262" + "price": "0.0004140", + "side": "Sell", + "size": "2900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "12c11b93-4aa7-5f01-a505-85bff62a9831", + "execId": "4ac02654-a04d-57ce-8c02-c5630d4bd637", "isBlockTrade": false, - "price": "1589.16", - "side": "Buy", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697486462262" + "price": "0.0004140", + "side": "Sell", + "size": "800", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "72034861-099d-558b-a0fe-a242a8261720", + "execId": "660a5a2f-197b-5457-a727-de2c5843838e", "isBlockTrade": false, - "price": "1589.16", - "side": "Buy", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697486462262" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "1a05a226-689e-5240-9fd4-1ff75969e319", + "execId": "6cc0c136-5b25-5e73-8dc0-b785979bea24", "isBlockTrade": false, - "price": "1589.14", - "side": "Buy", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697486462262" + "price": "0.0004140", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "c280c257-8d2f-5615-8311-018295aeef73", + "execId": "a9e2319d-dff4-5f0e-81da-ac12ff14bfdf", "isBlockTrade": false, - "price": "1589.14", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697486462262" + "price": "0.0004140", + "side": "Sell", + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "08d2a5ea-6006-5d97-ba34-b62100c5ae23", + "execId": "dcdc78be-5e37-52f3-a11e-7a1dac61a4af", "isBlockTrade": false, - "price": "1589.12", - "side": "Buy", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697486462262" + "price": "0.0004140", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "013d3ed1-0033-5f84-99ef-d4c62c21fb3b", + "execId": "4f267b0b-0c2a-50b2-95fc-6ca75493a4d5", "isBlockTrade": false, - "price": "1589.12", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697486462262" + "price": "0.0004140", + "side": "Sell", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "2245e823-d910-58df-9b9a-e518d87a82cf", + "execId": "c3fe59be-8ca6-546a-a425-1f87a12a7436", "isBlockTrade": false, - "price": "1589.12", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697486462262" + "price": "0.0004140", + "side": "Sell", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "a07ff3f1-a7ff-5a2c-93fa-3afff5a81fe3", + "execId": "d1804a46-a5c4-5037-ac53-588f52fc0e51", "isBlockTrade": false, - "price": "1589.12", - "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697486462262" + "price": "0.0004140", + "side": "Sell", + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "c6d42ee5-c149-5a87-b503-42c9c4235fa2", + "execId": "457ae536-b81d-5422-b1c2-d4de6f5500bd", "isBlockTrade": false, - "price": "1589.40", - "side": "Buy", - "size": "7.48", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "0ff3883c-a463-56f6-9420-fae4ec0375a9", + "execId": "9e7d6490-585d-5172-9e1b-70deba759002", "isBlockTrade": false, - "price": "1589.33", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "d9a7c34e-39f4-5543-8f22-9e0e09f5d8cd", + "execId": "2a11a903-bc99-588a-99e2-12297b35689e", "isBlockTrade": false, - "price": "1589.02", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "cfda0437-68cc-562d-87e5-e42d777849c4", + "execId": "100b1336-27e6-55ea-9928-d2bc9979c2f2", "isBlockTrade": false, - "price": "1589.02", - "side": "Buy", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "70b02a7f-75d1-54f4-8a91-20e0845b8f81", + "execId": "76e23507-f59e-5903-bc59-432bd7a61db4", "isBlockTrade": false, - "price": "1589.00", - "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "a886d566-9e36-51c1-8d8a-11d5993bce28", + "execId": "df5bad19-c421-59dd-b5b3-a03d1946b06a", "isBlockTrade": false, - "price": "1589.00", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "43df5af1-1aa1-5448-afad-2cd8912f8cf1", + "execId": "71c7d1b4-214e-5ab8-b247-5b0e25a3bb80", "isBlockTrade": false, - "price": "1589.00", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "1d9566f0-6701-552f-8a1e-bf72accea26f", + "execId": "303a433f-c7eb-5dbd-99c9-d259bc03fbe9", "isBlockTrade": false, - "price": "1588.98", - "side": "Buy", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "0.0004140", + "side": "Sell", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "c6fbe834-c7c1-5078-8519-6b51f41d7586", + "execId": "f4c10e90-14b7-5fa5-84f9-6f50ef9c63fa", "isBlockTrade": false, - "price": "1588.98", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697486454243" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "f9258356-347b-5987-b8bc-0ce6e8afa139", + "execId": "103055c2-821d-532f-a59e-45ba13acdbab", "isBlockTrade": false, - "price": "1589.01", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697486447910" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "2081ba14-3fda-56aa-84aa-3c36d4e8d77f", + "execId": "9cb19da6-cb6a-5ed4-a52c-52e4ddbbc86d", "isBlockTrade": false, - "price": "1588.97", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697486447806" + "price": "0.0004140", + "side": "Sell", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "66983653-c5fa-5b38-8748-059b947e5e18", + "execId": "998d10b7-2df0-5b09-9e2f-6d00a91804da", "isBlockTrade": false, - "price": "1589.34", - "side": "Buy", - "size": "1.12", - "symbol": "ETHPERP", - "time": "1697486446041" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "ff1b3d1e-3026-588e-a756-b2c33dd231b0", + "execId": "2938988e-1d8c-5a78-ba4a-38ea49f9a691", "isBlockTrade": false, - "price": "1589.27", - "side": "Buy", - "size": "7.55", - "symbol": "ETHPERP", - "time": "1697486446041" + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "0edb73b6-bff7-53f0-9803-1d78459a0fed", + "execId": "6871ed53-da53-5367-adfe-e8aac59582b4", "isBlockTrade": false, - "price": "1589.23", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697486446041" + "price": "0.0004140", + "side": "Sell", + "size": "136100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "0aea6741-7d85-5dd7-8585-e2a1d4bdfee6", + "execId": "6ace9bf0-9958-59c7-a1bb-a91cf29916f7", "isBlockTrade": false, - "price": "1588.96", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697486446041" + "price": "0.0004140", + "side": "Sell", + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "09a62fea-97e2-5a04-99af-0655e233159e", + "execId": "cadbf088-f96a-551d-adc4-a47554c2ec32", "isBlockTrade": false, - "price": "1588.96", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697486446041" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "77488fa2-fe35-57b4-a11b-ec830f848d72", + "execId": "1f08045f-2b33-5b7f-bca8-4e0638a9af64", "isBlockTrade": false, - "price": "1588.94", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697486446041" + "price": "0.0004140", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "5e86f38c-614c-5914-beb9-ac76876b7dcb", + "execId": "cbeb86ba-62c1-55fc-ad48-41efeb93ede0", "isBlockTrade": false, - "price": "1588.92", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697486446041" + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "7abcb911-c25b-50be-8ea4-35b419e9f567", + "execId": "75ce4478-7878-56ba-8286-8a907cc29ace", "isBlockTrade": false, - "price": "1588.69", - "side": "Buy", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697486407265" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "074a9cb1-20ea-5b62-8184-e7fbb65fd09c", + "execId": "901e2559-ac7a-5758-8c3d-1b2030ba940e", "isBlockTrade": false, - "price": "1588.69", - "side": "Buy", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697486407257" + "price": "0.0004140", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "234f6a9b-7aa1-5029-871e-32dfcadff4d5", + "execId": "00f12483-0588-5013-a732-355d0d8f488d", "isBlockTrade": false, - "price": "1588.27", - "side": "Buy", - "size": "0.33", - "symbol": "ETHPERP", - "time": "1697486399746" + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "99e26c15-9297-51f1-9653-315272aa4bcf", + "execId": "88d5e865-430f-52fe-b6ed-335b257a0ca1", "isBlockTrade": false, - "price": "1588.27", - "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697486399734" + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "dab1a852-12eb-5c67-8942-80e90024310e", + "execId": "12f45451-ad63-55a1-a2c4-864fa6627298", "isBlockTrade": false, - "price": "1588.27", - "side": "Buy", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697486399734" + "price": "0.0004140", + "side": "Sell", + "size": "71000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "71055f44-cf3b-5f19-86f2-045e3611eaf4", + "execId": "6d9a5afb-e23b-5335-ac2a-fb825c138d5a", "isBlockTrade": false, - "price": "1588.25", - "side": "Buy", - "size": "0.83", - "symbol": "ETHPERP", - "time": "1697486399725" + "price": "0.0004140", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "a8d4051d-6783-519e-b5f6-1acb94ead9e8", + "execId": "ba3f1742-a1ac-5261-8782-f9c56de900d5", "isBlockTrade": false, - "price": "1587.61", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697486395557" + "price": "0.0004145", + "side": "Sell", + "size": "1298800", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "67e3d3a2-18f7-5d41-a9d2-23220901ec75", + "execId": "878f9ad7-25d0-5cdc-bf11-29b8d51dec6d", "isBlockTrade": false, - "price": "1587.61", - "side": "Buy", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697486395557" + "price": "0.0004145", + "side": "Sell", + "size": "68200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "d5a39fa7-5b0b-5a2a-92c3-bd3b1ffa806b", + "execId": "92c750be-e197-5102-8e0f-31befb7cfb7d", "isBlockTrade": false, - "price": "1587.61", - "side": "Buy", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697486395557" + "price": "0.0004145", + "side": "Sell", + "size": "1597200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "4858fbe3-ebab-5cd6-b0f6-be30a6c6111a", + "execId": "16871d6a-3467-5180-ba62-7feac6f50945", "isBlockTrade": false, - "price": "1587.59", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697486395553" + "price": "0.0004145", + "side": "Sell", + "size": "204000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "c1695c1c-76d3-5630-bf14-4c674fc3242c", + "execId": "ae69928a-e4c0-5ea4-87d5-569d3f246525", "isBlockTrade": false, - "price": "1587.59", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697486395553" + "price": "0.0004145", + "side": "Sell", + "size": "775300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "cb3a8c6a-90a4-569a-968f-f39227dfa4f3", + "execId": "6c26ff0d-690b-53f8-89a6-c1de1c56ce37", "isBlockTrade": false, - "price": "1587.57", + "price": "0.0004150", "side": "Buy", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697486395553" + "size": "40500", + "symbol": "10000LADYSUSDT", + "time": "1693086689378" }, { - "execId": "cd05e16b-5611-53c6-8823-b87f9483fc12", + "execId": "37f21ef1-8175-5609-b19d-ae43cec9ef92", "isBlockTrade": false, - "price": "1587.57", + "price": "0.0004150", "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697486395233" + "size": "256200", + "symbol": "10000LADYSUSDT", + "time": "1693086689211" }, { - "execId": "5c32d5be-d402-52cd-9ca4-74535a68e820", + "execId": "fd975e80-b069-5642-bd19-60bdb5a9dfee", "isBlockTrade": false, - "price": "1587.57", - "side": "Buy", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697486395232" + "price": "0.0004145", + "side": "Sell", + "size": "2664700", + "symbol": "10000LADYSUSDT", + "time": "1693086688974" }, { - "execId": "2fd5918e-6906-5f7e-ba98-7f2dcb20feb8", + "execId": "1bd864ab-5f39-581c-a15f-2cd758700af5", "isBlockTrade": false, - "price": "1587.91", + "price": "0.0004145", + "side": "Sell", + "size": "352000", + "symbol": "10000LADYSUSDT", + "time": "1693086688974" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693086704309 + }, + "queryString": "category=linear\u0026limit=500\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "execId": "7cb8afae-d5cc-5833-ad14-6d6dc08c3d32", + "isBlockTrade": false, + "price": "35", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697486315535" + "size": "0.02", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692943393092" }, { - "execId": "a8e8fc60-f026-5f71-a78f-df7533822ae4", + "execId": "f41969b7-bb1e-5dfa-8d41-56af7fb36631", "isBlockTrade": false, - "price": "1586.39", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697486240169" + "price": "40", + "side": "Sell", + "size": "1.46", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692899613925" }, { - "execId": "472f1f23-b32f-503b-82a5-62ca07e79420", + "execId": "503685b3-be9d-591a-b180-56905b7b5a39", "isBlockTrade": false, - "price": "1586.39", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697486240169" + "price": "60", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692890146893" }, { - "execId": "04c6cb58-40f8-509d-babb-e1ef1f0fe647", + "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", "isBlockTrade": false, - "price": "1586.39", + "price": "45", "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697486240169" + "size": "0.04", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871649387" }, { - "execId": "6545895c-9716-54d3-9b0b-3bea08163796", + "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", "isBlockTrade": false, - "price": "1586.39", + "price": "45", "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697486240168" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871473790" }, { - "execId": "b7aa9c55-0f07-5a29-907e-ff77d0dced37", + "execId": "03ec865a-1d73-517b-a903-c039b0443195", "isBlockTrade": false, - "price": "1586.39", + "price": "45", "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697486240168" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871237146" }, { - "execId": "24dfd722-761f-54ed-9050-4499da82a691", + "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", "isBlockTrade": false, - "price": "1586.37", + "price": "45", "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697486240168" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871231360" }, { - "execId": "6246099f-dbab-5d98-990c-eca1ff04b1e7", + "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", "isBlockTrade": false, - "price": "1586.37", + "price": "45", "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697486240168" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871222184" }, { - "execId": "abb2f76d-4e21-5615-9599-36d23704bb02", + "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", "isBlockTrade": false, - "price": "1586.35", + "price": "40", "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697486240168" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692870465342" }, { - "execId": "ef4b74ed-c496-5044-8b0b-dd9658ab143e", + "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", "isBlockTrade": false, - "price": "1587.96", + "price": "40", "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697486115313" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811915903" }, { - "execId": "c4aa5d83-a094-570a-8b5a-6614168b7458", + "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", "isBlockTrade": false, - "price": "1587.94", + "price": "40", "side": "Buy", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697486115306" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811915710" }, { - "execId": "bdb797a5-1571-5ece-ab9c-4bb52ea69220", + "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", "isBlockTrade": false, - "price": "1587.92", + "price": "35", "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697486115306" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811872212" }, { - "execId": "070ae844-fae5-58d3-a92b-859553026a2c", + "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", "isBlockTrade": false, - "price": "1588.21", + "price": "35", "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697486076989" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811870983" }, { - "execId": "76109652-c3a7-56b9-bbc8-b37d0f77cc9b", + "execId": "4779e27f-e2f5-52af-b163-37df33b46603", "isBlockTrade": false, - "price": "1588.19", + "price": "35", "side": "Buy", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697486076987" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811869943" }, { - "execId": "4262532c-5ee2-51a0-85bf-2a1137808bfc", + "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", "isBlockTrade": false, - "price": "1588.96", + "price": "35", "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697485884315" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811868453" }, { - "execId": "f8f00916-f1ec-525e-80ca-48f9c877ea1b", + "execId": "0aae2988-3812-57c8-be8b-d0a80eed4209", "isBlockTrade": false, - "price": "1588.96", + "price": "35", "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697485884315" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811867434" }, { - "execId": "07ef5271-9141-5611-b096-39e4a303e08a", + "execId": "8feb8db2-9e9a-579d-8020-a90780d7957a", "isBlockTrade": false, - "price": "1588.96", + "price": "35", "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485884315" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811866313" }, { - "execId": "de7f7683-a6ff-533f-a288-3343d0851edf", + "execId": "03870a74-7957-5ae1-8911-443b1f656a7b", "isBlockTrade": false, - "price": "1588.96", + "price": "35", "side": "Buy", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697485884315" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811865092" }, { - "execId": "1e65fd70-deab-528f-bb40-8f5514b7f849", + "execId": "d6f76cca-23d3-5fdf-aced-967cebb09d2f", "isBlockTrade": false, - "price": "1589.47", + "price": "35", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485781466" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811863382" }, { - "execId": "1eaf22d2-29bf-5405-87e5-3833dea94f2b", + "execId": "f87039aa-6ded-500d-8828-44e493092ebb", "isBlockTrade": false, - "price": "1589.37", - "side": "Sell", - "size": "0.19", - "symbol": "ETHPERP", - "time": "1697485673723" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811861684" }, { - "execId": "a056ef6c-1577-561c-a62a-419cf41160cb", + "execId": "13fc2ecb-a8b2-5d66-a05f-23b359cef7c2", "isBlockTrade": false, - "price": "1589.37", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697485673722" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811860423" }, { - "execId": "21a980d6-f648-5bc1-8533-bb5ee15b7032", + "execId": "842fd093-d188-575e-afb1-e470b2ab321b", "isBlockTrade": false, - "price": "1589.37", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697485673720" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811859373" }, { - "execId": "867a776a-13d1-53d6-a23e-49e0ffdae241", + "execId": "a32fedcd-93a4-55b1-9458-77e8ff2ddd20", "isBlockTrade": false, - "price": "1588.57", + "price": "35", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697485659884" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811857353" }, { - "execId": "2c94a96a-d540-5c9c-b4c8-2f5f6479c712", + "execId": "94dbfc63-0184-5582-adb2-3f5879aed638", "isBlockTrade": false, - "price": "1588.57", + "price": "35", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697485659884" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811855883" }, { - "execId": "d3abce78-0fd0-5d4b-8224-52baf530cdb3", + "execId": "5c2bc587-faf8-5745-bc9f-8fdfce4b3990", "isBlockTrade": false, - "price": "1588.56", + "price": "35", "side": "Buy", - "size": "7.55", - "symbol": "ETHPERP", - "time": "1697485659884" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811854453" }, { - "execId": "eb606d70-e93c-593b-80fb-434511943d3b", + "execId": "b17a9a0c-a660-5dee-9617-bc986cea2a8a", "isBlockTrade": false, - "price": "1588.54", + "price": "35", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697485656178" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811853344" }, { - "execId": "933a5815-5137-561c-914f-a8da052d404f", + "execId": "e03ebb7f-731b-5392-9197-596b866298e3", "isBlockTrade": false, - "price": "1587.92", + "price": "35", "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697485655419" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811851543" }, { - "execId": "621a19a0-f4bd-52cc-9774-b9882e5c5ddc", + "execId": "6c6cb45a-6b59-56ca-87c4-5f5e16b10c26", "isBlockTrade": false, - "price": "1586.00", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485582283" + "price": "35", + "side": "Buy", + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811850510" }, { - "execId": "3238ae29-8a57-5092-b122-ed70642a40c8", + "execId": "763c0914-51c5-5c6f-8b52-5bf7747f9c07", "isBlockTrade": false, - "price": "1586.05", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485582227" + "price": "35", + "side": "Buy", + "size": "0.07", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811850510" }, { - "execId": "74736d8c-dd32-5f02-956b-0d587ba5ddcb", + "execId": "35ebad4c-7f48-5aca-bdc7-855339491fa8", "isBlockTrade": false, - "price": "1586.65", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697485563962" + "price": "35", + "side": "Buy", + "size": "0.06", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811850510" }, { - "execId": "8d4ef22d-8400-5ab7-a147-b5d61901b432", + "execId": "e3bc88ba-ed62-5a61-8421-13367b7e2ee1", "isBlockTrade": false, - "price": "1586.81", + "price": "35", "side": "Buy", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697485443702" + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811758672" }, { - "execId": "2312052e-018e-5057-b3c9-0c837114e453", + "execId": "8b8d028c-ac4c-5f17-a114-0642fd265905", "isBlockTrade": false, - "price": "1586.81", + "price": "30", "side": "Buy", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697485443702" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692810779243" }, { - "execId": "a3aac0c6-662d-5cb7-8358-26167f40552f", + "execId": "c05738a9-6675-5114-83e2-73f30064b99d", "isBlockTrade": false, - "price": "1586.81", + "price": "30", "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697485443702" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692810778213" }, { - "execId": "2bc0ad34-0c67-585a-aeab-ee6075d6c5c9", + "execId": "8899a193-debf-58d6-9f54-5ec6228f68ca", "isBlockTrade": false, - "price": "1586.64", + "price": "30", "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697485439926" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692810778017" }, { - "execId": "8d67ef47-fe26-5bb9-bfc5-5bf8507e88ac", + "execId": "02bfc14c-782f-53f4-a66a-d67aba29b6b2", "isBlockTrade": false, - "price": "1586.64", + "price": "25", "side": "Buy", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697485439926" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692801474253" }, { - "execId": "8cf06a5b-4c64-5bb6-976d-b6f88410be5e", + "execId": "3af937e3-8226-5f8c-b031-9cd8dcc3f9f6", "isBlockTrade": false, - "price": "1586.64", + "price": "25", "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697485439926" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692801474054" }, { - "execId": "8155cf42-ea4a-5021-bf69-ee85d0b69656", + "execId": "4bb9ea79-d8ee-516e-aa44-709bdc867942", "isBlockTrade": false, - "price": "1586.62", + "price": "30", "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697485439881" + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692748527161" }, { - "execId": "5eb5c776-5087-596a-80bc-df1275745f3d", + "execId": "f3c3f6f5-a375-5bdc-a190-1a81575b8c48", "isBlockTrade": false, - "price": "1586.62", + "price": "25", "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697485439881" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692748146525" }, { - "execId": "917642fe-8229-516c-8559-1b6795e44be2", + "execId": "9cd9b1d4-68ae-5f67-afb6-632a9106f15e", "isBlockTrade": false, - "price": "1586.54", + "price": "25", "side": "Buy", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697485419321" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692748145428" }, { - "execId": "f706f993-f476-5c50-9854-9b64f714bc8c", + "execId": "6420c298-3075-585d-a5df-7184c02d0af8", "isBlockTrade": false, - "price": "1586.52", + "price": "25", "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697485419321" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692748132829" }, { - "execId": "4ff613e0-6683-5f16-9e6d-52435b7ef9ca", + "execId": "5f006aed-b2c2-5912-9d53-db9779d265ee", "isBlockTrade": false, - "price": "1586.51", + "price": "25", "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697485419321" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747981326" }, { - "execId": "ff512598-681a-5b61-9512-e04a36fd5ca3", + "execId": "0c2b3841-a126-5add-a39c-769531df1fba", "isBlockTrade": false, - "price": "1587.45", - "side": "Sell", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697485391799" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747961127" }, { - "execId": "a1e121f1-dda8-52cf-af0d-428d99b766d4", + "execId": "b41a5d65-fb90-5098-8b1f-b8b4af768164", "isBlockTrade": false, - "price": "1587.45", - "side": "Sell", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697485391798" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747955927" }, { - "execId": "06075fff-e38f-5a52-b819-07f1affdaa83", + "execId": "66b7eb1d-53b4-5204-8232-d67969d9e8e4", "isBlockTrade": false, - "price": "1587.45", - "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697485391798" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747811124" }, { - "execId": "d64ed937-f805-5f98-99e1-6fbc4b7b1465", + "execId": "44d96a98-82a3-50d7-b9b5-b8453d42988d", "isBlockTrade": false, - "price": "1587.45", - "side": "Sell", - "size": "1.06", - "symbol": "ETHPERP", - "time": "1697485391794" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747580127" }, { - "execId": "0845d949-21fd-50ab-ada5-7bdb8202809d", + "execId": "c0eb2b5f-60c7-5477-96ce-45a1734051e0", "isBlockTrade": false, - "price": "1587.45", - "side": "Sell", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697485391793" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747577125" }, { - "execId": "52405510-98db-5f1c-9b54-3c2c09220a02", + "execId": "82c27a20-4a2c-5e4d-8f6f-873879ebe9ad", "isBlockTrade": false, - "price": "1587.58", - "side": "Sell", - "size": "1.51", - "symbol": "ETHPERP", - "time": "1697485391773" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747554527" }, { - "execId": "e7c78525-3fce-5c6a-921c-50508096bf98", + "execId": "c0344864-1de5-5694-8268-c23edfbbba64", "isBlockTrade": false, - "price": "1587.62", - "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697485391768" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747129426" }, { - "execId": "8f956a06-cb58-57d2-b788-ce262f0fb551", + "execId": "c241c2e6-f438-5569-b52e-1fe0b5060565", "isBlockTrade": false, - "price": "1587.63", - "side": "Sell", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697485391768" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747104626" }, { - "execId": "f50276f7-5e6d-58ae-85dd-7ccab351f1b0", + "execId": "e4a68bc0-19b9-5252-9516-3e62696806ac", "isBlockTrade": false, - "price": "1587.64", - "side": "Sell", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697485391768" + "price": "25", + "side": "Buy", + "size": "0.06", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747091085" }, { - "execId": "48816d02-07a7-58c6-91b5-140e65c5d540", + "execId": "b6a636bd-7a59-5cae-9274-07e0e58da616", "isBlockTrade": false, - "price": "1587.64", - "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697485391768" + "price": "25", + "side": "Buy", + "size": "0.04", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747091011" }, { - "execId": "d6b146e7-0735-5685-a953-b2b10d46ac6e", + "execId": "ae26ef40-946a-5164-88ba-d7ced17f9958", "isBlockTrade": false, - "price": "1587.65", - "side": "Sell", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697485391768" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692746167827" }, { - "execId": "978ab2a4-fa2e-5c93-9325-65c179c0c114", + "execId": "88d1d38d-d4c4-551f-9038-3fc58405fbe7", "isBlockTrade": false, - "price": "1587.66", - "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697485391766" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692746166124" }, { - "execId": "1fc541db-c231-533c-bed7-e7fcdc35f710", + "execId": "f67d1571-dd93-58fb-9c50-4356e7b38262", "isBlockTrade": false, - "price": "1587.68", - "side": "Sell", - "size": "0.86", - "symbol": "ETHPERP", - "time": "1697485391759" + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692746164126" }, { - "execId": "9cc235dc-c7c5-5dd3-9c8d-9fd918589517", + "execId": "47331aa3-687f-5555-a36a-9d1b7c8ebbab", "isBlockTrade": false, - "price": "1587.77", + "price": "25", "side": "Buy", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697485273098" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692745591526" }, { - "execId": "e2a5c54a-e619-5080-addc-1bd3d00af80f", + "execId": "17be8485-390d-56ab-9cd9-a659beac24ef", "isBlockTrade": false, - "price": "1587.77", + "price": "25", "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697485273098" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692745589925" }, { - "execId": "e1fc1137-7243-5483-86f0-5910ce9c95a4", + "execId": "5b357fed-ac72-524a-b23f-ff3e1b5286c4", "isBlockTrade": false, - "price": "1587.62", + "price": "25", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697485271704" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692745588319" }, { - "execId": "bb4daa4c-dc23-5276-9b4f-74e86a4a9f01", + "execId": "972838db-6897-5212-ad20-ecff055e10fa", "isBlockTrade": false, - "price": "1587.62", + "price": "25", "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697485271704" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692743031965" }, { - "execId": "6afe3915-17a4-5fa3-9b0c-805f11faac51", + "execId": "a5d923ae-775b-5d42-86ec-e38aaa8f0dd2", "isBlockTrade": false, - "price": "1587.60", + "price": "35", "side": "Buy", - "size": "0.22", - "symbol": "ETHPERP", - "time": "1697485271704" + "size": "7.68", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692658675566" }, { - "execId": "824d31f3-ed8b-5b33-b725-77ffa2171b35", + "execId": "15406c7f-a797-573f-b0c9-6c23fb3a19da", "isBlockTrade": false, - "price": "1587.60", + "price": "35", "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485271703" + "size": "1.22", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692655283032" }, { - "execId": "af3ecdee-8b1c-50fb-845a-dc621e8db0e1", + "execId": "81cc05cb-478b-5b86-a6bc-addfe70ee0ba", "isBlockTrade": false, - "price": "1587.60", + "price": "35", "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697485271703" + "size": "6.71", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692654527958" }, { - "execId": "47d6bc3e-9403-5a82-82cf-c948f29a4b1c", + "execId": "27b5c2ff-9e68-51f7-b034-7c90c4491a82", "isBlockTrade": false, - "price": "1587.58", - "side": "Buy", - "size": "0.54", - "symbol": "ETHPERP", - "time": "1697485271703" + "price": "5", + "side": "Sell", + "size": "0.24", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692343853256" }, { - "execId": "807f54d7-93b2-5fdb-ac86-a5b068f66b96", + "execId": "4cf50108-2fcb-5984-bf4f-b0e94082bc0f", "isBlockTrade": false, - "price": "1587.58", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697485271701" + "price": "30", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692289653829" }, { - "execId": "bb74fc9b-6c1f-57a6-aff6-3e4a59be3b04", + "execId": "bb18b2a1-94ab-51b6-a842-3ce62ed40821", "isBlockTrade": false, - "price": "1587.58", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697485271695" + "price": "45", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692081163487" }, { - "execId": "845d263b-8f47-545f-a0f2-a91b3b1c2836", + "execId": "900d5131-7ef2-5ec8-98b3-7feb28e781cf", "isBlockTrade": false, - "price": "1587.60", - "side": "Buy", - "size": "0.20", - "symbol": "ETHPERP", - "time": "1697485271688" + "price": "40", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692000192999" }, { - "execId": "384cd8fc-69e4-56ce-8eb4-a19355965a0b", + "execId": "7abedd2f-ae08-5f11-81f6-d92eff78f5ad", "isBlockTrade": false, - "price": "1587.60", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697485271688" + "price": "40", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692000192999" }, { - "execId": "a85e0b45-2bbd-5f4d-8ab2-ca4cb3b9f55e", + "execId": "f4cb27a8-25ab-526a-96bc-821cb340d352", "isBlockTrade": false, - "price": "1587.56", + "price": "65", "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697485271508" + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1691564051538" }, { - "execId": "64f4d71f-2215-5f2b-94ec-4c098c08d7e4", + "execId": "3e68bd80-4d75-5fcb-9c46-d3883e012aa5", "isBlockTrade": false, - "price": "1587.56", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697485271508" + "price": "45", + "side": "Sell", + "size": "1.99", + "symbol": "BTC-26NOV24-92000-C", + "time": "1691044604180" }, { - "execId": "33cc8fc9-704c-5cb9-9bd8-a100d2af42d8", + "execId": "c48348cf-1dfc-5b34-9166-686396627708", "isBlockTrade": false, - "price": "1587.54", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485271504" + "price": "45", + "side": "Sell", + "size": "1.86", + "symbol": "BTC-26NOV24-92000-C", + "time": "1691040728040" }, { - "execId": "7875b63a-0d0e-5454-86e6-f8ecadb3540f", + "execId": "09dd2478-7c40-5a99-a3d4-d7a847faf757", "isBlockTrade": false, - "price": "1587.54", + "price": "65", "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697485271501" + "size": "1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690953251250" }, { - "execId": "f60678e9-dff3-56c9-bbcc-f446424dde5d", + "execId": "7cdd3163-f09b-54b6-b2ad-58548ed50be8", "isBlockTrade": false, - "price": "1587.54", + "price": "45", "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697485271501" + "size": "14.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690842074206" }, { - "execId": "2a48841d-f1d1-53e3-9d8f-ba2916087aa1", + "execId": "e0a264df-8abf-5ca4-b3c0-31b66662f18a", "isBlockTrade": false, - "price": "1587.54", + "price": "70", "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697485271501" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690678873311" }, { - "execId": "d5cc03b4-e3b1-5368-a91b-7cf9f836f0b3", + "execId": "7814a9c5-5e29-5823-b2d9-e46757e8cc08", "isBlockTrade": false, - "price": "1587.54", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697485268291" + "price": "70", + "side": "Sell", + "size": "8.46", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690675171386" }, { - "execId": "18bba4d6-1495-5e27-aa5c-a6ba4dc66108", + "execId": "f950371b-82f7-5de2-9d7a-f005fc17ac40", "isBlockTrade": false, - "price": "1586.72", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485260116" + "price": "65", + "side": "Sell", + "size": "8.08", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690639394347" }, { - "execId": "be69ba4c-7caa-50a6-b7a9-82a5fb9d2832", + "execId": "d50ecd4b-733c-59b8-a950-8a7068e58f10", "isBlockTrade": false, - "price": "1586.72", + "price": "90", "side": "Buy", - "size": "0.54", - "symbol": "ETHPERP", - "time": "1697485260116" + "size": "0.04", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690594274419" }, { - "execId": "094b2c4d-92f4-59a5-9f79-12e35428455b", + "execId": "50cda385-6ead-59e1-acf0-7ffb07de4d0e", "isBlockTrade": false, - "price": "1586.72", + "price": "85", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697485260116" + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690594052998" }, { - "execId": "ced172d4-d420-5d22-8698-a2a1c83bd1bf", + "execId": "8dd38824-e1a6-5bff-b905-6068aa91439d", "isBlockTrade": false, - "price": "1586.70", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697485260116" + "price": "80", + "side": "Sell", + "size": "1.99", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690591562379" }, { - "execId": "df2019e0-15b5-52cc-a224-86f47ef7727a", + "execId": "8c1457e3-6804-5e47-8a24-a32de7192fbd", "isBlockTrade": false, - "price": "1586.68", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697485260116" + "price": "85", + "side": "Sell", + "size": "2.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690588395410" }, { - "execId": "fb5cbb85-40ad-5f01-953f-383edbd506cd", + "execId": "95ab5274-3c2a-5e2d-9a49-e5ad57723beb", "isBlockTrade": false, - "price": "1586.68", + "price": "80", "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697485260116" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690588382246" }, { - "execId": "f668b796-5a16-599b-9edf-cc8ed3d34b6b", + "execId": "7cfe3f3d-afa8-5908-a50e-a73ba919d3f7", "isBlockTrade": false, - "price": "1586.14", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697485242085" + "price": "85", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690530296470" }, { - "execId": "46216879-5c9f-5e0b-88c6-24f5ea55d161", + "execId": "600b3927-1019-58fb-a39e-dd8053f68af9", "isBlockTrade": false, - "price": "1586.84", + "price": "85", "side": "Sell", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697485239810" + "size": "7.33", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690511295758" }, { - "execId": "7b98baad-f003-5b1a-b2eb-3148ddbd87e0", + "execId": "776e120f-adab-5544-a313-2bd1eb5b93df", "isBlockTrade": false, - "price": "1586.88", - "side": "Sell", - "size": "12.60", - "symbol": "ETHPERP", - "time": "1697485239810" + "price": "80", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690510597095" }, { - "execId": "df42afe3-8d52-5772-b912-eac8790c427a", + "execId": "28d76ffd-8dfe-5707-acf6-ea2dd564769e", "isBlockTrade": false, - "price": "1586.94", + "price": "95", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485239810" + "size": "1.2", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690468530589" }, { - "execId": "f69defd3-2717-5ffb-a9be-dad1b2c58cee", + "execId": "b62800b5-d252-5563-9cf7-f8f723326244", "isBlockTrade": false, - "price": "1586.94", + "price": "95", "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697485239809" + "size": "1.7", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690466213129" }, { - "execId": "5c88dbaf-6792-545c-bd89-21d5e9b1cf43", + "execId": "69ab4d74-800d-5583-b745-4d5218e78215", "isBlockTrade": false, - "price": "1586.94", - "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697485239809" + "price": "90", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690454272722" }, { - "execId": "853db8a1-b434-53bb-bd7f-7b36284279ca", + "execId": "85bd0547-3c05-59d4-aee6-3bb6f2d8e6f7", "isBlockTrade": false, - "price": "1586.95", + "price": "90", "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697485239809" + "size": "2.91", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690452174738" }, { - "execId": "45b0995c-9bbe-5f57-bc0b-152dfad41ce6", + "execId": "fbb33af6-4589-5bf1-b815-4c9b9b853c13", "isBlockTrade": false, - "price": "1586.96", + "price": "90", "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697485239809" + "size": "8.65", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690452170729" }, { - "execId": "99881802-33d0-5610-a300-9bdb21804a0e", + "execId": "55ab72ac-60e2-577b-95bd-a1a937dba539", "isBlockTrade": false, - "price": "1586.97", - "side": "Sell", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697485239809" + "price": "90", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690452144354" }, { - "execId": "4d9e18d9-c4e5-5bef-a834-83d90266a570", + "execId": "8f5ef951-62ba-5c32-bf39-db52fed6812c", "isBlockTrade": false, - "price": "1586.98", + "price": "90", "side": "Sell", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697485239809" + "size": "2.7", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690451247721" }, { - "execId": "0160587a-7bc3-52f2-8fe8-b97bb7bae252", + "execId": "0db649ac-5739-5068-936d-6abc2571a0b8", "isBlockTrade": false, - "price": "1586.99", + "price": "90", "side": "Sell", - "size": "7.56", - "symbol": "ETHPERP", - "time": "1697485239809" + "size": "2.15", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690450418505" }, { - "execId": "fb937b5c-325d-5d33-a2cb-51ef471410e6", + "execId": "4b20cc9e-f9f2-567b-b8c2-de1ffeb57d58", "isBlockTrade": false, - "price": "1587.00", - "side": "Sell", + "price": "90", + "side": "Buy", "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485239809" + "symbol": "BTC-26NOV24-92000-C", + "time": "1690450087562" }, { - "execId": "0ecbe9c1-7e5f-588f-9999-c5eca743ce53", + "execId": "da5f690e-7c19-5f54-97d9-7f48d92f65fd", "isBlockTrade": false, - "price": "1587.33", - "side": "Sell", + "price": "105", + "side": "Buy", "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485202538" + "symbol": "BTC-26NOV24-92000-C", + "time": "1690265985426" }, { - "execId": "95682108-497b-5331-9eba-839288a61b61", + "execId": "1f5e0416-ca71-5969-9ec4-f88c9f4cb568", "isBlockTrade": false, - "price": "1587.33", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697485202527" + "price": "125", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690170387386" }, { - "execId": "968238f0-d136-595d-b5bb-08dddef596e4", + "execId": "1c0593d7-982e-5490-9431-1da6e17a5c84", "isBlockTrade": false, - "price": "1587.91", - "side": "Sell", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697485176393" + "price": "115", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689831782426" }, { - "execId": "17dcb335-5131-5e78-8b0e-7187e7f235e4", + "execId": "8412c844-f46f-58e9-9d8e-26009f4aa980", "isBlockTrade": false, - "price": "1589.25", - "side": "Sell", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697485122211" + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689814678276" }, { - "execId": "cd842b3a-6427-59d0-8cca-de7925be0ea2", + "execId": "244d41e1-22b6-5594-8195-fe8757c5d656", "isBlockTrade": false, - "price": "1589.25", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485122210" + "price": "105", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689813949072" }, { - "execId": "ae6661fb-570c-5372-8eff-a0fd668a423d", + "execId": "7a8a0c55-2ad5-5c84-9ece-c137625d3b21", "isBlockTrade": false, - "price": "1589.25", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485122205" + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689793027406" }, { - "execId": "078fe7f3-c24d-588b-bb9e-039873d72854", + "execId": "8dac8a7e-b612-518d-9e72-3c7a89f3ce10", "isBlockTrade": false, - "price": "1589.91", + "price": "110", "side": "Buy", - "size": "0.75", - "symbol": "ETHPERP", - "time": "1697485083247" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689792999031" }, { - "execId": "f7cb39a2-9cff-5b7f-bf74-42ed6311d13e", + "execId": "a6ed3977-da50-51e6-9522-267adb34ba41", "isBlockTrade": false, - "price": "1589.46", + "price": "110", "side": "Buy", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697484985986" + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689792350680" }, { - "execId": "a283bc1c-faf8-5fb6-9c48-9f61421ec366", + "execId": "77e633f7-c9b3-525d-b94e-38c48f7dac3a", "isBlockTrade": false, - "price": "1589.57", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697484985474" + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689791245376" }, { - "execId": "f13bdf3e-aa9d-5c0d-92b7-49e0e438c09c", + "execId": "e58e9022-664a-5452-8ff6-c4ce973bc006", "isBlockTrade": false, - "price": "1589.57", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697484985473" + "price": "120", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689767268733" }, { - "execId": "0b856d74-3dda-51b7-98aa-f9825b79da84", + "execId": "4eb43821-0021-50c0-98ce-968a769c8992", "isBlockTrade": false, - "price": "1589.80", - "side": "Sell", - "size": "0.67", - "symbol": "ETHPERP", - "time": "1697484985412" + "price": "120", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689749449793" }, { - "execId": "e8569a60-b70c-5776-9625-326cdd51ee3c", + "execId": "46a57f72-c548-57b1-a4e9-4dff54b5632f", "isBlockTrade": false, - "price": "1590.18", - "side": "Sell", - "size": "0.93", - "symbol": "ETHPERP", - "time": "1697484985333" + "price": "105", + "side": "Buy", + "size": "0.15", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689665722759" }, { - "execId": "2f1f0c04-22cc-5396-840c-943ae7c9a2c7", + "execId": "f948f8f6-a101-508d-8d68-9e37c71ff189", "isBlockTrade": false, - "price": "1590.20", - "side": "Sell", - "size": "0.54", - "symbol": "ETHPERP", - "time": "1697484985333" + "price": "100", + "side": "Buy", + "size": "1.31", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689664084383" }, { - "execId": "233a5b36-1416-58b2-b216-2cbe7a498052", + "execId": "2412189a-edf2-5014-b12b-ed97b863d39c", "isBlockTrade": false, - "price": "1590.30", - "side": "Sell", - "size": "1.03", - "symbol": "ETHPERP", - "time": "1697484985317" + "price": "110", + "side": "Buy", + "size": "1.76", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689655198783" }, { - "execId": "7b2466de-63a4-501c-857e-6d8cdf89590d", + "execId": "adaca674-ef11-51c2-9046-1999934e4557", "isBlockTrade": false, - "price": "1590.32", - "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697484985317" + "price": "120", + "side": "Buy", + "size": "1.6", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689652208593" }, { - "execId": "63da3b99-1373-55bb-ae3c-9e5aeeee5183", + "execId": "fbda7e81-f4b9-5372-9f91-9f0905b644c8", "isBlockTrade": false, - "price": "1590.08", - "side": "Sell", - "size": "2.54", - "symbol": "ETHPERP", - "time": "1697484985316" + "price": "120", + "side": "Buy", + "size": "1.65", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689641055620" }, { - "execId": "5dba0f74-2eb2-5f57-91c7-7e88b10d2465", + "execId": "312f13cf-177c-5908-b469-8306d8e401cf", "isBlockTrade": false, - "price": "1590.08", - "side": "Sell", - "size": "5.01", - "symbol": "ETHPERP", - "time": "1697484985316" + "price": "120", + "side": "Buy", + "size": "3.02", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689641030035" }, { - "execId": "a634eaf7-f266-5a53-bc1b-25d4d813a30f", + "execId": "f302ee05-6b41-5c56-a8c5-fc1601f4d9b6", "isBlockTrade": false, - "price": "1590.32", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697484985316" + "price": "115", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689628794196" }, { - "execId": "f4555bd8-5777-5a19-86c2-8289cb156988", + "execId": "1e6f3107-2acd-5da8-a2de-d1c596744ba5", "isBlockTrade": false, - "price": "1590.34", - "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697484985316" + "price": "120", + "side": "Buy", + "size": "2.45", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689615929164" }, { - "execId": "daafdf25-dbbd-5060-ba3c-07ecbd71d387", + "execId": "48415010-9359-5929-96b5-5dd8a78aa7b9", "isBlockTrade": false, - "price": "1590.34", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697484985316" + "price": "120", + "side": "Buy", + "size": "3.09", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689589540377" }, { - "execId": "36f0e529-3c82-52ff-a7fd-b434654ba9e7", + "execId": "0d9ab75b-3dae-536f-a0d0-3485c1460768", "isBlockTrade": false, - "price": "1590.36", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697484985316" + "price": "120", + "side": "Buy", + "size": "1.26", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689561271052" }, { - "execId": "1836702b-484b-5dcf-b83a-bdc7a9234d98", + "execId": "89a34041-265a-50d6-921a-6b3e25fbb4c9", "isBlockTrade": false, - "price": "1590.36", - "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697484985316" + "price": "120", + "side": "Buy", + "size": "1.28", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689491650620" }, { - "execId": "044ab489-ead7-5169-bcf8-81b6ea03bd39", + "execId": "95236ba6-3eb6-5c59-8f69-43fec9eb190f", "isBlockTrade": false, - "price": "1590.38", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697484985268" + "price": "120", + "side": "Buy", + "size": "1.35", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689490753059" }, { - "execId": "2e3f6f1e-1507-5ce3-9952-3ea7905dbbf5", + "execId": "e91327f5-5795-5bf5-b3fe-633fd52b4c1c", "isBlockTrade": false, - "price": "1590.38", - "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697484985267" + "price": "130", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689442562265" }, { - "execId": "a2d750d6-3a79-5880-9784-188d304e25df", + "execId": "a82d2005-ee60-5853-a346-f6217ad43a6a", "isBlockTrade": false, - "price": "1590.38", - "side": "Sell", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697484985267" + "price": "160", + "side": "Buy", + "size": "1.42", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689340280842" }, { - "execId": "d491fd66-3d2d-5ef6-89f4-73a42cbabee1", + "execId": "34e20da3-9dbf-51f0-8977-f892acc8287d", "isBlockTrade": false, - "price": "1590.38", - "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697484985267" + "price": "155", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689271389474" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "Success", + "time": 1693087639693 + }, + "queryString": "baseCoin=BTC\u0026category=option\u0026limit=500\u0026symbol=BTC-26NOV24-92000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ + { + "execId": "417a759c-b47d-5d60-a211-ca9afad18137", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693086597344" }, { - "execId": "702f1cb1-eb9c-58fe-9385-9d349fb1bef0", + "execId": "51067c38-9eda-5c63-a3f0-1462b2c47d9c", "isBlockTrade": false, - "price": "1590.39", - "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697484985267" + "price": "0.2617", + "side": "Buy", + "size": "234", + "symbol": "ADAUSD", + "time": "1693086264683" }, { - "execId": "8e983356-a3df-5b5e-9425-09b9457059d2", + "execId": "d96505ab-7dfc-59eb-a778-58fb17dd7e0e", "isBlockTrade": false, - "price": "1590.40", - "side": "Sell", - "size": "0.37", - "symbol": "ETHPERP", - "time": "1697484985267" + "price": "0.2614", + "side": "Buy", + "size": "60", + "symbol": "ADAUSD", + "time": "1693086192278" }, { - "execId": "e5e44c7f-b3b9-5846-b4aa-5030ea1bb3ab", + "execId": "d7f9933d-f89e-5b65-b1c9-7466e89e12de", "isBlockTrade": false, - "price": "1590.74", + "price": "0.2613", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697484968723" + "size": "552", + "symbol": "ADAUSD", + "time": "1693086148908" }, { - "execId": "df82d8a0-2217-5d5c-9a4a-7ac717d71cba", + "execId": "ac69977d-1305-5168-a434-dc0c8b43f6b5", "isBlockTrade": false, - "price": "1591.40", - "side": "Sell", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697484964187" + "price": "0.2614", + "side": "Buy", + "size": "316", + "symbol": "ADAUSD", + "time": "1693086134785" }, { - "execId": "0685f3d6-e3c7-5166-829e-725ebb6d2d6d", + "execId": "f7cb251c-f806-5fa8-91a7-70bdb588bd0c", "isBlockTrade": false, - "price": "1591.40", - "side": "Sell", - "size": "0.22", - "symbol": "ETHPERP", - "time": "1697484964186" + "price": "0.2613", + "side": "Buy", + "size": "66", + "symbol": "ADAUSD", + "time": "1693085503585" }, { - "execId": "4823067c-efde-5372-95ba-6327a0978221", + "execId": "68a12f4f-0174-546a-9126-3672b7ed1d49", "isBlockTrade": false, - "price": "1592.28", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697484936292" + "price": "0.2613", + "side": "Buy", + "size": "1268", + "symbol": "ADAUSD", + "time": "1693085503175" }, { - "execId": "c1425486-30da-53ba-933a-3344e17dfdd6", + "execId": "ef487d4d-d1a2-5a0a-8492-f5b54ff213e1", "isBlockTrade": false, - "price": "1592.28", + "price": "0.2612", "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697484936288" + "size": "2", + "symbol": "ADAUSD", + "time": "1693085336093" }, { - "execId": "9ffb68af-ab45-506e-a204-39e69648188c", + "execId": "f8a5eb58-c50a-564f-b527-5b732fcae0db", "isBlockTrade": false, - "price": "1592.30", - "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697484936288" + "price": "0.2617", + "side": "Buy", + "size": "807", + "symbol": "ADAUSD", + "time": "1693085262183" }, { - "execId": "5f2faa1c-7879-58ae-ba3f-49ef5718bee3", + "execId": "f0a380d9-2ba9-53ee-b867-f45529793fa2", "isBlockTrade": false, - "price": "1592.32", - "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697484936288" + "price": "0.2617", + "side": "Buy", + "size": "842", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "358ac734-2ffb-51d6-bb7e-0836b41308af", + "execId": "d7215a8d-2f89-5475-8246-5cc9bda529cd", "isBlockTrade": false, - "price": "1592.32", - "side": "Sell", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697484936280" + "price": "0.2617", + "side": "Buy", + "size": "6066", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "14453a21-18ff-5b9b-8d8b-1e21a0d415ab", + "execId": "88375d19-af76-5668-9211-517a1b718816", "isBlockTrade": false, - "price": "1592.25", + "price": "0.2617", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697484919734" + "size": "3912", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "0511fbf4-04bf-5392-a3d3-cd2eee331244", + "execId": "970c1369-85ff-52c5-bd12-7e75aee4a28c", "isBlockTrade": false, - "price": "1591.97", - "side": "Sell", - "size": "10.47", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "0.2615", + "side": "Buy", + "size": "2718", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "f29a0ae9-65c6-5333-859f-dafd6e0c5a8b", + "execId": "29f0b6dc-c727-5c60-a27f-4dd841e1fb5b", "isBlockTrade": false, - "price": "1591.99", - "side": "Sell", - "size": "1.95", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "0.2614", + "side": "Buy", + "size": "1363", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "280c73d3-c451-5389-a866-31ebe41bb0c3", + "execId": "7a8ad991-2712-5b87-8e8c-9123514f5ae2", "isBlockTrade": false, - "price": "1591.99", - "side": "Sell", - "size": "4.99", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "0.2614", + "side": "Buy", + "size": "1243", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "3a7fc3ee-45c9-51a1-b3fa-8774e7ff26b8", + "execId": "b6f5001d-36f5-524c-9bb2-8728a50477c1", "isBlockTrade": false, - "price": "1592.06", - "side": "Sell", - "size": "7.54", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "0.2612", + "side": "Buy", + "size": "43", + "symbol": "ADAUSD", + "time": "1693084784775" }, { - "execId": "36d38bba-1ec4-5b11-bd05-29a689cd6c4e", + "execId": "ddf07257-17ee-545b-8397-43a652963493", "isBlockTrade": false, - "price": "1592.07", - "side": "Sell", - "size": "4.59", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "0.2612", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693084784775" }, { - "execId": "0f86573d-ec0e-5990-8cee-09d084b03815", + "execId": "38360839-16a3-5d39-8823-1914f1120e99", "isBlockTrade": false, - "price": "1592.32", - "side": "Sell", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "0.2609", + "side": "Buy", + "size": "840", + "symbol": "ADAUSD", + "time": "1693084418855" }, { - "execId": "65e222aa-d14c-5f95-81c8-d23c6656b851", + "execId": "f9779ff9-ba51-5a07-8126-f1a825961369", "isBlockTrade": false, - "price": "1592.33", - "side": "Sell", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "0.2609", + "side": "Buy", + "size": "360", + "symbol": "ADAUSD", + "time": "1693084418855" }, { - "execId": "a575a933-91f6-5aa3-97b7-cb486356e09b", + "execId": "2906d73d-1fcd-5df9-9774-47a70bbca331", "isBlockTrade": false, - "price": "1592.34", - "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "0.2609", + "side": "Buy", + "size": "900", + "symbol": "ADAUSD", + "time": "1693084418841" }, { - "execId": "d87f8efc-3ba5-54c1-a64e-e78bfa56d2e9", + "execId": "dfeed5c8-2758-5992-ac71-6a524a22606d", "isBlockTrade": false, - "price": "1592.36", - "side": "Sell", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697484844917" + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "ead917d9-c0a5-5851-995d-b0a1ffc0c1f0", + "execId": "4cfb4d41-2a95-57d2-b80c-276a5f591a96", "isBlockTrade": false, - "price": "1592.44", - "side": "Sell", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697484844456" + "price": "0.2608", + "side": "Buy", + "size": "2", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "b1191ef4-d6c1-5b8e-9f39-2a682c17315c", + "execId": "ad450253-af83-5b9b-9897-659788092e06", "isBlockTrade": false, - "price": "1593.26", + "price": "0.2608", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697484728748" + "size": "3", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2445ce95-98a8-5782-b711-e48b71591fe4", + "execId": "0f72b160-f34b-545a-a6cf-e92bbdc9d7db", "isBlockTrade": false, - "price": "1593.24", + "price": "0.2608", "side": "Buy", - "size": "0.80", - "symbol": "ETHPERP", - "time": "1697484728748" + "size": "6", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "27771913-751c-5486-8c6c-8c045bef8f27", + "execId": "9bc549fd-b061-56cf-97b8-4f5411c2cfb7", "isBlockTrade": false, - "price": "1592.75", + "price": "0.2608", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697484728394" + "size": "12", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "7bade396-e2f0-5069-9a29-5885ba63e6d7", + "execId": "1ac0bbaf-6170-5c62-b2d1-6e5ccd7baa21", "isBlockTrade": false, - "price": "1592.70", + "price": "0.2608", "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697484728373" + "size": "1255", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "526ff813-4c05-54ff-8a6f-a1afe8ccf9f5", + "execId": "c7dde9bd-eea6-59c9-82bb-68efbaac1791", "isBlockTrade": false, - "price": "1592.70", + "price": "0.2608", "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697484728364" + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "43d7cf39-48f0-5271-9ad5-dcbb3e270f56", + "execId": "9c98e92f-5790-5583-baf2-2e9a2c684abe", "isBlockTrade": false, - "price": "1592.68", + "price": "0.2608", "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697484728364" + "size": "2", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "a7226fb1-5891-5c9a-b9ac-594bae7f19ee", + "execId": "665390a7-eb0e-57c7-8e89-ffcdf366422b", "isBlockTrade": false, - "price": "1592.66", + "price": "0.2608", "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697484728364" + "size": "4", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "876728ea-8ac8-5947-94b1-a1b482193b12", + "execId": "0384e1e9-68fd-5eea-ace5-a4e76ee61226", "isBlockTrade": false, - "price": "1593.68", - "side": "Sell", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697484711667" + "price": "0.2608", + "side": "Buy", + "size": "8", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "cad59840-8150-5159-b60a-e51ec0c72302", + "execId": "a959eba2-01ea-5c15-bc02-13e26083413e", "isBlockTrade": false, - "price": "1593.68", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697484709542" + "price": "0.2608", + "side": "Buy", + "size": "15", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "4fb10de5-5e0b-5125-95ce-bdda91f2da1c", + "execId": "17b0e68d-ce05-516b-8549-9c95a26bba2a", "isBlockTrade": false, - "price": "1594.69", + "price": "0.2608", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697484596224" + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "18ab7a05-1a91-5593-a7f4-9725ed9ec4ae", + "execId": "d7f7fdcc-d0de-59d6-ab82-5218ba7efa5b", "isBlockTrade": false, - "price": "1595.06", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697484515029" + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "423cf68a-714a-516f-9987-25a67627070f", + "execId": "8eb269cc-e0bf-5c5e-b154-0b9e0b136f48", "isBlockTrade": false, - "price": "1594.28", + "price": "0.2608", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697484481124" + "size": "3", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "e5bda953-2bd6-5ead-922c-afb258afeb9a", + "execId": "43716464-f5ec-584a-a618-0c8651e48369", "isBlockTrade": false, - "price": "1594.69", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697484381837" + "price": "0.2608", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "80c20b1c-5d40-5998-a713-d7f099a80e9c", + "execId": "6e251c2c-5c8d-58c7-94b7-23b002b8a548", "isBlockTrade": false, - "price": "1595.50", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697484239925" + "price": "0.2608", + "side": "Buy", + "size": "11", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "b5143d84-10c0-5514-9715-103aeb7428ed", + "execId": "47ca28be-f277-562a-a59c-55bed6cd35de", "isBlockTrade": false, - "price": "1595.50", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697484239925" + "price": "0.2608", + "side": "Buy", + "size": "21", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "5c2c83d0-b516-571b-8d48-5602eecb8806", + "execId": "4cfc0cc4-3fb1-5450-ba48-fd259b28afb5", "isBlockTrade": false, - "price": "1595.50", - "side": "Sell", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697484239920" + "price": "0.2608", + "side": "Buy", + "size": "42", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "c71a1f65-0330-5cba-9a23-4871ac33cbd8", + "execId": "cd6ed504-cbeb-5411-8b54-5355cfbf8ad3", "isBlockTrade": false, - "price": "1595.52", - "side": "Sell", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697484239916" + "price": "0.2608", + "side": "Buy", + "size": "85", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "70500527-0aa4-5f46-b497-a32c17b1c620", + "execId": "bd2ce06f-7d53-5ae8-b142-612ae106441a", "isBlockTrade": false, - "price": "1595.52", - "side": "Sell", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697484239913" + "price": "0.2608", + "side": "Buy", + "size": "169", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "894f36c0-4ea1-5788-ab2a-fe1a63730a7d", + "execId": "a33fed54-d6b6-5efd-a3f7-6c8f60a21021", "isBlockTrade": false, - "price": "1595.52", - "side": "Sell", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697484239913" + "price": "0.2608", + "side": "Buy", + "size": "338", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2bbaaaef-a6fe-5ffd-818d-810dae84e0be", + "execId": "0cbbf432-3756-5940-ae0a-98c84cd1db90", "isBlockTrade": false, - "price": "1595.52", - "side": "Sell", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697484239912" + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "1f3fb543-9cdf-5e22-b277-df2300eb14a9", + "execId": "b86bad82-45bb-5205-8d82-003922e9c5bb", "isBlockTrade": false, - "price": "1595.54", - "side": "Sell", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697484239912" + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "2c2a573b-83f7-52db-b9e3-3108b8f0dde0", + "execId": "bb0231db-8564-5afa-987b-2ce3a25ee5f2", "isBlockTrade": false, - "price": "1595.54", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697484239911" + "price": "0.2608", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "318b1efc-d339-59bd-ace6-9464211c9a48", + "execId": "50f23bd6-c4a5-5f54-a6ac-1e3cb5df3d8f", "isBlockTrade": false, - "price": "1595.54", - "side": "Sell", - "size": "0.37", - "symbol": "ETHPERP", - "time": "1697484239911" + "price": "0.2608", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "65dd67ed-d18e-5b10-8b30-b9b7c2d5f819", + "execId": "30ca6523-3cb1-5850-ab8a-57ed8a42daf0", "isBlockTrade": false, - "price": "1595.54", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697484238802" + "price": "0.2608", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "e470b0b8-8838-5bb7-ac30-6295153b0836", + "execId": "bab23957-aaf4-5399-ba2f-7b82788257d7", "isBlockTrade": false, - "price": "1594.17", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697484130801" + "price": "0.2608", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "57e923ed-107c-5265-8498-7edd8348f30b", + "execId": "44929034-4f66-56c3-a7ca-12c6687e8aa4", "isBlockTrade": false, - "price": "1594.04", + "price": "0.2608", "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697484121170" + "size": "40", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "9edcf25f-6b7a-5107-92fc-1187a82869f9", + "execId": "d75f7063-913b-5dee-8905-fa65b05c2439", "isBlockTrade": false, - "price": "1594.02", + "price": "0.2608", "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697484121170" + "size": "38", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "3f5336c2-0f07-5d68-bd64-99470187b25d", + "execId": "5d0c7134-890a-5763-a3ae-6609659e9835", "isBlockTrade": false, - "price": "1594.01", + "price": "0.2608", "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697484121170" + "size": "15", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "b85e85c6-2060-57ca-924c-68a5229c48ea", + "execId": "787cda5b-500f-5f46-bdeb-d6d2fe362f15", "isBlockTrade": false, - "price": "1594.01", + "price": "0.2608", "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697484121158" + "size": "28", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "1e005d5c-f861-5b29-a322-36d534c0d5f9", + "execId": "e6614065-58c6-5582-947e-1cf086cbb5aa", "isBlockTrade": false, - "price": "1595.62", - "side": "Sell", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697484022990" + "price": "0.2608", + "side": "Buy", + "size": "75", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "e2646457-fbdc-5af2-a37c-949cdfb4ff51", + "execId": "42bb36fc-c614-536a-954f-c68507818415", "isBlockTrade": false, - "price": "1594.88", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483987865" + "price": "0.2608", + "side": "Buy", + "size": "56", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "59f1c1b4-613a-57ce-948f-3441b33aacfa", + "execId": "b650be45-e514-54fc-8c59-65fab5ec6703", "isBlockTrade": false, - "price": "1594.88", - "side": "Sell", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697483987852" + "price": "0.2608", + "side": "Buy", + "size": "112", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "ce749d84-7e7f-5aa9-ad64-64b1d9dd16ae", + "execId": "c9423f4f-0cfa-5448-bd19-c44d8bc0a0b9", "isBlockTrade": false, - "price": "1594.90", - "side": "Sell", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697483987852" + "price": "0.2608", + "side": "Buy", + "size": "150", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "5791c585-c073-52ea-9dcb-fab2bab10fc8", + "execId": "d4b89354-8bb6-5052-b622-4e6270bf6f71", "isBlockTrade": false, - "price": "1594.91", + "price": "0.2612", "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483987852" + "size": "225", + "symbol": "ADAUSD", + "time": "1693083156734" }, { - "execId": "a6423545-8775-5d0b-a73a-4ca6d492a4c7", + "execId": "8a23b09f-2d5b-5497-a77d-719db08ec734", "isBlockTrade": false, - "price": "1594.92", + "price": "0.2609", "side": "Sell", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697483987852" + "size": "831", + "symbol": "ADAUSD", + "time": "1693083149494" }, { - "execId": "ab2b372f-ef54-517a-a2e6-94bbbfbe329a", + "execId": "5e58be5a-2764-5664-bf18-b73515c4fc09", "isBlockTrade": false, - "price": "1594.92", + "price": "0.2609", "side": "Sell", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697483987851" + "size": "225", + "symbol": "ADAUSD", + "time": "1693083149494" }, { - "execId": "255f1cff-8f34-58db-ab8d-3b4cf4eccfb3", + "execId": "685d8e1b-2f8a-54f3-9013-d99d153ae844", "isBlockTrade": false, - "price": "1594.63", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697483954922" + "price": "0.2609", + "side": "Sell", + "size": "194", + "symbol": "ADAUSD", + "time": "1693083149494" }, { - "execId": "77cb4ab0-a4f6-5f24-91ec-03482e9d8728", + "execId": "40e395fb-f79d-569d-8e79-cfb0e89a4d2f", "isBlockTrade": false, - "price": "1594.63", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697483954922" + "price": "0.2609", + "side": "Sell", + "size": "106", + "symbol": "ADAUSD", + "time": "1693083009796" }, { - "execId": "3d766557-14c3-51d0-aa02-bf80e3d2c758", + "execId": "b6aadbc1-3455-5dca-9660-48297f997379", "isBlockTrade": false, - "price": "1595.00", + "price": "0.2608", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483941128" + "size": "660", + "symbol": "ADAUSD", + "time": "1693082266084" }, { - "execId": "54ba9f70-cdb2-5f3d-89b6-ee8e0c7ca8d5", + "execId": "72959766-9ed2-577c-a9dc-eba298b3125b", "isBlockTrade": false, - "price": "1595.00", + "price": "0.2608", "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697483941124" + "size": "200", + "symbol": "ADAUSD", + "time": "1693082111000" }, { - "execId": "925f7e47-82da-529c-85ca-f1a4cf06f53c", + "execId": "cc022381-5df5-5651-9ae1-766f376ae626", "isBlockTrade": false, - "price": "1595.76", - "side": "Sell", - "size": "7.52", - "symbol": "ETHPERP", - "time": "1697483919688" + "price": "0.2611", + "side": "Buy", + "size": "180", + "symbol": "ADAUSD", + "time": "1693081690787" }, { - "execId": "61be94f7-26a0-52b3-ad2f-90efd11b292f", + "execId": "39dac810-5bf1-53bf-a55f-75d7cc9e8758", "isBlockTrade": false, - "price": "1595.82", - "side": "Sell", - "size": "12.53", - "symbol": "ETHPERP", - "time": "1697483919688" + "price": "0.2610", + "side": "Buy", + "size": "153", + "symbol": "ADAUSD", + "time": "1693081241561" }, { - "execId": "27170b2d-4fab-5ef0-8358-3a218fcd3c65", + "execId": "4a5821f0-d25c-5ee1-a596-d80d12b3b397", "isBlockTrade": false, - "price": "1595.98", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697483919686" + "price": "0.2610", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693081241561" }, { - "execId": "7c516a48-8fb8-570f-9c2b-6b23bd39aa1f", + "execId": "ccdd35c1-b7bb-57fb-8cec-40d698a46636", "isBlockTrade": false, - "price": "1595.99", - "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697483919686" + "price": "0.2610", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "45ca0a78-2c92-500f-b42f-925ef1cf0e08", + "execId": "d8ce6d46-7318-5aab-bbbc-2deb80e605a2", "isBlockTrade": false, - "price": "1596.00", - "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697483919686" + "price": "0.2610", + "side": "Buy", + "size": "1225", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "752593b9-feb9-5a79-9fa9-0517aa94a0d3", + "execId": "d2feda66-84f7-5e1d-93f0-939f538b1b9a", "isBlockTrade": false, - "price": "1596.01", - "side": "Sell", - "size": "0.98", - "symbol": "ETHPERP", - "time": "1697483919686" + "price": "0.2610", + "side": "Buy", + "size": "428", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "bae18305-946f-58fb-b14d-3028047ed23f", + "execId": "ee8c8af2-0ca9-5830-95f9-02fd108c8ba6", "isBlockTrade": false, - "price": "1595.45", + "price": "0.2610", "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697483908751" + "size": "511", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "359072b0-3638-5c8c-8fa6-56b377faee0b", + "execId": "969b453f-efa7-5058-9a4c-596cf5e79394", "isBlockTrade": false, - "price": "1595.45", + "price": "0.2610", "side": "Buy", - "size": "0.74", - "symbol": "ETHPERP", - "time": "1697483908751" + "size": "300", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "bf338e6d-35f3-53af-b585-7d238b805eda", + "execId": "725b655c-7b8c-5915-94d5-79e6ee6fc513", "isBlockTrade": false, - "price": "1595.35", + "price": "0.2607", "side": "Buy", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697483908716" + "size": "250", + "symbol": "ADAUSD", + "time": "1693079907824" }, { - "execId": "ea084af2-7ad6-53e3-95c2-7e3b3a7a5cae", + "execId": "52386674-4fa2-57ae-9ae7-239cce71f4ea", "isBlockTrade": false, - "price": "1595.33", + "price": "0.2606", "side": "Buy", - "size": "0.33", - "symbol": "ETHPERP", - "time": "1697483908706" + "size": "225", + "symbol": "ADAUSD", + "time": "1693079907824" }, { - "execId": "4b230127-2a48-5fe1-86db-30147b051ac5", + "execId": "ba5db3ea-743d-5db7-93f5-9772c75bcf8e", "isBlockTrade": false, - "price": "1595.33", + "price": "0.2606", "side": "Buy", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697483908703" + "size": "25", + "symbol": "ADAUSD", + "time": "1693079907824" }, { - "execId": "eb21f09b-f5ee-5122-bfaa-d596efe4cc8b", + "execId": "b5bfb606-06f5-55c7-aaf6-2c62a7827c00", "isBlockTrade": false, - "price": "1595.31", + "price": "0.2605", "side": "Buy", - "size": "0.86", - "symbol": "ETHPERP", - "time": "1697483908667" + "size": "5", + "symbol": "ADAUSD", + "time": "1693079385655" }, { - "execId": "a018ea2d-9757-5a63-99cf-6ced2097d148", + "execId": "dc1421a8-19c0-5324-891c-50b4c97ba792", "isBlockTrade": false, - "price": "1595.85", - "side": "Sell", - "size": "6.43", - "symbol": "ETHPERP", - "time": "1697483907492" + "price": "0.2602", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693078598955" }, { - "execId": "e783579c-1807-5ede-a78d-716f9a642cd5", + "execId": "a09bf5e2-d9df-5cb2-bff5-ea4a397b7198", "isBlockTrade": false, - "price": "1595.82", - "side": "Sell", - "size": "7.52", - "symbol": "ETHPERP", - "time": "1697483907489" + "price": "0.2601", + "side": "Buy", + "size": "705", + "symbol": "ADAUSD", + "time": "1693078234618" }, { - "execId": "e016cf16-b92f-5b64-afc4-da46cd6c262a", + "execId": "1eb5a2ba-024d-5676-bcab-fc546f0670c6", "isBlockTrade": false, - "price": "1595.93", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483907489" + "price": "0.2601", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693078234618" }, { - "execId": "f68a70e2-8556-57ee-9aec-8ab4107c4493", + "execId": "7917fd18-fe73-5a87-af68-d909fcbd13c1", "isBlockTrade": false, - "price": "1595.95", - "side": "Sell", - "size": "0.59", - "symbol": "ETHPERP", - "time": "1697483907489" + "price": "0.2601", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693078234618" }, { - "execId": "3cd98b46-f850-5ed3-9ee2-aee475fe0bda", + "execId": "6d3366a5-edc1-58a7-a694-30d4c5ff57ce", "isBlockTrade": false, - "price": "1595.98", + "price": "0.2601", "side": "Sell", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697483907489" + "size": "1203", + "symbol": "ADAUSD", + "time": "1693077660473" }, { - "execId": "ef146399-4e2c-5b81-92ac-65ad15f95c9d", + "execId": "2e870356-48fd-565d-8a6b-3f4f11ba527a", "isBlockTrade": false, - "price": "1596.93", + "price": "0.2601", "side": "Sell", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483903363" + "size": "484", + "symbol": "ADAUSD", + "time": "1693077660473" }, { - "execId": "28f90a99-98bc-5a7e-8433-e2240ebf9e9a", + "execId": "4b9da954-60be-5f95-b135-b231d6e0b9bc", "isBlockTrade": false, - "price": "1596.99", + "price": "0.2601", "side": "Sell", - "size": "7.51", - "symbol": "ETHPERP", - "time": "1697483903363" + "size": "300", + "symbol": "ADAUSD", + "time": "1693077660473" }, { - "execId": "962c9ec7-68f0-5af6-ac3a-96032b7bf78f", + "execId": "ecea686a-7a92-53f8-bc93-8c82f3799af7", "isBlockTrade": false, - "price": "1597.14", + "price": "0.2601", "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483903360" + "size": "1250", + "symbol": "ADAUSD", + "time": "1693077660473" }, { - "execId": "7f4c0ffa-2000-5127-bab3-e611485cfde9", + "execId": "70f98cfb-62e9-5c53-b743-df1c54e298cd", "isBlockTrade": false, - "price": "1597.14", + "price": "0.2604", "side": "Sell", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697483903360" + "size": "570", + "symbol": "ADAUSD", + "time": "1693076641579" }, { - "execId": "3ffc1429-e45f-5f77-800b-8f419ae1b6b4", + "execId": "59ea5475-b5d0-57c4-b4c3-b491062847ed", "isBlockTrade": false, - "price": "1597.14", + "price": "0.2604", "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697483903360" + "size": "159", + "symbol": "ADAUSD", + "time": "1693076641573" }, { - "execId": "e5fa2ea6-60fd-5619-858f-b193e2f8345f", + "execId": "090d5a69-ba55-5843-aedb-f891f72cd79e", "isBlockTrade": false, - "price": "1597.15", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483903360" + "price": "0.2606", + "side": "Buy", + "size": "275", + "symbol": "ADAUSD", + "time": "1693076256302" }, { - "execId": "1b448197-82ca-585f-ab17-8003d8b741b3", + "execId": "34fd623a-45c0-59db-95c3-403db12de20a", "isBlockTrade": false, - "price": "1597.16", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483903360" + "price": "0.2606", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693076256302" }, { - "execId": "0224b334-54ad-5c4f-b70d-17a06a42cb85", + "execId": "3c3fcbf9-d74f-5891-96ac-214d0a17feef", "isBlockTrade": false, - "price": "1597.16", + "price": "0.2606", "side": "Sell", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697483903360" + "size": "8", + "symbol": "ADAUSD", + "time": "1693076168639" }, { - "execId": "a06580b2-e2e4-5503-b17a-08e15917b512", + "execId": "5f116940-6e60-5f73-ac52-c51298a042d0", "isBlockTrade": false, - "price": "1597.17", + "price": "0.2606", "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483903360" + "size": "300", + "symbol": "ADAUSD", + "time": "1693076168639" }, { - "execId": "35dc0bca-30b8-5d9c-9cd0-49a8185ab470", + "execId": "ae7b0dc4-6331-5756-9f1a-addca71b40e1", "isBlockTrade": false, - "price": "1597.18", + "price": "0.2607", "side": "Sell", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697483903360" + "size": "225", + "symbol": "ADAUSD", + "time": "1693076017281" }, { - "execId": "6af1772a-1923-5ac6-9673-398be9d69d95", + "execId": "dcfeb691-40d6-5acd-96c8-f1c86ec6abed", "isBlockTrade": false, - "price": "1595.89", + "price": "0.2607", "side": "Sell", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697483858865" + "size": "25", + "symbol": "ADAUSD", + "time": "1693075984273" }, { - "execId": "67e26f06-a138-5c80-9e88-823941788eef", + "execId": "778dd039-818e-5808-9a09-5050d6b5f560", "isBlockTrade": false, - "price": "1595.88", + "price": "0.2607", "side": "Sell", - "size": "1.10", - "symbol": "ETHPERP", - "time": "1697483858824" + "size": "225", + "symbol": "ADAUSD", + "time": "1693075984273" }, { - "execId": "66f7f3b4-5d1c-591d-af35-7f093ba94899", + "execId": "58c94ccb-69d6-5a4d-bbac-ce8407a90e8c", "isBlockTrade": false, - "price": "1596.48", + "price": "0.2601", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483856226" + "size": "250", + "symbol": "ADAUSD", + "time": "1693074765183" }, { - "execId": "ef7022a8-9fbc-5346-8333-778e671a51b9", + "execId": "99472cc4-72bb-52a5-9a50-fe8d9a4b6466", "isBlockTrade": false, - "price": "1596.48", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697483856226" + "price": "0.2604", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693073965660" }, { - "execId": "c9f9f6ae-f7bb-5c80-95c1-e9274b01e34d", + "execId": "fbabdaf5-da60-57d0-9191-7655b80267c6", "isBlockTrade": false, - "price": "1596.73", + "price": "0.2601", "side": "Sell", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697483856107" + "size": "20", + "symbol": "ADAUSD", + "time": "1693073709598" }, { - "execId": "d20fb7e3-7f53-5028-b084-411e91483028", + "execId": "f27d6391-98e1-53ae-82bb-57e9a64412ab", "isBlockTrade": false, - "price": "1596.75", + "price": "0.2601", "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697483856107" + "size": "180", + "symbol": "ADAUSD", + "time": "1693073709598" }, { - "execId": "bb4b3876-aaa4-58a3-b21c-0475ecdb8be4", + "execId": "77b0fe74-a305-5f53-b498-27c2b9ec1e04", "isBlockTrade": false, - "price": "1598.83", + "price": "0.2601", "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697483769297" + "size": "300", + "symbol": "ADAUSD", + "time": "1693073709598" }, { - "execId": "2f5b99c7-bbea-5b9b-81a9-d65f2172df5b", + "execId": "cb39393d-bbe8-5dbc-a4d4-5fbad06f8d5f", "isBlockTrade": false, - "price": "1598.83", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483769297" + "price": "0.2605", + "side": "Buy", + "size": "101", + "symbol": "ADAUSD", + "time": "1693073203584" }, { - "execId": "a2316e89-21b2-5e08-a9a9-c6ab68ec74d5", + "execId": "bf48a25d-947f-52c3-93cd-c2725270643a", "isBlockTrade": false, - "price": "1600.42", - "side": "Sell", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697483723697" + "price": "0.2605", + "side": "Buy", + "size": "450", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "cfb05f90-9899-5db2-9e95-f2a1c223c886", + "execId": "84080d94-2b69-5f4e-99ee-d26a13860424", "isBlockTrade": false, - "price": "1600.36", - "side": "Sell", - "size": "1.01", - "symbol": "ETHPERP", - "time": "1697483723502" + "price": "0.2605", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "7906e607-63b7-59c9-bec5-06868627c721", + "execId": "bb7027c2-5320-5581-a05e-3f7849c8e1ae", "isBlockTrade": false, - "price": "1599.95", - "side": "Sell", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697483720464" + "price": "0.2605", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "a96f179c-e649-56e0-8bb8-f954b7c6928d", + "execId": "15854cbe-690a-5edb-87e5-79e251fe59a4", "isBlockTrade": false, - "price": "1599.95", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483720464" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "97343b0f-3651-5260-bf4d-5f632fb3e9f0", + "execId": "0f8c7a3d-4572-529f-a4e1-28a98e33cd83", "isBlockTrade": false, - "price": "1599.50", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697483677845" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "7ffbf6cd-cbb8-5753-a751-82848a1affad", + "execId": "26fb633f-42ad-539a-9703-0ff013e81074", "isBlockTrade": false, - "price": "1599.50", - "side": "Sell", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697483677825" + "price": "0.2602", + "side": "Buy", + "size": "127", + "symbol": "ADAUSD", + "time": "1693072526134" }, { - "execId": "5d55b5bd-038f-5432-9101-827ee6007939", + "execId": "4d1a7518-cf1a-543f-89d8-dea4e4f85588", "isBlockTrade": false, - "price": "1599.50", - "side": "Sell", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697483677825" + "price": "0.2602", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693072526134" }, { - "execId": "49cac4c9-c0a6-50d3-894b-4394577e387f", + "execId": "0a8d3a38-5819-5c4e-8fc6-cf95f784adea", "isBlockTrade": false, - "price": "1599.52", + "price": "0.2600", "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483677825" + "size": "757", + "symbol": "ADAUSD", + "time": "1693072394565" }, { - "execId": "2e4a122b-c7fe-5f31-a616-1b11baa530a1", + "execId": "995ac66d-1d35-5e1c-8af9-5af2b98f6d54", "isBlockTrade": false, - "price": "1599.52", + "price": "0.2600", "side": "Sell", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697483677823" + "size": "2718", + "symbol": "ADAUSD", + "time": "1693072394565" }, { - "execId": "3da64189-c01c-5430-93e6-7de80ddc7564", + "execId": "c6faee36-2f23-59b8-a899-a182898a8eee", "isBlockTrade": false, - "price": "1599.50", + "price": "0.2600", "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697483677818" + "size": "300", + "symbol": "ADAUSD", + "time": "1693072394565" }, { - "execId": "a628340e-ef1e-59ff-a696-c4a54dc4ed09", + "execId": "57f03d81-3b03-58eb-85e4-fa178c353f7f", "isBlockTrade": false, - "price": "1599.50", + "price": "0.2600", "side": "Sell", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697483677817" + "size": "225", + "symbol": "ADAUSD", + "time": "1693072394565" }, { - "execId": "9d7447de-5341-5276-a35d-6880b9f2ac05", + "execId": "4d3cd19d-fb3f-5d6e-9015-4bfa36257ee8", "isBlockTrade": false, - "price": "1599.52", + "price": "0.2599", "side": "Sell", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697483677817" + "size": "32", + "symbol": "ADAUSD", + "time": "1693072335240" }, { - "execId": "853912cb-7b36-532a-b54a-8f44f267b6a1", + "execId": "fe10db50-d46b-5c18-b714-fe22202bf2de", "isBlockTrade": false, - "price": "1599.89", + "price": "0.2600", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483674639" + "size": "225", + "symbol": "ADAUSD", + "time": "1693072335240" }, { - "execId": "7d55a52c-9c52-510b-8fba-2f76fc041efb", + "execId": "f454e300-0bee-5e3c-a9dd-f4863ab75d8e", "isBlockTrade": false, - "price": "1599.89", + "price": "0.2600", "side": "Sell", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697483674637" + "size": "243", + "symbol": "ADAUSD", + "time": "1693072335240" }, { - "execId": "1b9e7cdc-c724-5b46-98e6-42e7c815b808", + "execId": "4762fd06-ae43-53ad-be9e-98f10f6b1d24", "isBlockTrade": false, - "price": "1599.89", + "price": "0.2600", "side": "Sell", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697483674635" + "size": "57", + "symbol": "ADAUSD", + "time": "1693072314916" }, { - "execId": "ac022b6e-4931-5b6c-b8b9-55940d180f1b", + "execId": "34db9a45-98be-5625-b755-4c3b72c1db5e", "isBlockTrade": false, - "price": "1598.91", + "price": "0.2601", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483653104" + "size": "734", + "symbol": "ADAUSD", + "time": "1693072185666" }, { - "execId": "f1269d0b-5184-5cd9-9824-2daf87b22621", + "execId": "81cf064e-d9c5-5fb1-9810-41a7241fdd62", "isBlockTrade": false, - "price": "1596.80", + "price": "0.2601", "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697483597644" + "size": "766", + "symbol": "ADAUSD", + "time": "1693072185666" }, { - "execId": "baa02e66-fa5c-5bb4-b70e-91f55615af92", + "execId": "0e32465d-51f8-5a61-a3cd-e3dcb59ede74", "isBlockTrade": false, - "price": "1597.23", + "price": "0.2601", "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697483585693" + "size": "605", + "symbol": "ADAUSD", + "time": "1693072000977" }, { - "execId": "91797ada-73f3-5733-ba2f-042885164f22", + "execId": "adb5698c-988a-5744-9fee-361fbf6ee8d3", "isBlockTrade": false, - "price": "1597.56", + "price": "0.2602", "side": "Sell", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697483575475" + "size": "225", + "symbol": "ADAUSD", + "time": "1693071916572" }, { - "execId": "56675934-167b-53ce-8bb7-5a2455abbe3a", + "execId": "79f89ffa-8fea-535b-826d-d128c1da3702", "isBlockTrade": false, - "price": "1597.49", + "price": "0.2602", "side": "Sell", - "size": "0.82", - "symbol": "ETHPERP", - "time": "1697483571625" + "size": "300", + "symbol": "ADAUSD", + "time": "1693071344245" }, { - "execId": "b7b22df5-abe0-5e65-a13b-828f2ddb758b", + "execId": "7bd52c72-8bbb-579e-9541-544e7560a4d2", "isBlockTrade": false, - "price": "1597.51", + "price": "0.2602", "side": "Sell", - "size": "1.05", - "symbol": "ETHPERP", - "time": "1697483571481" + "size": "356", + "symbol": "ADAUSD", + "time": "1693071344245" }, { - "execId": "b13bdac7-1547-5782-923f-ef374bff6b87", + "execId": "acd6597d-d1dc-5400-bda4-e9d47c15000c", "isBlockTrade": false, - "price": "1597.53", - "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483571320" + "price": "0.2603", + "side": "Buy", + "size": "356", + "symbol": "ADAUSD", + "time": "1693071304566" }, { - "execId": "682284b5-9eff-5be3-a1ae-fcc33e94e4c6", + "execId": "a1db062a-84e5-5de9-9fa4-246b13f6a628", "isBlockTrade": false, - "price": "1597.57", - "side": "Sell", - "size": "0.89", - "symbol": "ETHPERP", - "time": "1697483570600" + "price": "0.2603", + "side": "Buy", + "size": "200", + "symbol": "ADAUSD", + "time": "1693071280539" }, { - "execId": "b0716048-ca25-52dc-a37a-07b9911adcbd", + "execId": "d9c7572c-c4b3-5314-8e77-e950dfbab5bb", "isBlockTrade": false, - "price": "1597.59", + "price": "0.2602", "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483570430" + "size": "70", + "symbol": "ADAUSD", + "time": "1693071216693" }, { - "execId": "bd399ceb-3362-550e-9b99-527ebb8e7adf", + "execId": "9e17fa41-cb6b-5b16-a6fd-a01639d32622", "isBlockTrade": false, - "price": "1597.59", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697483570430" + "price": "0.2601", + "side": "Buy", + "size": "159", + "symbol": "ADAUSD", + "time": "1693071152107" }, { - "execId": "c98a90b3-d292-5cd5-914d-71024fa7a0c2", + "execId": "a3bfab61-5220-55fb-bc2b-be525a001c64", "isBlockTrade": false, - "price": "1597.59", + "price": "0.2600", "side": "Sell", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697483570241" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070972383" }, { - "execId": "3cbbb6c0-8e9d-5da5-abb8-c34da1c56501", + "execId": "b2e61b76-3e75-5ed4-a868-d7185335cf2a", "isBlockTrade": false, - "price": "1597.61", + "price": "0.2600", "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697483570239" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070958224" }, { - "execId": "b7eb5179-9584-5128-8f24-4709f7354d61", + "execId": "e0567199-95a1-5a54-b412-3ecabb75a559", "isBlockTrade": false, - "price": "1597.61", + "price": "0.2599", "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697483570239" + "size": "308", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "76476895-3951-58c4-9e06-130ae9c6cc6f", + "execId": "a151552a-80b1-5961-bd06-3520d7812fd5", "isBlockTrade": false, - "price": "1597.61", + "price": "0.2599", "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483570239" + "size": "334", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "6ffbab06-5182-5a2d-820d-b71aeb7c78d5", + "execId": "e33c6384-13d3-5b2d-a580-a89b46b930c0", "isBlockTrade": false, - "price": "1597.63", + "price": "0.2599", "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697483569461" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "74587401-223e-5b8e-9772-3906cff1142a", + "execId": "256d1955-a9ef-5f21-ba9c-068afa1a253a", "isBlockTrade": false, - "price": "1597.64", + "price": "0.2600", "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483568754" + "size": "2718", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "ceade974-4dfa-553f-8472-f59ca9300433", + "execId": "2ca72b9e-f72a-5a7c-a9c4-1f8c53eb6297", "isBlockTrade": false, - "price": "1597.65", + "price": "0.2600", "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697483568737" + "size": "1148", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "5de29c06-52bd-5140-bb23-0b2f42e4bce4", + "execId": "a5448d17-3ca8-5c52-8885-f3e9455eee13", "isBlockTrade": false, - "price": "1597.65", + "price": "0.2600", "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483568727" + "size": "207", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "281d0786-b6fb-54b9-a5ba-6d2d105c446f", + "execId": "37c738e0-ef7e-53b5-b43a-1a172b3d456a", "isBlockTrade": false, - "price": "1597.65", + "price": "0.2600", "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697483568727" + "size": "10", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "2a0bad1d-a3a1-5ce0-b19f-63c4f40b1332", + "execId": "10f2f79d-5ae2-50b8-85dc-3c04579a74ea", "isBlockTrade": false, - "price": "1597.64", + "price": "0.2600", "side": "Sell", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697483568231" + "size": "368", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "4c8df8a8-f989-51f3-b1e9-c49c4061d0c7", + "execId": "dfd481a9-97bd-5177-95b9-07cfb3121b62", "isBlockTrade": false, - "price": "1597.64", + "price": "0.2600", "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483568231" + "size": "367", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "20344512-8986-5e3d-bb5a-3d1ea7c070cd", + "execId": "cbe89050-a58e-596a-b253-a393eb115579", "isBlockTrade": false, - "price": "1597.64", + "price": "0.2600", "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483568231" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "5f5abd5e-6dc8-5bd1-8ad5-7c344ae14b4a", + "execId": "df3d28c1-42d8-5e6a-bae0-bb446b888368", "isBlockTrade": false, - "price": "1597.66", + "price": "0.2601", "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697483568224" + "size": "929", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "06efc7a6-43a0-5ba2-8826-d038eac9f536", + "execId": "9fafa734-c7ac-572c-8f0c-17d67d45fb70", "isBlockTrade": false, - "price": "1597.68", + "price": "0.2601", "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697483568224" + "size": "1363", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "f1ebc3ba-ef14-5284-a267-dcd8135b1446", + "execId": "40d69608-6447-5aff-8a64-ca9a1369060e", "isBlockTrade": false, - "price": "1597.68", + "price": "0.2601", "side": "Sell", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697483568217" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "6511d696-2e83-5d43-b11d-02dc2e5aa359", + "execId": "6011834c-91f2-58dd-afe7-be137fa51cde", "isBlockTrade": false, - "price": "1597.45", + "price": "0.2601", "side": "Sell", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697483567655" + "size": "689", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "0a937bbe-4d57-5761-b2ac-37e270b1a3a7", + "execId": "d38d1d80-401d-5851-9acc-3f901d1e4748", "isBlockTrade": false, - "price": "1597.45", + "price": "0.2601", "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483567655" + "size": "330", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "38d7d05c-c5a8-59e9-b3f4-d6523ed873c3", + "execId": "4bc83c2e-9d16-51c1-8299-581c2d16ad5a", "isBlockTrade": false, - "price": "1597.47", + "price": "0.2601", "side": "Sell", - "size": "1.07", - "symbol": "ETHPERP", - "time": "1697483565319" + "size": "319", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "5edfb777-293f-5ce8-a110-1e6b5d1c83f4", + "execId": "af2019c6-ccad-5668-a180-1e7060a3857a", "isBlockTrade": false, - "price": "1597.49", + "price": "0.2601", "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483564517" + "size": "150", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "88886f11-af4d-59fd-8ef9-1d6eebdf6225", + "execId": "fb8abe70-136f-50dd-8ef0-9df570c73250", "isBlockTrade": false, - "price": "1598.46", + "price": "0.2602", "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697483532625" - }, - { - "execId": "4dc028b8-0c1b-55ce-bbba-af60cfe7cd50", - "isBlockTrade": false, - "price": "1596.62", - "side": "Buy", - "size": "1.42", - "symbol": "ETHPERP", - "time": "1697483479052" + "size": "1194", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "2275b282-ba7f-5b55-8c7f-c495474852dc", + "execId": "d765e449-7e64-59cb-b013-7da551a801ec", "isBlockTrade": false, - "price": "1596.22", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483461667" + "price": "0.2602", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "1f1b99a8-bae8-5d3f-a5e6-16e7e25e2608", + "execId": "03418aa8-fa9c-5b15-98e8-89ffa41edec2", "isBlockTrade": false, - "price": "1595.94", + "price": "0.2602", "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697483461235" + "size": "766", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "cc1578d2-35e6-57c3-9f3a-ca3264600bc7", + "execId": "b96f22a3-91d5-53f5-a96f-d7144c26f1c3", "isBlockTrade": false, - "price": "1596.69", + "price": "0.2602", "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483438655" + "size": "207", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "00ebb95f-f364-5b04-a537-53d910aed46b", + "execId": "0c64641f-0a48-5479-a5c0-4c7efbf4f33b", "isBlockTrade": false, - "price": "1596.69", + "price": "0.2602", "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483438655" + "size": "3687", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "d018df4e-36ce-59bf-b21a-999beec8eabb", + "execId": "7c6175d7-23b5-5eef-a65b-727bd0c76254", "isBlockTrade": false, - "price": "1596.09", - "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483430364" + "price": "0.2602", + "side": "Buy", + "size": "676", + "symbol": "ADAUSD", + "time": "1693070790334" }, { - "execId": "4a368848-946f-5e97-954e-b981cfc8c7f0", + "execId": "94c53c91-3c67-5508-9f0b-baf98e8bf5f4", "isBlockTrade": false, - "price": "1596.09", + "price": "0.2602", "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697483430364" + "size": "200", + "symbol": "ADAUSD", + "time": "1693070671195" }, { - "execId": "d45763cb-e05e-56e2-8271-557541a511a4", + "execId": "ccc3080c-aacc-5df0-8909-d35f948b10a1", "isBlockTrade": false, - "price": "1596.45", + "price": "0.2602", "side": "Sell", - "size": "0.91", - "symbol": "ETHPERP", - "time": "1697483430091" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070671195" }, { - "execId": "caa618d2-da55-5b3e-999e-5807eaa4dbfa", + "execId": "1ac78b8f-a944-54a7-9fbd-ecd8c43ab6d6", "isBlockTrade": false, - "price": "1596.47", + "price": "0.2603", "side": "Sell", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697483429882" + "size": "282", + "symbol": "ADAUSD", + "time": "1693070628619" }, { - "execId": "a89c2814-65a9-5b1f-8b0c-af728ab7eeb7", + "execId": "8c6400b7-ca3c-5559-9383-cac4ff56377a", "isBlockTrade": false, - "price": "1596.49", + "price": "0.2603", "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483429845" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070628619" }, { - "execId": "f26cceae-d472-5632-bc7e-38bdbe046c42", + "execId": "d87dec1f-ede3-588d-b1e1-30b149befd72", "isBlockTrade": false, - "price": "1596.49", + "price": "0.2603", "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483429845" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070628619" }, { - "execId": "b771b92e-c738-505b-bf03-a94c7bb38bfb", + "execId": "f34ccd62-f41c-5c9d-82c7-177345a90b79", "isBlockTrade": false, - "price": "1596.56", - "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697483427972" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070511424" }, { - "execId": "63e9e0fc-2ce9-51d1-b4ac-718e10666134", + "execId": "a3312311-2856-5132-a477-b9751caf8b7f", "isBlockTrade": false, - "price": "1596.56", - "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697483427972" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070511424" }, { - "execId": "8fe3bcf5-4a3f-59f7-90dd-98b0fff2afa5", + "execId": "62f59b2b-7b4c-51e8-aa67-1b7454a74079", "isBlockTrade": false, - "price": "1596.58", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483427972" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070511105" }, { - "execId": "f824a90c-58b0-5105-9577-77d641245efe", + "execId": "875f81e0-ef23-5150-9894-82a8bde9eddf", "isBlockTrade": false, - "price": "1596.58", - "side": "Sell", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697483427972" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070511105" }, { - "execId": "0cf39162-e104-57c6-90c3-6a314fc65234", + "execId": "7e805f4d-c29d-5455-83f9-22ed856710f8", "isBlockTrade": false, - "price": "1596.58", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483427972" + "price": "0.2603", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070510799" }, { - "execId": "2c516f0d-22ff-55bc-bb71-1cbdab8c5d59", + "execId": "65e6ef7d-f049-5928-b042-2d28dc0ad3e1", "isBlockTrade": false, - "price": "1596.59", - "side": "Sell", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697483416721" + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070510799" }, { - "execId": "d36c8439-047f-562f-a127-f7b7381338c3", + "execId": "49cbd379-8dab-5a62-adba-61d73746f5a0", "isBlockTrade": false, - "price": "1596.61", - "side": "Sell", - "size": "0.89", - "symbol": "ETHPERP", - "time": "1697483416721" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070510415" }, { - "execId": "b62dee37-0ed8-585e-b0b0-57db6b18eb4f", + "execId": "650f4057-6314-549d-a362-e137a8215f27", "isBlockTrade": false, - "price": "1596.61", - "side": "Sell", - "size": "0.86", - "symbol": "ETHPERP", - "time": "1697483416700" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070510415" }, { - "execId": "a1bacc9f-dceb-5b19-a19a-b6ba14b703f6", + "execId": "1c045abe-1658-5e75-b82e-38b2b9a39055", "isBlockTrade": false, - "price": "1596.63", - "side": "Sell", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697483416681" + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070510049" }, { - "execId": "30650d32-04c8-50fb-b788-1626346bf426", + "execId": "ce948a0e-e8fb-52c4-ac2a-b5da6901c68b", "isBlockTrade": false, - "price": "1598.04", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483376887" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070509672" }, { - "execId": "472816b0-1d07-5fa5-8270-707947f6ef39", + "execId": "52e117e1-225a-589e-8c58-3db889b3a19b", "isBlockTrade": false, - "price": "1598.04", - "side": "Sell", - "size": "0.94", - "symbol": "ETHPERP", - "time": "1697483376887" + "price": "0.2604", + "side": "Buy", + "size": "222", + "symbol": "ADAUSD", + "time": "1693070509371" }, { - "execId": "be0ad8a1-9b85-5bd9-94f7-4952f4ad913e", + "execId": "13df17e6-ff6d-5017-af4a-fe81f2d47fd2", "isBlockTrade": false, - "price": "1598.06", - "side": "Sell", - "size": "0.98", - "symbol": "ETHPERP", - "time": "1697483376887" + "price": "0.2604", + "side": "Buy", + "size": "2", + "symbol": "ADAUSD", + "time": "1693070452738" }, { - "execId": "b367ac59-2834-518e-8a2a-61dd16d07f01", + "execId": "b6abe22c-f5c8-5176-93f5-55efa0449edb", "isBlockTrade": false, - "price": "1598.07", + "price": "0.2603", "side": "Sell", - "size": "0.57", - "symbol": "ETHPERP", - "time": "1697483376887" + "size": "690", + "symbol": "ADAUSD", + "time": "1693070423343" }, { - "execId": "401bffb0-dd07-5b21-bb79-a79b87900fed", + "execId": "33e6d6a4-f39e-5dbf-b529-bd1054e70d8b", "isBlockTrade": false, - "price": "1598.85", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697483358365" + "price": "0.2604", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693070339417" }, { - "execId": "ded54953-9de0-501d-95de-54f1eb3a10db", + "execId": "86918bd3-de9a-5bfa-b759-a085690f1889", "isBlockTrade": false, - "price": "1598.85", + "price": "0.2605", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483354007" + "size": "438", + "symbol": "ADAUSD", + "time": "1693070309167" }, { - "execId": "544d037f-c162-5b1f-9bc5-d0d57582c026", + "execId": "6caaed5c-7fbb-5b22-806d-570a95754403", "isBlockTrade": false, - "price": "1599.89", + "price": "0.2605", "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483342532" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070309167" }, { - "execId": "589a8490-8e24-5757-91fc-ed32aa8a4a08", + "execId": "7a1dc550-6ffe-55ee-b27f-99aaf7dbfd80", "isBlockTrade": false, - "price": "1599.91", + "price": "0.2605", "side": "Sell", - "size": "0.67", - "symbol": "ETHPERP", - "time": "1697483342526" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070309167" }, { - "execId": "f9d0e2f0-b00d-59de-8f31-a39cb7eac0e5", + "execId": "3744a735-7788-5f4e-b4d4-f82a747b9e7e", "isBlockTrade": false, - "price": "1599.93", + "price": "0.2605", "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483342526" + "size": "2", + "symbol": "ADAUSD", + "time": "1693070309167" }, { - "execId": "b8530dde-b03f-5585-875d-3b9f6c3e7202", + "execId": "ce62a32e-d3ff-5c75-bdf4-828f80f0f851", "isBlockTrade": false, - "price": "1598.85", + "price": "0.2606", "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697483318644" + "size": "100", + "symbol": "ADAUSD", + "time": "1693070264490" }, { - "execId": "78551876-139f-541c-896b-f9660232f8ac", + "execId": "aebb78fd-cb14-5c7d-8917-c366b02660ed", "isBlockTrade": false, - "price": "1599.24", + "price": "0.2609", "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697483309637" + "size": "253", + "symbol": "ADAUSD", + "time": "1693070218094" }, { - "execId": "837f3884-5b88-5084-bb00-e898e9468fdf", + "execId": "ba4f5039-a337-5bef-88b3-1834c6d0ec89", "isBlockTrade": false, - "price": "1599.24", + "price": "0.2609", "side": "Sell", - "size": "1.03", - "symbol": "ETHPERP", - "time": "1697483309637" + "size": "475", + "symbol": "ADAUSD", + "time": "1693070165632" }, { - "execId": "00e19aa5-b354-54f5-b4bb-6ef4d1f06325", + "execId": "6c4e4a49-1863-529f-8646-a103dda4a1d1", "isBlockTrade": false, - "price": "1599.26", + "price": "0.2609", "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697483309637" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070165632" }, { - "execId": "9c20a9cc-b971-5f79-96fa-32d864e127d1", + "execId": "3aee47f3-140f-5867-a268-27cb271b6e7e", "isBlockTrade": false, - "price": "1599.26", + "price": "0.2609", "side": "Sell", - "size": "0.67", - "symbol": "ETHPERP", - "time": "1697483309637" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070165632" }, { - "execId": "cf0d6c56-08d9-59d0-ad20-bb47846c0e9d", + "execId": "48cdeb77-56e9-520b-a4b0-e4d395ea71ca", "isBlockTrade": false, - "price": "1599.28", + "price": "0.2609", "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697483309637" + "size": "571", + "symbol": "ADAUSD", + "time": "1693070098854" }, { - "execId": "6d96f093-e513-5f6a-8b3f-837e3d8d0da9", + "execId": "0e91142e-20df-51b5-a2d5-a0c34e058261", "isBlockTrade": false, - "price": "1599.53", + "price": "0.2610", "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697483309330" + "size": "2", + "symbol": "ADAUSD", + "time": "1693070034688" }, { - "execId": "0dbd6475-36a9-5525-a056-3ff213c1de88", + "execId": "7cd4aff0-c578-561b-8b3c-4d8a29e6c48c", "isBlockTrade": false, - "price": "1600.26", - "side": "Sell", - "size": "0.94", - "symbol": "ETHPERP", - "time": "1697483289704" + "price": "0.2617", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693069950578" }, { - "execId": "711fce60-6f8d-5332-84b0-4dcd2331da98", + "execId": "f09937af-278d-5605-82bb-a2361630292c", "isBlockTrade": false, - "price": "1600.28", - "side": "Sell", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697483289693" + "price": "0.2617", + "side": "Buy", + "size": "2677", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "7cda354d-e1cb-5f84-a670-e0e16a3340ad", + "execId": "04100af8-9b70-58ed-9181-50fc2eba1d36", "isBlockTrade": false, - "price": "1600.28", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697483289674" + "price": "0.2617", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "b7ad239b-ecdf-5cbf-86e9-495e6a934b6d", + "execId": "dd89089c-19f6-544b-bc3b-b92a35087324", "isBlockTrade": false, - "price": "1600.28", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697483289674" + "price": "0.2617", + "side": "Buy", + "size": "243", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "bb03cf58-f3a1-5317-be24-20d7b8b985e3", + "execId": "0a5581c7-ffb1-53ad-b49d-b3b0515f1e5e", "isBlockTrade": false, - "price": "1600.28", - "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483289674" + "price": "0.2617", + "side": "Buy", + "size": "243", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "07bb2560-e86c-5b57-99cb-a79e40f4fa87", + "execId": "0232a850-5fd6-511a-8ad8-ead61dbebc1c", "isBlockTrade": false, - "price": "1600.30", - "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483289674" + "price": "0.2617", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "9fb949ad-fde2-519e-b794-c8de8a98a8b8", + "execId": "54577449-3363-5c86-ac25-2160f00d72b1", "isBlockTrade": false, - "price": "1600.30", - "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697483289674" + "price": "0.2616", + "side": "Buy", + "size": "4363", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "129a6a97-ff16-5baa-bc7d-cab49582d62b", + "execId": "aee07ae6-6aaa-514b-a973-d2d6f12f5f6c", "isBlockTrade": false, - "price": "1600.32", - "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697483289667" + "price": "0.2616", + "side": "Buy", + "size": "216", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "c7460476-1c17-56ef-8038-ada0e78d79b1", + "execId": "44d1aa52-5733-5b7e-b232-b39f2dcf7c37", "isBlockTrade": false, - "price": "1600.46", - "side": "Sell", - "size": "0.80", - "symbol": "ETHPERP", - "time": "1697483289064" + "price": "0.2616", + "side": "Buy", + "size": "212", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "d1d24e2a-6b6e-5584-80b8-d1de712e4815", + "execId": "06375b06-57b6-55ba-9d85-f7d44e1358d9", "isBlockTrade": false, - "price": "1600.47", - "side": "Sell", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697483289051" + "price": "0.2616", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "d41cf788-b35d-5a4c-89c6-1b28ffbee72c", + "execId": "c415c7a0-b712-5c59-ab19-f1ed68387c3a", "isBlockTrade": false, - "price": "1600.50", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483289044" + "price": "0.2615", + "side": "Buy", + "size": "2718", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "0825ad4a-8821-5661-86cf-5d4982169ad5", + "execId": "4c75ede5-5a0d-50b2-ba84-332ecf7cb371", "isBlockTrade": false, - "price": "1600.81", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483281129" + "price": "0.2615", + "side": "Buy", + "size": "3912", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "37373b5d-d26c-55a3-af85-5b0a5e232a2e", + "execId": "663b4b74-563a-5229-9c97-949c2ff4aee2", "isBlockTrade": false, - "price": "1599.94", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697483250328" + "price": "0.2615", + "side": "Buy", + "size": "425", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "c04fb17c-f7b8-576c-a506-f88084710ebf", + "execId": "edd3eb4f-610f-5918-bad0-7c5791928d4b", "isBlockTrade": false, - "price": "1599.64", + "price": "0.2615", "side": "Buy", - "size": "1.05", - "symbol": "ETHPERP", - "time": "1697483242093" + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "17d2e7f2-1f8d-5fe4-beda-ecb6730df9cf", + "execId": "a215dfcb-707d-5dde-82b1-7de7a27c3c12", "isBlockTrade": false, - "price": "1599.64", + "price": "0.2614", "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697483242072" + "size": "223", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "5f7fe386-b416-5d2d-b4ca-a0ee2a8e3fb3", + "execId": "348681aa-4412-50ea-9684-55a50f3a059d", "isBlockTrade": false, - "price": "1599.62", + "price": "0.2614", "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483242072" + "size": "294", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "29795f1a-e31e-52df-8c34-df747b259ad4", + "execId": "280f295b-f59b-5012-8f26-76aa3caac0f6", "isBlockTrade": false, - "price": "1599.62", + "price": "0.2614", "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483242072" + "size": "846", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "bd22649e-9cf1-5c90-8c00-4f49e30686c6", + "execId": "c00e269c-1d11-5138-b6b2-90d43cbcce3c", "isBlockTrade": false, - "price": "1599.62", + "price": "0.2614", "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697483242071" + "size": "230", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "448d1378-7329-5624-af3d-ed23b418eec6", + "execId": "9084e729-c057-5fdf-8497-54af3e1e253e", "isBlockTrade": false, - "price": "1599.60", + "price": "0.2614", "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697483242071" + "size": "228", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "67d07776-89f1-55cc-91b4-3f3253794f0b", + "execId": "902a3b50-6063-5c6a-99dc-d1ce4ef3bc2b", "isBlockTrade": false, - "price": "1598.92", + "price": "0.2614", "side": "Buy", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697483241041" + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "01bc43ed-c36c-53f5-b6fa-1110c420dcde", + "execId": "f93582ae-4bec-5366-89e3-e7e4b070a133", "isBlockTrade": false, - "price": "1598.91", + "price": "0.2613", "side": "Buy", - "size": "0.76", - "symbol": "ETHPERP", - "time": "1697483241041" + "size": "1284", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "6ad8e864-fd54-537b-a480-58b7be12a53a", + "execId": "cf52d3a3-f2e2-5796-bfec-2275075d069f", "isBlockTrade": false, - "price": "1598.91", + "price": "0.2613", "side": "Buy", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697483241031" + "size": "230", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "e711996f-26c3-5b19-8607-3036379e2bce", + "execId": "30bfd999-6f4d-5805-b643-4d3c490fa5e1", "isBlockTrade": false, - "price": "1598.88", + "price": "0.2613", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697483241026" + "size": "228", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "fcbb6a02-5f35-5c9b-a3ec-eb4057cebcfa", + "execId": "f98977c8-bf20-518f-b772-cd79254b1a73", "isBlockTrade": false, - "price": "1598.24", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697483238235" + "price": "0.2613", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "43c56791-02c6-5e54-a414-798ddeda680f", + "execId": "1aa6dcf2-ab9c-5c6c-ae25-045a68609bde", "isBlockTrade": false, - "price": "1598.26", - "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697483238235" + "price": "0.2612", + "side": "Buy", + "size": "905", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "6d0297cc-beb4-51d2-b4d8-02a3d8e0a8ce", + "execId": "c6cef763-9c42-54ea-b390-02b44be8cd03", "isBlockTrade": false, - "price": "1596.92", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697483205465" + "price": "0.2612", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "8c6db87e-be71-5192-b8e2-ef70ebb2b4d2", + "execId": "2cab6c69-d4a7-504f-b048-74f4809b8560", "isBlockTrade": false, - "price": "1596.51", + "price": "0.2611", "side": "Buy", - "size": "1.00", - "symbol": "ETHPERP", - "time": "1697483198065" + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "62e55d74-4802-5a3f-868e-0330ffd5d3bd", + "execId": "469c51d5-d95b-5200-80bc-7a0b1551843e", "isBlockTrade": false, - "price": "1596.51", + "price": "0.2610", "side": "Buy", - "size": "1.51", - "symbol": "ETHPERP", - "time": "1697483198064" + "size": "10", + "symbol": "ADAUSD", + "time": "1693069950570" }, { - "execId": "bd19866d-83e7-56db-91cc-48045fa6a0f7", + "execId": "f438d1d9-6a37-5fb0-b8fc-ed5b4de4c6ce", "isBlockTrade": false, - "price": "1596.51", + "price": "0.2607", "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697483198060" + "size": "276", + "symbol": "ADAUSD", + "time": "1693069012473" }, { - "execId": "88421cf9-b77f-59e5-82f5-3b0076fd9025", + "execId": "8493c990-a399-523c-b9c4-5a10752c6e84", "isBlockTrade": false, - "price": "1596.51", + "price": "0.2607", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483198054" + "size": "225", + "symbol": "ADAUSD", + "time": "1693069012473" }, { - "execId": "d8ca49ac-93c1-5c50-b75e-7a6eedbe0d0e", + "execId": "09a41b32-25f9-5b99-ae79-f973b4a18599", "isBlockTrade": false, - "price": "1596.51", + "price": "0.2607", "side": "Buy", - "size": "0.94", - "symbol": "ETHPERP", - "time": "1697483198053" + "size": "499", + "symbol": "ADAUSD", + "time": "1693069012473" }, { - "execId": "0d86a11c-0e62-50a3-abfe-931bad42c9b7", + "execId": "f30a05c4-06e5-5daf-8014-f44544806325", "isBlockTrade": false, - "price": "1595.62", + "price": "0.2606", "side": "Sell", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697483179915" + "size": "75", + "symbol": "ADAUSD", + "time": "1693069011629" }, { - "execId": "2e3bef59-e150-5a37-ae4e-e4dc016d7ca3", + "execId": "1e066ca0-fb95-5566-852c-58388be9fbda", "isBlockTrade": false, - "price": "1595.82", + "price": "0.2606", "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697483171624" + "size": "225", + "symbol": "ADAUSD", + "time": "1693069011629" }, { - "execId": "fcd60263-2556-5a19-aa7d-82238a36df5c", + "execId": "af9b33d0-ec7b-5fda-939c-9b738162ec98", "isBlockTrade": false, - "price": "1595.82", - "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697483171621" + "price": "0.2605", + "side": "Buy", + "size": "249", + "symbol": "ADAUSD", + "time": "1693068520130" }, { - "execId": "20f57f84-245a-5fda-8383-8c0d8b67e410", + "execId": "c05774b4-02e5-5502-884c-842d4505f100", "isBlockTrade": false, - "price": "1595.83", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697483171621" + "price": "0.2604", + "side": "Buy", + "size": "251", + "symbol": "ADAUSD", + "time": "1693068520130" }, { - "execId": "dacf3865-a699-5d3b-90ba-176c53d11e90", + "execId": "76d040f8-08ba-5c05-9515-ff057f404797", "isBlockTrade": false, - "price": "1598.34", - "side": "Sell", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697483140248" + "price": "0.2604", + "side": "Buy", + "size": "49", + "symbol": "ADAUSD", + "time": "1693068515200" }, { - "execId": "c6ec8d26-06c5-565f-a48f-150c1a5768ca", + "execId": "30afc644-69df-5d54-9b09-f17712e1a477", "isBlockTrade": false, - "price": "1598.34", - "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697483140248" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693068515200" }, { - "execId": "3f00ae47-1f6b-55df-9955-0d4e0b214d99", + "execId": "40228c0a-a38e-5618-a761-3a52e5221355", "isBlockTrade": false, - "price": "1598.32", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483140240" + "price": "0.2603", + "side": "Buy", + "size": "226", + "symbol": "ADAUSD", + "time": "1693068515200" }, { - "execId": "95e91b08-8ad8-5c12-9555-28ef739feb24", + "execId": "c832a911-e5f1-5c7c-bbdf-fcc3505529dd", "isBlockTrade": false, - "price": "1598.34", - "side": "Sell", - "size": "1.06", - "symbol": "ETHPERP", - "time": "1697483140239" + "price": "0.2603", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693068512205" }, { - "execId": "1b2403b7-4c3b-56bf-975d-28517a361d40", + "execId": "8f5a962d-ce9e-5cce-bcc6-66a73a97f03e", "isBlockTrade": false, - "price": "1598.10", + "price": "0.2603", "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697483138910" + "size": "500", + "symbol": "ADAUSD", + "time": "1693068508094" }, { - "execId": "6d1b5076-78b0-546c-a30c-d4a3114c1ba8", + "execId": "e4981361-80d5-53b8-afc3-0e9d13ffafc5", "isBlockTrade": false, - "price": "1598.08", + "price": "0.2603", "side": "Buy", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697483138910" + "size": "500", + "symbol": "ADAUSD", + "time": "1693068501513" }, { - "execId": "8351c505-8e32-59d8-b3dc-abd0859cb14f", + "execId": "34323012-e379-568c-86bc-3315f92f8c23", "isBlockTrade": false, - "price": "1598.08", + "price": "0.2603", "side": "Buy", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697483138910" + "size": "500", + "symbol": "ADAUSD", + "time": "1693068470252" }, { - "execId": "0cf571dd-f57a-5f0d-a39d-3aaf44ec7947", + "execId": "a14d6780-076d-556c-b1bb-65b95e12f402", "isBlockTrade": false, - "price": "1598.06", + "price": "0.2603", "side": "Buy", - "size": "0.79", - "symbol": "ETHPERP", - "time": "1697483138874" + "size": "500", + "symbol": "ADAUSD", + "time": "1693068467258" }, { - "execId": "0a04cdfe-78c3-530b-8856-a71a13c51074", + "execId": "14a9aed1-9ea4-5cc5-8453-e482d59072fa", "isBlockTrade": false, - "price": "1598.04", - "side": "Buy", - "size": "0.57", - "symbol": "ETHPERP", - "time": "1697483138866" + "price": "0.2601", + "side": "Sell", + "size": "150", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "c687077d-9bb8-544f-b6d0-1e0f8a2222e7", + "execId": "44391331-73b4-519d-ab9f-753285a23bf8", "isBlockTrade": false, - "price": "1598.02", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483138866" + "price": "0.2601", + "side": "Sell", + "size": "100", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "f9b63e21-0288-5246-ba41-78360385c55a", + "execId": "ee01affc-0376-501a-908c-a7c310548a64", "isBlockTrade": false, - "price": "1598.02", - "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697483138864" + "price": "0.2602", + "side": "Sell", + "size": "467", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "65a8e369-5a3b-52a1-bcbb-ca16b1ec7245", + "execId": "386757de-7e1a-5774-a3d2-8e609fbb2b93", "isBlockTrade": false, - "price": "1598.94", + "price": "0.2602", "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697483126920" + "size": "1363", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "79e4e39d-ada2-595d-ac1b-6a6cfbdc5cd9", + "execId": "f2b37c65-4fa7-51e8-bfa2-aac5d693bcc2", "isBlockTrade": false, - "price": "1598.83", + "price": "0.2602", "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697483126839" + "size": "526", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "3356eafc-387f-588a-b9ec-b5d50b57c222", + "execId": "7aeb47f1-6033-5642-bee1-0e88359fbea6", "isBlockTrade": false, - "price": "1598.83", + "price": "0.2602", "side": "Sell", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697483126839" + "size": "138", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "a08bbd46-7fd0-575d-bbb0-0b2dc0d8b0a1", + "execId": "5dad983f-fe06-509b-b97f-441f771116f1", "isBlockTrade": false, - "price": "1598.41", - "side": "Buy", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697483126465" + "price": "0.2602", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "a4464182-e2e1-589d-8537-4d90f66c185d", + "execId": "2ab1bd04-4645-5385-a0f4-12c4e108dc07", "isBlockTrade": false, - "price": "1598.39", - "side": "Buy", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697483126465" + "price": "0.2602", + "side": "Sell", + "size": "100", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "c24fe988-8b93-53bf-b1c6-20c2bf33ba3f", + "execId": "588dfd44-bc3a-570d-b909-cef6f68d00ef", "isBlockTrade": false, - "price": "1598.37", - "side": "Buy", - "size": "0.86", - "symbol": "ETHPERP", - "time": "1697483126458" + "price": "0.2603", + "side": "Sell", + "size": "1265", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "949dce0d-a9fe-5e90-a342-8cea0656d412", + "execId": "01732c28-5b54-5f53-9570-27c779782545", "isBlockTrade": false, - "price": "1598.37", - "side": "Buy", - "size": "0.95", - "symbol": "ETHPERP", - "time": "1697483126432" + "price": "0.2603", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "6a45c6fe-0b74-5e78-ab5e-e5f948e6b9d9", + "execId": "b539e1f2-5e7e-5588-ba4c-fb6ac86297ff", "isBlockTrade": false, - "price": "1598.01", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697483126409" + "price": "0.2603", + "side": "Sell", + "size": "523", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "d79025ce-4264-5a32-a002-f90682ab406a", + "execId": "f6e8b0c6-a351-56b0-80cc-04bb0892c493", "isBlockTrade": false, - "price": "1597.42", - "side": "Buy", - "size": "7.51", - "symbol": "ETHPERP", - "time": "1697483126329" + "price": "0.2603", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "dee6ffd7-7aec-53b1-ae49-c060673e2594", + "execId": "58483400-86bb-579f-b8f5-42f3524bfdd1", "isBlockTrade": false, - "price": "1596.47", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483126300" + "price": "0.2603", + "side": "Sell", + "size": "100", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "3052b8ed-da44-5ac6-9564-c8f9733c983a", + "execId": "5f746119-a597-59cf-9b59-f5973190f719", "isBlockTrade": false, - "price": "1596.47", - "side": "Buy", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697483126300" + "price": "0.2600", + "side": "Sell", + "size": "944", + "symbol": "ADAUSD", + "time": "1693067708263" }, { - "execId": "b655aa60-e864-5f28-837e-d417d815f136", + "execId": "d12e0791-20c0-5e3a-9051-ba8ac69ce390", "isBlockTrade": false, - "price": "1596.45", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697483126300" + "price": "0.2600", + "side": "Sell", + "size": "612", + "symbol": "ADAUSD", + "time": "1693067708263" }, { - "execId": "573598c1-feda-55a3-9fc8-ade87cb95bca", + "execId": "a4cf79e6-1449-5a59-8332-2042779f0638", "isBlockTrade": false, - "price": "1596.45", - "side": "Buy", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697483126300" + "price": "0.2600", + "side": "Sell", + "size": "5", + "symbol": "ADAUSD", + "time": "1693067708263" }, { - "execId": "fcb3f90f-03ac-5101-87b6-4318ca3e9877", + "execId": "c7995f41-97de-54ef-9a5c-1fde525d6821", "isBlockTrade": false, - "price": "1596.43", - "side": "Buy", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697483126299" + "price": "0.2601", + "side": "Sell", + "size": "232", + "symbol": "ADAUSD", + "time": "1693067573033" }, { - "execId": "0d9b842d-7d83-5e5a-8df6-3321b3363447", + "execId": "254ea88b-d04b-5048-bfd0-4722c21f00f7", "isBlockTrade": false, - "price": "1596.43", - "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483126299" + "price": "0.2601", + "side": "Sell", + "size": "2", + "symbol": "ADAUSD", + "time": "1693067573027" }, { - "execId": "6ae0d572-a239-5d34-b1b7-f6ad17f331f8", + "execId": "e2854fc7-734e-5405-a019-914529153d34", "isBlockTrade": false, - "price": "1596.43", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697483126299" + "price": "0.2602", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693067353850" }, { - "execId": "5ccf8743-783a-5a5a-b196-4b53ce97d469", + "execId": "6acee84e-15ad-563c-9ddf-edb4d18887fb", "isBlockTrade": false, - "price": "1596.74", + "price": "0.2602", "side": "Sell", - "size": "12.52", - "symbol": "ETHPERP", - "time": "1697483120353" + "size": "225", + "symbol": "ADAUSD", + "time": "1693067353850" }, { - "execId": "59e522fd-a364-5f2d-927c-59adbb130ba3", + "execId": "37df5afd-0cb7-5d0a-b75c-8501a4e31209", "isBlockTrade": false, - "price": "1596.31", + "price": "0.2602", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483120266" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1697489996155 - }, - "queryString": "category=linear\u0026limit=500\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "size": "225", + "symbol": "ADAUSD", + "time": "1693067035732" + }, { - "execId": "a7097765-0958-5c81-86cc-89b19e3fd2b0", + "execId": "07a6b542-60fe-55aa-a64d-6ffeb3859623", "isBlockTrade": false, - "price": "1583.52", + "price": "0.2603", "side": "Sell", - "size": "0.76", - "symbol": "ETHPERP", - "time": "1697490382145" + "size": "200", + "symbol": "ADAUSD", + "time": "1693066671959" }, { - "execId": "6ea16bd1-97cb-5623-9f76-c010972778b6", + "execId": "f7e0e2e0-7028-50cd-9ad1-69526ee0e0f6", "isBlockTrade": false, - "price": "1583.53", + "price": "0.2603", "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697490382145" + "size": "300", + "symbol": "ADAUSD", + "time": "1693066671959" }, { - "execId": "5a989a67-29f3-5bf7-977c-cda70c413eff", + "execId": "dc07b2ff-0f0d-5666-81bf-252b92938dfb", "isBlockTrade": false, - "price": "1583.55", + "price": "0.2605", "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697490382145" + "size": "225", + "symbol": "ADAUSD", + "time": "1693066274199" }, { - "execId": "a6885c44-4b23-5614-82a8-2a401a07f39a", + "execId": "9d698c26-436f-51ea-b32c-d16a361959f7", "isBlockTrade": false, - "price": "1583.88", - "side": "Sell", - "size": "0.83", - "symbol": "ETHPERP", - "time": "1697490382093" + "price": "0.2604", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693066020447" }, { - "execId": "c613e0a9-ac43-5824-a3b8-da25a3b1491b", + "execId": "c907cf31-2bda-5e8d-ba14-d7334faa397c", "isBlockTrade": false, - "price": "1583.90", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697490382093" + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693066020447" }, { - "execId": "86de861e-84d8-5745-ae17-dae38c161e9d", + "execId": "90b3bdf1-bec8-5640-9ded-54df152b8b0f", "isBlockTrade": false, - "price": "1583.90", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697490382093" + "price": "0.2603", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693066020447" }, { - "execId": "2223395d-b7c8-589a-a4bc-1b596d6defb3", + "execId": "e414945c-3c7d-519c-9d68-180ef383f17b", "isBlockTrade": false, - "price": "1584.00", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697490382087" + "price": "0.2603", + "side": "Buy", + "size": "275", + "symbol": "ADAUSD", + "time": "1693066020408" }, { - "execId": "284ae766-33b2-55d2-9f9d-dad6eb029a20", + "execId": "ec624f2c-2423-5498-b29b-742404290ee5", "isBlockTrade": false, - "price": "1585.14", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697490365563" + "price": "0.2605", + "side": "Buy", + "size": "100", + "symbol": "ADAUSD", + "time": "1693065928636" }, { - "execId": "fd60bc44-742c-59e8-bd08-b4038858e206", + "execId": "c61ed926-5818-56f0-9646-37e3dffa4c16", "isBlockTrade": false, - "price": "1586.29", + "price": "0.2604", "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697490004858" + "size": "175", + "symbol": "ADAUSD", + "time": "1693065928636" }, { - "execId": "c5574f77-455f-5a47-bb10-1e8ccfd766d8", + "execId": "fc9fa206-95b6-523e-af33-f312ed64c56c", "isBlockTrade": false, - "price": "1586.29", + "price": "0.2604", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697490004858" + "size": "50", + "symbol": "ADAUSD", + "time": "1693065928636" }, { - "execId": "b611a770-7099-53be-852c-42139da1be70", + "execId": "9dc6adb0-ec02-56c8-a894-ee6630a9fa42", "isBlockTrade": false, - "price": "1586.27", + "price": "0.2604", "side": "Buy", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697490004858" + "size": "225", + "symbol": "ADAUSD", + "time": "1693065928636" }, { - "execId": "6564ca92-d16e-5e33-934f-7370c0a2fa7c", + "execId": "2da342db-bedb-5818-835f-64cbc7308277", "isBlockTrade": false, - "price": "1586.12", + "price": "0.2604", "side": "Buy", - "size": "7.56", - "symbol": "ETHPERP", - "time": "1697489999202" + "size": "75", + "symbol": "ADAUSD", + "time": "1693065928541" + }, + { + "execId": "70ada163-0454-54cc-afb3-93145d3e82de", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "200", + "symbol": "ADAUSD", + "time": "1693065928541" + }, + { + "execId": "b892e3b6-632a-5d56-898f-3030c180248b", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693065928530" + }, + { + "execId": "ea69f5a3-f85c-5f93-9146-8dc875bc23d2", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "250", + "symbol": "ADAUSD", + "time": "1693065928530" }, { - "execId": "cf8a5eea-99cb-552e-9fa3-f30518e7fe95", + "execId": "19ca2102-e792-5fb6-ad08-1694f5c42c06", "isBlockTrade": false, - "price": "1585.87", + "price": "0.2604", "side": "Buy", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697489999191" + "size": "50", + "symbol": "ADAUSD", + "time": "1693065928436" }, { - "execId": "6c6246e0-9a21-56bd-a2fb-c543ec2bd6d7", + "execId": "c6823c20-5d36-5bd6-9159-ea856cae01a9", "isBlockTrade": false, - "price": "1585.87", + "price": "0.2604", "side": "Buy", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697489999189" + "size": "225", + "symbol": "ADAUSD", + "time": "1693065928436" }, { - "execId": "8c89d48a-2dce-5640-8bf5-a9d2cbcb6fa8", + "execId": "0df7ca55-e5e7-555c-957e-39c16051148a", "isBlockTrade": false, - "price": "1585.87", - "side": "Buy", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697489999184" + "price": "0.2604", + "side": "Sell", + "size": "24", + "symbol": "ADAUSD", + "time": "1693065928010" }, { - "execId": "b7e93d05-d61f-5549-bb29-ebf69bcdec98", + "execId": "ebfab8d0-09eb-5532-b47d-227b4720cf0b", "isBlockTrade": false, - "price": "1585.87", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697489999184" + "price": "0.2604", + "side": "Sell", + "size": "274", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "3233a15c-4d19-521c-8e7b-c5fe0cb97d8d", + "execId": "b3697e70-79ae-547e-85a0-f6d70359a8b2", "isBlockTrade": false, - "price": "1585.87", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697489999184" + "price": "0.2604", + "side": "Sell", + "size": "657", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "f77d90e1-8413-5338-b10e-8696bcc3ca26", + "execId": "7547d89b-528b-5b8c-8c4b-ed2521a8f6e7", "isBlockTrade": false, - "price": "1585.87", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697489999184" + "price": "0.2604", + "side": "Sell", + "size": "554", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "ca3c749a-d2ee-5d22-8fd9-2f88b2a8e41d", + "execId": "7db8e3c0-bac9-579d-b78c-952c0347e40e", "isBlockTrade": false, - "price": "1585.85", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697489999180" + "price": "0.2604", + "side": "Sell", + "size": "939", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "92e1e4ae-a115-58e3-8a1b-903eb8fc260c", + "execId": "19b692d5-0b52-5ee3-bf80-8b0fcaef3e89", "isBlockTrade": false, - "price": "1585.85", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697489999180" + "price": "0.2604", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "dd8016b4-d891-53c3-a22e-825711d4ceab", + "execId": "c4dd8da7-a684-55aa-9408-8c30126d1463", "isBlockTrade": false, - "price": "1585.85", - "side": "Buy", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697489999180" + "price": "0.2604", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "0e97cbd9-bd67-5b98-bed6-9102501d1cdb", + "execId": "14bcbf92-2cb8-51ab-863a-4bcc28dfb43d", "isBlockTrade": false, - "price": "1585.85", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697489999180" + "price": "0.2605", + "side": "Sell", + "size": "722", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "08535245-5920-5941-a2c4-c85cf93efd12", + "execId": "2e29f1a6-4e33-5624-b1a1-b807e9996fee", "isBlockTrade": false, - "price": "1585.85", + "price": "0.2606", "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697489999180" + "size": "275", + "symbol": "ADAUSD", + "time": "1693065827541" }, { - "execId": "d1b0efda-bccc-55b4-a416-95346c77a693", + "execId": "8ea50fdf-9cd2-5c10-bfa8-9b07ffe30e43", "isBlockTrade": false, - "price": "1585.83", + "price": "0.2606", "side": "Buy", - "size": "0.20", - "symbol": "ETHPERP", - "time": "1697489999180" + "size": "225", + "symbol": "ADAUSD", + "time": "1693065827541" }, { - "execId": "aa3fb322-6de2-5c87-85a1-d7bf3cdf6e13", + "execId": "00f7824f-6f5a-5003-9dc7-29058460f522", "isBlockTrade": false, - "price": "1585.83", + "price": "0.2606", "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697489999180" + "size": "1343", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "f3384c53-81b2-5c46-9946-7263d0c1e6b0", + "execId": "7567cdee-c00a-5464-bd31-47eeff8373dd", "isBlockTrade": false, - "price": "1585.83", + "price": "0.2606", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697489999180" + "size": "426", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "93cba52a-1185-5af9-9819-a72058dc34d8", + "execId": "fb6ee378-b90a-5954-912b-614cc4366cac", "isBlockTrade": false, - "price": "1585.83", + "price": "0.2606", "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697489999179" + "size": "420", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "464e8219-b7a5-508e-8e5b-d8eb6ab33776", + "execId": "83cea66c-529d-5800-b5bc-bc8566feadf6", "isBlockTrade": false, - "price": "1585.61", + "price": "0.2606", "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697489978357" + "size": "300", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "5ab8eb12-fc23-5198-9436-5fa7f7889dd3", + "execId": "ad9cfabd-35c1-5747-9a4e-48c52f4563df", "isBlockTrade": false, - "price": "1585.61", + "price": "0.2605", "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697489978355" + "size": "1182", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "48c7d8ae-fbcf-5441-a39a-c5e78e61a20f", + "execId": "f9fbe01b-6941-5eb1-a09f-0c0492228110", "isBlockTrade": false, - "price": "1585.59", + "price": "0.2605", "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697489978353" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1697490413973 - }, - "queryString": "category=linear\u0026limit=30\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "spot", - "list": [ + "size": "69", + "symbol": "ADAUSD", + "time": "1693065781855" + }, { - "execId": "2290000000075411859", + "execId": "f9b9a601-d2b1-50e0-9102-aea83a8f6bc0", "isBlockTrade": false, - "price": "31555.61", + "price": "0.2605", "side": "Buy", - "size": "0.000232", - "symbol": "BTCUSDT", - "time": "1698094665619" + "size": "208", + "symbol": "ADAUSD", + "time": "1693065781855" }, { - "execId": "2290000000075411858", + "execId": "aec44573-1298-54b8-b658-f1238ac9b284", "isBlockTrade": false, - "price": "31555.61", + "price": "0.2605", "side": "Buy", - "size": "0.001375", - "symbol": "BTCUSDT", - "time": "1698094664733" + "size": "17", + "symbol": "ADAUSD", + "time": "1693065781847" }, { - "execId": "2290000000075411857", + "execId": "d0b460b7-dc82-5002-98f1-1f9fa81ca442", "isBlockTrade": false, - "price": "31555.61", + "price": "0.2605", "side": "Buy", - "size": "0.001372", - "symbol": "BTCUSDT", - "time": "1698094664628" + "size": "260", + "symbol": "ADAUSD", + "time": "1693065781847" }, { - "execId": "2290000000075411856", + "execId": "0048d21c-3feb-53e0-99ef-30008ab61009", "isBlockTrade": false, - "price": "31555.61", + "price": "0.2605", "side": "Buy", - "size": "0.002948", - "symbol": "BTCUSDT", - "time": "1698094663455" + "size": "277", + "symbol": "ADAUSD", + "time": "1693065781261" }, { - "execId": "2290000000075411855", + "execId": "52f9d680-2584-5e99-b8cd-1b31e1b1b921", "isBlockTrade": false, - "price": "31555.47", + "price": "0.2605", "side": "Buy", - "size": "0.003517", - "symbol": "BTCUSDT", - "time": "1698094663406" + "size": "277", + "symbol": "ADAUSD", + "time": "1693065781255" }, { - "execId": "2290000000075411854", + "execId": "6c7eda6a-aeba-5da4-b22d-0217dcd28374", "isBlockTrade": false, - "price": "31554.79", + "price": "0.2605", "side": "Buy", - "size": "0.0012", - "symbol": "BTCUSDT", - "time": "1698094663406" + "size": "277", + "symbol": "ADAUSD", + "time": "1693065780660" }, { - "execId": "2290000000075411853", + "execId": "4d3c9baf-63af-59d5-8a14-64c4a06aeec1", "isBlockTrade": false, - "price": "31554.79", + "price": "0.2605", "side": "Buy", - "size": "0.0012", - "symbol": "BTCUSDT", - "time": "1698094663406" + "size": "277", + "symbol": "ADAUSD", + "time": "1693065780651" }, { - "execId": "2290000000075411852", + "execId": "1305f325-55cc-52f4-b574-19066bd536d0", "isBlockTrade": false, - "price": "31553.85", + "price": "0.2605", "side": "Buy", - "size": "0.031528", - "symbol": "BTCUSDT", - "time": "1698094663406" + "size": "277", + "symbol": "ADAUSD", + "time": "1693065780050" }, { - "execId": "2290000000075411851", + "execId": "dab2fb71-bb39-503f-8229-666ed6de4dc9", "isBlockTrade": false, - "price": "31553.85", + "price": "0.2602", "side": "Buy", - "size": "0.000595", - "symbol": "BTCUSDT", - "time": "1698094663406" + "size": "225", + "symbol": "ADAUSD", + "time": "1693065614961" }, { - "execId": "2290000000075411850", + "execId": "3fa2f2ec-8aa6-509a-957e-2ca1a319744e", "isBlockTrade": false, - "price": "31553.85", - "side": "Buy", - "size": "0.02", - "symbol": "BTCUSDT", - "time": "1698094663406" + "price": "0.2602", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693065601589" }, { - "execId": "2290000000075411849", + "execId": "8263e734-a910-5039-a921-d59146f67e5d", "isBlockTrade": false, - "price": "31553.85", + "price": "0.2602", "side": "Buy", - "size": "0.018423", - "symbol": "BTCUSDT", - "time": "1698094663406" + "size": "2000", + "symbol": "ADAUSD", + "time": "1693065361526" }, { - "execId": "2290000000075411848", + "execId": "3eecb7b7-53a6-5d2b-97f6-57dc3b9903d7", "isBlockTrade": false, - "price": "31553.85", + "price": "0.2602", "side": "Buy", - "size": "0.001577", - "symbol": "BTCUSDT", - "time": "1698094663401" + "size": "718", + "symbol": "ADAUSD", + "time": "1693065354976" }, { - "execId": "2290000000075411847", + "execId": "5a7d2bae-083e-543f-a137-7c36f1938473", "isBlockTrade": false, - "price": "31553.85", + "price": "0.2602", "side": "Buy", - "size": "0.000633", - "symbol": "BTCUSDT", - "time": "1698094662752" + "size": "1282", + "symbol": "ADAUSD", + "time": "1693065354976" }, { - "execId": "2290000000075411846", + "execId": "194e794a-0816-59d6-8d6e-2bf2e132c1bf", "isBlockTrade": false, - "price": "31553.84", - "side": "Sell", - "size": "0.013388", - "symbol": "BTCUSDT", - "time": "1698094661624" + "price": "0.2599", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693065030212" }, { - "execId": "2290000000075411845", + "execId": "e1aacfc4-e10f-55e3-80a1-3814cc290ed3", "isBlockTrade": false, - "price": "31553.84", - "side": "Sell", - "size": "0.0025", - "symbol": "BTCUSDT", - "time": "1698094661624" + "price": "0.2599", + "side": "Buy", + "size": "180", + "symbol": "ADAUSD", + "time": "1693065027768" }, { - "execId": "2290000000075411844", + "execId": "8206ccbd-c093-5202-8879-3f824fcc40e2", "isBlockTrade": false, - "price": "31554.86", - "side": "Sell", - "size": "0.05", - "symbol": "BTCUSDT", - "time": "1698094661384" + "price": "0.2599", + "side": "Buy", + "size": "320", + "symbol": "ADAUSD", + "time": "1693065027768" }, { - "execId": "2290000000075411843", + "execId": "c0628007-c976-5ff6-acc9-63156468fc1e", "isBlockTrade": false, - "price": "31554.86", + "price": "0.2598", "side": "Sell", - "size": "0.00237", - "symbol": "BTCUSDT", - "time": "1698094661384" + "size": "8", + "symbol": "ADAUSD", + "time": "1693065027631" }, { - "execId": "2290000000075411842", + "execId": "b55fe2dc-6b6e-5a6a-8df4-02669d1af448", "isBlockTrade": false, - "price": "31554.86", - "side": "Sell", - "size": "0.00075", - "symbol": "BTCUSDT", - "time": "1698094661384" + "price": "0.2599", + "side": "Buy", + "size": "446", + "symbol": "ADAUSD", + "time": "1693065025298" }, { - "execId": "2290000000075411841", + "execId": "97cdb3c0-b4a1-5729-b5ef-b821fbd8202e", "isBlockTrade": false, - "price": "31555.42", - "side": "Sell", - "size": "0.0024", - "symbol": "BTCUSDT", - "time": "1698094661198" + "price": "0.2599", + "side": "Buy", + "size": "54", + "symbol": "ADAUSD", + "time": "1693065025298" }, { - "execId": "2290000000075411840", + "execId": "8537eff0-be00-5668-87c5-86c573b49d82", "isBlockTrade": false, - "price": "31555.48", - "side": "Sell", - "size": "0.000115", - "symbol": "BTCUSDT", - "time": "1698094661198" + "price": "0.2599", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693065022849" }, { - "execId": "2290000000075411839", + "execId": "af37ed12-b238-5be8-a04d-aa0dc642890a", "isBlockTrade": false, - "price": "31555.72", + "price": "0.2598", "side": "Sell", - "size": "0.05", - "symbol": "BTCUSDT", - "time": "1698094661198" + "size": "565", + "symbol": "ADAUSD", + "time": "1693065021900" }, { - "execId": "2290000000075411838", + "execId": "69d76c45-b1a1-5a02-8786-f06935f9cd7e", "isBlockTrade": false, - "price": "31555.72", + "price": "0.2598", "side": "Sell", - "size": "0.00237", - "symbol": "BTCUSDT", - "time": "1698094661198" + "size": "300", + "symbol": "ADAUSD", + "time": "1693065021900" }, { - "execId": "2290000000075411837", + "execId": "6e859ef8-32af-5747-930f-f9cd73d1851e", "isBlockTrade": false, - "price": "31555.72", + "price": "0.2599", "side": "Sell", - "size": "0.0024", - "symbol": "BTCUSDT", - "time": "1698094661198" + "size": "300", + "symbol": "ADAUSD", + "time": "1693065021900" }, { - "execId": "2290000000075411836", + "execId": "f823fa48-c25c-5c30-ba98-d177441b6365", "isBlockTrade": false, - "price": "31556.36", + "price": "0.2599", "side": "Sell", - "size": "0.0024", - "symbol": "BTCUSDT", - "time": "1698094661158" + "size": "225", + "symbol": "ADAUSD", + "time": "1693065021900" }, { - "execId": "2290000000075411835", + "execId": "8db316f5-3f02-5a0b-a0e2-3c98cf89d10c", "isBlockTrade": false, - "price": "31556.37", - "side": "Sell", - "size": "0.0012", - "symbol": "BTCUSDT", - "time": "1698094661158" + "price": "0.2600", + "side": "Buy", + "size": "200", + "symbol": "ADAUSD", + "time": "1693064883806" }, { - "execId": "2290000000075411834", + "execId": "bc7ec5e1-c285-56c2-a564-9910dab9201c", "isBlockTrade": false, - "price": "31556.4", - "side": "Sell", - "size": "0.05", - "symbol": "BTCUSDT", - "time": "1698094661158" + "price": "0.2599", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064883806" }, { - "execId": "2290000000075411833", + "execId": "6355b4f7-e01d-5031-abf5-fdc9b2824e25", "isBlockTrade": false, - "price": "31556.86", - "side": "Sell", - "size": "0.00237", - "symbol": "BTCUSDT", - "time": "1698094661158" + "price": "0.2599", + "side": "Buy", + "size": "123", + "symbol": "ADAUSD", + "time": "1693064874272" }, { - "execId": "2290000000075411832", + "execId": "2354c581-7fba-534a-a25b-30f8ac89bafb", "isBlockTrade": false, - "price": "31556.86", - "side": "Sell", - "size": "0.00075", - "symbol": "BTCUSDT", - "time": "1698094661158" + "price": "0.2599", + "side": "Buy", + "size": "377", + "symbol": "ADAUSD", + "time": "1693064874272" }, { - "execId": "2290000000075411831", + "execId": "155fc679-4d02-5d5d-9dd4-78cc0cc832ea", "isBlockTrade": false, - "price": "31557.31", - "side": "Sell", - "size": "0.02", - "symbol": "BTCUSDT", - "time": "1698094661141" + "price": "0.2599", + "side": "Buy", + "size": "371", + "symbol": "ADAUSD", + "time": "1693064871198" }, { - "execId": "2290000000075411830", - "isBlockTrade": false, - "price": "31557.31", - "side": "Sell", - "size": "0.02", - "symbol": "BTCUSDT", - "time": "1698094661141" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698094670038 - }, - "queryString": "category=spot\u0026limit=30\u0026symbol=BTCUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ - { - "execId": "396e3a09-8ca6-5fc6-805e-4473a748022f", + "execId": "e781b753-95d2-52e1-a339-66f527b372e8", "isBlockTrade": false, - "price": "0.0003666", + "price": "0.2599", "side": "Buy", - "size": "253400", - "symbol": "10000LADYSUSDT", - "time": "1698094630629" + "size": "129", + "symbol": "ADAUSD", + "time": "1693064871198" }, { - "execId": "d380ac22-91d9-5682-9c81-cce9ae1ef381", + "execId": "cde68031-5337-5ca0-ba63-32d39554775e", "isBlockTrade": false, - "price": "0.0003666", - "side": "Sell", - "size": "7200", - "symbol": "10000LADYSUSDT", - "time": "1698094625687" + "price": "0.2599", + "side": "Buy", + "size": "191", + "symbol": "ADAUSD", + "time": "1693064855568" }, { - "execId": "eb5502ee-2f7a-583c-8f42-54b2007824e5", + "execId": "1f439670-7a06-5629-99cb-98e6170b497a", "isBlockTrade": false, - "price": "0.0003668", - "side": "Sell", - "size": "493000", - "symbol": "10000LADYSUSDT", - "time": "1698094622969" + "price": "0.2598", + "side": "Buy", + "size": "309", + "symbol": "ADAUSD", + "time": "1693064855568" }, { - "execId": "5709ddf0-764b-57bb-80ee-d4c7ac7b34f0", + "execId": "09d71d72-f08e-5c1c-b0e5-7225304f3d59", "isBlockTrade": false, - "price": "0.0003664", + "price": "0.2597", "side": "Sell", - "size": "1800", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "size": "325", + "symbol": "ADAUSD", + "time": "1693064854731" }, { - "execId": "b78b2eef-939a-5435-8d01-876e4678d8c5", + "execId": "b1f55bb2-48ab-5fd1-aa4e-aff41047e555", "isBlockTrade": false, - "price": "0.0003664", - "side": "Sell", - "size": "5300", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "price": "0.2598", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693064852040" }, { - "execId": "e28da70b-e76e-5c7c-ae81-94d552ef5f8d", + "execId": "0c9d6571-4425-5315-a8e1-1521c3397a6c", "isBlockTrade": false, - "price": "0.0003664", + "price": "0.2596", "side": "Sell", - "size": "9600", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "size": "729", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "286b66a7-b317-59c7-bffe-b405f1a24c8e", + "execId": "5cfd2f21-899b-5e4a-b609-d4e3cacff967", "isBlockTrade": false, - "price": "0.0003665", + "price": "0.2596", "side": "Sell", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "size": "4363", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "cd678fe6-d264-5aa7-bb2f-1ae960c359a7", + "execId": "a0268c0b-f784-5c15-b86b-58a5e044d059", "isBlockTrade": false, - "price": "0.0003665", + "price": "0.2596", "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "size": "412", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "45d78208-340d-5370-9fc4-6fcc053e78d2", + "execId": "cc0c39b8-3772-5c49-869f-ddece4d2561e", "isBlockTrade": false, - "price": "0.0003665", + "price": "0.2596", "side": "Sell", - "size": "24500", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "size": "229", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "b4a07f0b-f92f-5f83-8bae-b704a4bb74bf", + "execId": "3add439f-dafa-556c-a15f-62c4c2d8dc15", "isBlockTrade": false, - "price": "0.0003666", + "price": "0.2596", "side": "Sell", - "size": "1800", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "size": "229", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "ce514d87-8f62-5aa0-8d13-bcc2eef94e70", + "execId": "9f913d53-bfe2-58e1-9c7e-36a39a0946ab", "isBlockTrade": false, - "price": "0.0003667", + "price": "0.2596", "side": "Sell", - "size": "500", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "size": "216", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "a14b98c1-27fe-57c4-9ae5-82f83da220b1", + "execId": "ab7caefd-0d1d-5568-958d-fae3d1b629e6", "isBlockTrade": false, - "price": "0.0003668", + "price": "0.2596", "side": "Sell", "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1698094619674" + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "ea864389-8592-5874-aa12-fbdfe916a80d", + "execId": "05b25091-5764-5f67-a333-91117c909ef8", "isBlockTrade": false, - "price": "0.0003668", + "price": "0.2596", "side": "Sell", - "size": "500", - "symbol": "10000LADYSUSDT", - "time": "1698094618136" + "size": "300", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "1704e838-e6b4-5a66-97b9-2d3249d7b95a", + "execId": "0c394a9a-6c03-5cd3-a516-33128ba74fb8", "isBlockTrade": false, - "price": "0.0003668", + "price": "0.2597", "side": "Sell", - "size": "500", - "symbol": "10000LADYSUSDT", - "time": "1698094618129" + "size": "863", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "91b818ab-39a9-5369-891d-438d6e8c349f", + "execId": "f38f53a1-23c5-5f22-b198-c853b1fb28ee", "isBlockTrade": false, - "price": "0.0003668", + "price": "0.2597", "side": "Sell", "size": "500", - "symbol": "10000LADYSUSDT", - "time": "1698094618120" + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "f9836764-a331-59d1-840e-df66d9ecf3c5", + "execId": "54801a26-2e2e-5201-8881-48ef646a15c4", "isBlockTrade": false, - "price": "0.0003675", - "side": "Buy", - "size": "124000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "price": "0.2597", + "side": "Sell", + "size": "1297", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "e7c3f4d0-f0c2-59a4-91e6-979b667e777c", + "execId": "101b04c1-3916-574b-8f13-ebe3bff88319", "isBlockTrade": false, - "price": "0.0003675", - "side": "Buy", - "size": "162800", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "price": "0.2597", + "side": "Sell", + "size": "2709", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "f9df78d9-cd06-5325-bb20-8fa8cf0cece2", + "execId": "c9b65669-bb03-55d0-9b23-6194ff1da8dc", "isBlockTrade": false, - "price": "0.0003675", - "side": "Buy", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "price": "0.2597", + "side": "Sell", + "size": "229", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "59f29cb5-4529-5885-8eed-2dabaf9b47ab", + "execId": "160e29f7-661c-509f-b133-e081c733dc9e", "isBlockTrade": false, - "price": "0.0003675", - "side": "Buy", - "size": "500", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "price": "0.2597", + "side": "Sell", + "size": "230", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "4fd0b829-f4cf-567a-8673-72404aebe3e1", + "execId": "2236ad0d-b44e-505d-8e48-12a2829d5b6f", "isBlockTrade": false, - "price": "0.0003674", - "side": "Buy", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "price": "0.2597", + "side": "Sell", + "size": "280", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "eb918740-4e1f-5540-b7f6-eaf17f9b990d", + "execId": "62f75450-8d41-55b1-9b61-06b4af5c61ab", "isBlockTrade": false, - "price": "0.0003674", - "side": "Buy", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "price": "0.2597", + "side": "Sell", + "size": "279", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "4430b58f-1095-5be6-84a4-534b33c2c026", + "execId": "dcb38cf0-f458-53b7-93ce-ed9c05b075bf", "isBlockTrade": false, - "price": "0.0003674", - "side": "Buy", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "price": "0.2597", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "d4cee08e-8d59-5378-bbec-75564a64b6c0", + "execId": "3d2c17ee-a613-5dee-9fc2-df46aef57600", "isBlockTrade": false, - "price": "0.0003673", - "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "price": "0.2598", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "0f8d32c9-e9a6-5bad-8162-31c951f461fc", + "execId": "2b1a4986-abff-5f06-90db-5f9710cb2962", "isBlockTrade": false, - "price": "0.0003673", - "side": "Buy", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "price": "0.2598", + "side": "Sell", + "size": "2811", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "a2f373c9-8dbe-58ad-b89d-e561a508d000", + "execId": "9c1b5718-6b29-57ce-901d-4ca755ad1a9d", "isBlockTrade": false, - "price": "0.0003673", + "price": "0.2599", "side": "Buy", - "size": "72000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "size": "446", + "symbol": "ADAUSD", + "time": "1693064846188" }, { - "execId": "acc518d7-0023-5e94-9625-b6e34e0548a8", + "execId": "9846f9db-e1a5-52c5-aba2-61136cf2d0f5", "isBlockTrade": false, - "price": "0.0003672", + "price": "0.2599", "side": "Buy", - "size": "7200", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "size": "54", + "symbol": "ADAUSD", + "time": "1693064846188" }, { - "execId": "d41ead1c-eb32-594a-8daf-adc64126ab63", + "execId": "c9bdf218-e153-525a-be7b-54ea1f93c9b0", "isBlockTrade": false, - "price": "0.0003672", + "price": "0.2599", "side": "Buy", - "size": "1800", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "size": "500", + "symbol": "ADAUSD", + "time": "1693064843101" }, { - "execId": "c997da6f-aa94-5923-9c0c-7c9450c181aa", + "execId": "edf352af-6901-5619-8962-68fc420fd14d", "isBlockTrade": false, - "price": "0.0003672", - "side": "Buy", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "price": "0.2598", + "side": "Sell", + "size": "9189", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "196ca649-e4a0-56e2-9b5d-19ccbc2bccbd", + "execId": "dc6a521d-44ad-5a0a-9e68-218d966ec3cf", "isBlockTrade": false, - "price": "0.0003671", - "side": "Buy", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "price": "0.2598", + "side": "Sell", + "size": "2709", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "838faceb-6960-59f3-96d6-d55ad68b62ae", + "execId": "b3c8ffc7-c2ac-5de7-93e1-912e39819ef1", "isBlockTrade": false, - "price": "0.0003670", - "side": "Buy", - "size": "24500", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698094670882 - }, - "queryString": "category=linear\u0026limit=30\u0026symbol=10000LADYSUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "price": "0.2598", + "side": "Sell", + "size": "378", + "symbol": "ADAUSD", + "time": "1693064842489" + }, { - "execId": "45532c19-63a5-55aa-8793-228e3923c700", + "execId": "c00c01b4-4c08-5ad2-907f-fb2a124cfe13", "isBlockTrade": false, - "price": "222.50", + "price": "0.2598", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1698093443274" + "size": "364", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "d608bcc5-c964-5e41-8ede-70ed68614d0e", + "execId": "45b5fec6-54aa-54a9-b211-5d05ff45fb81", "isBlockTrade": false, - "price": "221.55", + "price": "0.2598", "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1698090781183" + "size": "300", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "26429498-ffb8-588e-8b3f-d58fbc9b6e47", + "execId": "27988c38-78d3-53fb-a03b-51f09be58632", "isBlockTrade": false, - "price": "219.40", + "price": "0.2599", "side": "Sell", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1698082121831" + "size": "225", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "dbc47923-6a8b-5151-b3a0-f42b30afc78c", + "execId": "5a9a06d9-3b3e-5e49-b7f5-88d472dc0982", "isBlockTrade": false, - "price": "220.20", - "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1698082060005" + "price": "0.2599", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "21a6b354-73b9-5d1b-9ddb-155cea834436", + "execId": "4dc59cb1-b18d-5ab9-895d-5d25bad6d9db", "isBlockTrade": false, - "price": "220.75", - "side": "Buy", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1698080741143" + "price": "0.2600", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064823771" }, { - "execId": "43acd57f-3284-5a9c-aa43-b756fb4fd1bb", + "execId": "1a08706f-690f-513c-abf9-1fda329b3c67", "isBlockTrade": false, - "price": "220.75", - "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1698080741134" + "price": "0.2600", + "side": "Sell", + "size": "720", + "symbol": "ADAUSD", + "time": "1693064823771" }, { - "execId": "f3634755-f441-5e5b-b5c4-16009e39419a", + "execId": "9c69bbed-d953-576b-b071-7820464c295c", "isBlockTrade": false, - "price": "220.10", - "side": "Buy", - "size": "4.64", - "symbol": "BNBPERP", - "time": "1698076397964" + "price": "0.2600", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693064823771" }, { - "execId": "5659767c-6f77-5601-8450-c477c57635fb", + "execId": "80253f78-fe99-5919-b66c-2bcd0613b431", "isBlockTrade": false, - "price": "218.60", + "price": "0.2600", "side": "Sell", - "size": "0.52", - "symbol": "BNBPERP", - "time": "1698076157536" + "size": "228", + "symbol": "ADAUSD", + "time": "1693064664434" }, { - "execId": "54721aa4-3f1e-5f80-8a3e-c1bab3358cbd", + "execId": "26ecbd05-241e-5e2e-8f03-6d31869db875", "isBlockTrade": false, - "price": "219.55", + "price": "0.2600", "side": "Sell", - "size": "1.72", - "symbol": "BNBPERP", - "time": "1698076157536" + "size": "100", + "symbol": "ADAUSD", + "time": "1693064664434" }, { - "execId": "10116b6a-faae-500a-9f73-7f8d3739c3fb", + "execId": "f830c2fc-7bdb-5283-bf64-ca4d3b9a4f69", "isBlockTrade": false, - "price": "219.55", + "price": "0.2600", "side": "Sell", - "size": "2.40", - "symbol": "BNBPERP", - "time": "1698076157536" + "size": "457", + "symbol": "ADAUSD", + "time": "1693064664434" }, { - "execId": "6f81604a-c940-52ab-81c3-d6fcef6f9a09", + "execId": "ad9f5da0-2544-54a6-ab5a-a54d8e3a4485", "isBlockTrade": false, - "price": "218.75", - "side": "Buy", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1698069180221" + "price": "0.2600", + "side": "Sell", + "size": "36", + "symbol": "ADAUSD", + "time": "1693064664434" }, { - "execId": "318d6d95-ea45-573e-88f7-ac065dd087bf", + "execId": "5e63bccd-31b3-590a-9f7e-e412511fc6e8", "isBlockTrade": false, - "price": "220.05", - "side": "Sell", - "size": "0.25", - "symbol": "BNBPERP", - "time": "1698063472097" + "price": "0.2600", + "side": "Sell", + "size": "73", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "f996820a-be77-5210-b9de-4b3b8a1a1987", + "execId": "de6c4ad0-cf48-5415-875f-e8ea23964d8e", "isBlockTrade": false, - "price": "219.35", + "price": "0.2600", "side": "Sell", - "size": "1.20", - "symbol": "BNBPERP", - "time": "1698056034865" + "size": "100", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "8d3a5d54-687d-5060-9a5f-d1c542e0ad5b", + "execId": "2efd5409-1819-563e-a5b2-c6f021ed021f", "isBlockTrade": false, - "price": "220.15", + "price": "0.2600", "side": "Sell", - "size": "0.62", - "symbol": "BNBPERP", - "time": "1698050955888" + "size": "207", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "60a0d1c6-39be-51c5-8732-1cb10482d305", + "execId": "9a4d2b7f-9e4c-56e2-a25a-f65576c11b12", "isBlockTrade": false, - "price": "219.60", + "price": "0.2600", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1698050220779" + "size": "222", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "8f6f14e1-e23a-573c-a43f-902c8604ebac", + "execId": "a4d9fbe0-82fb-5452-bed1-fc1633dd4d37", "isBlockTrade": false, - "price": "219.30", + "price": "0.2600", "side": "Sell", - "size": "0.60", - "symbol": "BNBPERP", - "time": "1698048803423" + "size": "300", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "51392979-0510-5e59-9e98-585f47fd596f", + "execId": "9964845a-5ec0-5952-9ed8-9dfbdb3b83d8", "isBlockTrade": false, - "price": "219.35", + "price": "0.2601", "side": "Sell", - "size": "3.40", - "symbol": "BNBPERP", - "time": "1698048803423" + "size": "1185", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "76a316c8-67d7-562f-8850-96761282090c", + "execId": "ed9da270-f8b7-588a-af6b-0dc4a7b515b0", "isBlockTrade": false, - "price": "219.30", + "price": "0.2601", "side": "Sell", - "size": "8.80", - "symbol": "BNBPERP", - "time": "1698048758668" + "size": "225", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "2ab6affb-f281-5cf1-b5c8-18b16301061a", + "execId": "be63875d-0793-526f-a7af-7278c9077705", "isBlockTrade": false, - "price": "219.35", + "price": "0.2601", "side": "Sell", - "size": "0.92", - "symbol": "BNBPERP", - "time": "1698048758668" + "size": "447", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "c67bedfd-ea9a-52fa-af56-29402b1e1b49", + "execId": "ef160241-f880-54fd-8497-b148cd01ef1e", "isBlockTrade": false, - "price": "219.35", + "price": "0.2601", "side": "Sell", - "size": "1.62", - "symbol": "BNBPERP", - "time": "1698048758668" + "size": "539", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "81266df3-788a-582f-8a52-efad059ca657", + "execId": "1c392329-b1b8-5597-ba40-95fa5839262b", "isBlockTrade": false, - "price": "219.35", + "price": "0.2601", "side": "Sell", - "size": "2.06", - "symbol": "BNBPERP", - "time": "1698048758668" + "size": "100", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "bfb67507-aef3-54d3-abb1-1546011fb0b2", + "execId": "84160a46-6902-5b49-bf8b-9543b5e7e35a", "isBlockTrade": false, - "price": "220.25", + "price": "0.2603", "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1698046877282" + "size": "1227", + "symbol": "ADAUSD", + "time": "1693064640632" }, { - "execId": "5975ebd5-4cf5-551d-830d-fdd3414aba3b", + "execId": "e71d407b-e2c2-5c0a-b8bd-caad1ecbe5e3", "isBlockTrade": false, - "price": "220.35", + "price": "0.2603", "side": "Sell", - "size": "2.41", - "symbol": "BNBPERP", - "time": "1698044401158" + "size": "225", + "symbol": "ADAUSD", + "time": "1693064640632" }, { - "execId": "3e483f6c-c3e9-5a31-8c8e-40352cce9f4f", + "execId": "5f3aa830-f64d-5e80-b9be-fd25f129c336", "isBlockTrade": false, - "price": "220.35", + "price": "0.2603", "side": "Sell", - "size": "0.85", - "symbol": "BNBPERP", - "time": "1698044361972" + "size": "499", + "symbol": "ADAUSD", + "time": "1693064640632" }, { - "execId": "1190b9ea-99f8-5b8a-9beb-b6b8bd23baf7", + "execId": "1b58250b-d737-5baf-a146-4a813e962f5a", "isBlockTrade": false, - "price": "220.35", + "price": "0.2603", "side": "Sell", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1698044361964" + "size": "300", + "symbol": "ADAUSD", + "time": "1693064640632" }, { - "execId": "e96ee9d2-e0fa-565f-8af0-676dcce1dc6e", + "execId": "14f63571-5ee1-502b-906f-785f89461260", "isBlockTrade": false, - "price": "220.80", + "price": "0.2602", "side": "Buy", - "size": "1.12", - "symbol": "BNBPERP", - "time": "1698044176910" + "size": "100", + "symbol": "ADAUSD", + "time": "1693064335484" }, { - "execId": "1fa9df32-8dd5-56b5-95a6-a69d4c534485", + "execId": "8505ada8-288f-5569-8881-7f4793b88ac5", "isBlockTrade": false, - "price": "220.75", + "price": "0.2603", "side": "Buy", - "size": "3.15", - "symbol": "BNBPERP", - "time": "1698044176910" + "size": "25", + "symbol": "ADAUSD", + "time": "1693064190540" }, { - "execId": "ba7a069d-cfb6-59eb-be2e-c846ade7ec0d", + "execId": "905e53c7-2e3e-5656-9ac6-6e827257a4c8", "isBlockTrade": false, - "price": "220.45", + "price": "0.2603", "side": "Sell", - "size": "0.47", - "symbol": "BNBPERP", - "time": "1698044176897" + "size": "225", + "symbol": "ADAUSD", + "time": "1693063987438" }, { - "execId": "d9afbb92-99d5-5720-819c-3a52a9f53179", + "execId": "cd511362-0102-50aa-95e4-062453395041", "isBlockTrade": false, - "price": "221.25", - "side": "Sell", - "size": "0.90", - "symbol": "BNBPERP", - "time": "1698042240990" + "price": "0.2602", + "side": "Buy", + "size": "22", + "symbol": "ADAUSD", + "time": "1693063661025" }, { - "execId": "aa21d1be-61a5-5ba5-93a7-f1822cfc521f", + "execId": "d956f8ad-8575-5fbf-bf84-e56c16e02ee5", "isBlockTrade": false, - "price": "221.40", + "price": "0.2602", "side": "Sell", - "size": "4.27", - "symbol": "BNBPERP", - "time": "1698042052639" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698094671614 - }, - "queryString": "category=linear\u0026limit=30\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "inverse", - "list": [ - { - "execId": "7dba08a3-bc37-5826-89b0-50a493680162", - "isBlockTrade": false, - "price": "0.2696", - "side": "Buy", - "size": "252", + "size": "19", "symbol": "ADAUSD", - "time": "1698094624720" + "time": "1693063250558" }, { - "execId": "29a2ebc6-5374-53dc-9571-a8a12843c742", + "execId": "0a28ddb1-85ce-5350-b28f-0e0e7b47e73a", "isBlockTrade": false, - "price": "0.2696", + "price": "0.2604", "side": "Buy", - "size": "252", + "size": "246", "symbol": "ADAUSD", - "time": "1698094624714" + "time": "1693063195226" }, { - "execId": "a6d2d7b4-1739-5daa-9bbc-6d02ebad8a02", + "execId": "386e0624-0f36-51f7-8f9f-b875634ff5dd", "isBlockTrade": false, - "price": "0.2697", + "price": "0.2604", "side": "Buy", - "size": "252", + "size": "300", "symbol": "ADAUSD", - "time": "1698094615132" + "time": "1693063195226" }, { - "execId": "ea043671-225c-5e72-b879-3ed6ab02e653", + "execId": "85d6176c-5eee-5a5d-a2ec-73864d9ac497", "isBlockTrade": false, - "price": "0.2695", - "side": "Sell", - "size": "13", + "price": "0.2604", + "side": "Buy", + "size": "225", "symbol": "ADAUSD", - "time": "1698094588605" + "time": "1693063195226" }, { - "execId": "add29122-c5c9-5dd9-a0ea-3559dc918095", + "execId": "c7936b12-1bff-5d72-9224-fc2e975d38bd", "isBlockTrade": false, - "price": "0.2695", - "side": "Sell", - "size": "637", + "price": "0.2603", + "side": "Buy", + "size": "225", "symbol": "ADAUSD", - "time": "1698094588605" + "time": "1693063195226" }, { - "execId": "14ebc044-0879-5bd7-b230-7b148c089fc8", + "execId": "e0d1e958-85ae-5cb1-a82b-f65c04c0da59", "isBlockTrade": false, - "price": "0.2693", + "price": "0.2603", "side": "Buy", - "size": "8", + "size": "300", "symbol": "ADAUSD", - "time": "1698094496173" + "time": "1693063195226" }, { - "execId": "3ad66784-8252-5d8b-9f2d-8f9963402a70", + "execId": "5b61495b-0c50-5fc9-823c-aae67c2d5310", "isBlockTrade": false, - "price": "0.2690", - "side": "Sell", - "size": "336", + "price": "0.2606", + "side": "Buy", + "size": "168", "symbol": "ADAUSD", - "time": "1698094484612" + "time": "1693062681114" }, { - "execId": "f6970b7f-5c29-57d7-a63d-1305fe1c2dba", + "execId": "03039676-42c9-597d-aa2f-8ec8ab8cc34c", "isBlockTrade": false, - "price": "0.2690", - "side": "Sell", - "size": "700", + "price": "0.2606", + "side": "Buy", + "size": "225", "symbol": "ADAUSD", - "time": "1698094484612" + "time": "1693062681114" }, { - "execId": "ba747199-b556-562b-9621-8834e92eb3e2", + "execId": "18933ca5-3762-5f8c-acdd-18828b24f63a", "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "25", + "price": "0.2606", + "side": "Buy", + "size": "499", "symbol": "ADAUSD", - "time": "1698094468276" + "time": "1693062681114" }, { - "execId": "025c5556-f591-597e-9d7c-44628f9e4a61", + "execId": "7852d3cf-aae9-579b-84db-71c32ec0e4ff", "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "25", + "price": "0.2605", + "side": "Buy", + "size": "300", "symbol": "ADAUSD", - "time": "1698094461588" + "time": "1693062681114" }, { - "execId": "4064803d-4d46-5889-8510-cce115d30f03", + "execId": "cd08a9b9-9685-598f-889f-58a632502df4", "isBlockTrade": false, - "price": "0.2692", + "price": "0.2605", "side": "Buy", - "size": "61", + "size": "225", "symbol": "ADAUSD", - "time": "1698094456380" + "time": "1693062681114" }, { - "execId": "ca04b91d-7dd4-5d37-9bad-3e9d6cfb3331", + "execId": "4662d007-9fd9-553e-9f6c-c39708d4a7bb", "isBlockTrade": false, - "price": "0.2689", - "side": "Sell", - "size": "3610", + "price": "0.2605", + "side": "Buy", + "size": "102", "symbol": "ADAUSD", - "time": "1698094436824" + "time": "1693062637634" }, { - "execId": "c2742803-b299-5233-b06c-5f65165a8f0e", + "execId": "4c0f8dc1-2a69-5305-b170-ee3259cf080c", "isBlockTrade": false, - "price": "0.2689", + "price": "0.2605", "side": "Sell", - "size": "531", + "size": "391", "symbol": "ADAUSD", - "time": "1698094436822" + "time": "1693062555134" }, { - "execId": "4f738551-4e63-5d2f-9a9c-3a6e622c4923", + "execId": "625e9137-b414-5515-b4d4-0ac288b2bc45", "isBlockTrade": false, - "price": "0.2689", + "price": "0.2605", "side": "Sell", - "size": "932", + "size": "394", "symbol": "ADAUSD", - "time": "1698094436820" + "time": "1693062555134" }, { - "execId": "609d9f51-6c22-5b5f-8047-34824e1af528", + "execId": "a4b283d3-50a9-5812-9ef3-71b29899c4a6", "isBlockTrade": false, - "price": "0.2689", + "price": "0.2605", "side": "Sell", - "size": "286", + "size": "394", "symbol": "ADAUSD", - "time": "1698094436820" + "time": "1693062555134" }, { - "execId": "0d063aa1-b9df-5810-96c1-8d554aa8b499", + "execId": "a1428f63-7176-5de2-8fdc-f5e7fe19422a", "isBlockTrade": false, - "price": "0.2689", + "price": "0.2605", "side": "Sell", - "size": "286", + "size": "1238", "symbol": "ADAUSD", - "time": "1698094436820" + "time": "1693062555134" }, { - "execId": "eb635a2c-57d9-53a7-946a-c0f706848b0d", + "execId": "7de30221-190f-5cfa-be97-d182776b22f1", "isBlockTrade": false, - "price": "0.2689", + "price": "0.2605", "side": "Sell", - "size": "1524", + "size": "300", "symbol": "ADAUSD", - "time": "1698094436820" + "time": "1693062555134" }, { - "execId": "4c341f90-47f2-5160-968c-e974e4c3e712", + "execId": "d93e69a1-eaf0-59a8-b609-fb6c9520d14d", "isBlockTrade": false, - "price": "0.2689", + "price": "0.2605", "side": "Sell", - "size": "700", + "size": "225", "symbol": "ADAUSD", - "time": "1698094436820" + "time": "1693062555134" }, { - "execId": "97d9a02c-cf83-5cf7-9556-cba9c53402bf", + "execId": "54ef9f30-56e2-566d-a678-9110adb17980", "isBlockTrade": false, - "price": "0.2689", + "price": "0.2606", "side": "Sell", - "size": "1586", + "size": "300", "symbol": "ADAUSD", - "time": "1698094436820" + "time": "1693062555134" }, { - "execId": "e9ef62bd-72c1-525d-aec0-081ee87ca4f8", + "execId": "2d0ca144-f731-58a7-a685-19f5dc93bb6a", "isBlockTrade": false, - "price": "0.2690", + "price": "0.2606", "side": "Sell", - "size": "700", + "size": "225", "symbol": "ADAUSD", - "time": "1698094436820" + "time": "1693062555134" }, { - "execId": "d0ce0ed4-e1e1-56c3-8c7b-bea181a91be1", + "execId": "02d41522-104f-5057-9e76-34e492bf04fa", "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "48", + "price": "0.2607", + "side": "Buy", + "size": "1", "symbol": "ADAUSD", - "time": "1698094436820" + "time": "1693062529565" }, { - "execId": "f8f7e613-40dc-57eb-a5d5-518d2662a87d", + "execId": "f4ac10bf-8fcb-5dfd-ab46-fd526c018744", "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "286", + "price": "0.2606", + "side": "Buy", + "size": "138", "symbol": "ADAUSD", - "time": "1698094436820" + "time": "1693062440799" }, { - "execId": "fef24edb-6d20-5022-9a7e-1954bbe330fa", + "execId": "700364b2-08fe-5d15-83e2-56b2ef92f21f", "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "107", + "price": "0.2608", + "side": "Buy", + "size": "1", "symbol": "ADAUSD", - "time": "1698094436820" + "time": "1693062292871" }, { - "execId": "cac11f73-0ed3-53d7-a08d-cd9ea3ea8b18", + "execId": "81939556-139c-5b1b-9e53-31eb62981049", "isBlockTrade": false, - "price": "0.2692", - "side": "Sell", - "size": "183", + "price": "0.2607", + "side": "Buy", + "size": "1", "symbol": "ADAUSD", - "time": "1698094436820" + "time": "1693062211128" }, { - "execId": "10e61889-9bf3-5bd3-ba8f-b1bf432a71e3", + "execId": "c559d363-474a-5eb8-9092-a9de5de4e37c", "isBlockTrade": false, - "price": "0.2692", - "side": "Sell", - "size": "683", + "price": "0.2607", + "side": "Buy", + "size": "153", "symbol": "ADAUSD", - "time": "1698094435898" + "time": "1693062173081" }, { - "execId": "fb02df47-d15b-5da7-939b-96ca4e174d14", + "execId": "92163333-4678-5cb1-82b1-79aba55759d3", "isBlockTrade": false, - "price": "0.2692", - "side": "Sell", - "size": "500", + "price": "0.2607", + "side": "Buy", + "size": "892", "symbol": "ADAUSD", - "time": "1698094435898" + "time": "1693062173081" }, { - "execId": "05ea9a48-1ce7-533c-965c-a087ee9e3895", + "execId": "145ef30f-e49b-5db3-bffb-5bf6083b33c4", "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "459", + "price": "0.2607", + "side": "Buy", + "size": "1", "symbol": "ADAUSD", - "time": "1698094423385" + "time": "1693062173078" }, { - "execId": "58aa7eea-5da3-50e8-9144-21cc689f3dec", + "execId": "5ac85a83-a741-525e-b2ee-778dd96930de", "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "134", + "price": "0.2606", + "side": "Buy", + "size": "1", "symbol": "ADAUSD", - "time": "1698094423382" + "time": "1693062073751" }, { - "execId": "ac3bb136-d678-5141-a3aa-ef28cdb25912", + "execId": "d2d8ae39-e49b-5e08-8bb3-e29e0fde1ef6", "isBlockTrade": false, - "price": "0.2692", - "side": "Sell", - "size": "656", + "price": "0.2604", + "side": "Buy", + "size": "1", "symbol": "ADAUSD", - "time": "1698094423382" + "time": "1693061935812" }, { - "execId": "18eec2c0-bd39-5617-8e81-931e1dd0a40b", - "isBlockTrade": false, - "price": "0.2692", - "side": "Sell", - "size": "700", - "symbol": "ADAUSD", - "time": "1698094423382" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698094672324 - }, - "queryString": "category=inverse\u0026limit=30\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ - { - "execId": "2b50e130-f78a-5a92-93e9-8fe4a89816f6", + "execId": "27efddc1-9ec1-5a5b-ba15-3529e96f18e4", "isBlockTrade": false, - "price": "15", + "price": "0.2604", "side": "Buy", - "size": "1.99", - "symbol": "BTC-29DEC23-80000-C", - "time": "1697939795585" + "size": "521", + "symbol": "ADAUSD", + "time": "1693061896083" }, { - "execId": "89498b8d-eecc-517c-af59-629cd7b80230", + "execId": "7391e453-22c1-5d77-9606-67f6230b2e81", "isBlockTrade": false, - "price": "15", - "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1697939795419" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693061896083" }, { - "execId": "3c2003f5-024e-5db8-a3c4-5581d6b454d6", + "execId": "ca6b0818-0926-56ba-ba68-cc61d922f35f", "isBlockTrade": false, - "price": "20", + "price": "0.2603", "side": "Buy", "size": "1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1697298353953" + "symbol": "ADAUSD", + "time": "1693061883193" }, { - "execId": "8ed39dba-19b5-5fc0-ac56-ad311786ae3f", + "execId": "82cf64bf-462e-5272-9c75-d788f81f95f7", "isBlockTrade": false, - "price": "15", + "price": "0.2602", "side": "Buy", "size": "1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1697074107797" + "symbol": "ADAUSD", + "time": "1693061723581" }, { - "execId": "a3ecf4c5-2e47-5471-8d04-9fc001d7f2ec", + "execId": "2ee3546a-ea05-5013-b3be-1bc84883b9a7", "isBlockTrade": false, - "price": "10", + "price": "0.2601", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1696943848433" + "size": "69", + "symbol": "ADAUSD", + "time": "1693061716788" }, { - "execId": "3a94252b-0f5a-50c4-8f93-431df4454815", + "execId": "2bf7a492-32a1-59f2-86a1-8a98938cec06", "isBlockTrade": false, - "price": "10", + "price": "0.2601", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1696582272828" + "size": "147", + "symbol": "ADAUSD", + "time": "1693061716788" }, { - "execId": "eb96d9e8-e8eb-52a9-a486-dcbb3c245fe2", + "execId": "81f26c0c-e4b0-5c2b-9496-1dba57fdbba2", "isBlockTrade": false, - "price": "15", - "side": "Sell", - "size": "10.6", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695974057132" + "price": "0.2605", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693061617420" }, { - "execId": "63508076-1b57-5af1-86b7-d86d3b47e0e7", + "execId": "e90bdceb-296f-5967-b336-56f97b5dfa10", "isBlockTrade": false, - "price": "20", + "price": "0.2604", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695970778720" + "size": "10", + "symbol": "ADAUSD", + "time": "1693061582457" }, { - "execId": "9cc4eb74-1616-584a-a18f-5e753f6447f2", + "execId": "6e58a865-c8e5-5381-9897-189b1f895246", "isBlockTrade": false, - "price": "20", + "price": "0.2605", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695968600546" + "size": "5", + "symbol": "ADAUSD", + "time": "1693061549077" }, { - "execId": "577ac936-8631-5f3b-b955-3fff1d98ebfa", + "execId": "6a3d4af5-cfe5-5b54-a929-38347fac8559", "isBlockTrade": false, - "price": "25", + "price": "0.2605", "side": "Buy", - "size": "10", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695940603310" + "size": "1", + "symbol": "ADAUSD", + "time": "1693061422191" }, { - "execId": "538de559-81de-5d84-8a5b-429f5cc6fa42", + "execId": "897183cf-6530-5f99-871c-52828dfe22c5", "isBlockTrade": false, - "price": "25", + "price": "0.2603", "side": "Buy", - "size": "9.4", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695940518575" + "size": "24", + "symbol": "ADAUSD", + "time": "1693061419527" }, { - "execId": "5e10e195-5103-5744-ac79-64bcae44b826", + "execId": "55a299f5-4000-51f9-b8fa-7f7fc19ae7f9", "isBlockTrade": false, - "price": "25", + "price": "0.2603", "side": "Buy", - "size": "1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695898533023" + "size": "1367", + "symbol": "ADAUSD", + "time": "1693061419527" }, { - "execId": "9350db5c-f582-5818-9e97-652cd8fcbe07", + "execId": "32b5a517-c7a9-5d89-984e-9c1b8a01b11b", "isBlockTrade": false, - "price": "20", + "price": "0.2603", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695872369111" + "size": "40", + "symbol": "ADAUSD", + "time": "1693061413300" }, { - "execId": "d288a30e-3ea9-581b-b467-a0f7362866ef", + "execId": "f653fc37-16c5-5a60-8cf7-f3179f52d4a1", "isBlockTrade": false, - "price": "40", + "price": "0.2603", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695345488172" + "size": "225", + "symbol": "ADAUSD", + "time": "1693061413300" }, { - "execId": "d3359da3-e1dd-411a-9b8d-5e4b7ba12180", - "isBlockTrade": true, - "price": "50", - "side": "Sell", - "size": "240.34", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695282269121" + "execId": "2c496888-e1a0-5ddf-a43c-c4e094690b8e", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693061223804" }, { - "execId": "efda776e-aeb3-5a06-ad9b-98af82f6bbc9", + "execId": "c79edd05-5f5d-58e8-89c2-2d58988d9e69", "isBlockTrade": false, - "price": "40", + "price": "0.2603", "side": "Buy", "size": "1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695194475440" + "symbol": "ADAUSD", + "time": "1693061028373" }, { - "execId": "4f68a362-1907-585d-98b0-9a793513b404", + "execId": "5d38c5d9-ba1f-5147-82cc-ffd1c1c9c90b", "isBlockTrade": false, - "price": "35", + "price": "0.2602", "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695021256094" + "size": "1", + "symbol": "ADAUSD", + "time": "1693060975492" }, { - "execId": "b5e966d3-9011-558e-b1a3-dffacafc4723", + "execId": "8d75291f-37ee-502b-a66b-6bf364d2d7c8", "isBlockTrade": false, - "price": "30", + "price": "0.2601", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1694995201907" + "size": "2", + "symbol": "ADAUSD", + "time": "1693060948608" }, { - "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", + "execId": "5d5002ad-4bde-540f-81b3-3076a599d3c5", "isBlockTrade": false, - "price": "45", + "price": "0.2604", "side": "Buy", - "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871649387" + "size": "1", + "symbol": "ADAUSD", + "time": "1693060930944" }, { - "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", + "execId": "64728438-2c7e-5808-9c82-186fa1e9622b", "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871473790" + "price": "0.2602", + "side": "Sell", + "size": "4", + "symbol": "ADAUSD", + "time": "1693060801190" }, { - "execId": "03ec865a-1d73-517b-a903-c039b0443195", + "execId": "a8bb81b9-d015-5f07-8241-0ab5ae1d8999", "isBlockTrade": false, - "price": "45", + "price": "0.2605", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871237146" + "size": "235", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", + "execId": "33e5a532-8fff-5e1d-a1b0-a980e63348ac", "isBlockTrade": false, - "price": "45", + "price": "0.2605", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871231360" + "size": "300", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", + "execId": "de1b7cdd-1fca-5578-aeb6-4030670a06b9", "isBlockTrade": false, - "price": "45", + "price": "0.2605", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871222184" + "size": "486", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", + "execId": "ef00a96f-b6d2-5d7c-a4dc-3189ae1ffe3f", "isBlockTrade": false, - "price": "40", + "price": "0.2604", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692870465342" + "size": "1294", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", + "execId": "d00bb16e-5dc2-5ce2-9f85-15a3a1546b37", "isBlockTrade": false, - "price": "40", + "price": "0.2604", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811915903" + "size": "225", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", + "execId": "ed5c0be9-4573-53c0-9a03-86ac6b924bf6", "isBlockTrade": false, - "price": "40", + "price": "0.2604", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811915710" + "size": "975", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", + "execId": "45b6ca81-a9cd-511a-87bc-f3adfd4676fa", "isBlockTrade": false, - "price": "35", + "price": "0.2604", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811872212" + "size": "485", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", + "execId": "b3bc560c-bf84-5666-b8c9-daebdff84f6f", "isBlockTrade": false, - "price": "35", + "price": "0.2604", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811870983" + "size": "1", + "symbol": "ADAUSD", + "time": "1693060647277" }, { - "execId": "4779e27f-e2f5-52af-b163-37df33b46603", + "execId": "6beda022-8cce-56b9-8765-514d5955924d", "isBlockTrade": false, - "price": "35", + "price": "0.2603", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811869943" + "size": "78", + "symbol": "ADAUSD", + "time": "1693060541378" }, { - "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", + "execId": "0b86e9d4-6d10-52e2-8191-c2d5eba8ba3d", "isBlockTrade": false, - "price": "35", + "price": "0.2601", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811868453" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "Success", - "time": 1698094672914 - }, - "queryString": "baseCoin=BTC\u0026category=option\u0026limit=30\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - } - ] - }, - "/v5/market/risk-limit": { - "GET": [ - { - "data": { - "result": { - "category": "linear", - "list": [ - { - "id": 1, - "initialMargin": "0.04", - "isLowestRisk": 1, - "maintenanceMargin": "0.02", - "maxLeverage": "25.00", - "riskLimitValue": "100000", - "symbol": "10000LADYSUSDT" - }, - { - "id": 2, - "initialMargin": "0.05", - "isLowestRisk": 0, - "maintenanceMargin": "0.025", - "maxLeverage": "20.00", - "riskLimitValue": "200000", - "symbol": "10000LADYSUSDT" - }, - { - "id": 3, - "initialMargin": "0.06", - "isLowestRisk": 0, - "maintenanceMargin": "0.03", - "maxLeverage": "16.67", - "riskLimitValue": "300000", - "symbol": "10000LADYSUSDT" - }, - { - "id": 4, - "initialMargin": "0.07", - "isLowestRisk": 0, - "maintenanceMargin": "0.035", - "maxLeverage": "14.29", - "riskLimitValue": "400000", - "symbol": "10000LADYSUSDT" - }, - { - "id": 5, - "initialMargin": "0.08", - "isLowestRisk": 0, - "maintenanceMargin": "0.04", - "maxLeverage": "12.50", - "riskLimitValue": "500000", - "symbol": "10000LADYSUSDT" - }, - { - "id": 6, - "initialMargin": "0.09", - "isLowestRisk": 0, - "maintenanceMargin": "0.045", - "maxLeverage": "11.11", - "riskLimitValue": "600000", - "symbol": "10000LADYSUSDT" - }, - { - "id": 7, - "initialMargin": "0.1", - "isLowestRisk": 0, - "maintenanceMargin": "0.05", - "maxLeverage": "10.00", - "riskLimitValue": "700000", - "symbol": "10000LADYSUSDT" + "size": "242", + "symbol": "ADAUSD", + "time": "1693060540831" }, { - "id": 8, - "initialMargin": "0.11", - "isLowestRisk": 0, - "maintenanceMargin": "0.055", - "maxLeverage": "9.09", - "riskLimitValue": "800000", - "symbol": "10000LADYSUSDT" + "execId": "0c645e3c-7941-5895-a6b9-d1e9a7a9605f", + "isBlockTrade": false, + "price": "0.2601", + "side": "Buy", + "size": "242", + "symbol": "ADAUSD", + "time": "1693060540831" }, { - "id": 9, - "initialMargin": "0.12", - "isLowestRisk": 0, - "maintenanceMargin": "0.06", - "maxLeverage": "8.33", - "riskLimitValue": "900000", - "symbol": "10000LADYSUSDT" + "execId": "24de2185-8a06-541e-82a4-f3fe34a30333", + "isBlockTrade": false, + "price": "0.2601", + "side": "Buy", + "size": "241", + "symbol": "ADAUSD", + "time": "1693060540831" }, { - "id": 10, - "initialMargin": "0.13", - "isLowestRisk": 0, - "maintenanceMargin": "0.065", - "maxLeverage": "7.69", - "riskLimitValue": "1000000", - "symbol": "10000LADYSUSDT" + "execId": "0ae19953-cd46-53a4-85c2-0d8de88d504d", + "isBlockTrade": false, + "price": "0.2601", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060530687" }, { - "id": 11, - "initialMargin": "0.14", - "isLowestRisk": 0, - "maintenanceMargin": "0.07", - "maxLeverage": "7.14", - "riskLimitValue": "1100000", - "symbol": "10000LADYSUSDT" + "execId": "43c116e7-2c0e-5ab2-9073-a351e751281c", + "isBlockTrade": false, + "price": "0.2600", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693060498142" }, { - "id": 12, - "initialMargin": "0.15", - "isLowestRisk": 0, - "maintenanceMargin": "0.075", - "maxLeverage": "6.67", - "riskLimitValue": "1200000", - "symbol": "10000LADYSUSDT" + "execId": "79a94e07-b2e5-5dfa-9a67-6a420df64ccd", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "1324", + "symbol": "ADAUSD", + "time": "1693060462065" }, { - "id": 13, - "initialMargin": "0.16", - "isLowestRisk": 0, - "maintenanceMargin": "0.08", - "maxLeverage": "6.25", - "riskLimitValue": "1300000", - "symbol": "10000LADYSUSDT" + "execId": "6258e713-0e6c-505e-a594-f7a4765de7e8", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "160", + "symbol": "ADAUSD", + "time": "1693060300540" }, { - "id": 14, - "initialMargin": "0.17", - "isLowestRisk": 0, - "maintenanceMargin": "0.085", - "maxLeverage": "5.88", - "riskLimitValue": "1400000", - "symbol": "10000LADYSUSDT" + "execId": "947146f0-75e0-59e7-b09a-6bc9134a2c98", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "1240", + "symbol": "ADAUSD", + "time": "1693060300540" }, { - "id": 15, - "initialMargin": "0.18", - "isLowestRisk": 0, - "maintenanceMargin": "0.09", - "maxLeverage": "5.56", - "riskLimitValue": "1500000", - "symbol": "10000LADYSUSDT" + "execId": "f33fec3c-30b8-5f36-ab73-baf23b5ab3f7", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060294300" }, { - "id": 16, - "initialMargin": "0.22", - "isLowestRisk": 0, - "maintenanceMargin": "0.11", - "maxLeverage": "4.55", - "riskLimitValue": "2000000", - "symbol": "10000LADYSUSDT" + "execId": "16220b94-efb7-5d02-9b50-db66185506ff", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "290", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "id": 17, - "initialMargin": "0.26", - "isLowestRisk": 0, - "maintenanceMargin": "0.13", - "maxLeverage": "3.85", - "riskLimitValue": "2500000", - "symbol": "10000LADYSUSDT" + "execId": "e7071e33-428e-5a1b-bc2c-3dc15ba9672f", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "id": 18, - "initialMargin": "0.3", - "isLowestRisk": 0, - "maintenanceMargin": "0.15", - "maxLeverage": "3.33", - "riskLimitValue": "3000000", - "symbol": "10000LADYSUSDT" + "execId": "99cbeba4-a74c-54d1-b4b5-4496a0f4ddb8", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "id": 19, - "initialMargin": "0.34", - "isLowestRisk": 0, - "maintenanceMargin": "0.17", - "maxLeverage": "2.94", - "riskLimitValue": "3500000", - "symbol": "10000LADYSUSDT" + "execId": "9dec9a04-a310-5800-8ac5-c07252a6ac09", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "1301", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "id": 20, - "initialMargin": "0.38", - "isLowestRisk": 0, - "maintenanceMargin": "0.19", - "maxLeverage": "2.63", - "riskLimitValue": "4000000", - "symbol": "10000LADYSUSDT" + "execId": "fd9594da-ca13-5e96-9d38-80b06f77265e", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "id": 21, - "initialMargin": "0.42", - "isLowestRisk": 0, - "maintenanceMargin": "0.21", - "maxLeverage": "2.38", - "riskLimitValue": "4500000", - "symbol": "10000LADYSUSDT" + "execId": "fbfd6e45-f760-5b2f-b016-82c4bc16d236", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "388", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "id": 22, - "initialMargin": "0.46", - "isLowestRisk": 0, - "maintenanceMargin": "0.23", - "maxLeverage": "2.17", - "riskLimitValue": "5000000", - "symbol": "10000LADYSUSDT" + "execId": "b3bf8483-ba92-5fa3-b634-607055512364", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060268167" }, { - "id": 23, - "initialMargin": "0.5", - "isLowestRisk": 0, - "maintenanceMargin": "0.25", - "maxLeverage": "2.00", - "riskLimitValue": "5500000", - "symbol": "10000LADYSUSDT" + "execId": "31d1a8c1-d23b-5c72-9b59-8d172a861d0a", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693060233050" }, { - "id": 24, - "initialMargin": "0.54", - "isLowestRisk": 0, - "maintenanceMargin": "0.27", - "maxLeverage": "1.85", - "riskLimitValue": "6000000", - "symbol": "10000LADYSUSDT" + "execId": "d525ef05-ff65-50c4-befb-4336fec8db60", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060227347" }, { - "id": 25, - "initialMargin": "0.58", - "isLowestRisk": 0, - "maintenanceMargin": "0.29", - "maxLeverage": "1.72", - "riskLimitValue": "6500000", - "symbol": "10000LADYSUSDT" + "execId": "4cebc162-1102-5a0a-9b17-ee7a83a88ca1", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "63", + "symbol": "ADAUSD", + "time": "1693060224517" }, { - "id": 26, - "initialMargin": "0.62", - "isLowestRisk": 0, - "maintenanceMargin": "0.31", - "maxLeverage": "1.61", - "riskLimitValue": "7000000", - "symbol": "10000LADYSUSDT" + "execId": "17fdb4e5-26ea-53a9-b44f-f4cecfcb7643", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060210133" }, { - "id": 27, - "initialMargin": "0.66", - "isLowestRisk": 0, - "maintenanceMargin": "0.33", - "maxLeverage": "1.52", - "riskLimitValue": "7500000", - "symbol": "10000LADYSUSDT" + "execId": "3be3e8de-5dbd-54f3-9582-b823f4137330", + "isBlockTrade": false, + "price": "0.2594", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060197529" }, { - "id": 28, - "initialMargin": "0.7", - "isLowestRisk": 0, - "maintenanceMargin": "0.35", - "maxLeverage": "1.43", - "riskLimitValue": "8000000", - "symbol": "10000LADYSUSDT" + "execId": "420413b1-a853-52ea-b528-0a2a463ee5b8", + "isBlockTrade": false, + "price": "0.2594", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060195128" }, { - "id": 29, - "initialMargin": "0.9", - "isLowestRisk": 0, - "maintenanceMargin": "0.45", - "maxLeverage": "1.11", - "riskLimitValue": "8500000", - "symbol": "10000LADYSUSDT" + "execId": "0854e3aa-4c1a-59e7-b59e-4fe50a89bc3e", + "isBlockTrade": false, + "price": "0.2592", + "side": "Sell", + "size": "752", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 30, - "initialMargin": "1", - "isLowestRisk": 0, - "maintenanceMargin": "0.6", - "maxLeverage": "1.00", - "riskLimitValue": "10000000", - "symbol": "10000LADYSUSDT" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693087685726 - }, - "queryString": "category=linear\u0026symbol=10000LADYSUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "inverse", - "list": [ - { - "id": 241, - "initialMargin": "0.02", - "isLowestRisk": 1, - "maintenanceMargin": "0.01", - "maxLeverage": "50.00", - "riskLimitValue": "200000", - "symbol": "ADAUSD" + "execId": "ad341f41-8f4a-5e6f-bc7a-e43bde5e7c4b", + "isBlockTrade": false, + "price": "0.2592", + "side": "Sell", + "size": "1721", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 242, - "initialMargin": "0.03", - "isLowestRisk": 0, - "maintenanceMargin": "0.015", - "maxLeverage": "33.34", - "riskLimitValue": "400000", - "symbol": "ADAUSD" + "execId": "f0d2fcd9-a83c-5380-9ac4-36b92f7933e7", + "isBlockTrade": false, + "price": "0.2592", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 243, - "initialMargin": "0.04", - "isLowestRisk": 0, - "maintenanceMargin": "0.02", - "maxLeverage": "25.00", - "riskLimitValue": "600000", - "symbol": "ADAUSD" + "execId": "0043ae0d-ba2d-5dab-8d44-feddf644c2af", + "isBlockTrade": false, + "price": "0.2592", + "side": "Sell", + "size": "510", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 244, - "initialMargin": "0.05", - "isLowestRisk": 0, - "maintenanceMargin": "0.025", - "maxLeverage": "20.00", - "riskLimitValue": "800000", - "symbol": "ADAUSD" + "execId": "f1c9b62c-e846-5d0e-8cb1-47c5de3d73a7", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "1361", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 245, - "initialMargin": "0.06", - "isLowestRisk": 0, - "maintenanceMargin": "0.03", - "maxLeverage": "16.67", - "riskLimitValue": "1000000", - "symbol": "ADAUSD" + "execId": "2e51663f-bc36-545c-9678-ec287366a4ec", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "143", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 246, - "initialMargin": "0.07", - "isLowestRisk": 0, - "maintenanceMargin": "0.035", - "maxLeverage": "14.29", - "riskLimitValue": "1200000", - "symbol": "ADAUSD" + "execId": "4ed41502-b0b9-5f96-9552-d7c5e92bb9d7", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "485", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 247, - "initialMargin": "0.08", - "isLowestRisk": 0, - "maintenanceMargin": "0.04", - "maxLeverage": "12.50", - "riskLimitValue": "1400000", - "symbol": "ADAUSD" + "execId": "c036ebc6-5283-58d3-9467-33f9857c3b8a", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "1297", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 248, - "initialMargin": "0.09", - "isLowestRisk": 0, - "maintenanceMargin": "0.045", - "maxLeverage": "11.12", - "riskLimitValue": "1600000", - "symbol": "ADAUSD" + "execId": "09f46407-6386-5396-9e56-f4beb054b403", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "385", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 249, - "initialMargin": "0.1", - "isLowestRisk": 0, - "maintenanceMargin": "0.05", - "maxLeverage": "10.00", - "riskLimitValue": "1800000", - "symbol": "ADAUSD" + "execId": "30cc2c60-447d-5617-8306-b7b456665eeb", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "378", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 250, - "initialMargin": "0.11", - "isLowestRisk": 0, - "maintenanceMargin": "0.055", - "maxLeverage": "9.10", - "riskLimitValue": "2000000", - "symbol": "ADAUSD" + "execId": "01e4a287-2d17-5c2a-a5ce-fbac67ead116", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 251, - "initialMargin": "0.12", - "isLowestRisk": 0, - "maintenanceMargin": "0.06", - "maxLeverage": "8.34", - "riskLimitValue": "2200000", - "symbol": "ADAUSD" + "execId": "24c90083-fe0a-5463-bc4e-1952d36b0bad", + "isBlockTrade": false, + "price": "0.2594", + "side": "Sell", + "size": "382", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 252, - "initialMargin": "0.13", - "isLowestRisk": 0, - "maintenanceMargin": "0.065", - "maxLeverage": "7.70", - "riskLimitValue": "2400000", - "symbol": "ADAUSD" + "execId": "b595dd9d-3323-53d1-ad7b-1fca238e6626", + "isBlockTrade": false, + "price": "0.2594", + "side": "Sell", + "size": "143", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 253, - "initialMargin": "0.14", - "isLowestRisk": 0, - "maintenanceMargin": "0.07", - "maxLeverage": "7.15", - "riskLimitValue": "2600000", - "symbol": "ADAUSD" + "execId": "949eea21-8b27-5ab0-aaee-cac87ac886d3", + "isBlockTrade": false, + "price": "0.2594", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "id": 254, - "initialMargin": "0.15", - "isLowestRisk": 0, - "maintenanceMargin": "0.075", - "maxLeverage": "6.67", - "riskLimitValue": "2800000", - "symbol": "ADAUSD" + "execId": "d24ec801-f307-5e77-8a10-ab93a4224bf4", + "isBlockTrade": false, + "price": "0.2595", + "side": "Buy", + "size": "544", + "symbol": "ADAUSD", + "time": "1693059932082" }, { - "id": 255, - "initialMargin": "0.16", - "isLowestRisk": 0, - "maintenanceMargin": "0.08", - "maxLeverage": "6.25", - "riskLimitValue": "3000000", - "symbol": "ADAUSD" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693087686164 - }, - "queryString": "category=inverse\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "execId": "86fe4d73-fdfb-5d19-98cf-4068ec00bad7", + "isBlockTrade": false, + "price": "0.2595", + "side": "Buy", + "size": "861", + "symbol": "ADAUSD", + "time": "1693059932082" + }, { - "id": 1, - "initialMargin": "0.015", - "isLowestRisk": 1, - "maintenanceMargin": "0.01", - "maxLeverage": "66.67", - "riskLimitValue": "500000", - "symbol": "ETHPERP" + "execId": "d88f97be-190d-54de-a06e-c1ddc11f223f", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693059653473" }, { - "id": 2, - "initialMargin": "0.02", - "isLowestRisk": 0, - "maintenanceMargin": "0.015", - "maxLeverage": "50.00", - "riskLimitValue": "800000", - "symbol": "ETHPERP" + "execId": "cdea7224-536a-5c40-874d-ab9913cfbe81", + "isBlockTrade": false, + "price": "0.2597", + "side": "Sell", + "size": "406", + "symbol": "ADAUSD", + "time": "1693059647839" }, { - "id": 3, - "initialMargin": "0.0275", - "isLowestRisk": 0, - "maintenanceMargin": "0.02", - "maxLeverage": "36.37", - "riskLimitValue": "1000000", - "symbol": "ETHPERP" + "execId": "0010f357-761a-5dbb-8eba-4d71898db04d", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693059522462" }, { - "id": 4, - "initialMargin": "0.035", - "isLowestRisk": 0, - "maintenanceMargin": "0.025", - "maxLeverage": "28.58", - "riskLimitValue": "1800000", - "symbol": "ETHPERP" + "execId": "f5950fab-64a6-571b-8b27-79fefb00a4b9", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693059491505" }, { - "id": 5, - "initialMargin": "0.0425", - "isLowestRisk": 0, - "maintenanceMargin": "0.03", - "maxLeverage": "23.53", - "riskLimitValue": "2600000", - "symbol": "ETHPERP" + "execId": "b781c49d-d8b2-5efa-8f75-db2c9601d3c9", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "107", + "symbol": "ADAUSD", + "time": "1693059236493" }, { - "id": 6, - "initialMargin": "0.05", - "isLowestRisk": 0, - "maintenanceMargin": "0.035", - "maxLeverage": "20.00", - "riskLimitValue": "3400000", - "symbol": "ETHPERP" + "execId": "2cb84360-968a-5ce9-83a7-68dd96b571ae", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693059236493" }, { - "id": 7, - "initialMargin": "0.0575", - "isLowestRisk": 0, - "maintenanceMargin": "0.04", - "maxLeverage": "17.40", - "riskLimitValue": "4200000", - "symbol": "ETHPERP" + "execId": "f66546e7-4782-5e5d-91af-70c976b15405", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "157", + "symbol": "ADAUSD", + "time": "1693059226532" }, { - "id": 8, - "initialMargin": "0.065", - "isLowestRisk": 0, - "maintenanceMargin": "0.045", - "maxLeverage": "15.39", - "riskLimitValue": "5000000", - "symbol": "ETHPERP" + "execId": "f7c4d584-713d-5011-84a1-4ebc86afcc0a", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "123", + "symbol": "ADAUSD", + "time": "1693059223397" }, { - "id": 9, - "initialMargin": "0.0725", - "isLowestRisk": 0, - "maintenanceMargin": "0.05", - "maxLeverage": "13.80", - "riskLimitValue": "5800000", - "symbol": "ETHPERP" + "execId": "3b42d29f-8916-549d-9aed-d69099582de0", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059223397" }, { - "id": 10, - "initialMargin": "0.08", - "isLowestRisk": 0, - "maintenanceMargin": "0.055", - "maxLeverage": "12.50", - "riskLimitValue": "6600000", - "symbol": "ETHPERP" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1697491012707 - }, - "queryString": "category=linear\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - } - ] - }, - "/v5/market/tickers": { - "GET": [ - { - "data": { - "result": { - "category": "spot", - "list": [ + "execId": "bff7d63d-5d75-55e1-94c9-040fe5a590cb", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "118", + "symbol": "ADAUSD", + "time": "1693059177298" + }, { - "ask1Price": "0.0000754", - "ask1Size": "52436", - "bid1Price": "0.000075", - "bid1Size": "298523.92", - "highPrice24h": "0.000079", - "lastPrice": "0.0000753", - "lowPrice24h": "0.0000726", - "prevPrice24h": "0.000073", - "price24hPcnt": "0.0315", - "symbol": "OBXUSDT", - "turnover24h": "2312.074772838", - "volume24h": "30516073.06" + "execId": "196ffc71-8740-58dc-bb5c-3fe5e418690a", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059177298" }, { - "ask1Price": "0.9975", - "ask1Size": "999.37", - "bid1Price": "0.9965", - "bid1Size": "292.47", - "highPrice24h": "0.999", - "lastPrice": "0.9964", - "lowPrice24h": "0.996", - "prevPrice24h": "0.9964", - "price24hPcnt": "0", - "symbol": "USDDUSDT", - "turnover24h": "15703.436543", - "usdIndexPrice": "0.996879878472", - "volume24h": "15740.58" + "execId": "a9a8d057-004e-53a5-bad4-f94c42f93125", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "91", + "symbol": "ADAUSD", + "time": "1693059177298" }, { - "ask1Price": "0.012195", - "ask1Size": "50000", - "bid1Price": "0.012159", - "bid1Size": "50000", - "highPrice24h": "0.014967", - "lastPrice": "0.012204", - "lowPrice24h": "0.010812", - "prevPrice24h": "0.013542", - "price24hPcnt": "-0.0988", - "symbol": "XRP3SUSDT", - "turnover24h": "174001.9616676481", - "volume24h": "14086513.6607" + "execId": "503fb683-a99d-5433-9478-b5eb7aadd716", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "134", + "symbol": "ADAUSD", + "time": "1693059174086" }, { - "ask1Price": "0.00089", - "ask1Size": "109769.36", - "bid1Price": "0.000874", - "bid1Size": "53613.79", - "highPrice24h": "0.000981", - "lastPrice": "0.000882", - "lowPrice24h": "0.00084", - "prevPrice24h": "0.000889", - "price24hPcnt": "-0.0079", - "symbol": "TURBOSUSDT", - "turnover24h": "26833.95414559", - "volume24h": "29775751.63" + "execId": "3fdc93f3-be61-540a-8fc8-3c6e31d21e64", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "98", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "0.01378", - "ask1Size": "150.6", - "bid1Price": "0.01368", - "bid1Size": "4142.3", - "highPrice24h": "0.01416", - "lastPrice": "0.01369", - "lowPrice24h": "0.01271", - "prevPrice24h": "0.01283", - "price24hPcnt": "0.0670", - "symbol": "CMPUSDT", - "turnover24h": "133209.8881382", - "volume24h": "10396010.82" + "execId": "e76237a8-0f93-568c-b684-42987ec275b8", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "385", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "0.1826", - "ask1Size": "1060.06", - "bid1Price": "0.1822", - "bid1Size": "2617.54", - "highPrice24h": "0.2014", - "lastPrice": "0.1821", - "lowPrice24h": "0.1741", - "prevPrice24h": "0.1952", - "price24hPcnt": "-0.0671", - "symbol": "GMTUSDC", - "turnover24h": "52222.05014", - "usdIndexPrice": "0.18248784608", - "volume24h": "279305.55" + "execId": "49e442f3-cbeb-50e2-8d25-d56dc89f3750", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "2580", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "1.5896", - "ask1Size": "9.017", - "bid1Price": "1.4568", - "bid1Size": "6.864", - "highPrice24h": "1.589", - "lastPrice": "1.4675", - "lowPrice24h": "1.4675", - "prevPrice24h": "1.5091", - "price24hPcnt": "-0.0276", - "symbol": "UMAUSDT", - "turnover24h": "310.6258655", - "volume24h": "206.845" + "execId": "00544587-49e8-5811-a2fa-6f8e630ba296", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "355", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "0.3572", - "ask1Size": "459.9", - "bid1Price": "0.3563", - "bid1Size": "13183.64", - "highPrice24h": "0.3786", - "lastPrice": "0.3563", - "lowPrice24h": "0.3371", - "prevPrice24h": "0.3664", - "price24hPcnt": "-0.0276", - "symbol": "FETUSDT", - "turnover24h": "586556.35053", - "volume24h": "1644792.32" + "execId": "2df588dd-cdd5-56fd-8add-295f28ed607b", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "144", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "1.101", - "ask1Size": "6.93", - "bid1Price": "1.095", - "bid1Size": "23", - "highPrice24h": "1.107", - "lastPrice": "1.099", - "lowPrice24h": "1.091", - "prevPrice24h": "1.101", - "price24hPcnt": "-0.0018", - "symbol": "FBUSDT", - "turnover24h": "4004676.51843", - "volume24h": "3642246.66" + "execId": "fdf1a194-ac09-5342-a7d5-df5f088cccfe", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "1284", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "0.006986", - "ask1Size": "133600.56", - "bid1Price": "0.006968", - "bid1Size": "16967.07", - "highPrice24h": "0.0073", - "lastPrice": "0.00697", - "lowPrice24h": "0.006834", - "prevPrice24h": "0.00718", - "price24hPcnt": "-0.0292", - "symbol": "DGBUSDT", - "turnover24h": "6910.69152694", - "volume24h": "985561.41" + "execId": "35e7a91e-a5fc-5d36-9f5c-c9906e18c709", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "393", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "0.2496", - "ask1Size": "977.04", - "bid1Price": "0.2472", - "bid1Size": "968.3", - "highPrice24h": "0.2586", - "lastPrice": "0.2484", - "lowPrice24h": "0.2183", - "prevPrice24h": "0.2183", - "price24hPcnt": "0.1379", - "symbol": "KRLUSDT", - "turnover24h": "12377.438364", - "volume24h": "51320.63" + "execId": "932097ff-6caa-5163-9625-b1168fac3338", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "129", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "0.000032607", - "ask1Size": "11742016.7", - "bid1Price": "0.000032553", - "bid1Size": "7676534.8", - "highPrice24h": "0.000036465", - "lastPrice": "0.00003259", - "lowPrice24h": "0.000031342", - "prevPrice24h": "0.000035869", - "price24hPcnt": "-0.0914", - "symbol": "FLOKIUSDT", - "turnover24h": "393721.1774323576", - "volume24h": "11676402086.5" + "execId": "2ce95629-d253-5e29-a6c4-127f5b3f8474", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "2.9515", - "ask1Size": "135.84", - "bid1Price": "2.9322", - "bid1Size": "136.02", - "highPrice24h": "2.9729", - "lastPrice": "2.9162", - "lowPrice24h": "2.9068", - "prevPrice24h": "2.9667", - "price24hPcnt": "-0.0170", - "symbol": "PSGUSDT", - "turnover24h": "353.343126", - "volume24h": "119.45" + "execId": "0494222e-a62f-5c25-a47e-695346d54a8d", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "80.4969", - "ask1Size": "1.07", - "bid1Price": "80.4949", - "bid1Size": "0.248", - "highPrice24h": "84.7703", - "lastPrice": "80.4969", - "lowPrice24h": "79.0021", - "prevPrice24h": "83.7586", - "price24hPcnt": "-0.0389", - "symbol": "AAVEUSDT", - "turnover24h": "1346727.9066608", - "usdIndexPrice": "80.518760155927", - "volume24h": "16401.335" + "execId": "ca907595-1c67-5bf2-af3a-8bcc612c5752", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "1269", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "7.1507", - "ask1Size": "0.9686", - "bid1Price": "7.1332", - "bid1Size": "2.1999", - "highPrice24h": "7.9023", - "lastPrice": "7.1432", - "lowPrice24h": "6.6802", - "prevPrice24h": "7.2922", - "price24hPcnt": "-0.0204", - "symbol": "EOS2SUSDT", - "turnover24h": "31804.90023488", - "volume24h": "4395.1922" + "execId": "43dfcca6-d5b8-5d1c-b601-d8bab9863adb", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "0.004869", - "ask1Size": "307.92", - "bid1Price": "0.004774", - "bid1Size": "943.27", - "highPrice24h": "0.005126", - "lastPrice": "0.004774", - "lowPrice24h": "0.00459", - "prevPrice24h": "0.00491", - "price24hPcnt": "-0.0277", - "symbol": "OMNUSDT", - "turnover24h": "2033.76735544", - "volume24h": "414570.47" + "execId": "cd70c870-152d-5a45-ad19-343fdfccb323", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "766", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "0.02254", - "ask1Size": "60565.8", - "bid1Price": "0.02247", - "bid1Size": "28432", - "highPrice24h": "0.02336", - "lastPrice": "0.02256", - "lowPrice24h": "0.0209", - "prevPrice24h": "0.02302", - "price24hPcnt": "-0.0200", - "symbol": "ANKRUSDT", - "turnover24h": "64041.248089", - "volume24h": "2858848.5" + "execId": "8ee00bae-5fe1-589f-85c8-0d674ab4d360", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "548", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "ask1Price": "0.4814", - "ask1Size": "216.24", - "bid1Price": "0.4807", - "bid1Size": "303.7", - "highPrice24h": "0.512", - "lastPrice": "0.4807", - "lowPrice24h": "0.4659", - "prevPrice24h": "0.5082", - "price24hPcnt": "-0.0541", - "symbol": "CELOUSDT", - "turnover24h": "35567.513499", - "volume24h": "72308.23" + "execId": "43ac20dc-4653-5814-8314-fe71b594df12", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693059085969" }, { - "ask1Price": "0.1124", - "ask1Size": "22.25", - "bid1Price": "0.1118", - "bid1Size": "22.37", - "highPrice24h": "0.1188", - "lastPrice": "0.1113", - "lowPrice24h": "0.1101", - "prevPrice24h": "0.1101", - "price24hPcnt": "0.0109", - "symbol": "FORTUSDT", - "turnover24h": "6388.090071", - "volume24h": "56517.23" + "execId": "5bcc8c60-89e7-54a0-a6db-1ac1f3469f0b", + "isBlockTrade": false, + "price": "0.2595", + "side": "Sell", + "size": "210", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "ask1Price": "0.0000002164", - "ask1Size": "89457917.48", - "bid1Price": "0.0000002108", - "bid1Size": "94921689.6", - "highPrice24h": "0.0000002285", - "lastPrice": "0.0000002107", - "lowPrice24h": "0.000000198", - "prevPrice24h": "0.000000209", - "price24hPcnt": "0.0081", - "symbol": "GCAKEUSDT", - "turnover24h": "20355.134646232793", - "volume24h": "93829796750.14" + "execId": "7a297b12-c2bd-5cc1-9ec4-bec0bf1d4ea2", + "isBlockTrade": false, + "price": "0.2595", + "side": "Sell", + "size": "129", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "ask1Price": "5.7915", - "ask1Size": "20.32", - "bid1Price": "5.7803", - "bid1Size": "20.45", - "highPrice24h": "6.0193", - "lastPrice": "5.7915", - "lowPrice24h": "5.5964", - "prevPrice24h": "5.8684", - "price24hPcnt": "-0.0131", - "symbol": "ARUSDT", - "turnover24h": "146063.927846", - "usdIndexPrice": "5.7947894983", - "volume24h": "25095.57" + "execId": "252b5e98-4578-566d-a146-e1c3c798b000", + "isBlockTrade": false, + "price": "0.2595", + "side": "Sell", + "size": "433", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "ask1Price": "0.001216", - "ask1Size": "14263.46", - "bid1Price": "0.001208", - "bid1Size": "14600.12", - "highPrice24h": "0.001329", - "lastPrice": "0.001211", - "lowPrice24h": "0.001164", - "prevPrice24h": "0.001164", - "price24hPcnt": "0.0404", - "symbol": "MCRTUSDT", - "turnover24h": "17375.54933959", - "volume24h": "14067817.28" + "execId": "c2a84b0a-7357-5509-b02f-0b70122978e6", + "isBlockTrade": false, + "price": "0.2595", + "side": "Sell", + "size": "433", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "ask1Price": "0.1949", - "ask1Size": "14052.12", - "bid1Price": "0.1948", - "bid1Size": "1819.96", - "highPrice24h": "0.2085", - "lastPrice": "0.1948", - "lowPrice24h": "0.1922", - "prevPrice24h": "0.2078", - "price24hPcnt": "-0.0626", - "symbol": "APEXUSDT", - "turnover24h": "74903.873882", - "volume24h": "375801.71" + "execId": "460287af-6483-5e23-9263-0fdb4f0ae15e", + "isBlockTrade": false, + "price": "0.2595", + "side": "Sell", + "size": "1077", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "ask1Price": "2.906", - "ask1Size": "152.62", - "bid1Price": "2.903", - "bid1Size": "17.04", - "highPrice24h": "2.997", - "lastPrice": "2.904", - "lowPrice24h": "2.851", - "prevPrice24h": "2.941", - "price24hPcnt": "-0.0126", - "symbol": "PRIMEUSDT", - "turnover24h": "52159.81903", - "volume24h": "17808.92" + "execId": "7e761345-ab74-5c57-af73-807cde113e7a", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "1294", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "ask1Price": "0.003018", - "ask1Size": "3315.65", - "bid1Price": "0.003001", - "bid1Size": "3998", - "highPrice24h": "0.003247", - "lastPrice": "0.003017", - "lowPrice24h": "0.002919", - "prevPrice24h": "0.002974", - "price24hPcnt": "0.0145", - "symbol": "ORTUSDT", - "turnover24h": "193783.72042363", - "volume24h": "65591634.06" + "execId": "82874b08-04c0-5f43-91b5-4eac3c5645f7", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "385", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "ask1Price": "0.00000000853", - "ask1Size": "18240684758.41", - "bid1Price": "0.0000000085", - "bid1Size": "5304673346.58", - "highPrice24h": "0.00000000888", - "lastPrice": "0.00000000852", - "lowPrice24h": "0.00000000795", - "prevPrice24h": "0.00000000877", - "price24hPcnt": "-0.0285", - "symbol": "VINUUSDT", - "turnover24h": "146420.8478514899649", - "volume24h": "17080594573211.83" + "execId": "20693553-43b8-5c20-8add-24144ac051e4", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "385", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "ask1Price": "1.7571", - "ask1Size": "55.67", - "bid1Price": "1.7554", - "bid1Size": "349.95", - "highPrice24h": "1.8326", - "lastPrice": "1.7576", - "lowPrice24h": "1.6908", - "prevPrice24h": "1.8051", - "price24hPcnt": "-0.0263", - "symbol": "WAVESUSDT", - "turnover24h": "521147.544168", - "usdIndexPrice": "1.75794624093", - "volume24h": "294296.29" + "execId": "61b0c2bc-fe8d-5d00-bf01-876f0a15e640", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "129", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "ask1Price": "0.0000077355", - "ask1Size": "38738750", - "bid1Price": "0.0000077314", - "bid1Size": "14070998.6", - "highPrice24h": "0.0000080346", - "lastPrice": "0.0000077372", - "lowPrice24h": "0.0000075005", - "prevPrice24h": "0.0000080008", - "price24hPcnt": "-0.0329", - "symbol": "SHIBUSDT", - "turnover24h": "1907547.90093982064", - "usdIndexPrice": "0.000007740927", - "volume24h": "243783913683.6" + "execId": "4271b2e1-b0f7-5e25-908f-7ebe3351b2f4", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "ask1Price": "17.25", - "ask1Size": "5.7", - "bid1Price": "17.23", - "bid1Size": "96.11", - "highPrice24h": "17.76", - "lastPrice": "17.25", - "lowPrice24h": "16.46", - "prevPrice24h": "16.8", - "price24hPcnt": "0.0268", - "symbol": "ETCUSDT", - "turnover24h": "708908.2275", - "usdIndexPrice": "17.250303958853", - "volume24h": "41255.35" + "execId": "29d6ca88-20da-58f6-adb2-26d519dfe839", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "ask1Price": "0.04632", - "ask1Size": "441.19", - "bid1Price": "0.04584", - "bid1Size": "867.26", - "highPrice24h": "0.04623", - "lastPrice": "0.04602", - "lowPrice24h": "0.0421", - "prevPrice24h": "0.04256", - "price24hPcnt": "0.0813", - "symbol": "MPLXUSDT", - "turnover24h": "9446.1227815", - "volume24h": "209841.62" + "execId": "927090e7-c22a-5bf5-b7fa-ce663db246af", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "156", + "symbol": "ADAUSD", + "time": "1693059034076" }, { - "ask1Price": "0.052358", - "ask1Size": "0.08", - "bid1Price": "0.052357", - "bid1Size": "2.051", - "highPrice24h": "0.052827", - "lastPrice": "0.052356", - "lowPrice24h": "0.052177", - "prevPrice24h": "0.052472", - "price24hPcnt": "-0.0022", - "symbol": "ETHBTC", - "turnover24h": "43.025696424", - "volume24h": "820.351" + "execId": "f00f0f3d-6362-5b20-8587-e6afa02f6cfb", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059034076" }, { - "ask1Price": "0.1284", - "ask1Size": "163.7", - "bid1Price": "0.128", - "bid1Size": "3997.55", - "highPrice24h": "0.1292", - "lastPrice": "0.1282", - "lowPrice24h": "0.1265", - "prevPrice24h": "0.1282", - "price24hPcnt": "0", - "symbol": "NYMUSDT", - "turnover24h": "212804.936577", - "volume24h": "1664304.12" + "execId": "087f1462-95cf-50cd-b10f-65b8f4373b4b", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "12905", + "symbol": "ADAUSD", + "time": "1693059029277" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693086686286 + }, + "queryString": "category=inverse\u0026limit=500\u0026symbol=ADAUSD", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "execId": "7cb8afae-d5cc-5833-ad14-6d6dc08c3d32", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.02", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692943393092" }, { - "ask1Price": "0.1996", - "ask1Size": "24.3", - "bid1Price": "0.1909", - "bid1Size": "74.65", - "highPrice24h": "0.2116", - "lastPrice": "0.1973", - "lowPrice24h": "0.1917", - "prevPrice24h": "0.1976", - "price24hPcnt": "-0.0015", - "symbol": "XAVAUSDT", - "turnover24h": "1232.478365", - "volume24h": "6176.84" + "execId": "f41969b7-bb1e-5dfa-8d41-56af7fb36631", + "isBlockTrade": false, + "price": "40", + "side": "Sell", + "size": "1.46", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692899613925" }, { - "ask1Price": "0.12001", - "ask1Size": "1663.5", - "bid1Price": "0.1199", - "bid1Size": "1895.3", - "highPrice24h": "0.12491", - "lastPrice": "0.11999", - "lowPrice24h": "0.11553", - "prevPrice24h": "0.11956", - "price24hPcnt": "0.0036", - "symbol": "XLMUSDT", - "turnover24h": "2676293.636164", - "usdIndexPrice": "0.120037783841", - "volume24h": "22188527.8" + "execId": "503685b3-be9d-591a-b180-56905b7b5a39", + "isBlockTrade": false, + "price": "60", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692890146893" }, { - "ask1Price": "0.007135", - "ask1Size": "1114.19", - "bid1Price": "0.007071", - "bid1Size": "15896.04", - "highPrice24h": "0.00722", - "lastPrice": "0.007138", - "lowPrice24h": "0.007002", - "prevPrice24h": "0.007128", - "price24hPcnt": "0.0014", - "symbol": "XETAUSDT", - "turnover24h": "1406.9983147", - "volume24h": "197343.19" + "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", + "isBlockTrade": false, + "price": "45", + "side": "Buy", + "size": "0.04", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871649387" }, { - "ask1Price": "0.3579", - "ask1Size": "709.43", - "bid1Price": "0.3571", - "bid1Size": "50.73", - "highPrice24h": "0.38", - "lastPrice": "0.3579", - "lowPrice24h": "0.3487", - "prevPrice24h": "0.378", - "price24hPcnt": "-0.0532", - "symbol": "MANAUSDC", - "turnover24h": "76421.178681", - "usdIndexPrice": "0.357372031905", - "volume24h": "211606.36" + "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", + "isBlockTrade": false, + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871473790" }, { - "ask1Price": "0.0231", - "ask1Size": "866.84", - "bid1Price": "0.02242", - "bid1Size": "17779.31", - "highPrice24h": "0.02563", - "lastPrice": "0.02285", - "lowPrice24h": "0.02124", - "prevPrice24h": "0.02211", - "price24hPcnt": "0.0335", - "symbol": "PSTAKEUSDT", - "turnover24h": "2011.2447407", - "volume24h": "89196.06" + "execId": "03ec865a-1d73-517b-a903-c039b0443195", + "isBlockTrade": false, + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871237146" }, { - "ask1Price": "0.81067", - "ask1Size": "1.6", - "bid1Price": "0.79738", - "bid1Size": "12.5", - "highPrice24h": "0.81624", - "lastPrice": "0.81594", - "lowPrice24h": "0.75395", - "prevPrice24h": "0.75395", - "price24hPcnt": "0.0822", - "symbol": "SFUNDUSDT", - "turnover24h": "21581.6808365", - "volume24h": "27659.97" + "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", + "isBlockTrade": false, + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871231360" }, { - "ask1Price": "1359.4", - "ask1Size": "0.0455", - "bid1Price": "1358.1", - "bid1Size": "0.0583", - "highPrice24h": "1406.7", - "lastPrice": "1359.5", - "lowPrice24h": "1347.6", - "prevPrice24h": "1400.5", - "price24hPcnt": "-0.0293", - "symbol": "MKRUSDT", - "turnover24h": "81092.25642", - "volume24h": "58.8606" + "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", + "isBlockTrade": false, + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692871222184" }, { - "ask1Price": "1.4117", - "ask1Size": "126.16", - "bid1Price": "1.408", - "bid1Size": "59", - "highPrice24h": "1.4643", - "lastPrice": "1.412", - "lowPrice24h": "1.3858", - "prevPrice24h": "1.4261", - "price24hPcnt": "-0.0099", - "symbol": "ETHWUSDT", - "turnover24h": "24997.775591", - "volume24h": "17564.74" + "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", + "isBlockTrade": false, + "price": "40", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692870465342" }, { - "ask1Price": "0.1796", - "ask1Size": "429.87", - "bid1Price": "0.1793", - "bid1Size": "6300.96", - "highPrice24h": "0.1923", - "lastPrice": "0.1795", - "lowPrice24h": "0.173", - "prevPrice24h": "0.1878", - "price24hPcnt": "-0.0442", - "symbol": "C98USDT", - "turnover24h": "241253.275768", - "volume24h": "1317373.21" + "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", + "isBlockTrade": false, + "price": "40", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811915903" }, { - "ask1Price": "0.00006366", - "ask1Size": "797391.575", - "bid1Price": "0.00006353", - "bid1Size": "415135.844", - "highPrice24h": "0.0000668", - "lastPrice": "0.00006367", - "lowPrice24h": "0.00006181", - "prevPrice24h": "0.00006574", - "price24hPcnt": "-0.0315", - "symbol": "LUNCUSDT", - "turnover24h": "128334.16239866525", - "usdIndexPrice": "0.000063700665", - "volume24h": "1986169732.322" + "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", + "isBlockTrade": false, + "price": "40", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811915710" }, { - "ask1Price": "0.5965", - "ask1Size": "28623.5", - "bid1Price": "0.5964", - "bid1Size": "17868.12", - "highPrice24h": "0.6227", - "lastPrice": "0.5964", - "lowPrice24h": "0.5627", - "prevPrice24h": "0.5807", - "price24hPcnt": "0.0270", - "symbol": "XRPUSDT", - "turnover24h": "80580816.837318", - "usdIndexPrice": "0.596787281723", - "volume24h": "135381492.91" + "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811872212" }, { - "ask1Price": "0.00362", - "ask1Size": "544.58", - "bid1Price": "0.003613", - "bid1Size": "8287.29", - "highPrice24h": "0.003639", - "lastPrice": "0.00362", - "lowPrice24h": "0.003612", - "prevPrice24h": "0.00363", - "price24hPcnt": "-0.0028", - "symbol": "DEFYUSDT", - "turnover24h": "464.49139025", - "volume24h": "128076.93" + "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811870983" }, { - "ask1Price": "0.03498", - "ask1Size": "684", - "bid1Price": "0.03482", - "bid1Size": "13943.56", - "highPrice24h": "0.03912", - "lastPrice": "0.03482", - "lowPrice24h": "0.03452", - "prevPrice24h": "0.03838", - "price24hPcnt": "-0.0928", - "symbol": "MVUSDT", - "turnover24h": "312198.1114775", - "volume24h": "8598558.23" + "execId": "4779e27f-e2f5-52af-b163-37df33b46603", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811869943" }, { - "ask1Price": "0.4836", - "ask1Size": "1941.7047", - "bid1Price": "0.4833", - "bid1Size": "1779.172", - "highPrice24h": "0.5146", - "lastPrice": "0.4835", - "lowPrice24h": "0.4438", - "prevPrice24h": "0.4587", - "price24hPcnt": "0.0541", - "symbol": "DOGE2SUSDT", - "turnover24h": "70055.67588516", - "volume24h": "146706.2543" + "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811868453" }, { - "ask1Price": "0.02224", - "ask1Size": "5326.72", - "bid1Price": "0.02219", - "bid1Size": "55997.09", - "highPrice24h": "0.02349", - "lastPrice": "0.02219", - "lowPrice24h": "0.02155", - "prevPrice24h": "0.02349", - "price24hPcnt": "-0.0553", - "symbol": "TUSDT", - "turnover24h": "2061.5738684", - "volume24h": "92335.37" + "execId": "0aae2988-3812-57c8-be8b-d0a80eed4209", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811867434" }, { - "ask1Price": "11.1627", - "ask1Size": "107.576", - "bid1Price": "11.1599", - "bid1Size": "96.486", - "highPrice24h": "11.7681", - "lastPrice": "11.1644", - "lowPrice24h": "11.0026", - "prevPrice24h": "11.4911", - "price24hPcnt": "-0.0284", - "symbol": "AVAXUSDC", - "turnover24h": "1194341.0447393", - "usdIndexPrice": "11.159371903321", - "volume24h": "104600.585" + "execId": "8feb8db2-9e9a-579d-8020-a90780d7957a", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811866313" }, { - "ask1Price": "0.000002251", - "ask1Size": "6231089.04", - "bid1Price": "0.00000222", - "bid1Size": "1864190.46", - "highPrice24h": "0.000002323", - "lastPrice": "0.00000222", - "lowPrice24h": "0.000002144", - "prevPrice24h": "0.000002227", - "price24hPcnt": "-0.0031", - "symbol": "CULTUSDT", - "turnover24h": "2700.78318169496", - "volume24h": "1210566727.42" + "execId": "03870a74-7957-5ae1-8911-443b1f656a7b", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811865092" }, { - "ask1Price": "0.00957", - "ask1Size": "479.61", - "bid1Price": "0.00938", - "bid1Size": "1478.32", - "highPrice24h": "0.01006", - "lastPrice": "0.00956", - "lowPrice24h": "0.00939", - "prevPrice24h": "0.00982", - "price24hPcnt": "-0.0265", - "symbol": "DICEUSDT", - "turnover24h": "770.4358839", - "volume24h": "78972.42" + "execId": "d6f76cca-23d3-5fdf-aced-967cebb09d2f", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811863382" }, { - "ask1Price": "0.01449", - "ask1Size": "172.89", - "bid1Price": "0.01424", - "bid1Size": "727.86", - "highPrice24h": "0.016", - "lastPrice": "0.01435", - "lowPrice24h": "0.014", - "prevPrice24h": "0.01559", - "price24hPcnt": "-0.0795", - "symbol": "AGIUSDT", - "turnover24h": "208038.6440531", - "volume24h": "13970996.56" + "execId": "f87039aa-6ded-500d-8828-44e493092ebb", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811861684" }, { - "ask1Price": "0.002815", - "ask1Size": "32019.79", - "bid1Price": "0.002801", - "bid1Size": "705.59", - "highPrice24h": "0.00285", - "lastPrice": "0.002816", - "lowPrice24h": "0.00265", - "prevPrice24h": "0.002657", - "price24hPcnt": "0.0598", - "symbol": "1SOLUSDT", - "turnover24h": "11174.51407845", - "volume24h": "4011004.58" + "execId": "13fc2ecb-a8b2-5d66-a05f-23b359cef7c2", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811860423" }, { - "ask1Price": "0.000542", - "ask1Size": "40999.37", - "bid1Price": "0.000539", - "bid1Size": "200000", - "highPrice24h": "0.00059", - "lastPrice": "0.000539", - "lowPrice24h": "0.00053", - "prevPrice24h": "0.000582", - "price24hPcnt": "-0.0739", - "symbol": "DOMEUSDT", - "turnover24h": "22351.49719852", - "volume24h": "39974324.26" + "execId": "842fd093-d188-575e-afb1-e470b2ab321b", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811859373" }, { - "ask1Price": "0.0362", - "ask1Size": "4329.68", - "bid1Price": "0.0358", - "bid1Size": "5275.44", - "highPrice24h": "0.0385", - "lastPrice": "0.036", - "lowPrice24h": "0.035", - "prevPrice24h": "0.0376", - "price24hPcnt": "-0.0426", - "symbol": "SRMUSDT", - "turnover24h": "35270.917698", - "volume24h": "976668.7" + "execId": "a32fedcd-93a4-55b1-9458-77e8ff2ddd20", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811857353" }, { - "ask1Price": "0.34163", - "ask1Size": "358.38", - "bid1Price": "0.3412", - "bid1Size": "1465.33", - "highPrice24h": "0.36183", - "lastPrice": "0.34169", - "lowPrice24h": "0.33274", - "prevPrice24h": "0.35761", - "price24hPcnt": "-0.0445", - "symbol": "SANDUSDC", - "turnover24h": "69388.2797004", - "usdIndexPrice": "0.341564422431", - "volume24h": "199250.48" + "execId": "94dbfc63-0184-5582-adb2-3f5879aed638", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811855883" }, { - "ask1Price": "0.05001", - "ask1Size": "1806.67", - "bid1Price": "0.04996", - "bid1Size": "219.47", - "highPrice24h": "0.05181", - "lastPrice": "0.04996", - "lowPrice24h": "0.04917", - "prevPrice24h": "0.05146", - "price24hPcnt": "-0.0291", - "symbol": "KASUSDT", - "turnover24h": "519382.1744743", - "volume24h": "10368094.67" + "execId": "5c2bc587-faf8-5745-bc9f-8fdfce4b3990", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811854453" }, { - "ask1Price": "0.031235", - "ask1Size": "467.53", - "bid1Price": "0.031095", - "bid1Size": "96.47", - "highPrice24h": "0.031738", - "lastPrice": "0.031396", - "lowPrice24h": "0.029944", - "prevPrice24h": "0.030201", - "price24hPcnt": "0.0396", - "symbol": "TRVLUSDT", - "turnover24h": "5532.76686667", - "volume24h": "180508.19" + "execId": "b17a9a0c-a660-5dee-9617-bc986cea2a8a", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811853344" }, { - "ask1Price": "5.381", - "ask1Size": "16.81", - "bid1Price": "5.3698", - "bid1Size": "92.99", - "highPrice24h": "5.7783", - "lastPrice": "5.3711", - "lowPrice24h": "5.2653", - "prevPrice24h": "5.7588", - "price24hPcnt": "-0.0673", - "symbol": "AXSUSDT", - "turnover24h": "457217.051534", - "usdIndexPrice": "5.380590110818", - "volume24h": "82671.94" + "execId": "e03ebb7f-731b-5392-9197-596b866298e3", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811851543" }, { - "ask1Price": "0.13149", - "ask1Size": "1691.14", - "bid1Price": "0.13117", - "bid1Size": "4705.2", - "highPrice24h": "0.1368", - "lastPrice": "0.13124", - "lowPrice24h": "0.13046", - "prevPrice24h": "0.13464", - "price24hPcnt": "-0.0253", - "symbol": "KLAYUSDT", - "turnover24h": "34817.0437167", - "volume24h": "259037.18" + "execId": "6c6cb45a-6b59-56ca-87c4-5f5e16b10c26", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811850510" }, { - "ask1Price": "1.391", - "ask1Size": "23.41", - "bid1Price": "1.3906", - "bid1Size": "203.42", - "highPrice24h": "1.4433", - "lastPrice": "1.3898", - "lowPrice24h": "1.3341", - "prevPrice24h": "1.419", - "price24hPcnt": "-0.0206", - "symbol": "OPUSDC", - "turnover24h": "128854.198665", - "usdIndexPrice": "1.390469344741", - "volume24h": "92688.74" + "execId": "763c0914-51c5-5c6f-8b52-5bf7747f9c07", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.07", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811850510" }, { - "ask1Price": "0.0695", - "ask1Size": "1278.6", - "bid1Price": "0.06912", - "bid1Size": "156.09", - "highPrice24h": "0.07304", - "lastPrice": "0.0694", - "lowPrice24h": "0.06896", - "prevPrice24h": "0.07219", - "price24hPcnt": "-0.0386", - "symbol": "CANDYUSDT", - "turnover24h": "76348.2233192", - "volume24h": "1077402.25" + "execId": "35ebad4c-7f48-5aca-bdc7-855339491fa8", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.06", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811850510" }, { - "ask1Price": "0.4107", - "ask1Size": "31.88", - "bid1Price": "0.4103", - "bid1Size": "10", - "highPrice24h": "0.4329", - "lastPrice": "0.4103", - "lowPrice24h": "0.398", - "prevPrice24h": "0.4315", - "price24hPcnt": "-0.0491", - "symbol": "COREUSDT", - "turnover24h": "182198.113263", - "usdIndexPrice": "0.410797750001", - "volume24h": "435441.26" + "execId": "e3bc88ba-ed62-5a61-8421-13367b7e2ee1", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692811758672" }, { - "ask1Price": "0.9999", - "ask1Size": "8062.28", - "bid1Price": "0.9997", - "bid1Size": "556.1", - "highPrice24h": "0.9999", - "lastPrice": "0.9997", - "lowPrice24h": "0.9994", - "prevPrice24h": "0.9994", - "price24hPcnt": "0.0003", - "symbol": "DAIUSDT", - "turnover24h": "412021.540012", - "usdIndexPrice": "1.000181467792", - "volume24h": "412175.65" + "execId": "8b8d028c-ac4c-5f17-a114-0642fd265905", + "isBlockTrade": false, + "price": "30", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692810779243" }, { - "ask1Price": "34480.35", - "ask1Size": "0.017401", - "bid1Price": "34480", - "bid1Size": "0.0049", - "highPrice24h": "34740", - "lastPrice": "34480", - "lowPrice24h": "34038.68", - "prevPrice24h": "34575.2", - "price24hPcnt": "-0.0028", - "symbol": "BTCUSDC", - "turnover24h": "191126173.9685685", - "usdIndexPrice": "34484.160000000001", - "volume24h": "5557.226334" + "execId": "c05738a9-6675-5114-83e2-73f30064b99d", + "isBlockTrade": false, + "price": "30", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692810778213" }, { - "ask1Price": "0.019979", - "ask1Size": "547.38", - "bid1Price": "0.019969", - "bid1Size": "13845.7", - "highPrice24h": "0.020212", - "lastPrice": "0.019969", - "lowPrice24h": "0.019214", - "prevPrice24h": "0.02", - "price24hPcnt": "-0.0016", - "symbol": "CTTUSDT", - "turnover24h": "12173.91707486", - "volume24h": "618737.81" + "execId": "8899a193-debf-58d6-9f54-5ec6228f68ca", + "isBlockTrade": false, + "price": "30", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692810778017" }, { - "ask1Price": "0.4881", - "ask1Size": "81.27", - "bid1Price": "0.4857", - "bid1Size": "0.72", - "highPrice24h": "0.5009", - "lastPrice": "0.4861", - "lowPrice24h": "0.4834", - "prevPrice24h": "0.4984", - "price24hPcnt": "-0.0247", - "symbol": "AVAUSDT", - "turnover24h": "20188.466471", - "volume24h": "41191.49" + "execId": "02bfc14c-782f-53f4-a66a-d67aba29b6b2", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692801474253" }, { - "ask1Price": "0.0485", - "ask1Size": "2062.98", - "bid1Price": "0.04845", - "bid1Size": "3676.76", - "highPrice24h": "0.05262", - "lastPrice": "0.0485", - "lowPrice24h": "0.04752", - "prevPrice24h": "0.0521", - "price24hPcnt": "-0.0691", - "symbol": "RENUSDT", - "turnover24h": "49310.8429608", - "volume24h": "967443.53" + "execId": "3af937e3-8226-5f8c-b031-9cd8dcc3f9f6", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692801474054" }, { - "ask1Price": "0.00002783", - "ask1Size": "4244358.3", - "bid1Price": "0.00002777", - "bid1Size": "29856636.3", - "highPrice24h": "0.00002884", - "lastPrice": "0.00002778", - "lowPrice24h": "0.0000268", - "prevPrice24h": "0.00002848", - "price24hPcnt": "-0.0246", - "symbol": "XECUSDT", - "turnover24h": "55708.554082354", - "volume24h": "1987802077.7" + "execId": "4bb9ea79-d8ee-516e-aa44-709bdc867942", + "isBlockTrade": false, + "price": "30", + "side": "Buy", + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692748527161" }, { - "ask1Price": "0.00395", - "ask1Size": "18006.63", - "bid1Price": "0.0039", - "bid1Size": "8103", - "highPrice24h": "0.00402", - "lastPrice": "0.00393", - "lowPrice24h": "0.00378", - "prevPrice24h": "0.00402", - "price24hPcnt": "-0.0224", - "symbol": "KONUSDT", - "turnover24h": "30313.3239296", - "volume24h": "7725538.98" + "execId": "f3c3f6f5-a375-5bdc-a190-1a81575b8c48", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692748146525" }, { - "ask1Price": "0.001401", - "ask1Size": "56900.68", - "bid1Price": "0.0014", - "bid1Size": "1004.38", - "highPrice24h": "0.0016", - "lastPrice": "0.001401", - "lowPrice24h": "0.001237", - "prevPrice24h": "0.001499", - "price24hPcnt": "-0.0654", - "symbol": "RONDUSDT", - "turnover24h": "23596.00735121", - "volume24h": "16600379.04" + "execId": "9cd9b1d4-68ae-5f67-afb6-632a9106f15e", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692748145428" }, { - "ask1Price": "0.02984", - "ask1Size": "6914.87", - "bid1Price": "0.02909", - "bid1Size": "518.11", - "highPrice24h": "0.0305", - "lastPrice": "0.02909", - "lowPrice24h": "0.0264", - "prevPrice24h": "0.02708", - "price24hPcnt": "0.0742", - "symbol": "POKTUSDT", - "turnover24h": "13463.5189339", - "volume24h": "474993.64" + "execId": "6420c298-3075-585d-a5df-7184c02d0af8", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692748132829" }, { - "ask1Price": "0.0002212", - "ask1Size": "248347.31", - "bid1Price": "0.00022", - "bid1Size": "430379.78", - "highPrice24h": "0.0002229", - "lastPrice": "0.0002208", - "lowPrice24h": "0.0002195", - "prevPrice24h": "0.0002225", - "price24hPcnt": "-0.0076", - "symbol": "SONUSDT", - "turnover24h": "53722.290078143", - "volume24h": "243097321.85" + "execId": "5f006aed-b2c2-5912-9d53-db9779d265ee", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747981326" }, { - "ask1Price": "0.0000006703", - "ask1Size": "80569374", - "bid1Price": "0.0000006683", - "bid1Size": "105689747", - "highPrice24h": "0.0000007238", - "lastPrice": "0.0000006701", - "lowPrice24h": "0.0000006128", - "prevPrice24h": "0.0000006471", - "price24hPcnt": "0.0355", - "symbol": "BONKUSDT", - "turnover24h": "1858015.7950152189", - "volume24h": "2783195742190.7" + "execId": "0c2b3841-a126-5add-a39c-769531df1fba", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747961127" }, { - "ask1Price": "0.001642", - "ask1Size": "3464.57", - "bid1Price": "0.001638", - "bid1Size": "8813.36", - "highPrice24h": "0.001685", - "lastPrice": "0.001639", - "lowPrice24h": "0.001615", - "prevPrice24h": "0.001665", - "price24hPcnt": "-0.0156", - "symbol": "ZAMUSDT", - "turnover24h": "18883.20349588", - "volume24h": "11479559.17" + "execId": "b41a5d65-fb90-5098-8b1f-b8b4af768164", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747955927" }, { - "ask1Price": "0.12118", - "ask1Size": "93.46", - "bid1Price": "0.1207", - "bid1Size": "964.76", - "highPrice24h": "0.12199", - "lastPrice": "0.12119", - "lowPrice24h": "0.11929", - "prevPrice24h": "0.12101", - "price24hPcnt": "0.0015", - "symbol": "BOBAUSDT", - "turnover24h": "60314.8366301", - "volume24h": "498543.68" + "execId": "66b7eb1d-53b4-5204-8232-d67969d9e8e4", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747811124" }, { - "ask1Price": "1.4034", - "ask1Size": "108.3557", - "bid1Price": "1.4012", - "bid1Size": "108.3557", - "highPrice24h": "1.4359", - "lastPrice": "1.4047", - "lowPrice24h": "1.3433", - "prevPrice24h": "1.4168", - "price24hPcnt": "-0.0085", - "symbol": "BTC3LUSDT", - "turnover24h": "542122.29327638", - "volume24h": "389980.9694" + "execId": "44d96a98-82a3-50d7-b9b5-b8453d42988d", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747580127" }, { - "ask1Price": "0.9998", - "ask1Size": "118.31", - "bid1Price": "0.9997", - "bid1Size": "96589.85", - "highPrice24h": "1.0002", - "lastPrice": "0.9999", - "lowPrice24h": "0.9994", - "prevPrice24h": "0.9997", - "price24hPcnt": "0.0002", - "symbol": "BUSDUSDT", - "turnover24h": "2801379.67402", - "usdIndexPrice": "1.000281515953", - "volume24h": "2802004.62" + "execId": "c0eb2b5f-60c7-5477-96ce-45a1734051e0", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747577125" }, { - "ask1Price": "28.25", - "ask1Size": "3.662", - "bid1Price": "27.9", - "bid1Size": "0.737", - "highPrice24h": "29.11", - "lastPrice": "27.9", - "lowPrice24h": "27.39", - "prevPrice24h": "28.36", - "price24hPcnt": "-0.0162", - "symbol": "ZECUSDT", - "turnover24h": "496.14475", - "volume24h": "17.544" + "execId": "82c27a20-4a2c-5e4d-8f6f-873879ebe9ad", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747554527" }, { - "ask1Price": "0.02585", - "ask1Size": "6360.83", - "bid1Price": "0.02574", - "bid1Size": "414.09", - "highPrice24h": "0.02616", - "lastPrice": "0.02581", - "lowPrice24h": "0.02496", - "prevPrice24h": "0.02498", - "price24hPcnt": "0.0332", - "symbol": "VPADUSDT", - "turnover24h": "59087.5969195", - "volume24h": "2309964.63" + "execId": "c0344864-1de5-5694-8268-c23edfbbba64", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747129426" + }, + { + "execId": "c241c2e6-f438-5569-b52e-1fe0b5060565", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747104626" }, { - "ask1Price": "0.004791", - "ask1Size": "782.34", - "bid1Price": "0.004785", - "bid1Size": "29230.58", - "highPrice24h": "0.00512", - "lastPrice": "0.004787", - "lowPrice24h": "0.004142", - "prevPrice24h": "0.004193", - "price24hPcnt": "0.1417", - "symbol": "VVUSDT", - "turnover24h": "270492.78155352", - "volume24h": "58944229.31" + "execId": "e4a68bc0-19b9-5252-9516-3e62696806ac", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.06", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747091085" }, { - "ask1Price": "1.3898", - "ask1Size": "28.78", - "bid1Price": "1.3896", - "bid1Size": "199.62", - "highPrice24h": "1.4442", - "lastPrice": "1.3898", - "lowPrice24h": "1.3338", - "prevPrice24h": "1.4193", - "price24hPcnt": "-0.0208", - "symbol": "OPUSDT", - "turnover24h": "1657415.953763", - "usdIndexPrice": "1.390469344741", - "volume24h": "1188848.97" + "execId": "b6a636bd-7a59-5cae-9274-07e0e58da616", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.04", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692747091011" }, { - "ask1Price": "5.8115", - "ask1Size": "14.24", - "bid1Price": "5.799", - "bid1Size": "4.64", - "highPrice24h": "6.3", - "lastPrice": "5.8267", - "lowPrice24h": "5.68", - "prevPrice24h": "5.985", - "price24hPcnt": "-0.0264", - "symbol": "FXSUSDT", - "turnover24h": "77192.467746", - "volume24h": "13069.43" + "execId": "ae26ef40-946a-5164-88ba-d7ced17f9958", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692746167827" }, { - "ask1Price": "0.76", - "ask1Size": "2118.258", - "bid1Price": "0.759", - "bid1Size": "2377.374", - "highPrice24h": "0.789", - "lastPrice": "0.759", - "lowPrice24h": "0.642", - "prevPrice24h": "0.648", - "price24hPcnt": "0.1713", - "symbol": "SUSHIUSDT", - "turnover24h": "642529.506472", - "usdIndexPrice": "0.75956564004", - "volume24h": "876464.469" + "execId": "88d1d38d-d4c4-551f-9038-3fc58405fbe7", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692746166124" }, { - "ask1Price": "1804.82", - "ask1Size": "16.27904", - "bid1Price": "1804.81", - "bid1Size": "6.06005", - "highPrice24h": "1819.22", - "lastPrice": "1804.82", - "lowPrice24h": "1781.2", - "prevPrice24h": "1813.1", - "price24hPcnt": "-0.0046", - "symbol": "ETHUSDT", - "turnover24h": "155806608.1569842", - "usdIndexPrice": "1805.73924754755", - "volume24h": "86524.45953" + "execId": "f67d1571-dd93-58fb-9c50-4356e7b38262", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692746164126" }, { - "ask1Price": "0.003821", - "ask1Size": "13301.48", - "bid1Price": "0.003809", - "bid1Size": "4294.33", - "highPrice24h": "0.004224", - "lastPrice": "0.003818", - "lowPrice24h": "0.003568", - "prevPrice24h": "0.004211", - "price24hPcnt": "-0.0933", - "symbol": "COUSDT", - "turnover24h": "21722.49918089", - "volume24h": "5675463.92" + "execId": "47331aa3-687f-5555-a36a-9d1b7c8ebbab", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692745591526" }, { - "ask1Price": "1.9264", - "ask1Size": "11.892", - "bid1Price": "1.9213", - "bid1Size": "516.0206", - "highPrice24h": "2.0676", - "lastPrice": "1.9226", - "lowPrice24h": "1.6966", - "prevPrice24h": "1.8647", - "price24hPcnt": "0.0311", - "symbol": "DOT3SUSDT", - "turnover24h": "43559.8960554", - "volume24h": "23416.1335" + "execId": "17be8485-390d-56ab-9cd9-a659beac24ef", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692745589925" }, { - "ask1Price": "3.6483", - "ask1Size": "10.7976", - "bid1Price": "3.6402", - "bid1Size": "5.4769", - "highPrice24h": "3.9205", - "lastPrice": "3.6502", - "lowPrice24h": "3.4114", - "prevPrice24h": "3.8221", - "price24hPcnt": "-0.0450", - "symbol": "DOGE2LUSDT", - "turnover24h": "47672.58367421", - "volume24h": "12738.0867" + "execId": "5b357fed-ac72-524a-b23f-ff3e1b5286c4", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692745588319" }, { - "ask1Price": "0.0020743", - "ask1Size": "1363", - "bid1Price": "0.0020701", - "bid1Size": "8577", - "highPrice24h": "0.0021501", - "lastPrice": "0.002075", - "lowPrice24h": "0.0020698", - "prevPrice24h": "0.002132", - "price24hPcnt": "-0.0267", - "symbol": "ACSUSDT", - "turnover24h": "6526.15804842", - "volume24h": "3084088.19" + "execId": "972838db-6897-5212-ad20-ecff055e10fa", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692743031965" }, { - "ask1Price": "1.2024", - "ask1Size": "1", - "bid1Price": "1.1972", - "bid1Size": "72.769", - "highPrice24h": "1.2722", - "lastPrice": "1.1999", - "lowPrice24h": "1.128", - "prevPrice24h": "1.128", - "price24hPcnt": "0.0637", - "symbol": "WEMIXUSDT", - "turnover24h": "88692.0169023", - "volume24h": "74149.892" + "execId": "a5d923ae-775b-5d42-86ec-e38aaa8f0dd2", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "7.68", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692658675566" }, { - "ask1Price": "8.8547", - "ask1Size": "13.392", - "bid1Price": "8.8441", - "bid1Size": "12.388", - "highPrice24h": "9.2076", - "lastPrice": "8.8389", - "lowPrice24h": "8.5607", - "prevPrice24h": "8.9852", - "price24hPcnt": "-0.0163", - "symbol": "ZENUSDT", - "turnover24h": "11064.7114575", - "volume24h": "1234.963" + "execId": "15406c7f-a797-573f-b0c9-6c23fb3a19da", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "1.22", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692655283032" }, { - "ask1Price": "0.004299", - "ask1Size": "4406.6", - "bid1Price": "0.004289", - "bid1Size": "4663", - "highPrice24h": "0.004358", - "lastPrice": "0.004293", - "lowPrice24h": "0.003905", - "prevPrice24h": "0.003943", - "price24hPcnt": "0.0888", - "symbol": "WLKNUSDT", - "turnover24h": "64482.10261564", - "volume24h": "15861538.51" + "execId": "81cc05cb-478b-5b86-a6bc-addfe70ee0ba", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "6.71", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692654527958" }, { - "ask1Price": "0.000398", - "ask1Size": "23997.03", - "bid1Price": "0.000379", - "bid1Size": "26385.22", - "highPrice24h": "0.000399", - "lastPrice": "0.000397", - "lowPrice24h": "0.000374", - "prevPrice24h": "0.000395", - "price24hPcnt": "0.0051", - "symbol": "PRIMALUSDT", - "turnover24h": "1755.72465384", - "volume24h": "4514431.59" + "execId": "27b5c2ff-9e68-51f7-b034-7c90c4491a82", + "isBlockTrade": false, + "price": "5", + "side": "Sell", + "size": "0.24", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692343853256" }, { - "ask1Price": "0.01156", - "ask1Size": "10267.18", - "bid1Price": "0.01151", - "bid1Size": "10271.64", - "highPrice24h": "0.01217", - "lastPrice": "0.01153", - "lowPrice24h": "0.01128", - "prevPrice24h": "0.01209", - "price24hPcnt": "-0.0463", - "symbol": "ONEUSDT", - "turnover24h": "12781.8447397", - "volume24h": "1090921.27" + "execId": "4cf50108-2fcb-5984-bf4f-b0e94082bc0f", + "isBlockTrade": false, + "price": "30", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692289653829" }, { - "ask1Price": "0.008779", - "ask1Size": "232", - "bid1Price": "0.00845", - "bid1Size": "2367", - "highPrice24h": "0.008967", - "lastPrice": "0.008459", - "lowPrice24h": "0.008215", - "prevPrice24h": "0.008606", - "price24hPcnt": "-0.0171", - "symbol": "LFWUSDT", - "turnover24h": "18274.59322925", - "volume24h": "2154605.05" + "execId": "bb18b2a1-94ab-51b6-a842-3ce62ed40821", + "isBlockTrade": false, + "price": "45", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692081163487" }, { - "ask1Price": "0.04924", - "ask1Size": "729.63", - "bid1Price": "0.04895", - "bid1Size": "859.04", - "highPrice24h": "0.0505", - "lastPrice": "0.04913", - "lowPrice24h": "0.04832", - "prevPrice24h": "0.05033", - "price24hPcnt": "-0.0238", - "symbol": "PLTUSDT", - "turnover24h": "10986.0611144", - "volume24h": "222719.07" + "execId": "900d5131-7ef2-5ec8-98b3-7feb28e781cf", + "isBlockTrade": false, + "price": "40", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692000192999" }, { - "ask1Price": "0.002916", - "ask1Size": "612.88", - "bid1Price": "0.002901", - "bid1Size": "4488.5", - "highPrice24h": "0.002994", - "lastPrice": "0.002903", - "lowPrice24h": "0.002882", - "prevPrice24h": "0.002983", - "price24hPcnt": "-0.0268", - "symbol": "LGXUSDT", - "turnover24h": "31890.82759876", - "volume24h": "10954699.76" + "execId": "7abedd2f-ae08-5f11-81f6-d92eff78f5ad", + "isBlockTrade": false, + "price": "40", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1692000192999" }, { - "ask1Price": "0.1688", - "ask1Size": "878.32", - "bid1Price": "0.1683", - "bid1Size": "180", - "highPrice24h": "0.1791", - "lastPrice": "0.1699", - "lowPrice24h": "0.166", - "prevPrice24h": "0.1778", - "price24hPcnt": "-0.0444", - "symbol": "FIDAUSDT", - "turnover24h": "26006.536055", - "volume24h": "149099.38" + "execId": "f4cb27a8-25ab-526a-96bc-821cb340d352", + "isBlockTrade": false, + "price": "65", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1691564051538" }, { - "ask1Price": "0.09663", - "ask1Size": "3491.25", - "bid1Price": "0.09662", - "bid1Size": "1365.87", - "highPrice24h": "0.09717", - "lastPrice": "0.09663", - "lowPrice24h": "0.09521", - "prevPrice24h": "0.09531", - "price24hPcnt": "0.0138", - "symbol": "TRXUSDT", - "turnover24h": "2116125.9202833", - "usdIndexPrice": "0.096656528562", - "volume24h": "22007582.76" + "execId": "3e68bd80-4d75-5fcb-9c46-d3883e012aa5", + "isBlockTrade": false, + "price": "45", + "side": "Sell", + "size": "1.99", + "symbol": "BTC-26NOV24-92000-C", + "time": "1691044604180" }, { - "ask1Price": "0.0658", - "ask1Size": "87187.99", - "bid1Price": "0.0656", - "bid1Size": "105944.6", - "highPrice24h": "0.0686", - "lastPrice": "0.0656", - "lowPrice24h": "0.0634", - "prevPrice24h": "0.0677", - "price24hPcnt": "-0.0310", - "symbol": "CHZUSDT", - "turnover24h": "171080.351134", - "usdIndexPrice": "0.065721637111", - "volume24h": "2571904.21" + "execId": "c48348cf-1dfc-5b34-9166-686396627708", + "isBlockTrade": false, + "price": "45", + "side": "Sell", + "size": "1.86", + "symbol": "BTC-26NOV24-92000-C", + "time": "1691040728040" }, { - "ask1Price": "34466.01", - "ask1Size": "0.68816", - "bid1Price": "34466", - "bid1Size": "0.879803", - "highPrice24h": "34724", - "lastPrice": "34466.01", - "lowPrice24h": "34029.55", - "prevPrice24h": "34557.55", - "price24hPcnt": "-0.0026", - "symbol": "BTCUSDT", - "turnover24h": "240396884.49893426", - "usdIndexPrice": "34484.160000000001", - "volume24h": "6993.899145" + "execId": "09dd2478-7c40-5a99-a3d4-d7a847faf757", + "isBlockTrade": false, + "price": "65", + "side": "Buy", + "size": "1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690953251250" }, { - "ask1Price": "0.2305", - "ask1Size": "4390.39", - "bid1Price": "0.2302", - "bid1Size": "1503.31", - "highPrice24h": "0.243", - "lastPrice": "0.2302", - "lowPrice24h": "0.2248", - "prevPrice24h": "0.2388", - "price24hPcnt": "-0.0360", - "symbol": "BICOUSDT", - "turnover24h": "57326.103857", - "usdIndexPrice": "0.230310867146", - "volume24h": "243992.96" + "execId": "7cdd3163-f09b-54b6-b2ad-58548ed50be8", + "isBlockTrade": false, + "price": "45", + "side": "Buy", + "size": "14.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690842074206" }, { - "ask1Price": "45.34", - "ask1Size": "2.611", - "bid1Price": "45.24", - "bid1Size": "6.13", - "highPrice24h": "48", - "lastPrice": "45.24", - "lowPrice24h": "44.19", - "prevPrice24h": "46.95", - "price24hPcnt": "-0.0364", - "symbol": "COMPUSDT", - "turnover24h": "214669.52811", - "usdIndexPrice": "45.291802587709", - "volume24h": "4657.035" + "execId": "e0a264df-8abf-5ca4-b3c0-31b66662f18a", + "isBlockTrade": false, + "price": "70", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690678873311" }, { - "ask1Price": "2.7757", - "ask1Size": "105.48", - "bid1Price": "2.7702", - "bid1Size": "8.11", - "highPrice24h": "2.8511", - "lastPrice": "2.7705", - "lowPrice24h": "2.7623", - "prevPrice24h": "2.8339", - "price24hPcnt": "-0.0224", - "symbol": "MXUSDT", - "turnover24h": "29186.395277", - "volume24h": "10421.92" + "execId": "7814a9c5-5e29-5823-b2d9-e46757e8cc08", + "isBlockTrade": false, + "price": "70", + "side": "Sell", + "size": "8.46", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690675171386" }, { - "ask1Price": "0.000545", - "ask1Size": "14560.15", - "bid1Price": "0.000539", - "bid1Size": "9865.84", - "highPrice24h": "0.000539", - "lastPrice": "0.000539", - "lowPrice24h": "0.00049", - "prevPrice24h": "0.00049", - "price24hPcnt": "0.1000", - "symbol": "MTKUSDT", - "turnover24h": "621.61049389", - "volume24h": "1173164.46" + "execId": "f950371b-82f7-5de2-9d7a-f005fc17ac40", + "isBlockTrade": false, + "price": "65", + "side": "Sell", + "size": "8.08", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690639394347" }, { - "ask1Price": "0.001", - "ask1Size": "7062.28", - "bid1Price": "0.000995", - "bid1Size": "6367.08", - "highPrice24h": "0.00101", - "lastPrice": "0.001", - "lowPrice24h": "0.000989", - "prevPrice24h": "0.001008", - "price24hPcnt": "-0.0079", - "symbol": "GSTSUSDT", - "turnover24h": "21557.73213127", - "volume24h": "21434038.16" + "execId": "d50ecd4b-733c-59b8-a950-8a7068e58f10", + "isBlockTrade": false, + "price": "90", + "side": "Buy", + "size": "0.04", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690594274419" }, { - "ask1Price": "0.9952", - "ask1Size": "1352.25", - "bid1Price": "0.9946", - "bid1Size": "2993", - "highPrice24h": "0.9981", - "lastPrice": "0.9952", - "lowPrice24h": "0.9947", - "prevPrice24h": "0.998", - "price24hPcnt": "-0.0028", - "symbol": "CUSDUSDT", - "turnover24h": "5125.221567", - "volume24h": "5136.24" + "execId": "50cda385-6ead-59e1-acf0-7ffb07de4d0e", + "isBlockTrade": false, + "price": "85", + "side": "Buy", + "size": "0.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690594052998" }, { - "ask1Price": "3.808", - "ask1Size": "131.35", - "bid1Price": "3.804", - "bid1Size": "30.8", - "highPrice24h": "3.942", - "lastPrice": "3.803", - "lowPrice24h": "3.719", - "prevPrice24h": "3.871", - "price24hPcnt": "-0.0176", - "symbol": "FILUSDC", - "turnover24h": "70073.38949", - "usdIndexPrice": "3.807833016321", - "volume24h": "18239.71" + "execId": "8dd38824-e1a6-5bff-b905-6068aa91439d", + "isBlockTrade": false, + "price": "80", + "side": "Sell", + "size": "1.99", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690591562379" }, { - "ask1Price": "0.3469", - "ask1Size": "710.35", - "bid1Price": "0.3468", - "bid1Size": "31.47", - "highPrice24h": "0.3477", - "lastPrice": "0.3468", - "lowPrice24h": "0.3319", - "prevPrice24h": "0.3319", - "price24hPcnt": "0.0449", - "symbol": "AXLUSDT", - "turnover24h": "4459680.248451", - "volume24h": "12961388.5" + "execId": "8c1457e3-6804-5e47-8a24-a32de7192fbd", + "isBlockTrade": false, + "price": "85", + "side": "Sell", + "size": "2.03", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690588395410" }, { - "ask1Price": "0.00000673", - "ask1Size": "20040080", - "bid1Price": "0.0000067", - "bid1Size": "644845", - "highPrice24h": "0.00000724", - "lastPrice": "0.00000671", - "lowPrice24h": "0.00000658", - "prevPrice24h": "0.00000713", - "price24hPcnt": "-0.0589", - "symbol": "BOBUSDT", - "turnover24h": "19574.037822603", - "volume24h": "2840867660.9" + "execId": "95ab5274-3c2a-5e2d-9a49-e5ad57723beb", + "isBlockTrade": false, + "price": "80", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690588382246" }, { - "ask1Price": "32627.59", - "ask1Size": "0.003174", - "bid1Price": "32627.29", - "bid1Size": "0.306494", - "highPrice24h": "32850.29", - "lastPrice": "32647.16", - "lowPrice24h": "32079.06", - "prevPrice24h": "32535.36", - "price24hPcnt": "0.0034", - "symbol": "BTCEUR", - "turnover24h": "159190.73560768", - "volume24h": "4.900477" + "execId": "7cfe3f3d-afa8-5908-a50e-a73ba919d3f7", + "isBlockTrade": false, + "price": "85", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690530296470" }, { - "ask1Price": "0.05075", - "ask1Size": "592.32", - "bid1Price": "0.050589", - "bid1Size": "362", - "highPrice24h": "0.054683", - "lastPrice": "0.050702", - "lowPrice24h": "0.04925", - "prevPrice24h": "0.053643", - "price24hPcnt": "-0.0548", - "symbol": "CGPTUSDT", - "turnover24h": "266467.58252222", - "volume24h": "5110932.57" + "execId": "600b3927-1019-58fb-a39e-dd8053f68af9", + "isBlockTrade": false, + "price": "85", + "side": "Sell", + "size": "7.33", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690511295758" }, { - "ask1Price": "0.7435", - "ask1Size": "539.81", - "bid1Price": "0.7418", - "bid1Size": "673.14", - "highPrice24h": "0.7636", - "lastPrice": "0.7417", - "lowPrice24h": "0.7196", - "prevPrice24h": "0.7626", - "price24hPcnt": "-0.0274", - "symbol": "XTZUSDT", - "turnover24h": "107685.259551", - "volume24h": "144719.92" + "execId": "776e120f-adab-5544-a313-2bd1eb5b93df", + "isBlockTrade": false, + "price": "80", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690510597095" }, { - "ask1Price": "0.7273", - "ask1Size": "12.35", - "bid1Price": "0.7234", - "bid1Size": "7.47", - "highPrice24h": "0.78", - "lastPrice": "0.7273", - "lowPrice24h": "0.67", - "prevPrice24h": "0.6969", - "price24hPcnt": "0.0436", - "symbol": "THETAUSDT", - "turnover24h": "85212.783665", - "usdIndexPrice": "0.710341944716", - "volume24h": "120884.99" + "execId": "28d76ffd-8dfe-5707-acf6-ea2dd564769e", + "isBlockTrade": false, + "price": "95", + "side": "Sell", + "size": "1.2", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690468530589" }, { - "ask1Price": "0.4407", - "ask1Size": "6784.32", - "bid1Price": "0.4404", - "bid1Size": "5955.54", - "highPrice24h": "0.475", - "lastPrice": "0.4406", - "lowPrice24h": "0.4188", - "prevPrice24h": "0.4616", - "price24hPcnt": "-0.0455", - "symbol": "SUIUSDT", - "turnover24h": "3512382.398741", - "usdIndexPrice": "0.440772179105", - "volume24h": "7786825.43" + "execId": "b62800b5-d252-5563-9cf7-f8f723326244", + "isBlockTrade": false, + "price": "95", + "side": "Sell", + "size": "1.7", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690466213129" }, { - "ask1Price": "0.289", - "ask1Size": "276.15", - "bid1Price": "0.283", - "bid1Size": "2184.12", - "highPrice24h": "0.3042", - "lastPrice": "0.2852", - "lowPrice24h": "0.28", - "prevPrice24h": "0.2894", - "price24hPcnt": "-0.0145", - "symbol": "SCRTUSDT", - "turnover24h": "10521.647329", - "volume24h": "36581.13" + "execId": "69ab4d74-800d-5583-b745-4d5218e78215", + "isBlockTrade": false, + "price": "90", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690454272722" }, { - "ask1Price": "2.028", - "ask1Size": "167.8", - "bid1Price": "2.022", - "bid1Size": "1.6", - "highPrice24h": "2.1", - "lastPrice": "2.026", - "lowPrice24h": "1.98", - "prevPrice24h": "2.073", - "price24hPcnt": "-0.0227", - "symbol": "TOMIUSDT", - "turnover24h": "1956599.40193", - "volume24h": "955628.19" + "execId": "85bd0547-3c05-59d4-aee6-3bb6f2d8e6f7", + "isBlockTrade": false, + "price": "90", + "side": "Sell", + "size": "2.91", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690452174738" }, { - "ask1Price": "0.001372", - "ask1Size": "86391.3", - "bid1Price": "0.001368", - "bid1Size": "86422.9", - "highPrice24h": "0.00159", - "lastPrice": "0.001375", - "lowPrice24h": "0.001351", - "prevPrice24h": "0.001446", - "price24hPcnt": "-0.0491", - "symbol": "HOTUSDT", - "turnover24h": "67131.1843397", - "volume24h": "48525301.6" + "execId": "fbb33af6-4589-5bf1-b815-4c9b9b853c13", + "isBlockTrade": false, + "price": "90", + "side": "Sell", + "size": "8.65", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690452170729" }, { - "ask1Price": "0.00805", - "ask1Size": "141.9", - "bid1Price": "0.00799", - "bid1Size": "577.89", - "highPrice24h": "0.00833", - "lastPrice": "0.00799", - "lowPrice24h": "0.007", - "prevPrice24h": "0.00828", - "price24hPcnt": "-0.0350", - "symbol": "SAILUSDT", - "turnover24h": "13059.0199552", - "volume24h": "1675219.5" + "execId": "55ab72ac-60e2-577b-95bd-a1a937dba539", + "isBlockTrade": false, + "price": "90", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690452144354" }, { - "ask1Price": "13.7238", - "ask1Size": "6.74", - "bid1Price": "13.7046", - "bid1Size": "2.53", - "highPrice24h": "13.8949", - "lastPrice": "13.6992", - "lowPrice24h": "12.8082", - "prevPrice24h": "13.5636", - "price24hPcnt": "0.0100", - "symbol": "INJUSDT", - "turnover24h": "2327222.03194", - "usdIndexPrice": "13.715402326362", - "volume24h": "173850.46" + "execId": "8f5ef951-62ba-5c32-bf39-db52fed6812c", + "isBlockTrade": false, + "price": "90", + "side": "Sell", + "size": "2.7", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690451247721" }, { - "ask1Price": "0.65158", - "ask1Size": "553.09", - "bid1Price": "0.65004", - "bid1Size": "107.78", - "highPrice24h": "0.715", - "lastPrice": "0.65269", - "lowPrice24h": "0.62837", - "prevPrice24h": "0.68539", - "price24hPcnt": "-0.0477", - "symbol": "IMXUSDT", - "turnover24h": "223745.9024358", - "usdIndexPrice": "0.651013385108", - "volume24h": "335930.02" + "execId": "0db649ac-5739-5068-936d-6abc2571a0b8", + "isBlockTrade": false, + "price": "90", + "side": "Sell", + "size": "2.15", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690450418505" }, { - "ask1Price": "0.001653", - "ask1Size": "12333.35", - "bid1Price": "0.001638", - "bid1Size": "32602.7", - "highPrice24h": "0.001646", - "lastPrice": "0.001646", - "lowPrice24h": "0.001569", - "prevPrice24h": "0.00159", - "price24hPcnt": "0.0352", - "symbol": "CAPOUSDT", - "turnover24h": "2446.61030593", - "volume24h": "1529807.37" + "execId": "4b20cc9e-f9f2-567b-b8c2-de1ffeb57d58", + "isBlockTrade": false, + "price": "90", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690450087562" }, { - "ask1Price": "0.0065", - "ask1Size": "153.84", - "bid1Price": "0.00642", - "bid1Size": "30010.38", - "highPrice24h": "0.00653", - "lastPrice": "0.0065", - "lowPrice24h": "0.00624", - "prevPrice24h": "0.00636", - "price24hPcnt": "0.0220", - "symbol": "KOKUSDT", - "turnover24h": "4467.5497067", - "volume24h": "698992.62" + "execId": "da5f690e-7c19-5f54-97d9-7f48d92f65fd", + "isBlockTrade": false, + "price": "105", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690265985426" }, { - "ask1Price": "0.5851", - "ask1Size": "2335.38", - "bid1Price": "0.5845", - "bid1Size": "605.63", - "highPrice24h": "0.642", - "lastPrice": "0.5848", - "lowPrice24h": "0.5698", - "prevPrice24h": "0.6334", - "price24hPcnt": "-0.0767", - "symbol": "MINAUSDT", - "turnover24h": "279010.364149", - "volume24h": "461997.29" + "execId": "1f5e0416-ca71-5969-9ec4-f88c9f4cb568", + "isBlockTrade": false, + "price": "125", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1690170387386" }, { - "ask1Price": "0.08802", - "ask1Size": "859.1", - "bid1Price": "0.08775", - "bid1Size": "2025.94", - "highPrice24h": "0.09207", - "lastPrice": "0.08709", - "lowPrice24h": "0.08584", - "prevPrice24h": "0.08884", - "price24hPcnt": "-0.0197", - "symbol": "RSS3USDT", - "turnover24h": "20979.9150748", - "volume24h": "233614.88" + "execId": "1c0593d7-982e-5490-9431-1da6e17a5c84", + "isBlockTrade": false, + "price": "115", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689831782426" }, { - "ask1Price": "68.48", - "ask1Size": "4.82168", - "bid1Price": "68.42", - "bid1Size": "0.23073", - "highPrice24h": "70.5", - "lastPrice": "68.44", - "lowPrice24h": "67.58", - "prevPrice24h": "69.3", - "price24hPcnt": "-0.0124", - "symbol": "LTCUSDC", - "turnover24h": "179816.4045637", - "usdIndexPrice": "68.442947095762", - "volume24h": "2604.62656" + "execId": "8412c844-f46f-58e9-9d8e-26009f4aa980", + "isBlockTrade": false, + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689814678276" }, { - "ask1Price": "64.74", - "ask1Size": "0.71769", - "bid1Price": "64.73", - "bid1Size": "1.17103", - "highPrice24h": "66.38", - "lastPrice": "64.73", - "lowPrice24h": "63.89", - "prevPrice24h": "65.23", - "price24hPcnt": "-0.0077", - "symbol": "LTCEUR", - "turnover24h": "46721.4068567", - "volume24h": "715.26444" + "execId": "244d41e1-22b6-5594-8195-fe8757c5d656", + "isBlockTrade": false, + "price": "105", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689813949072" }, { - "ask1Price": "0.00020575", - "ask1Size": "25443.45", - "bid1Price": "0.00020498", - "bid1Size": "89424.98", - "highPrice24h": "0.00023581", - "lastPrice": "0.0002049", - "lowPrice24h": "0.00018552", - "prevPrice24h": "0.00023285", - "price24hPcnt": "-0.1200", - "symbol": "RACAUSDT", - "turnover24h": "130832.4330570635", - "volume24h": "631543001.46" + "execId": "7a8a0c55-2ad5-5c84-9ece-c137625d3b21", + "isBlockTrade": false, + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689793027406" }, { - "ask1Price": "0.3414", - "ask1Size": "51.18", - "bid1Price": "0.34112", - "bid1Size": "842.59", - "highPrice24h": "0.36177", - "lastPrice": "0.3414", - "lowPrice24h": "0.33246", - "prevPrice24h": "0.35766", - "price24hPcnt": "-0.0455", - "symbol": "SANDUSDT", - "turnover24h": "844953.6375076", - "usdIndexPrice": "0.341564422431", - "volume24h": "2432960.31" + "execId": "8dac8a7e-b612-518d-9e72-3c7a89f3ce10", + "isBlockTrade": false, + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689792999031" }, { - "ask1Price": "4.2814", - "ask1Size": "138.7529", - "bid1Price": "4.2685", - "bid1Size": "132.0005", - "highPrice24h": "4.599", - "lastPrice": "4.2728", - "lowPrice24h": "3.6669", - "prevPrice24h": "3.7471", - "price24hPcnt": "0.1403", - "symbol": "GMT2SUSDT", - "turnover24h": "25315.35998339", - "volume24h": "6106.0324" + "execId": "a6ed3977-da50-51e6-9522-267adb34ba41", + "isBlockTrade": false, + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689792350680" }, { - "ask1Price": "0.0571", - "ask1Size": "2086.96", - "bid1Price": "0.0567", - "bid1Size": "2085.12", - "highPrice24h": "0.0596", - "lastPrice": "0.0567", - "lowPrice24h": "0.0517", - "prevPrice24h": "0.0527", - "price24hPcnt": "0.0759", - "symbol": "ACAUSDT", - "turnover24h": "93262.456811", - "volume24h": "1677977.13" + "execId": "77e633f7-c9b3-525d-b94e-38c48f7dac3a", + "isBlockTrade": false, + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689791245376" }, { - "ask1Price": "1.2134", - "ask1Size": "46.685", - "bid1Price": "1.211", - "bid1Size": "283.086", - "highPrice24h": "1.2672", - "lastPrice": "1.2142", - "lowPrice24h": "1.2", - "prevPrice24h": "1.2576", - "price24hPcnt": "-0.0345", - "symbol": "FTTUSDT", - "turnover24h": "395509.7589603", - "volume24h": "318926.445" + "execId": "e58e9022-664a-5452-8ff6-c4ce973bc006", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689767268733" }, { - "ask1Price": "0.02107", - "ask1Size": "344.98", - "bid1Price": "0.02101", - "bid1Size": "3210.89", - "highPrice24h": "0.02143", - "lastPrice": "0.02107", - "lowPrice24h": "0.021", - "prevPrice24h": "0.02126", - "price24hPcnt": "-0.0089", - "symbol": "EGOUSDT", - "turnover24h": "176514.3011419", - "volume24h": "8346847.59" + "execId": "4eb43821-0021-50c0-98ce-968a769c8992", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689749449793" }, { - "ask1Price": "1.8754", - "ask1Size": "213.86", - "bid1Price": "1.8571", - "bid1Size": "5.39", - "highPrice24h": "1.9116", - "lastPrice": "1.8933", - "lowPrice24h": "1.8199", - "prevPrice24h": "1.8693", - "price24hPcnt": "0.0128", - "symbol": "ACMUSDT", - "turnover24h": "5183.360765", - "volume24h": "2751.47" + "execId": "46a57f72-c548-57b1-a4e9-4dff54b5632f", + "isBlockTrade": false, + "price": "105", + "side": "Buy", + "size": "0.15", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689665722759" }, { - "ask1Price": "7.4544", - "ask1Size": "0.4709", - "bid1Price": "7.4467", - "bid1Size": "128.1436", - "highPrice24h": "7.9", - "lastPrice": "7.4467", - "lowPrice24h": "6.677", - "prevPrice24h": "6.8316", - "price24hPcnt": "0.0900", - "symbol": "APE2SUSDT", - "turnover24h": "15700.90187792", - "volume24h": "2144.1658" + "execId": "f948f8f6-a101-508d-8d68-9e37c71ff189", + "isBlockTrade": false, + "price": "100", + "side": "Buy", + "size": "1.31", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689664084383" }, { - "ask1Price": "0.01013", - "ask1Size": "2373.68", - "bid1Price": "0.00983", - "bid1Size": "305", - "highPrice24h": "0.01014", - "lastPrice": "0.01009", - "lowPrice24h": "0.00943", - "prevPrice24h": "0.00992", - "price24hPcnt": "0.0171", - "symbol": "CWARUSDT", - "turnover24h": "1229.7297332", - "volume24h": "124524.8" + "execId": "2412189a-edf2-5014-b12b-ed97b863d39c", + "isBlockTrade": false, + "price": "110", + "side": "Buy", + "size": "1.76", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689655198783" }, { - "ask1Price": "0.2434", - "ask1Size": "339.8", - "bid1Price": "0.2432", - "bid1Size": "172.85", - "highPrice24h": "0.2535", - "lastPrice": "0.2435", - "lowPrice24h": "0.2379", - "prevPrice24h": "0.242", - "price24hPcnt": "0.0062", - "symbol": "RDNTUSDT", - "turnover24h": "355861.992392", - "volume24h": "1437698.04" + "execId": "adaca674-ef11-51c2-9046-1999934e4557", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "1.6", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689652208593" }, { - "ask1Price": "0.4591", - "ask1Size": "757.97", - "bid1Price": "0.4581", - "bid1Size": "1635.66", - "highPrice24h": "0.5055", - "lastPrice": "0.4591", - "lowPrice24h": "0.4572", - "prevPrice24h": "0.5017", - "price24hPcnt": "-0.0849", - "symbol": "STGUSDT", - "turnover24h": "109707.637709", - "volume24h": "229652.33" + "execId": "fbda7e81-f4b9-5372-9f91-9f0905b644c8", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "1.65", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689641055620" }, { - "ask1Price": "0.3782", - "ask1Size": "1337.36", - "bid1Price": "0.3781", - "bid1Size": "51800.72", - "highPrice24h": "0.3819", - "lastPrice": "0.3781", - "lowPrice24h": "0.374", - "prevPrice24h": "0.3788", - "price24hPcnt": "-0.0018", - "symbol": "MNTUSDT", - "turnover24h": "50862954.246858", - "usdIndexPrice": "0.378292102418", - "volume24h": "134586022.75" + "execId": "312f13cf-177c-5908-b469-8306d8e401cf", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "3.02", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689641030035" }, { - "ask1Price": "0.2477", - "ask1Size": "806.75", - "bid1Price": "0.24727", - "bid1Size": "100.73", - "highPrice24h": "0.27874", - "lastPrice": "0.24732", - "lowPrice24h": "0.23666", - "prevPrice24h": "0.2622", - "price24hPcnt": "-0.0568", - "symbol": "IDUSDT", - "turnover24h": "409219.1021473", - "volume24h": "1578487.57" + "execId": "f302ee05-6b41-5c56-a8c5-fc1601f4d9b6", + "isBlockTrade": false, + "price": "115", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689628794196" }, { - "ask1Price": "0.936", - "ask1Size": "8879.41", - "bid1Price": "0.935", - "bid1Size": "3794.87", - "highPrice24h": "0.983", - "lastPrice": "0.936", - "lowPrice24h": "0.907", - "prevPrice24h": "0.964", - "price24hPcnt": "-0.0290", - "symbol": "ARBUSDT", - "turnover24h": "4939757.61594", - "usdIndexPrice": "0.936050596445", - "volume24h": "5215416.8" + "execId": "1e6f3107-2acd-5da8-a2de-d1c596744ba5", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "2.45", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689615929164" }, { - "ask1Price": "0.777", - "ask1Size": "17", - "bid1Price": "0.7769", - "bid1Size": "561.32", - "highPrice24h": "0.7882", - "lastPrice": "0.777", - "lowPrice24h": "0.7419", - "prevPrice24h": "0.7428", - "price24hPcnt": "0.0460", - "symbol": "XCADUSDT", - "turnover24h": "77672.744632", - "volume24h": "101202.49" + "execId": "48415010-9359-5929-96b5-5dd8a78aa7b9", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "3.09", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689589540377" }, { - "ask1Price": "0.1009", - "ask1Size": "1324", - "bid1Price": "0.1005", - "bid1Size": "75", - "highPrice24h": "0.1019", - "lastPrice": "0.1009", - "lowPrice24h": "0.1003", - "prevPrice24h": "0.1011", - "price24hPcnt": "-0.0020", - "symbol": "SPARTAUSDT", - "turnover24h": "1976.347061", - "volume24h": "19542.84" + "execId": "0d9ab75b-3dae-536f-a0d0-3485c1460768", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "1.26", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689561271052" }, { - "ask1Price": "2.5834", - "ask1Size": "356.2021", - "bid1Price": "2.574", - "bid1Size": "5.2034", - "highPrice24h": "2.831", - "lastPrice": "2.5735", - "lowPrice24h": "2.415", - "prevPrice24h": "2.7144", - "price24hPcnt": "-0.0519", - "symbol": "ETC2SUSDT", - "turnover24h": "8016.74845406", - "volume24h": "3052.4618" + "execId": "89a34041-265a-50d6-921a-6b3e25fbb4c9", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "1.28", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689491650620" }, { - "ask1Price": "11.1566", - "ask1Size": "89.649", - "bid1Price": "11.1561", - "bid1Size": "113.583", - "highPrice24h": "11.7576", - "lastPrice": "11.1583", - "lowPrice24h": "10.9939", - "prevPrice24h": "11.4872", - "price24hPcnt": "-0.0286", - "symbol": "AVAXUSDT", - "turnover24h": "6044334.2841621", - "usdIndexPrice": "11.159371903321", - "volume24h": "528895.473" + "execId": "95236ba6-3eb6-5c59-8f69-43fec9eb190f", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "1.35", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689490753059" }, { - "ask1Price": "1.4899", - "ask1Size": "623.4085", - "bid1Price": "1.4853", - "bid1Size": "12.9404", - "highPrice24h": "1.6372", - "lastPrice": "1.4872", - "lowPrice24h": "1.4346", - "prevPrice24h": "1.6035", - "price24hPcnt": "-0.0725", - "symbol": "ADA2LUSDT", - "turnover24h": "13771.25606121", - "volume24h": "8928.5861" + "execId": "e91327f5-5795-5bf5-b3fe-633fd52b4c1c", + "isBlockTrade": false, + "price": "130", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689442562265" }, { - "ask1Price": "0.0000784", - "ask1Size": "70885.27", - "bid1Price": "0.0000782", - "bid1Size": "191931.15", - "highPrice24h": "0.0000786", - "lastPrice": "0.0000782", - "lowPrice24h": "0.0000757", - "prevPrice24h": "0.0000781", - "price24hPcnt": "0.0013", - "symbol": "ELTUSDT", - "turnover24h": "46856.893404656", - "volume24h": "603409100.06" + "execId": "a82d2005-ee60-5853-a346-f6217ad43a6a", + "isBlockTrade": false, + "price": "160", + "side": "Buy", + "size": "1.42", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689340280842" }, { - "ask1Price": "0.010269", - "ask1Size": "2039", - "bid1Price": "0.010224", - "bid1Size": "1173", - "highPrice24h": "0.010375", - "lastPrice": "0.010243", - "lowPrice24h": "0.010223", - "prevPrice24h": "0.010321", - "price24hPcnt": "-0.0076", - "symbol": "LISUSDT", - "turnover24h": "163428.33914265", - "volume24h": "15884989.67" + "execId": "34e20da3-9dbf-51f0-8977-f892acc8287d", + "isBlockTrade": false, + "price": "155", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-26NOV24-92000-C", + "time": "1689271389474" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "Success", + "time": 1693087639693 + }, + "queryString": "baseCoin=BTC\u0026category=option\u0026limit=1000\u0026symbol=BTC-26NOV24-92000-C", + "bodyParams": "", + "headers": {} + } + ] + }, + "/v5/market/risk-limit": { + "GET": [ + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "id": 1, + "initialMargin": "0.04", + "isLowestRisk": 1, + "maintenanceMargin": "0.02", + "maxLeverage": "25.00", + "riskLimitValue": "100000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.01867", - "ask1Size": "25925.6", - "bid1Price": "0.01865", - "bid1Size": "6586.3", - "highPrice24h": "0.01952", - "lastPrice": "0.01863", - "lowPrice24h": "0.01794", - "prevPrice24h": "0.01933", - "price24hPcnt": "-0.0362", - "symbol": "ZILUSDT", - "turnover24h": "33887.896358", - "usdIndexPrice": "0.018699001334", - "volume24h": "1809970.3" + "id": 2, + "initialMargin": "0.05", + "isLowestRisk": 0, + "maintenanceMargin": "0.025", + "maxLeverage": "20.00", + "riskLimitValue": "200000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.07638", - "ask1Size": "725.41", - "bid1Price": "0.07546", - "bid1Size": "200.92", - "highPrice24h": "0.07809", - "lastPrice": "0.07585", - "lowPrice24h": "0.07492", - "prevPrice24h": "0.07605", - "price24hPcnt": "-0.0026", - "symbol": "DLCUSDT", - "turnover24h": "53001.1062698", - "volume24h": "699980.22" + "id": 3, + "initialMargin": "0.06", + "isLowestRisk": 0, + "maintenanceMargin": "0.03", + "maxLeverage": "16.67", + "riskLimitValue": "300000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.00068", - "ask1Size": "362450.35", - "bid1Price": "0.000677", - "bid1Size": "682178.94", - "highPrice24h": "0.00069", - "lastPrice": "0.000677", - "lowPrice24h": "0.000677", - "prevPrice24h": "0.00069", - "price24hPcnt": "-0.0188", - "symbol": "FAMEUSDT", - "turnover24h": "6882.02793453", - "volume24h": "10096053.36" + "id": 4, + "initialMargin": "0.07", + "isLowestRisk": 0, + "maintenanceMargin": "0.035", + "maxLeverage": "14.29", + "riskLimitValue": "400000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.12008", - "ask1Size": "190.5", - "bid1Price": "0.11993", - "bid1Size": "157.8", - "highPrice24h": "0.12499", - "lastPrice": "0.1201", - "lowPrice24h": "0.1156", - "prevPrice24h": "0.11965", - "price24hPcnt": "0.0038", - "symbol": "XLMUSDC", - "turnover24h": "521130.857833", - "usdIndexPrice": "0.120037783841", - "volume24h": "4310166.9" + "id": 5, + "initialMargin": "0.08", + "isLowestRisk": 0, + "maintenanceMargin": "0.04", + "maxLeverage": "12.50", + "riskLimitValue": "500000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.01309", - "ask1Size": "961.19", - "bid1Price": "0.01272", - "bid1Size": "5870.27", - "highPrice24h": "0.0141", - "lastPrice": "0.01312", - "lowPrice24h": "0.01265", - "prevPrice24h": "0.01364", - "price24hPcnt": "-0.0381", - "symbol": "PLAYUSDT", - "turnover24h": "8254.9232426", - "volume24h": "620159.56" + "id": 6, + "initialMargin": "0.09", + "isLowestRisk": 0, + "maintenanceMargin": "0.045", + "maxLeverage": "11.11", + "riskLimitValue": "600000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.1823", - "ask1Size": "2742.93", - "bid1Price": "0.1822", - "bid1Size": "1095.83", - "highPrice24h": "0.1967", - "lastPrice": "0.1823", - "lowPrice24h": "0.174", - "prevPrice24h": "0.1948", - "price24hPcnt": "-0.0642", - "symbol": "GMTUSDT", - "turnover24h": "573677.687841", - "usdIndexPrice": "0.18248784608", - "volume24h": "3087619.94" + "id": 7, + "initialMargin": "0.1", + "isLowestRisk": 0, + "maintenanceMargin": "0.05", + "maxLeverage": "10.00", + "riskLimitValue": "700000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.0011195", - "ask1Size": "8071.75", - "bid1Price": "0.00111", - "bid1Size": "1024.76", - "highPrice24h": "0.0011947", - "lastPrice": "0.0011133", - "lowPrice24h": "0.001075", - "prevPrice24h": "0.0011894", - "price24hPcnt": "-0.0640", - "symbol": "SAITAMAUSDT", - "turnover24h": "43950.329134118", - "volume24h": "38275168.08" + "id": 8, + "initialMargin": "0.11", + "isLowestRisk": 0, + "maintenanceMargin": "0.055", + "maxLeverage": "9.09", + "riskLimitValue": "800000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.001675", - "ask1Size": "3074", - "bid1Price": "0.001564", - "bid1Size": "6393.9", - "highPrice24h": "0.001738", - "lastPrice": "0.001561", - "lowPrice24h": "0.001375", - "prevPrice24h": "0.001375", - "price24hPcnt": "0.1353", - "symbol": "TELUSDT", - "turnover24h": "8641.2874005", - "volume24h": "5465713" + "id": 9, + "initialMargin": "0.12", + "isLowestRisk": 0, + "maintenanceMargin": "0.06", + "maxLeverage": "8.33", + "riskLimitValue": "900000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.10293", - "ask1Size": "4859.41", - "bid1Price": "0.1028", - "bid1Size": "4161.66", - "highPrice24h": "0.1105", - "lastPrice": "0.10298", - "lowPrice24h": "0.09793", - "prevPrice24h": "0.11", - "price24hPcnt": "-0.0638", - "symbol": "GRTUSDT", - "turnover24h": "592565.2773513", - "usdIndexPrice": "0.102939553088", - "volume24h": "5686895.63" + "id": 10, + "initialMargin": "0.13", + "isLowestRisk": 0, + "maintenanceMargin": "0.065", + "maxLeverage": "7.69", + "riskLimitValue": "1000000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "2.3591", - "ask1Size": "190.89", - "bid1Price": "2.3551", - "bid1Size": "212.01", - "highPrice24h": "2.5621", - "lastPrice": "2.354", - "lowPrice24h": "2.2997", - "prevPrice24h": "2.5115", - "price24hPcnt": "-0.0627", - "symbol": "RNDRUSDT", - "turnover24h": "541535.814473", - "usdIndexPrice": "2.357624914511", - "volume24h": "224547.6" + "id": 11, + "initialMargin": "0.14", + "isLowestRisk": 0, + "maintenanceMargin": "0.07", + "maxLeverage": "7.14", + "riskLimitValue": "1100000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "2.2371", - "ask1Size": "223.63", - "bid1Price": "2.233", - "bid1Size": "123.48", - "highPrice24h": "2.3462", - "lastPrice": "2.2317", - "lowPrice24h": "2.1805", - "prevPrice24h": "2.3268", - "price24hPcnt": "-0.0409", - "symbol": "SNXUSDT", - "turnover24h": "90670.039237", - "volume24h": "40047.9" + "id": 12, + "initialMargin": "0.15", + "isLowestRisk": 0, + "maintenanceMargin": "0.075", + "maxLeverage": "6.67", + "riskLimitValue": "1200000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.005279", - "ask1Size": "1036.22", - "bid1Price": "0.005096", - "bid1Size": "2110.52", - "highPrice24h": "0.005688", - "lastPrice": "0.005102", - "lowPrice24h": "0.005094", - "prevPrice24h": "0.005413", - "price24hPcnt": "-0.0575", - "symbol": "DZOOUSDT", - "turnover24h": "1041.86750648", - "volume24h": "199624.31" + "id": 13, + "initialMargin": "0.16", + "isLowestRisk": 0, + "maintenanceMargin": "0.08", + "maxLeverage": "6.25", + "riskLimitValue": "1300000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.0627", - "ask1Size": "1630.56", - "bid1Price": "0.06236", - "bid1Size": "319.8", - "highPrice24h": "0.064", - "lastPrice": "0.06218", - "lowPrice24h": "0.05528", - "prevPrice24h": "0.0557", - "price24hPcnt": "0.1163", - "symbol": "PIPUSDT", - "turnover24h": "48948.9911604", - "volume24h": "817809.47" + "id": 14, + "initialMargin": "0.17", + "isLowestRisk": 0, + "maintenanceMargin": "0.085", + "maxLeverage": "5.88", + "riskLimitValue": "1400000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "5632.46", - "ask1Size": "0.035", - "bid1Price": "5625.6", - "bid1Size": "0.07937", - "highPrice24h": "5978.57", - "lastPrice": "5622.58", - "lowPrice24h": "5546.97", - "prevPrice24h": "5913.98", - "price24hPcnt": "-0.0493", - "symbol": "YFIUSDT", - "turnover24h": "542949.6500774", - "usdIndexPrice": "5633.711958722927", - "volume24h": "94.10474" + "id": 15, + "initialMargin": "0.18", + "isLowestRisk": 0, + "maintenanceMargin": "0.09", + "maxLeverage": "5.56", + "riskLimitValue": "1500000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.13334", - "ask1Size": "6.94", - "bid1Price": "0.13258", - "bid1Size": "152.09", - "highPrice24h": "0.14079", - "lastPrice": "0.13249", - "lowPrice24h": "0.13014", - "prevPrice24h": "0.13797", - "price24hPcnt": "-0.0397", - "symbol": "SISUSDT", - "turnover24h": "151637.7619319", - "volume24h": "1123233.85" + "id": 16, + "initialMargin": "0.22", + "isLowestRisk": 0, + "maintenanceMargin": "0.11", + "maxLeverage": "4.55", + "riskLimitValue": "2000000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "7.8001", - "ask1Size": "64.077", - "bid1Price": "7.7987", - "bid1Size": "2.364", - "highPrice24h": "8.249", - "lastPrice": "7.8019", - "lowPrice24h": "7.6425", - "prevPrice24h": "7.9568", - "price24hPcnt": "-0.0195", - "symbol": "ATOMUSDT", - "turnover24h": "6425099.2348822", - "usdIndexPrice": "7.803756575749", - "volume24h": "804700.565" + "id": 17, + "initialMargin": "0.26", + "isLowestRisk": 0, + "maintenanceMargin": "0.13", + "maxLeverage": "3.85", + "riskLimitValue": "2500000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.00049514", - "ask1Size": "239349.3", - "bid1Price": "0.00049327", - "bid1Size": "239679.2", - "highPrice24h": "0.00053116", - "lastPrice": "0.00049429", - "lowPrice24h": "0.00048533", - "prevPrice24h": "0.00052878", - "price24hPcnt": "-0.0652", - "symbol": "SPELLUSDT", - "turnover24h": "5044.664551394", - "volume24h": "10113677.8" + "id": 18, + "initialMargin": "0.3", + "isLowestRisk": 0, + "maintenanceMargin": "0.15", + "maxLeverage": "3.33", + "riskLimitValue": "3000000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.001286", - "ask1Size": "21499.25", - "bid1Price": "0.00126", - "bid1Size": "7936.51", - "highPrice24h": "0.001371", - "lastPrice": "0.001268", - "lowPrice24h": "0.001166", - "prevPrice24h": "0.001175", - "price24hPcnt": "0.0791", - "symbol": "MIXUSDT", - "turnover24h": "82323.49207651", - "volume24h": "68226457.06" + "id": 19, + "initialMargin": "0.34", + "isLowestRisk": 0, + "maintenanceMargin": "0.17", + "maxLeverage": "2.94", + "riskLimitValue": "3500000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.00001731", - "ask1Size": "1400", - "bid1Price": "0.0000173", - "bid1Size": "1388.8", - "highPrice24h": "0.00001804", - "lastPrice": "0.00001728", - "lowPrice24h": "0.00001653", - "prevPrice24h": "0.00001681", - "price24hPcnt": "0.0280", - "symbol": "XRPBTC", - "turnover24h": "38.921064671", - "volume24h": "2264393.2" + "id": 20, + "initialMargin": "0.38", + "isLowestRisk": 0, + "maintenanceMargin": "0.19", + "maxLeverage": "2.63", + "riskLimitValue": "4000000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.0000077403", - "ask1Size": "37474346.8", - "bid1Price": "0.0000077324", - "bid1Size": "193986613.4", - "highPrice24h": "0.0000080387", - "lastPrice": "0.0000077422", - "lowPrice24h": "0.0000075179", - "prevPrice24h": "0.0000080044", - "price24hPcnt": "-0.0328", - "symbol": "SHIBUSDC", - "turnover24h": "78423.38106292687", - "usdIndexPrice": "0.000007740927", - "volume24h": "9956564984.8" + "id": 21, + "initialMargin": "0.42", + "isLowestRisk": 0, + "maintenanceMargin": "0.21", + "maxLeverage": "2.38", + "riskLimitValue": "4500000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.06799", - "ask1Size": "1472.1", - "bid1Price": "0.06793", - "bid1Size": "8183.9", - "highPrice24h": "0.07083", - "lastPrice": "0.06793", - "lowPrice24h": "0.06542", - "prevPrice24h": "0.06971", - "price24hPcnt": "-0.0255", - "symbol": "DOGEUSDC", - "turnover24h": "239795.348406", - "usdIndexPrice": "0.067972720738", - "volume24h": "3496335.5" + "id": 22, + "initialMargin": "0.46", + "isLowestRisk": 0, + "maintenanceMargin": "0.23", + "maxLeverage": "2.17", + "riskLimitValue": "5000000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "1.9259", - "ask1Size": "52.56", - "bid1Price": "1.9004", - "bid1Size": "4.2", - "highPrice24h": "1.9629", - "lastPrice": "1.9175", - "lowPrice24h": "1.8001", - "prevPrice24h": "1.8643", - "price24hPcnt": "0.0285", - "symbol": "INTERUSDT", - "turnover24h": "11631.589986", - "volume24h": "6248.55" + "id": 23, + "initialMargin": "0.5", + "isLowestRisk": 0, + "maintenanceMargin": "0.25", + "maxLeverage": "2.00", + "riskLimitValue": "5500000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "1.3169", - "ask1Size": "99.04", - "bid1Price": "1.3159", - "bid1Size": "92.06", - "highPrice24h": "1.3989", - "lastPrice": "1.3155", - "lowPrice24h": "1.2706", - "prevPrice24h": "1.38", - "price24hPcnt": "-0.0467", - "symbol": "APEUSDT", - "turnover24h": "1077049.60228", - "usdIndexPrice": "1.31623360911", - "volume24h": "808978.86" + "id": 24, + "initialMargin": "0.54", + "isLowestRisk": 0, + "maintenanceMargin": "0.27", + "maxLeverage": "1.85", + "riskLimitValue": "6000000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.014611", - "ask1Size": "3560.24", - "bid1Price": "0.014505", - "bid1Size": "523.5", - "highPrice24h": "0.015018", - "lastPrice": "0.014611", - "lowPrice24h": "0.014214", - "prevPrice24h": "0.014575", - "price24hPcnt": "0.0025", - "symbol": "CAPSUSDT", - "turnover24h": "48284.34869502", - "volume24h": "3330042.88" + "id": 25, + "initialMargin": "0.58", + "isLowestRisk": 0, + "maintenanceMargin": "0.29", + "maxLeverage": "1.72", + "riskLimitValue": "6500000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.01377", - "ask1Size": "1747.73", - "bid1Price": "0.01373", - "bid1Size": "48.72", - "highPrice24h": "0.01458", - "lastPrice": "0.01373", - "lowPrice24h": "0.01359", - "prevPrice24h": "0.01382", - "price24hPcnt": "-0.0065", - "symbol": "MTCUSDT", - "turnover24h": "203276.5780735", - "volume24h": "14648547.44" + "id": 26, + "initialMargin": "0.62", + "isLowestRisk": 0, + "maintenanceMargin": "0.31", + "maxLeverage": "1.61", + "riskLimitValue": "7000000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "68.41", - "ask1Size": "0.1118", - "bid1Price": "68.4", - "bid1Size": "19.10262", - "highPrice24h": "70.53", - "lastPrice": "68.42", - "lowPrice24h": "67.54", - "prevPrice24h": "69.27", - "price24hPcnt": "-0.0123", - "symbol": "LTCUSDT", - "turnover24h": "4783731.6157391", - "usdIndexPrice": "68.442947095762", - "volume24h": "69190.46987" + "id": 27, + "initialMargin": "0.66", + "isLowestRisk": 0, + "maintenanceMargin": "0.33", + "maxLeverage": "1.52", + "riskLimitValue": "7500000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "7.689", - "ask1Size": "51.38", - "bid1Price": "7.683", - "bid1Size": "91.12", - "highPrice24h": "8.132", - "lastPrice": "7.682", - "lowPrice24h": "7.543", - "prevPrice24h": "7.934", - "price24hPcnt": "-0.0318", - "symbol": "ENSUSDT", - "turnover24h": "86617.63685", - "usdIndexPrice": "7.691702635174", - "volume24h": "11071.84" + "id": 28, + "initialMargin": "0.7", + "isLowestRisk": 0, + "maintenanceMargin": "0.35", + "maxLeverage": "1.43", + "riskLimitValue": "8000000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.6359", - "ask1Size": "187.51", - "bid1Price": "0.6314", - "bid1Size": "4.74", - "highPrice24h": "0.6389", - "lastPrice": "0.6356", - "lowPrice24h": "0.6223", - "prevPrice24h": "0.6315", - "price24hPcnt": "0.0065", - "symbol": "NEXOUSDT", - "turnover24h": "2368.756088", - "volume24h": "3733.48" + "id": 29, + "initialMargin": "0.9", + "isLowestRisk": 0, + "maintenanceMargin": "0.45", + "maxLeverage": "1.11", + "riskLimitValue": "8500000", + "symbol": "10000LADYSUSDT" }, { - "ask1Price": "0.2748", - "ask1Size": "71.41", - "bid1Price": "0.2747", - "bid1Size": "576.38", - "highPrice24h": "0.2874", - "lastPrice": "0.2748", - "lowPrice24h": "0.2696", - "prevPrice24h": "0.284", - "price24hPcnt": "-0.0324", - "symbol": "ADAEUR", - "turnover24h": "22793.348753", - "volume24h": "82097.54" + "id": 30, + "initialMargin": "1", + "isLowestRisk": 0, + "maintenanceMargin": "0.6", + "maxLeverage": "1.00", + "riskLimitValue": "10000000", + "symbol": "10000LADYSUSDT" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087685726 + }, + "queryString": "category=linear\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ + { + "id": 241, + "initialMargin": "0.02", + "isLowestRisk": 1, + "maintenanceMargin": "0.01", + "maxLeverage": "50.00", + "riskLimitValue": "200000", + "symbol": "ADAUSD" }, { - "ask1Price": "0.09669", - "ask1Size": "9462.58", - "bid1Price": "0.09664", - "bid1Size": "153.04", - "highPrice24h": "0.0972", - "lastPrice": "0.09667", - "lowPrice24h": "0.09523", - "prevPrice24h": "0.09534", - "price24hPcnt": "0.0140", - "symbol": "TRXUSDC", - "turnover24h": "46550.641841", - "usdIndexPrice": "0.096656528562", - "volume24h": "484083.04" + "id": 242, + "initialMargin": "0.03", + "isLowestRisk": 0, + "maintenanceMargin": "0.015", + "maxLeverage": "33.34", + "riskLimitValue": "400000", + "symbol": "ADAUSD" }, { - "ask1Price": "0.9911", - "ask1Size": "44.8824", - "bid1Price": "0.9893", - "bid1Size": "46.1864", - "highPrice24h": "1.0104", - "lastPrice": "0.9893", - "lowPrice24h": "0.9565", - "prevPrice24h": "1.0032", - "price24hPcnt": "-0.0139", - "symbol": "ETH3LUSDT", - "turnover24h": "177377.82748464", - "volume24h": "180312.7128" + "id": 243, + "initialMargin": "0.04", + "isLowestRisk": 0, + "maintenanceMargin": "0.02", + "maxLeverage": "25.00", + "riskLimitValue": "600000", + "symbol": "ADAUSD" }, { - "ask1Price": "0.01026", - "ask1Size": "3801.28", - "bid1Price": "0.01017", - "bid1Size": "4000", - "highPrice24h": "0.01098", - "lastPrice": "0.01026", - "lowPrice24h": "0.01001", - "prevPrice24h": "0.01056", - "price24hPcnt": "-0.0284", - "symbol": "GSTUSDT", - "turnover24h": "9502.1731785", - "volume24h": "911480.14" + "id": 244, + "initialMargin": "0.05", + "isLowestRisk": 0, + "maintenanceMargin": "0.025", + "maxLeverage": "20.00", + "riskLimitValue": "800000", + "symbol": "ADAUSD" }, { - "ask1Price": "0.01364", - "ask1Size": "180.42", - "bid1Price": "0.01356", - "bid1Size": "75.85", - "highPrice24h": "0.01451", - "lastPrice": "0.01358", - "lowPrice24h": "0.01274", - "prevPrice24h": "0.01283", - "price24hPcnt": "0.0585", - "symbol": "FMBUSDT", - "turnover24h": "42302.0217824", - "volume24h": "3209368.96" + "id": 245, + "initialMargin": "0.06", + "isLowestRisk": 0, + "maintenanceMargin": "0.03", + "maxLeverage": "16.67", + "riskLimitValue": "1000000", + "symbol": "ADAUSD" }, { - "ask1Price": "0.005144", - "ask1Size": "3933.91", - "bid1Price": "0.00507", - "bid1Size": "38486.4", - "highPrice24h": "0.005724", - "lastPrice": "0.005143", - "lowPrice24h": "0.005067", - "prevPrice24h": "0.005405", - "price24hPcnt": "-0.0485", - "symbol": "KUNCIUSDT", - "turnover24h": "8484.01456648", - "volume24h": "1571559.57" + "id": 246, + "initialMargin": "0.07", + "isLowestRisk": 0, + "maintenanceMargin": "0.035", + "maxLeverage": "14.29", + "riskLimitValue": "1200000", + "symbol": "ADAUSD" }, { - "ask1Price": "0.001672", - "ask1Size": "33570.24", - "bid1Price": "0.001646", - "bid1Size": "6075.33", - "highPrice24h": "0.001735", - "lastPrice": "0.001672", - "lowPrice24h": "0.001601", - "prevPrice24h": "0.001705", - "price24hPcnt": "-0.0194", - "symbol": "GGMUSDT", - "turnover24h": "2501.95083704", - "volume24h": "1505296.78" + "id": 247, + "initialMargin": "0.08", + "isLowestRisk": 0, + "maintenanceMargin": "0.04", + "maxLeverage": "12.50", + "riskLimitValue": "1400000", + "symbol": "ADAUSD" }, { - "ask1Price": "0.012498", - "ask1Size": "3989.48", - "bid1Price": "0.01243", - "bid1Size": "322", - "highPrice24h": "0.01261", - "lastPrice": "0.012429", - "lowPrice24h": "0.012381", - "prevPrice24h": "0.012512", - "price24hPcnt": "-0.0066", - "symbol": "SLGUSDC", - "turnover24h": "14611.08202946", - "volume24h": "1171629.12" + "id": 248, + "initialMargin": "0.09", + "isLowestRisk": 0, + "maintenanceMargin": "0.045", + "maxLeverage": "11.12", + "riskLimitValue": "1600000", + "symbol": "ADAUSD" }, { - "ask1Price": "0.6785", - "ask1Size": "20.8", - "bid1Price": "0.6736", - "bid1Size": "50", - "highPrice24h": "0.6941", - "lastPrice": "0.6734", - "lowPrice24h": "0.6678", - "prevPrice24h": "0.6678", - "price24hPcnt": "0.0084", - "symbol": "SDUSDT", - "turnover24h": "6004.100254", - "volume24h": "8842.84" + "id": 249, + "initialMargin": "0.1", + "isLowestRisk": 0, + "maintenanceMargin": "0.05", + "maxLeverage": "10.00", + "riskLimitValue": "1800000", + "symbol": "ADAUSD" }, { - "ask1Price": "0.0010848", - "ask1Size": "2", - "bid1Price": "0.0010836", - "bid1Size": "3.98", - "highPrice24h": "0.0010894", - "lastPrice": "0.0010852", - "lowPrice24h": "0.0010096", - "prevPrice24h": "0.0010114", - "price24hPcnt": "0.0730", - "symbol": "SOLBTC", - "turnover24h": "10.427375211", - "volume24h": "9841.44" + "id": 250, + "initialMargin": "0.11", + "isLowestRisk": 0, + "maintenanceMargin": "0.055", + "maxLeverage": "9.10", + "riskLimitValue": "2000000", + "symbol": "ADAUSD" }, { - "ask1Price": "0.487", - "ask1Size": "500", - "bid1Price": "0.4859", - "bid1Size": "500", - "highPrice24h": "0.5172", - "lastPrice": "0.4852", - "lowPrice24h": "0.4222", - "prevPrice24h": "0.4887", - "price24hPcnt": "-0.0072", - "symbol": "LINK2SUSDT", - "turnover24h": "56927.8048069", - "volume24h": "119826.0368" + "id": 251, + "initialMargin": "0.12", + "isLowestRisk": 0, + "maintenanceMargin": "0.06", + "maxLeverage": "8.34", + "riskLimitValue": "2200000", + "symbol": "ADAUSD" }, { - "ask1Price": "37.36", - "ask1Size": "39.682", - "bid1Price": "37.35", - "bid1Size": "41.142", - "highPrice24h": "37.7", - "lastPrice": "37.36", - "lowPrice24h": "34.78", - "prevPrice24h": "34.94", - "price24hPcnt": "0.0693", - "symbol": "SOLUSDT", - "turnover24h": "38457010.37702", - "usdIndexPrice": "37.379993997835", - "volume24h": "1062459.303" + "id": 252, + "initialMargin": "0.13", + "isLowestRisk": 0, + "maintenanceMargin": "0.065", + "maxLeverage": "7.70", + "riskLimitValue": "2400000", + "symbol": "ADAUSD" }, { - "ask1Price": "0.6318", - "ask1Size": "19.02", - "bid1Price": "0.6312", - "bid1Size": "2.18", - "highPrice24h": "0.6574", - "lastPrice": "0.6312", - "lowPrice24h": "0.6187", - "prevPrice24h": "0.649", - "price24hPcnt": "-0.0274", - "symbol": "MATICUSDC", - "turnover24h": "717960.340822", - "usdIndexPrice": "0.631403945508", - "volume24h": "1121265.15" + "id": 253, + "initialMargin": "0.14", + "isLowestRisk": 0, + "maintenanceMargin": "0.07", + "maxLeverage": "7.15", + "riskLimitValue": "2600000", + "symbol": "ADAUSD" }, { - "ask1Price": "0.454", - "ask1Size": "120.5975", - "bid1Price": "0.4531", - "bid1Size": "10810.5168", - "highPrice24h": "0.4704", - "lastPrice": "0.4531", - "lowPrice24h": "0.4419", - "prevPrice24h": "0.4463", - "price24hPcnt": "0.0152", - "symbol": "ETH3SUSDT", - "turnover24h": "29275.35490463", - "volume24h": "64192.6739" + "id": 254, + "initialMargin": "0.15", + "isLowestRisk": 0, + "maintenanceMargin": "0.075", + "maxLeverage": "6.67", + "riskLimitValue": "2800000", + "symbol": "ADAUSD" }, { - "ask1Price": "0.06427", - "ask1Size": "1276.27", - "bid1Price": "0.06424", - "bid1Size": "2201.93", - "highPrice24h": "0.06646", - "lastPrice": "0.06424", - "lowPrice24h": "0.06237", - "prevPrice24h": "0.06566", - "price24hPcnt": "-0.0216", - "symbol": "DOGEEUR", - "turnover24h": "154209.1916235", - "volume24h": "2412276.54" + "id": 255, + "initialMargin": "0.16", + "isLowestRisk": 0, + "maintenanceMargin": "0.08", + "maxLeverage": "6.25", + "riskLimitValue": "3000000", + "symbol": "ADAUSD" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087686164 + }, + "queryString": "category=inverse\u0026symbol=ADAUSD", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "id": 1, + "initialMargin": "0.015", + "isLowestRisk": 1, + "maintenanceMargin": "0.01", + "maxLeverage": "66.67", + "riskLimitValue": "500000", + "symbol": "ETHPERP" }, { - "ask1Price": "0.01711", - "ask1Size": "6899.7", - "bid1Price": "0.0171", - "bid1Size": "173.3", - "highPrice24h": "0.01824", - "lastPrice": "0.01713", - "lowPrice24h": "0.0165", - "prevPrice24h": "0.018", - "price24hPcnt": "-0.0483", - "symbol": "RVNUSDT", - "turnover24h": "50682.170016", - "volume24h": "2915859.1" + "id": 2, + "initialMargin": "0.02", + "isLowestRisk": 0, + "maintenanceMargin": "0.015", + "maxLeverage": "50.00", + "riskLimitValue": "800000", + "symbol": "ETHPERP" }, { - "ask1Price": "0.000000001224", - "ask1Size": "165564323939.5", - "bid1Price": "0.000000001223", - "bid1Size": "1081446178.1", - "highPrice24h": "0.00000000132", - "lastPrice": "0.000000001224", - "lowPrice24h": "0.000000001203", - "prevPrice24h": "0.000000001303", - "price24hPcnt": "-0.0606", - "symbol": "BABYDOGEUSDT", - "turnover24h": "45685.0115305138693", - "volume24h": "36170024274748.8" + "id": 3, + "initialMargin": "0.0275", + "isLowestRisk": 0, + "maintenanceMargin": "0.02", + "maxLeverage": "36.37", + "riskLimitValue": "1000000", + "symbol": "ETHPERP" }, { - "ask1Price": "7.0772", - "ask1Size": "44.48", - "bid1Price": "7.0661", - "bid1Size": "8.58", - "highPrice24h": "7.6834", - "lastPrice": "7.0773", - "lowPrice24h": "6.2155", - "prevPrice24h": "6.2652", - "price24hPcnt": "0.1296", - "symbol": "CYBERUSDT", - "turnover24h": "2967904.650669", - "usdIndexPrice": "7.072204420853", - "volume24h": "422739.3" + "id": 4, + "initialMargin": "0.035", + "isLowestRisk": 0, + "maintenanceMargin": "0.025", + "maxLeverage": "28.58", + "riskLimitValue": "1800000", + "symbol": "ETHPERP" }, { - "ask1Price": "0.013844", - "ask1Size": "46795.7", - "bid1Price": "0.013719", - "bid1Size": "3777.2", - "highPrice24h": "0.013883", - "lastPrice": "0.013844", - "lowPrice24h": "0.013376", - "prevPrice24h": "0.013883", - "price24hPcnt": "-0.0028", - "symbol": "MBSUSDT", - "turnover24h": "4871.44754132", - "volume24h": "356907.73" + "id": 5, + "initialMargin": "0.0425", + "isLowestRisk": 0, + "maintenanceMargin": "0.03", + "maxLeverage": "23.53", + "riskLimitValue": "2600000", + "symbol": "ETHPERP" }, { - "ask1Price": "11.2913", - "ask1Size": "99.431", - "bid1Price": "11.2779", - "bid1Size": "24.499", - "highPrice24h": "12.0175", - "lastPrice": "11.2842", - "lowPrice24h": "10.9462", - "prevPrice24h": "11.2433", - "price24hPcnt": "0.0036", - "symbol": "LINKUSDC", - "turnover24h": "2068948.7573787", - "usdIndexPrice": "11.287433549692", - "volume24h": "180373.383" + "id": 6, + "initialMargin": "0.05", + "isLowestRisk": 0, + "maintenanceMargin": "0.035", + "maxLeverage": "20.00", + "riskLimitValue": "3400000", + "symbol": "ETHPERP" }, { - "ask1Price": "0.03543", - "ask1Size": "35", - "bid1Price": "0.0348", - "bid1Size": "8227.09", - "highPrice24h": "0.03619", - "lastPrice": "0.03478", - "lowPrice24h": "0.03384", - "prevPrice24h": "0.03615", - "price24hPcnt": "-0.0379", - "symbol": "AGLAUSDT", - "turnover24h": "3097.0256715", - "volume24h": "88131.9" + "id": 7, + "initialMargin": "0.0575", + "isLowestRisk": 0, + "maintenanceMargin": "0.04", + "maxLeverage": "17.40", + "riskLimitValue": "4200000", + "symbol": "ETHPERP" }, { - "ask1Price": "0.01202", - "ask1Size": "98987.54", - "bid1Price": "0.01186", - "bid1Size": "126297.85", - "highPrice24h": "0.0123", - "lastPrice": "0.01195", - "lowPrice24h": "0.01163", - "prevPrice24h": "0.01215", - "price24hPcnt": "-0.0165", - "symbol": "USTCUSDT", - "turnover24h": "8816.7213589", - "volume24h": "733385.91" + "id": 8, + "initialMargin": "0.065", + "isLowestRisk": 0, + "maintenanceMargin": "0.045", + "maxLeverage": "15.39", + "riskLimitValue": "5000000", + "symbol": "ETHPERP" }, { - "ask1Price": "0.9996", - "ask1Size": "76301.51", - "bid1Price": "0.9995", - "bid1Size": "328269.52", - "highPrice24h": "1", - "lastPrice": "0.9996", - "lowPrice24h": "0.9994", - "prevPrice24h": "0.9995", - "price24hPcnt": "0.0001", - "symbol": "USDCUSDT", - "turnover24h": "38859595.957923", - "usdIndexPrice": "1.00008142", - "volume24h": "38872214.89" + "id": 9, + "initialMargin": "0.0725", + "isLowestRisk": 0, + "maintenanceMargin": "0.05", + "maxLeverage": "13.80", + "riskLimitValue": "5800000", + "symbol": "ETHPERP" }, { - "ask1Price": "0.01808", - "ask1Size": "71.18", - "bid1Price": "0.01767", - "bid1Size": "3807.56", - "highPrice24h": "0.01827", - "lastPrice": "0.01767", - "lowPrice24h": "0.01753", - "prevPrice24h": "0.01753", - "price24hPcnt": "0.0080", - "symbol": "CBXUSDT", - "turnover24h": "11366.8009088", - "volume24h": "629472.3" - }, + "id": 10, + "initialMargin": "0.08", + "isLowestRisk": 0, + "maintenanceMargin": "0.055", + "maxLeverage": "12.50", + "riskLimitValue": "6600000", + "symbol": "ETHPERP" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1697491012707 + }, + "queryString": "category=linear\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + } + ] + }, + "/v5/market/tickers": { + "GET": [ + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.05", + "change24h": "0", + "delta": "0.97785709", + "gamma": "0.00000478", + "highPrice24h": "0", + "indexPrice": "34428.04", + "lastPrice": "10020", + "lowPrice24h": "0", + "markIv": "0.4863", + "markPrice": "15692.83910416", + "openInterest": "0.21", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26NOV24-92000-C", + "theta": "-1.95950434", + "totalTurnover": "17443", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "35591.39511492", + "vega": "11.99349768", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698840787110 + }, + "queryString": "category=option\u0026symbol=BTC-26NOV24-92000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0.6838", + "ask1Price": "500", + "ask1Size": "0.1", + "bid1Iv": "0.5793", + "bid1Price": "250", + "bid1Size": "0.99", + "change24h": "0", + "delta": "-0.0221421", + "gamma": "0.00000478", + "highPrice24h": "0", + "indexPrice": "34428.04", + "lastPrice": "250", + "lowPrice24h": "0", + "markIv": "0.4863", + "markPrice": "101.61087236", + "openInterest": "8.68", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26NOV24-92000-C", + "theta": "-1.95945268", + "totalTurnover": "315819", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "35591.39511492", + "vega": "11.99318058", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698840787652 + }, + "queryString": "category=option\u0026symbol=BTC-26NOV24-92000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.9989937", + "gamma": "0.00000022", + "highPrice24h": "0", + "indexPrice": "34429.47", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6935", + "markPrice": "25596.3578291", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-10000-C", + "theta": "-0.1793162", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "35591.20992827", + "vega": "0.76965476", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698840788354 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-10000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0.6247", + "ask1Price": "3335", + "ask1Size": "112", + "bid1Iv": "0.4423", + "bid1Price": "1500", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.298963", + "gamma": "0.00002205", + "highPrice24h": "0", + "indexPrice": "34421.22", + "lastPrice": "2575", + "lowPrice24h": "0", + "markIv": "0.5376", + "markPrice": "2416.06682252", + "openInterest": "2.33", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-50000-C", + "theta": "-11.39616144", + "totalTurnover": "103223", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "36137.47227654", + "vega": "101.68502961", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842179284 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-50000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.70103701", + "gamma": "0.00002205", + "highPrice24h": "0", + "indexPrice": "34421.22", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5376", + "markPrice": "16278.59454598", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-50000-P", + "theta": "-11.39616144", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "36137.47227654", + "vega": "101.68502961", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842179868 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-50000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0.5839", + "ask1Price": "5350", + "ask1Size": "1", + "bid1Iv": "0.3733", + "bid1Price": "2900", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.481033", + "gamma": "0.00002719", + "highPrice24h": "0", + "indexPrice": "34421.25", + "lastPrice": "4405", + "lowPrice24h": "0", + "markIv": "0.5005", + "markPrice": "4375.00291396", + "openInterest": "20.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-40000-C", + "theta": "-12.17927297", + "totalTurnover": "863024", + "totalVolume": "29", + "turnover24h": "0", + "underlyingPrice": "36136.82721952", + "vega": "116.7224454", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842180581 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-40000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0.5866", + "ask1Price": "9245", + "ask1Size": "7.2", + "bid1Iv": "0.1789", + "bid1Price": "4650", + "bid1Size": "13.2", + "change24h": "0", + "delta": "-0.51896701", + "gamma": "0.00002719", + "highPrice24h": "0", + "indexPrice": "34421.25", + "lastPrice": "12610", + "lowPrice24h": "0", + "markIv": "0.5005", + "markPrice": "8238.17569444", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-40000-P", + "theta": "-12.17927297", + "totalTurnover": "5796", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "36136.82721952", + "vega": "116.7224454", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842181152 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-40000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "2700", + "bid1Size": "0.5", + "change24h": "0", + "delta": "0.69476059", + "gamma": "0.00002541", + "highPrice24h": "0", + "indexPrice": "34420.08", + "lastPrice": "7765", + "lowPrice24h": "0", + "markIv": "0.4708", + "markPrice": "7479.28523978", + "openInterest": "82.33", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-32000-C", + "theta": "-10.07438213", + "totalTurnover": "4466240", + "totalVolume": "148", + "turnover24h": "0", + "underlyingPrice": "36136.69385772", + "vega": "102.63582499", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842181870 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-32000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0.608", + "ask1Price": "4760", + "ask1Size": "37.2", + "bid1Iv": "0.1185", + "bid1Price": "160", + "bid1Size": "9.1", + "change24h": "0", + "delta": "-0.30523942", + "gamma": "0.00002541", + "highPrice24h": "0", + "indexPrice": "34420.08", + "lastPrice": "5350", + "lowPrice24h": "0", + "markIv": "0.4708", + "markPrice": "3342.59126546", + "openInterest": "0.1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-32000-P", + "theta": "-10.07438236", + "totalTurnover": "3103", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "36136.69385772", + "vega": "102.63582235", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842182591 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-32000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.75249829", + "gamma": "0.00002322", + "highPrice24h": "0", + "indexPrice": "34420.84", + "lastPrice": "8740", + "lowPrice24h": "0", + "markIv": "0.4648", + "markPrice": "8591.08766006", + "openInterest": "22.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-30000-C", + "theta": "-8.97218527", + "totalTurnover": "679419", + "totalVolume": "23", + "turnover24h": "0", + "underlyingPrice": "36136.6863474", + "vega": "92.58339368", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842183223 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-30000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0.6105", + "ask1Price": "3835", + "ask1Size": "30", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.24750172", + "gamma": "0.00002322", + "highPrice24h": "0", + "indexPrice": "34420.84", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4648", + "markPrice": "2454.40131266", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-30000-P", + "theta": "-8.97218527", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "36136.6863474", + "vega": "92.58339368", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842183829 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-30000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "1.0414", + "ask1Price": "15000", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.80796125", + "gamma": "0.00002027", + "highPrice24h": "0", + "indexPrice": "34420.84", + "lastPrice": "9950", + "lowPrice24h": "0", + "markIv": "0.4602", + "markPrice": "9861.78932433", + "openInterest": "66.16", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-28000-C", + "theta": "-7.67671805", + "totalTurnover": "1890841", + "totalVolume": "67", + "turnover24h": "0", + "underlyingPrice": "36136.6863474", + "vega": "80.00754274", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842184540 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-28000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0.5699", + "ask1Price": "2640", + "ask1Size": "29.9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.19203876", + "gamma": "0.00002027", + "highPrice24h": "0", + "indexPrice": "34420.84", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4602", + "markPrice": "1725.10297693", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-28000-P", + "theta": "-7.67671805", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "36136.6863474", + "vega": "80.00754274", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842185142 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-28000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.88086187", + "gamma": "0.00001486", + "highPrice24h": "0", + "indexPrice": "34420.84", + "lastPrice": "12090", + "lowPrice24h": "0", + "markIv": "0.4574", + "markPrice": "12065.6060638", + "openInterest": "0.03", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-25000-C", + "theta": "-5.55846256", + "totalTurnover": "1004", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "36136.81443127", + "vega": "58.29683622", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842185679 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-25000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0.5814", + "ask1Price": "1730", + "ask1Size": "7", + "bid1Iv": "0.4801", + "bid1Price": "1065", + "bid1Size": "0.01", + "change24h": "0", + "delta": "-0.11913813", + "gamma": "0.00001486", + "highPrice24h": "0", + "indexPrice": "34420.49", + "lastPrice": "955", + "lowPrice24h": "0", + "markIv": "0.4574", + "markPrice": "928.79163253", + "openInterest": "0.14", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-25000-P", + "theta": "-5.55846256", + "totalTurnover": "5849", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "36136.83443164", + "vega": "58.29683622", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842186226 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-25000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.95943192", + "gamma": "0.00000634", + "highPrice24h": "0", + "indexPrice": "34420.49", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4698", + "markPrice": "16398.42691675", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-20000-C", + "theta": "-2.50054849", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "36136.83443164", + "vega": "25.53200164", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842186769 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-20000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.5622", + "bid1Price": "550", + "bid1Size": "0.58", + "change24h": "0", + "delta": "-0.04056767", + "gamma": "0.00000634", + "highPrice24h": "0", + "indexPrice": "34421.46", + "lastPrice": "550", + "lowPrice24h": "0", + "markIv": "0.4698", + "markPrice": "261.58980436", + "openInterest": "6", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-20000-P", + "theta": "-2.50053221", + "totalTurnover": "212020", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "36136.89979882", + "vega": "25.53183418", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842187559 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-20000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.99798801", + "gamma": "0.00000037", + "highPrice24h": "0", + "indexPrice": "34420.94", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6022", + "markPrice": "26148.84814656", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-10000-C", + "theta": "-0.23442447", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "36136.81979798", + "vega": "1.86722039", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842188140 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-10000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0.8485", + "ask1Price": "150", + "ask1Size": "0.1", + "bid1Iv": "0.6546", + "bid1Price": "25", + "bid1Size": "0.1", + "change24h": "0", + "delta": "-0.00201202", + "gamma": "0.00000037", + "highPrice24h": "0", + "indexPrice": "34420.94", + "lastPrice": "50", + "lowPrice24h": "0", + "markIv": "0.6022", + "markPrice": "11.94850599", + "openInterest": "0.05", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-10000-P", + "theta": "-0.23442698", + "totalTurnover": "1788", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "36136.81979798", + "vega": "1.86724026", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842188828 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-10000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.1134", - "ask1Size": "436.38", - "bid1Price": "0.11291", - "bid1Size": "103.62", - "highPrice24h": "0.11561", - "lastPrice": "0.11321", - "lowPrice24h": "0.10781", - "prevPrice24h": "0.11094", - "price24hPcnt": "0.0205", - "symbol": "SOLOUSDT", - "turnover24h": "212716.6108943", - "volume24h": "1915570.51" - }, + "ask1Iv": "0.6929", + "ask1Price": "595", + "ask1Size": "0.09", + "bid1Iv": "0.3976", + "bid1Price": "15", + "bid1Size": "8", + "change24h": "0", + "delta": "0.0822179", + "gamma": "0.0000101", + "highPrice24h": "0", + "indexPrice": "34420.93", + "lastPrice": "595", + "lowPrice24h": "0", + "markIv": "0.6616", + "markPrice": "480.30142566", + "openInterest": "5.31", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-70000-C", + "theta": "-7.66561747", + "totalTurnover": "158608", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "35589.25826672", + "vega": "34.48739547", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842189412 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-70000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.00001097", - "ask1Size": "22928.25", - "bid1Price": "0.00001095", - "bid1Size": "58080.83", - "highPrice24h": "0.00001111", - "lastPrice": "0.00001096", - "lowPrice24h": "0.00001095", - "prevPrice24h": "0.00001098", - "price24hPcnt": "-0.0018", - "symbol": "MNTBTC", - "turnover24h": "37.3517653927", - "volume24h": "3401056.17" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.91778211", + "gamma": "0.0000101", + "highPrice24h": "0", + "indexPrice": "34420.93", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6616", + "markPrice": "34891.04315894", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-70000-P", + "theta": "-7.66561747", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "35589.25826672", + "vega": "34.48739547", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842189977 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-70000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.3809", - "ask1Size": "36.8345", - "bid1Price": "0.3799", - "bid1Size": "52.7707", - "highPrice24h": "0.42", - "lastPrice": "0.3803", - "lowPrice24h": "0.3497", - "prevPrice24h": "0.3945", - "price24hPcnt": "-0.0360", - "symbol": "DOT3LUSDT", - "turnover24h": "63209.94987539", - "volume24h": "158398.6622" - }, + "ask1Iv": "0.6851", + "ask1Price": "1130", + "ask1Size": "5.96", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.131076", + "gamma": "0.0000151", + "highPrice24h": "0", + "indexPrice": "34420.93", + "lastPrice": "675", + "lowPrice24h": "0", + "markIv": "0.6201", + "markPrice": "788.57615135", + "openInterest": "298.48", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-60000-C", + "theta": "-10.07246782", + "totalTurnover": "11625743", + "totalVolume": "421", + "turnover24h": "0", + "underlyingPrice": "35588.30530849", + "vega": "48.34510346", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842190566 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-60000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "2.2753", - "ask1Size": "40.09", - "bid1Price": "2.2304", - "bid1Size": "1.34", - "highPrice24h": "2.37", - "lastPrice": "2.28", - "lowPrice24h": "2.1856", - "prevPrice24h": "2.1968", - "price24hPcnt": "0.0379", - "symbol": "BARUSDT", - "turnover24h": "1600.226376", - "volume24h": "718.05" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.868924", + "gamma": "0.0000151", + "highPrice24h": "0", + "indexPrice": "34420.93", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6201", + "markPrice": "25200.27084286", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-60000-P", + "theta": "-10.07246782", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "35588.30530849", + "vega": "48.34510346", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842191154 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-60000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.06793", - "ask1Size": "35809", - "bid1Price": "0.06792", - "bid1Size": "31004.7", - "highPrice24h": "0.07085", - "lastPrice": "0.06793", - "lowPrice24h": "0.0655", - "prevPrice24h": "0.0697", - "price24hPcnt": "-0.0254", - "symbol": "DOGEUSDT", - "turnover24h": "10050101.023596", - "usdIndexPrice": "0.067972720738", - "volume24h": "146825191" - }, + "ask1Iv": "0.6388", + "ask1Price": "1925", + "ask1Size": "3.72", + "bid1Iv": "0.2343", + "bid1Price": "25", + "bid1Size": "3.72", + "change24h": "0", + "delta": "0.22613428", + "gamma": "0.00002321", + "highPrice24h": "0", + "indexPrice": "34420.99", + "lastPrice": "1570", + "lowPrice24h": "0", + "markIv": "0.5703", + "markPrice": "1434.8157011", + "openInterest": "186.56", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-50000-C", + "theta": "-13.095943", + "totalTurnover": "5602936", + "totalVolume": "203", + "turnover24h": "0", + "underlyingPrice": "35589.36793553", + "vega": "68.34668452", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842191867 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-50000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "4.0583", - "ask1Size": "20.4741", - "bid1Price": "4.0438", - "bid1Size": "240.704", - "highPrice24h": "4.2477", - "lastPrice": "4.0419", - "lowPrice24h": "3.5733", - "prevPrice24h": "3.6688", - "price24hPcnt": "0.1017", - "symbol": "SAND2SUSDT", - "turnover24h": "12583.75523227", - "volume24h": "3212.8093" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.77380789", + "gamma": "0.00002322", + "highPrice24h": "0", + "indexPrice": "34420.01", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5703", + "markPrice": "15843.51906687", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-50000-P", + "theta": "-13.09875317", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "35591.86012393", + "vega": "68.36134521", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842192406 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-50000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.21671", - "ask1Size": "2307.32", - "bid1Price": "0.21638", - "bid1Size": "847.62", - "highPrice24h": "0.24083", - "lastPrice": "0.21671", - "lowPrice24h": "0.20772", - "prevPrice24h": "0.2182", - "price24hPcnt": "-0.0068", - "symbol": "ICXUSDT", - "turnover24h": "57052.8129376", - "volume24h": "251303.99" - }, + "ask1Iv": "0.6169", + "ask1Price": "2650", + "ask1Size": "111.9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.30674263", + "gamma": "0.00002853", + "highPrice24h": "0", + "indexPrice": "34419.94", + "lastPrice": "2170", + "lowPrice24h": "0", + "markIv": "0.5418", + "markPrice": "2035.38358214", + "openInterest": "82.84", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-45000-C", + "theta": "-14.52658781", + "totalTurnover": "2378479", + "totalVolume": "84", + "turnover24h": "0", + "underlyingPrice": "35588.35114211", + "vega": "79.80432934", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842193086 + }, + "queryString": "category=option\u0026symbol=BTC-26NOV24-92000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.000000345", - "ask1Size": "8126717", - "bid1Price": "0.000000343", - "bid1Size": "8746356", - "highPrice24h": "0.0000003455", - "lastPrice": "0.0000003429", - "lowPrice24h": "0.0000003403", - "prevPrice24h": "0.0000003406", - "price24hPcnt": "0.0068", - "symbol": "NFTUSDT", - "turnover24h": "1630.5274083682", - "volume24h": "4749178742" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.69335747", + "gamma": "0.00002853", + "highPrice24h": "0", + "indexPrice": "34419.94", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5418", + "markPrice": "11445.95609323", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-45000-P", + "theta": "-14.52306433", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "35588.35114211", + "vega": "79.78496629", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842193634 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-45000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.02459", - "ask1Size": "2375.98", - "bid1Price": "0.02447", - "bid1Size": "27223.3", - "highPrice24h": "0.02509", - "lastPrice": "0.0245", - "lowPrice24h": "0.02396", - "prevPrice24h": "0.0247", - "price24hPcnt": "-0.0081", - "symbol": "HVHUSDT", - "turnover24h": "280053.2499257", - "volume24h": "11411496.03" - }, + "ask1Iv": "0.5959", + "ask1Price": "3760", + "ask1Size": "2.2", + "bid1Iv": "0.2755", + "bid1Price": "1005", + "bid1Size": "2.2", + "change24h": "0", + "delta": "0.4227385", + "gamma": "0.00003371", + "highPrice24h": "0", + "indexPrice": "34419.94", + "lastPrice": "3160", + "lowPrice24h": "0", + "markIv": "0.5112", + "markPrice": "3000.76371245", + "openInterest": "57.72", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-40000-C", + "theta": "-15.27608503", + "totalTurnover": "1898241", + "totalVolume": "67", + "turnover24h": "0", + "underlyingPrice": "35588.35114211", + "vega": "88.94809184", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842194168 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-40000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.8286", - "ask1Size": "604.96", - "bid1Price": "0.8279", - "bid1Size": "176.44", - "highPrice24h": "0.8953", - "lastPrice": "0.8286", - "lowPrice24h": "0.7962", - "prevPrice24h": "0.8418", - "price24hPcnt": "-0.0157", - "symbol": "AGLDUSDT", - "turnover24h": "40240.849826", - "volume24h": "48238.01" - }, + "ask1Iv": "0.5936", + "ask1Price": "8150", + "ask1Size": "37.8", + "bid1Iv": "0.1626", + "bid1Price": "4665", + "bid1Size": "9.7", + "change24h": "0", + "delta": "-0.57717986", + "gamma": "0.00003371", + "highPrice24h": "0", + "indexPrice": "34419.94", + "lastPrice": "7100", + "lowPrice24h": "0", + "markIv": "0.5112", + "markPrice": "7411.01397741", + "openInterest": "0.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-40000-P", + "theta": "-15.27774619", + "totalTurnover": "350", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "35590.77381365", + "vega": "88.95775735", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842194724 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-40000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.003853", - "ask1Size": "30000", - "bid1Price": "0.003848", - "bid1Size": "6585.85", - "highPrice24h": "0.004077", - "lastPrice": "0.003845", - "lowPrice24h": "0.003721", - "prevPrice24h": "0.003994", - "price24hPcnt": "-0.0373", - "symbol": "JASMYUSDT", - "turnover24h": "75655.32164909", - "usdIndexPrice": "0.003851854208", - "volume24h": "19240908.57" - }, + "ask1Iv": "0.5836", + "ask1Price": "5090", + "ask1Size": "1.78", + "bid1Iv": "0.1894", + "bid1Price": "1530", + "bid1Size": "1.78", + "change24h": "0", + "delta": "0.54717977", + "gamma": "0.00003585", + "highPrice24h": "0", + "indexPrice": "34424.01", + "lastPrice": "4380", + "lowPrice24h": "0", + "markIv": "0.4863", + "markPrice": "4215.3005289", + "openInterest": "46.72", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-36000-C", + "theta": "-14.710142", + "totalTurnover": "1557913", + "totalVolume": "54", + "turnover24h": "0", + "underlyingPrice": "35591.97394663", + "vega": "90.0279772", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842195271 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-36000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.6298", - "ask1Size": "157.01", - "bid1Price": "0.6286", - "bid1Size": "158.91", - "highPrice24h": "0.6558", - "lastPrice": "0.6286", - "lowPrice24h": "0.6217", - "prevPrice24h": "0.6484", - "price24hPcnt": "-0.0305", - "symbol": "POLUSDT", - "turnover24h": "478307.831001", - "volume24h": "747537.43" - }, + "ask1Iv": "0.5805", + "ask1Price": "5470", + "ask1Size": "37.6", + "bid1Iv": "0.1852", + "bid1Price": "1900", + "bid1Size": "9.5", + "change24h": "0", + "delta": "-0.45282024", + "gamma": "0.00003585", + "highPrice24h": "0", + "indexPrice": "34424.01", + "lastPrice": "6100", + "lowPrice24h": "0", + "markIv": "0.4863", + "markPrice": "4623.32658227", + "openInterest": "5.94", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-36000-P", + "theta": "-14.710142", + "totalTurnover": "351771", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "35591.97394663", + "vega": "90.0279772", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842195948 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-36000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.1657", - "ask1Size": "90.59", - "bid1Price": "0.1652", - "bid1Size": "15.46", - "highPrice24h": "0.1777", - "lastPrice": "0.1657", - "lowPrice24h": "0.1653", - "prevPrice24h": "0.1767", - "price24hPcnt": "-0.0623", - "symbol": "KCALUSDT", - "turnover24h": "210854.62326", - "volume24h": "1218697.55" - }, + "ask1Iv": "0.5814", + "ask1Price": "5500", + "ask1Size": "1.69", + "bid1Iv": "0.1849", + "bid1Price": "1975", + "bid1Size": "1.69", + "change24h": "0.17211329", + "delta": "0.58244764", + "gamma": "0.00003577", + "highPrice24h": "5380", + "indexPrice": "34423.89", + "lastPrice": "5380", + "lowPrice24h": "4590", + "markIv": "0.4804", + "markPrice": "4604.7365379", + "openInterest": "224.79", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-35000-C", + "theta": "-14.31867849", + "totalTurnover": "9594569", + "totalVolume": "345", + "turnover24h": "1421.46241818", + "underlyingPrice": "35593.38358149", + "vega": "88.72313706", + "volume24h": "0.04" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842196529 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-35000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.00000004075", - "ask1Size": "94143029.8", - "bid1Price": "0.00000004063", - "bid1Size": "451809000", - "highPrice24h": "0.00000004369", - "lastPrice": "0.00000004061", - "lowPrice24h": "0.00000004003", - "prevPrice24h": "0.00000004184", - "price24hPcnt": "-0.0294", - "symbol": "LADYSUSDT", - "turnover24h": "260040.606311768374", - "volume24h": "6224300905011.8" - }, + "ask1Iv": "0.5783", + "ask1Price": "4880", + "ask1Size": "37.4", + "bid1Iv": "0.4767", + "bid1Price": "3980", + "bid1Size": "0.05", + "change24h": "0", + "delta": "-0.41755237", + "gamma": "0.00003577", + "highPrice24h": "0", + "indexPrice": "34424.09", + "lastPrice": "6110", + "lowPrice24h": "0", + "markIv": "0.4804", + "markPrice": "4011.35295641", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-35000-P", + "theta": "-14.31867849", + "totalTurnover": "163176", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "35592.37366914", + "vega": "88.72313706", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842197215 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-35000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.0605", - "ask1Size": "3505.38", - "bid1Price": "0.06034", - "bid1Size": "2416.55", - "highPrice24h": "0.0683", - "lastPrice": "0.06033", - "lowPrice24h": "0.05692", - "prevPrice24h": "0.06095", - "price24hPcnt": "-0.0102", - "symbol": "WAXPUSDT", - "turnover24h": "83129.4927793", - "volume24h": "1338881.77" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.65624915", + "gamma": "0.00003452", + "highPrice24h": "0", + "indexPrice": "34424.09", + "lastPrice": "5450", + "lowPrice24h": "0", + "markIv": "0.4691", + "markPrice": "5507.25344563", + "openInterest": "22.75", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-33000-C", + "theta": "-13.17902748", + "totalTurnover": "714790", + "totalVolume": "26", + "turnover24h": "0", + "underlyingPrice": "35592.37366914", + "vega": "83.61774615", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842197783 + }, + "queryString": "category=option\u0026symbol=BTC-26NOV24-92000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.6192", - "ask1Size": "803.44", - "bid1Price": "0.6181", - "bid1Size": "191.27", - "highPrice24h": "0.6589", - "lastPrice": "0.6185", - "lowPrice24h": "0.6016", - "prevPrice24h": "0.6372", - "price24hPcnt": "-0.0293", - "symbol": "BELUSDT", - "turnover24h": "109293.388496", - "volume24h": "172339.86" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.4936", + "bid1Price": "500", + "bid1Size": "0.03", + "change24h": "0", + "delta": "0.18854259", + "gamma": "0.00001339", + "highPrice24h": "0", + "indexPrice": "36205.84", + "lastPrice": "1000", + "lowPrice24h": "0", + "markIv": "0.6728", + "markPrice": "1666.05837062", + "openInterest": "13.47", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26NOV24-92000-C", + "theta": "-12.07097519", + "totalTurnover": "870298", + "totalVolume": "26", + "turnover24h": "0", + "underlyingPrice": "38139.60132783", + "vega": "81.00690599", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1700058330353 + }, + "queryString": "category=option\u0026symbol=BTC-26NOV24-92000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "29.76", - "ask1Size": "5.205", - "bid1Price": "29.71", - "bid1Size": "4.912", - "highPrice24h": "31.37", - "lastPrice": "29.71", - "lowPrice24h": "28.85", - "prevPrice24h": "30.74", - "price24hPcnt": "-0.0335", - "symbol": "EGLDUSDT", - "turnover24h": "105667.483", - "usdIndexPrice": "29.744318332949", - "volume24h": "3517.642" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "-0.81145741", + "gamma": "0.00001339", + "highPrice24h": "0", + "indexPrice": "36205.84", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6728", + "markPrice": "33526.45704279", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-70000-P", + "theta": "-12.07097519", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38139.60132783", + "vega": "81.00690599", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1700058330809 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-70000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.01013", - "ask1Size": "936.21", - "bid1Price": "0.01012", - "bid1Size": "1205.48", - "highPrice24h": "0.01178", - "lastPrice": "0.01012", - "lowPrice24h": "0.01", - "prevPrice24h": "0.01134", - "price24hPcnt": "-0.1076", - "symbol": "ZTXUSDT", - "turnover24h": "121636.9567777", - "volume24h": "11365027.16" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.4799", + "bid1Price": "1000", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.23097341", + "gamma": "0.00001708", + "highPrice24h": "0", + "indexPrice": "36205.84", + "lastPrice": "1500", + "lowPrice24h": "0", + "markIv": "0.5944", + "markPrice": "1940.66515933", + "openInterest": "1.18", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-60000-C", + "theta": "-12.01866632", + "totalTurnover": "63507", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "38139.12734197", + "vega": "91.2886741", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1700058331313 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-60000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Price": "0.003302", - "ask1Size": "21849.69", - "bid1Price": "0.003288", - "bid1Size": "1791", - "highPrice24h": "0.003377", - "lastPrice": "0.003285", - "lowPrice24h": "0.003232", - "prevPrice24h": "0.003286", - "price24hPcnt": "-0.0003", - "symbol": "MEEUSDT", - "turnover24h": "105834.99325949", - "volume24h": "32055976.28" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.76902659", + "gamma": "0.00001708", + "highPrice24h": "0", + "indexPrice": "36203.26", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5944", + "markPrice": "23801.53781736", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-60000-P", + "theta": "-12.01866632", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38139.18665182", + "vega": "91.2886741", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1700058332039 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-60000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ { - "ask1Price": "0.028135", - "ask1Size": "8712.91", - "bid1Price": "0.027966", - "bid1Size": "9178.2", - "highPrice24h": "0.028521", - "lastPrice": "0.027946", - "lowPrice24h": "0.027384", - "prevPrice24h": "0.027623", - "price24hPcnt": "0.0117", - "symbol": "PSPUSDT", - "turnover24h": "3964.77404947", - "volume24h": "141520.17" - }, + "ask1Price": "0.0007390", + "ask1Size": "3200", + "basis": "", + "basisRate": "", + "bid1Price": "0.0007380", + "bid1Size": "100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0007913", + "indexPrice": "0.0007372", + "lastPrice": "0.0007391", + "lowPrice24h": "0.0005292", + "markPrice": "0.0007385", + "nextFundingTime": "1704960000000", + "openInterest": "7564770200", + "openInterestValue": "5586582.79", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0007389", + "prevPrice24h": "0.0005727", + "price24hPcnt": "0.290553", + "symbol": "10000LADYSUSDT", + "turnover24h": "7613469.9418", + "volume24h": "11110578000.0000" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1704941123920 + }, + "queryString": "category=linear\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ { - "ask1Price": "0.044384", - "ask1Size": "2964.27", - "bid1Price": "0.044206", - "bid1Size": "2865.29", - "highPrice24h": "0.04632", - "lastPrice": "0.044319", - "lowPrice24h": "0.043912", - "prevPrice24h": "0.045097", - "price24hPcnt": "-0.0173", - "symbol": "OASUSDT", - "turnover24h": "23741.09597721", - "volume24h": "524772.71" + "ask1Price": "0.5739", + "ask1Size": "1446", + "basis": "", + "basisRate": "", + "bid1Price": "0.5738", + "bid1Size": "333", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5898", + "indexPrice": "0.5734", + "lastPrice": "0.5738", + "lowPrice24h": "0.4871", + "markPrice": "0.5736", + "nextFundingTime": "1704960000000", + "openInterest": "11699555", + "openInterestValue": "20396713.74", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5789", + "prevPrice24h": "0.5120", + "price24hPcnt": "0.120703", + "symbol": "ADAUSD", + "turnover24h": "30724451.6321", + "volume24h": "16334787" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1704941124321 + }, + "queryString": "category=inverse\u0026symbol=ADAUSD", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.77955536", + "gamma": "0.00855828", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0255", + "markPrice": "38.56003867", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-175-P", + "theta": "-0.24285073", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.10012602", + "volume24h": "0" }, { - "ask1Price": "1.7578", - "ask1Size": "7.5165", - "bid1Price": "1.7551", - "bid1Size": "13.2853", - "highPrice24h": "1.8169", - "lastPrice": "1.7549", - "lowPrice24h": "1.7188", - "prevPrice24h": "1.7411", - "price24hPcnt": "0.0079", - "symbol": "BTC3SUSDT", - "turnover24h": "202256.48441107", - "volume24h": "114494.6689" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.1717849", + "gamma": "0.00591243", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2757", + "markPrice": "4.60500261", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-110-P", + "theta": "-0.25961281", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.08604585", + "volume24h": "0" }, { - "ask1Price": "0.0093", - "ask1Size": "707.3", - "bid1Price": "0.0092", - "bid1Size": "407.16", - "highPrice24h": "0.01006", - "lastPrice": "0.00921", - "lowPrice24h": "0.00912", - "prevPrice24h": "0.01", - "price24hPcnt": "-0.0790", - "symbol": "SALDUSDT", - "turnover24h": "93973.4466474", - "volume24h": "9713248.96" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.66950201", + "gamma": "0.01096079", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9788", + "markPrice": "26.01651124", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-160-P", + "theta": "-0.28334696", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12239518", + "volume24h": "0" }, { - "ask1Price": "0.6333", - "ask1Size": "21.85", - "bid1Price": "0.6318", - "bid1Size": "776.05", - "highPrice24h": "0.6488", - "lastPrice": "0.6333", - "lowPrice24h": "0.6037", - "prevPrice24h": "0.6257", - "price24hPcnt": "0.0121", - "symbol": "EOSUSDC", - "turnover24h": "18892.319301", - "usdIndexPrice": "0.632904667926", - "volume24h": "30057.67" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.62070818", + "gamma": "0.011587", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9724", + "markPrice": "22.29360095", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-155-P", + "theta": "-0.29558895", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12853274", + "volume24h": "0" }, { - "ask1Price": "0.155164", - "ask1Size": "965.98", - "bid1Price": "0.155055", - "bid1Size": "242.33", - "highPrice24h": "0.173201", - "lastPrice": "0.155136", - "lowPrice24h": "0.152115", - "prevPrice24h": "0.152891", - "price24hPcnt": "0.0147", - "symbol": "CTCUSDT", - "turnover24h": "11016369.04981821", - "volume24h": "69184746.48" + "ask1Iv": "1.4253", + "ask1Price": "18.41", + "ask1Size": "130", + "bid1Iv": "0.5431", + "bid1Price": "6.56", + "bid1Size": "130", + "change24h": "0", + "delta": "0.52803823", + "gamma": "0.01187883", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9919", + "markPrice": "12.60212341", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-142-C", + "theta": "-0.31532591", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13441596", + "volume24h": "0" }, { - "ask1Price": "1.3754", - "ask1Size": "10.1", - "bid1Price": "1.363", - "bid1Size": "22.7", - "highPrice24h": "1.4384", - "lastPrice": "1.3768", - "lowPrice24h": "1.3116", - "prevPrice24h": "1.3448", - "price24hPcnt": "0.0238", - "symbol": "VEGAUSDT", - "turnover24h": "34960.349641", - "volume24h": "25877.38" + "ask1Iv": "1.3394", + "ask1Price": "13.09", + "ask1Size": "130", + "bid1Iv": "0.4713", + "bid1Price": "2.56", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.3452243", + "gamma": "0.0103282", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0565", + "markPrice": "9.54810313", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-131-P", + "theta": "-0.31101288", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.124476", + "volume24h": "0" }, { - "ask1Price": "0.0000004728", - "ask1Size": "8508465", - "bid1Price": "0.0000004693", - "bid1Size": "444110843", - "highPrice24h": "0.0000005245", - "lastPrice": "0.0000004693", - "lowPrice24h": "0.0000004638", - "prevPrice24h": "0.0000005227", - "price24hPcnt": "-0.1022", - "symbol": "BTTUSDT", - "turnover24h": "16061.0269159999", - "volume24h": "32250100060" + "ask1Iv": "1.4893", + "ask1Price": "27.51", + "ask1Size": "130", + "bid1Iv": "0.6678", + "bid1Price": "18.28", + "bid1Size": "130", + "change24h": "0", + "delta": "0.71484726", + "gamma": "0.00907245", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1082", + "markPrice": "23.04567587", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-125-C", + "theta": "-0.30063565", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.11470082", + "volume24h": "0" }, { - "ask1Price": "0.2262", - "ask1Size": "586", - "bid1Price": "0.2248", - "bid1Size": "14.74", - "highPrice24h": "0.2439", - "lastPrice": "0.2265", - "lowPrice24h": "0.2238", - "prevPrice24h": "0.2399", - "price24hPcnt": "-0.0559", - "symbol": "CELUSDT", - "turnover24h": "2928.776295", - "volume24h": "12614.58" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.71207454", + "gamma": "0.01019465", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9908", + "markPrice": "30.00428897", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-165-P", + "theta": "-0.27001016", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.11522858", + "volume24h": "0" }, { - "ask1Price": "6.8507", - "ask1Size": "50.51", - "bid1Price": "6.8487", - "bid1Size": "7.52", - "highPrice24h": "7.4656", - "lastPrice": "6.8572", - "lowPrice24h": "6.721", - "prevPrice24h": "6.9067", - "price24hPcnt": "-0.0072", - "symbol": "APTUSDT", - "turnover24h": "10714327.451551", - "usdIndexPrice": "6.855900296279", - "volume24h": "1504350.9" + "ask1Iv": "1.4273", + "ask1Price": "18.86", + "ask1Size": "130", + "bid1Iv": "0.5461", + "bid1Price": "7.05", + "bid1Size": "130", + "change24h": "0", + "delta": "0.54003129", + "gamma": "0.01180006", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.996", + "markPrice": "13.09541365", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-141-C", + "theta": "-0.31579881", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13406994", + "volume24h": "0" }, { - "ask1Price": "0.1955", - "ask1Size": "60", - "bid1Price": "0.1946", - "bid1Size": "7.7", - "highPrice24h": "0.2087", - "lastPrice": "0.195", - "lowPrice24h": "0.1895", - "prevPrice24h": "0.2086", - "price24hPcnt": "-0.0652", - "symbol": "APEXUSDC", - "turnover24h": "20869.056671", - "volume24h": "101993.92" + "ask1Iv": "1.3061", + "ask1Price": "19.05", + "ask1Size": "130", + "bid1Iv": "0.4219", + "bid1Price": "7.16", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.48396399", + "gamma": "0.01194285", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9882", + "markPrice": "14.77689496", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-143-P", + "theta": "-0.31468217", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13464002", + "volume24h": "0" }, { - "ask1Price": "0.00000992", - "ask1Size": "677.2", - "bid1Price": "0.00000989", - "bid1Size": "764", - "highPrice24h": "0.00001043", - "lastPrice": "0.00000992", - "lowPrice24h": "0.00000981", - "prevPrice24h": "0.00001039", - "price24hPcnt": "-0.0452", - "symbol": "SANDBTC", - "turnover24h": "0.727208712", - "volume24h": "71651.1" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.74856996", + "gamma": "0.00937391", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0067", + "markPrice": "34.20111619", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-170-P", + "theta": "-0.25633548", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.10765863", + "volume24h": "0" }, { - "ask1Price": "1.3507", - "ask1Size": "708.548", - "bid1Price": "1.3459", - "bid1Size": "19.2552", - "highPrice24h": "1.4247", - "lastPrice": "1.3514", - "lowPrice24h": "1.2299", - "prevPrice24h": "1.2833", - "price24hPcnt": "0.0531", - "symbol": "ETC2LUSDT", - "turnover24h": "13347.14404928", - "volume24h": "10098.5152" + "ask1Iv": "1.3119", + "ask1Price": "17.41", + "ask1Size": "130", + "bid1Iv": "0.4343", + "bid1Price": "5.67", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.448008", + "gamma": "0.01170689", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0004", + "markPrice": "13.25669725", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-140-P", + "theta": "-0.31609832", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13360294", + "volume24h": "0" }, { - "ask1Price": "6.8543", - "ask1Size": "73.06", - "bid1Price": "6.8461", - "bid1Size": "80.76", - "highPrice24h": "7.4676", - "lastPrice": "6.8569", - "lowPrice24h": "6.73", - "prevPrice24h": "6.8999", - "price24hPcnt": "-0.0062", - "symbol": "APTUSDC", - "turnover24h": "215264.026323", - "usdIndexPrice": "6.855900296279", - "volume24h": "30294.79" + "ask1Iv": "1.3512", + "ask1Price": "11.84", + "ask1Size": "130", + "bid1Iv": "0.4865", + "bid1Price": "1.93", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.31416245", + "gamma": "0.00971805", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0811", + "markPrice": "8.56786188", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-128-P", + "theta": "-0.30642969", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.11985029", + "volume24h": "0" }, { - "ask1Price": "0.1112", - "ask1Size": "39466.53", - "bid1Price": "0.111", - "bid1Size": "4726.4", - "highPrice24h": "0.1173", - "lastPrice": "0.1111", - "lowPrice24h": "0.1068", - "prevPrice24h": "0.1134", - "price24hPcnt": "-0.0203", - "symbol": "SEIUSDT", - "turnover24h": "1069839.206971", - "usdIndexPrice": "0.111053458963", - "volume24h": "9482335.21" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.37929183", + "gamma": "0.011587", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9724", + "markPrice": "7.64201857", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-155-C", + "theta": "-0.29558895", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12853274", + "volume24h": "0" }, { - "ask1Price": "0.1955", - "ask1Size": "516.45", - "bid1Price": "0.1949", - "bid1Size": "7492.89", - "highPrice24h": "0.207", - "lastPrice": "0.1952", - "lowPrice24h": "0.1931", - "prevPrice24h": "0.198", - "price24hPcnt": "-0.0141", - "symbol": "LRCUSDT", - "turnover24h": "16362.092845", - "volume24h": "81752.31" + "ask1Iv": "1.4208", + "ask1Price": "17.13", + "ask1Size": "130", + "bid1Iv": "0.5349", + "bid1Price": "5.23", + "bid1Size": "130", + "change24h": "0", + "delta": "0.49209785", + "gamma": "0.01202571", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.982", + "markPrice": "11.2211321", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-145-C", + "theta": "-0.31289671", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13472246", + "volume24h": "0" }, { - "ask1Price": "44.3456", - "ask1Size": "20.29", - "bid1Price": "44.3197", - "bid1Size": "11.27", - "highPrice24h": "45.738", - "lastPrice": "44.3597", - "lowPrice24h": "43.304", - "prevPrice24h": "45.3006", - "price24hPcnt": "-0.0208", - "symbol": "GMXUSDT", - "turnover24h": "455657.701712", - "volume24h": "10220.75" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.15328496", + "gamma": "0.00641953", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.091", + "markPrice": "2.62755194", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-190-C", + "theta": "-0.20614346", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.07989516", + "volume24h": "0" }, { - "ask1Price": "0.2021", - "ask1Size": "17.02", - "bid1Price": "0.202", - "bid1Size": "2921.72", - "highPrice24h": "0.2143", - "lastPrice": "0.2031", - "lowPrice24h": "0.1963", - "prevPrice24h": "0.211", - "price24hPcnt": "-0.0374", - "symbol": "GLMRUSDT", - "turnover24h": "36219.271653", - "volume24h": "174827.24" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.84671505", + "gamma": "0.00641953", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.091", + "markPrice": "52.27913432", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-190-P", + "theta": "-0.20614346", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.07989516", + "volume24h": "0" }, { - "ask1Price": "0.2906", - "ask1Size": "375.71", - "bid1Price": "0.2903", - "bid1Size": "4931.11", - "highPrice24h": "0.3048", - "lastPrice": "0.2903", - "lowPrice24h": "0.2845", - "prevPrice24h": "0.3017", - "price24hPcnt": "-0.0378", - "symbol": "ADAUSDC", - "turnover24h": "241407.829188", - "usdIndexPrice": "0.290439812044", - "volume24h": "812772.56" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.93777719", + "gamma": "0.00275831", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3155", + "markPrice": "100.71797429", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-240-P", + "theta": "-0.12879692", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.04139599", + "volume24h": "0" }, { - "ask1Price": "0.25301", - "ask1Size": "1037.34", - "bid1Price": "0.25148", - "bid1Size": "2192.58", - "highPrice24h": "0.275", - "lastPrice": "0.2527", - "lowPrice24h": "0.24373", - "prevPrice24h": "0.27349", - "price24hPcnt": "-0.0760", - "symbol": "ENJUSDT", - "turnover24h": "150956.3799099", - "volume24h": "585915.93" + "ask1Iv": "1.469", + "ask1Price": "25.1", + "ask1Size": "130", + "bid1Iv": "0.6249", + "bid1Price": "14.98", + "bid1Size": "130", + "change24h": "0", + "delta": "0.67570372", + "gamma": "0.0099265", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0726", + "markPrice": "20.23026594", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-129-C", + "theta": "-0.30810035", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12145859", + "volume24h": "0" }, { - "ask1Price": "2.1288", - "ask1Size": "254.4193", - "bid1Price": "2.1238", - "bid1Size": "447.5839", - "highPrice24h": "2.3132", - "lastPrice": "2.1223", - "lowPrice24h": "1.88", - "prevPrice24h": "2.0162", - "price24hPcnt": "0.0526", - "symbol": "XRP3LUSDT", - "turnover24h": "339777.8010617", - "volume24h": "161339.0675" + "ask1Iv": "1.4234", + "ask1Price": "17.97", + "ask1Size": "130", + "bid1Iv": "0.5399", + "bid1Price": "6.09", + "bid1Size": "130", + "change24h": "0", + "delta": "0.51603601", + "gamma": "0.01194285", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9882", + "markPrice": "12.12531258", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-143-C", + "theta": "-0.31468217", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13464002", + "volume24h": "0" }, { - "ask1Price": "0.006687", - "ask1Size": "1817", - "bid1Price": "0.006663", - "bid1Size": "22897.77", - "highPrice24h": "0.006815", - "lastPrice": "0.006673", - "lowPrice24h": "0.006583", - "prevPrice24h": "0.006675", - "price24hPcnt": "-0.0003", - "symbol": "KMONUSDT", - "turnover24h": "39717.65126011", - "volume24h": "5930829.64" + "ask1Iv": "1.474", + "ask1Price": "25.69", + "ask1Size": "130", + "bid1Iv": "0.6347", + "bid1Price": "15.78", + "bid1Size": "130", + "change24h": "0", + "delta": "0.68583756", + "gamma": "0.00971805", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0811", + "markPrice": "20.9162795", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-128-C", + "theta": "-0.30642969", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.11985029", + "volume24h": "0" }, { - "ask1Price": "0.0008096", - "ask1Size": "177425.8", - "bid1Price": "0.0008046", - "bid1Size": "43259", - "highPrice24h": "0.0008193", - "lastPrice": "0.0008075", - "lowPrice24h": "0.000776", - "prevPrice24h": "0.0007842", - "price24hPcnt": "0.0297", - "symbol": "RAINUSDT", - "turnover24h": "40303.43098317", - "volume24h": "50998002.8" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.55487401", + "gamma": "0.01201148", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9741", + "markPrice": "18.25908919", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-149-P", + "theta": "-0.3074799", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13347217", + "volume24h": "0" }, { - "ask1Price": "0.003376", - "ask1Size": "29205.58", - "bid1Price": "0.003372", - "bid1Size": "2954.65", - "highPrice24h": "0.003522", - "lastPrice": "0.003378", - "lowPrice24h": "0.003246", - "prevPrice24h": "0.003467", - "price24hPcnt": "-0.0257", - "symbol": "MVLUSDT", - "turnover24h": "330144.08393637", - "volume24h": "95834792.41" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.92771747", + "gamma": "0.00320036", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2731", + "markPrice": "90.88392602", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-230-P", + "theta": "-0.13996178", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.04648234", + "volume24h": "0" }, { - "ask1Price": "0.00576", - "ask1Size": "4216.03", - "bid1Price": "0.00569", - "bid1Size": "2435.64", - "highPrice24h": "0.00607", - "lastPrice": "0.00573", - "lowPrice24h": "0.00553", - "prevPrice24h": "0.00571", - "price24hPcnt": "0.0035", - "symbol": "SHILLUSDT", - "turnover24h": "56393.6187336", - "volume24h": "9880878.99" + "ask1Iv": "1.3642", + "ask1Price": "10.68", + "ask1Size": "130", + "bid1Iv": "0.5044", + "bid1Price": "1.46", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.28515275", + "gamma": "0.00907245", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1082", + "markPrice": "7.69725825", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-125-P", + "theta": "-0.30063565", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.11470082", + "volume24h": "0" }, { - "ask1Price": "0.02368", - "ask1Size": "2111.05", - "bid1Price": "0.02344", - "bid1Size": "855", - "highPrice24h": "0.02418", - "lastPrice": "0.02366", - "lowPrice24h": "0.02329", - "prevPrice24h": "0.02348", - "price24hPcnt": "0.0077", - "symbol": "DSRUNUSDT", - "turnover24h": "2781.9048582", - "volume24h": "117066.32" + "ask1Iv": "2.3976", + "ask1Price": "65.56", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "55.59", + "bid1Size": "130", + "change24h": "0", + "delta": "0.94003596", + "gamma": "0.00203198", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.7349", + "markPrice": "62.14462455", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-80-C", + "theta": "-0.16501643", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.04021674", + "volume24h": "0" }, { - "ask1Price": "0.001251", - "ask1Size": "39048", - "bid1Price": "0.001249", - "bid1Size": "8659.12", - "highPrice24h": "0.00129", - "lastPrice": "0.00125", - "lowPrice24h": "0.001228", - "prevPrice24h": "0.001283", - "price24hPcnt": "-0.0257", - "symbol": "SEORUSDT", - "turnover24h": "72772.61375613", - "volume24h": "57568290.08" + "ask1Iv": "1.9908", + "ask1Price": "55.4", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "46.98", + "bid1Size": "130", + "change24h": "0", + "delta": "0.91445784", + "gamma": "0.00295995", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5639", + "markPrice": "52.78868511", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-90-C", + "theta": "-0.19533692", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.05281023", + "volume24h": "0" }, { - "ask1Price": "0.083375", - "ask1Size": "6963.2376", - "bid1Price": "0.083123", - "bid1Size": "531.9264", - "highPrice24h": "0.095346", - "lastPrice": "0.083461", - "lowPrice24h": "0.076864", - "prevPrice24h": "0.094162", - "price24hPcnt": "-0.1136", - "symbol": "GMT2LUSDT", - "turnover24h": "19731.7248110067", - "volume24h": "226293.8987" + "ask1Iv": "1.3224", + "ask1Price": "15.38", + "ask1Size": "130", + "bid1Iv": "0.4497", + "bid1Price": "4.04", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.4009296", + "gamma": "0.01120146", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0218", + "markPrice": "11.45648142", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-136-P", + "theta": "-0.31554352", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.1305723", + "volume24h": "0" }, { - "ask1Price": "0.22784", - "ask1Size": "614", - "bid1Price": "0.22569", - "bid1Size": "213.89", - "highPrice24h": "0.22626", - "lastPrice": "0.22546", - "lowPrice24h": "0.20281", - "prevPrice24h": "0.22537", - "price24hPcnt": "0.0004", - "symbol": "GODSUSDT", - "turnover24h": "13555.8219604", - "volume24h": "63545.87" + "ask1Iv": "1.4344", + "ask1Price": "20.27", + "ask1Size": "130", + "bid1Iv": "0.5592", + "bid1Price": "8.7", + "bid1Size": "130", + "change24h": "0", + "delta": "0.57572644", + "gamma": "0.01147943", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0104", + "markPrice": "14.67321867", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-138-C", + "theta": "-0.31617158", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13231398", + "volume24h": "0" }, { - "ask1Price": "0.000999", - "ask1Size": "5826", - "bid1Price": "0.0009918", - "bid1Size": "9765.91", - "highPrice24h": "0.00101", - "lastPrice": "0.0009964", - "lowPrice24h": "0.0009709", - "prevPrice24h": "0.0009769", - "price24hPcnt": "0.0200", - "symbol": "XWGUSDT", - "turnover24h": "10454.287087236", - "volume24h": "10602903.38" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.02849526", + "gamma": "0.00089928", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.1464", + "markPrice": "0.96552853", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-60-P", + "theta": "-0.11178857", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.0220206", + "volume24h": "0" }, { - "ask1Price": "0.6985", - "ask1Size": "30.4498", - "bid1Price": "0.6966", - "bid1Size": "27.0294", - "highPrice24h": "0.7506", - "lastPrice": "0.6971", - "lowPrice24h": "0.6195", - "prevPrice24h": "0.6726", - "price24hPcnt": "0.0364", - "symbol": "FTM2SUSDT", - "turnover24h": "14739.98365018", - "volume24h": "21521.0055" + "ask1Iv": "1.415", + "ask1Price": "7.42", + "ask1Size": "130", + "bid1Iv": "0.5796", + "bid1Price": "0.61", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.20394817", + "gamma": "0.00690436", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2147", + "markPrice": "5.44215619", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-115-P", + "theta": "-0.2748529", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.09567443", + "volume24h": "0" }, { - "ask1Price": "0.6324", - "ask1Size": "813.4", - "bid1Price": "0.6318", - "bid1Size": "1597.21", - "highPrice24h": "0.6498", - "lastPrice": "0.6323", - "lowPrice24h": "0.604", - "prevPrice24h": "0.6262", - "price24hPcnt": "0.0097", - "symbol": "EOSUSDT", - "turnover24h": "2210711.965765", - "usdIndexPrice": "0.632904667926", - "volume24h": "3504928.48" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.05996405", + "gamma": "0.00203198", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.7349", + "markPrice": "1.79620693", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-80-P", + "theta": "-0.16501643", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.04021674", + "volume24h": "0" }, { - "ask1Price": "0.01004", - "ask1Size": "125.51", - "bid1Price": "0.01", - "bid1Size": "2317.97", - "highPrice24h": "0.0105", - "lastPrice": "0.010001", - "lowPrice24h": "0.009515", - "prevPrice24h": "0.00991", - "price24hPcnt": "0.0092", - "symbol": "GPTUSDT", - "turnover24h": "103349.57337029", - "volume24h": "10290704.49" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.06222282", + "gamma": "0.00275831", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3155", + "markPrice": "1.06639191", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-240-C", + "theta": "-0.12879692", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.04139599", + "volume24h": "0" }, { - "ask1Price": "0.029513", - "ask1Size": "920.43", - "bid1Price": "0.0295", - "bid1Size": "598.18", - "highPrice24h": "0.031539", - "lastPrice": "0.029504", - "lowPrice24h": "0.028974", - "prevPrice24h": "0.031499", - "price24hPcnt": "-0.0633", - "symbol": "THNUSDT", - "turnover24h": "236350.05024304", - "volume24h": "7969397.48" + "ask1Iv": "1.3285", + "ask1Price": "14.43", + "ask1Size": "130", + "bid1Iv": "0.4581", + "bid1Price": "3.38", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.37812891", + "gamma": "0.0108792", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0347", + "markPrice": "10.64953396", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-134-P", + "theta": "-0.31422594", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12841142", + "volume24h": "0" }, { - "ask1Price": "0.2111", - "ask1Size": "1380.8", - "bid1Price": "0.21072", - "bid1Size": "561.06", - "highPrice24h": "0.22567", - "lastPrice": "0.21097", - "lowPrice24h": "0.20757", - "prevPrice24h": "0.2216", - "price24hPcnt": "-0.0480", - "symbol": "WOOUSDT", - "turnover24h": "89475.7845924", - "volume24h": "412056.94" + "ask1Iv": "1.4596", + "ask1Price": "23.95", + "ask1Size": "130", + "bid1Iv": "0.6065", + "bid1Price": "13.43", + "bid1Size": "130", + "change24h": "0", + "delta": "0.6547757", + "gamma": "0.0103282", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0565", + "markPrice": "18.89652075", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-131-C", + "theta": "-0.31101288", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.124476", + "volume24h": "0" }, { - "ask1Price": "21.329", - "ask1Size": "18.832", - "bid1Price": "21.3221", - "bid1Size": "6.503", - "highPrice24h": "23", - "lastPrice": "21.3221", - "lowPrice24h": "20.877", - "prevPrice24h": "21.9426", - "price24hPcnt": "-0.0283", - "symbol": "KSMUSDT", - "turnover24h": "142650.2254606", - "volume24h": "6578.002" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.22044464", + "gamma": "0.00855828", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0255", + "markPrice": "3.90845629", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-175-C", + "theta": "-0.24285073", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.10012602", + "volume24h": "0" }, { - "ask1Price": "0.003008", - "ask1Size": "853", - "bid1Price": "0.002988", - "bid1Size": "85049.52", - "highPrice24h": "0.003221", - "lastPrice": "0.002987", - "lowPrice24h": "0.002914", - "prevPrice24h": "0.00308", - "price24hPcnt": "-0.0302", - "symbol": "HEROUSDT", - "turnover24h": "812.82786081", - "volume24h": "267531.81" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.80576074", + "gamma": "0.0077837", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0463", + "markPrice": "43.04387782", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-180-P", + "theta": "-0.22988575", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.0929037", + "volume24h": "0" }, { - "ask1Price": "0.2397", - "ask1Size": "4.01", - "bid1Price": "0.2148", - "bid1Size": "562.58", - "highPrice24h": "0.215", - "lastPrice": "0.2148", - "lowPrice24h": "0.2148", - "prevPrice24h": "0.215", - "price24hPcnt": "-0.0009", - "symbol": "MIBRUSDT", - "turnover24h": "29.872909", - "volume24h": "139" + "ask1Iv": "1.3138", + "ask1Price": "16.88", + "ask1Size": "130", + "bid1Iv": "0.4379", + "bid1Price": "5.22", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.4361023", + "gamma": "0.01159982", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0052", + "markPrice": "12.78268889", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-139-P", + "theta": "-0.31622282", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13301677", + "volume24h": "0" }, { - "ask1Price": "34506.02", - "ask1Size": "0.003479", - "bid1Price": "34471.68", - "bid1Size": "0.000403", - "highPrice24h": "34729.03", - "lastPrice": "34485.32", - "lowPrice24h": "34092.89", - "prevPrice24h": "34563.65", - "price24hPcnt": "-0.0023", - "symbol": "BTCDAI", - "turnover24h": "47573.52865841", - "volume24h": "1.383281" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.04165726", + "gamma": "0.00136819", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.9272", + "markPrice": "1.32170401", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-70-P", + "theta": "-0.13711171", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.03008117", + "volume24h": "0" }, { - "ask1Price": "0.00133", - "ask1Size": "842359.74", - "bid1Price": "0.001327", - "bid1Size": "598916.61", - "highPrice24h": "0.001446", - "lastPrice": "0.001327", - "lowPrice24h": "0.001311", - "prevPrice24h": "0.001418", - "price24hPcnt": "-0.0642", - "symbol": "LEVERUSDT", - "turnover24h": "26971.20001686", - "volume24h": "19648374.02" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.19423927", + "gamma": "0.0077837", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0463", + "markPrice": "3.39229544", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-180-C", + "theta": "-0.22988575", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.0929037", + "volume24h": "0" }, { - "ask1Price": "0.00814", - "ask1Size": "1232", - "bid1Price": "0.00808", - "bid1Size": "743", - "highPrice24h": "0.00857", - "lastPrice": "0.00809", - "lowPrice24h": "0.0079", - "prevPrice24h": "0.00824", - "price24hPcnt": "-0.0182", - "symbol": "TAMAUSDT", - "turnover24h": "20839.1307445", - "volume24h": "2510501.08" + "ask1Iv": "1.4476", + "ask1Price": "22.31", + "ask1Size": "130", + "bid1Iv": "0.583", + "bid1Price": "11.26", + "bid1Size": "130", + "change24h": "0", + "delta": "0.6218711", + "gamma": "0.0108792", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0347", + "markPrice": "16.99795158", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-134-C", + "theta": "-0.31422594", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12841142", + "volume24h": "0" }, { - "ask1Price": "0.0658", - "ask1Size": "18458.62", - "bid1Price": "0.0656", - "bid1Size": "15139.41", - "highPrice24h": "0.0685", - "lastPrice": "0.0657", - "lowPrice24h": "0.0636", - "prevPrice24h": "0.0679", - "price24hPcnt": "-0.0324", - "symbol": "CHZUSDC", - "turnover24h": "26353.102206", - "usdIndexPrice": "0.065721637111", - "volume24h": "395357.95" + "ask1Iv": "1.4642", + "ask1Price": "24.52", + "ask1Size": "130", + "bid1Iv": "0.6158", + "bid1Price": "14.2", + "bid1Size": "130", + "change24h": "0", + "delta": "0.6653472", + "gamma": "0.01013018", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0644", + "markPrice": "19.55686928", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-130-C", + "theta": "-0.30963007", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12300257", + "volume24h": "0" }, { - "ask1Price": "3.9018", - "ask1Size": "116.43", - "bid1Price": "3.8984", - "bid1Size": "6.43", - "highPrice24h": "4.1562", - "lastPrice": "3.9032", - "lowPrice24h": "3.8023", - "prevPrice24h": "4.0304", - "price24hPcnt": "-0.0316", - "symbol": "ICPUSDC", - "turnover24h": "29100.009825", - "usdIndexPrice": "3.900877806262", - "volume24h": "7309.97" + "ask1Iv": "1.3254", + "ask1Price": "14.9", + "ask1Size": "130", + "bid1Iv": "0.4541", + "bid1Price": "3.7", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.38945265", + "gamma": "0.01104544", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0281", + "markPrice": "11.04549629", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-135-P", + "theta": "-0.31496967", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12954183", + "volume24h": "0" }, { - "ask1Price": "0.08123", - "ask1Size": "139.93", - "bid1Price": "0.08087", - "bid1Size": "32.03", - "highPrice24h": "0.0832", - "lastPrice": "0.08102", - "lowPrice24h": "0.07416", - "prevPrice24h": "0.07944", - "price24hPcnt": "0.0199", - "symbol": "TENETUSDT", - "turnover24h": "296316.3377707", - "volume24h": "3782375.17" + "ask1Iv": "1.3166", + "ask1Price": "16.37", + "ask1Size": "130", + "bid1Iv": "0.4417", + "bid1Price": "4.8", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.42427356", + "gamma": "0.01147943", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0104", + "markPrice": "12.32480105", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-138-P", + "theta": "-0.31617158", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13231398", + "volume24h": "0" }, { - "ask1Price": "11.2815", - "ask1Size": "79.782", - "bid1Price": "11.2767", - "bid1Size": "26.562", - "highPrice24h": "12.0191", - "lastPrice": "11.2795", - "lowPrice24h": "10.9246", - "prevPrice24h": "11.247", - "price24hPcnt": "0.0029", - "symbol": "LINKUSDT", - "turnover24h": "21821585.5931866", - "usdIndexPrice": "11.287433549692", - "volume24h": "1905564.544" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.0850755", + "gamma": "0.00375078", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2292", + "markPrice": "1.44492082", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-220-C", + "theta": "-0.15289296", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.05259425", + "volume24h": "0" }, { - "ask1Price": "0.0000011457", - "ask1Size": "142482460", - "bid1Price": "0.0000011447", - "bid1Size": "217118288", - "highPrice24h": "0.0000012073", - "lastPrice": "0.0000011452", - "lowPrice24h": "0.0000010814", - "prevPrice24h": "0.0000011945", - "price24hPcnt": "-0.0413", - "symbol": "PEPEUSDT", - "turnover24h": "7725380.6598681128", - "usdIndexPrice": "0.000001146953", - "volume24h": "6661739670583" + "ask1Iv": "1.5989", + "ask1Price": "37.91", + "ask1Size": "130", + "bid1Iv": "0.7893", + "bid1Price": "31.46", + "bid1Size": "130", + "change24h": "0", + "delta": "0.82821511", + "gamma": "0.00591243", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2757", + "markPrice": "34.95342023", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-110-C", + "theta": "-0.25961281", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.08604585", + "volume24h": "0" }, { - "ask1Price": "0.0248", - "ask1Size": "80.31", - "bid1Price": "0.02475", - "bid1Size": "1187.57", - "highPrice24h": "0.02799", - "lastPrice": "0.02474", - "lowPrice24h": "0.0232", - "prevPrice24h": "0.0271", - "price24hPcnt": "-0.0871", - "symbol": "EVERUSDT", - "turnover24h": "2549.8430417", - "volume24h": "101296.37" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.56630425", + "gamma": "0.01197198", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.973", + "markPrice": "18.89501696", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-150-P", + "theta": "-0.30577927", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13288353", + "volume24h": "0" }, { - "ask1Price": "0.00012823", - "ask1Size": "27.2", - "bid1Price": "0.00012799", - "bid1Size": "16", - "highPrice24h": "0.00013341", - "lastPrice": "0.00012781", - "lowPrice24h": "0.00012574", - "prevPrice24h": "0.00012915", - "price24hPcnt": "-0.0104", - "symbol": "DOTBTC", - "turnover24h": "1.4870061859", - "volume24h": "11474.56" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.08554217", + "gamma": "0.00295995", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5639", + "markPrice": "2.44026749", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-90-P", + "theta": "-0.19533692", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.05281023", + "volume24h": "0" }, { - "ask1Price": "0.441", - "ask1Size": "3702.1", - "bid1Price": "0.4405", - "bid1Size": "1237.28", - "highPrice24h": "0.4758", - "lastPrice": "0.4407", - "lowPrice24h": "0.4205", - "prevPrice24h": "0.4616", - "price24hPcnt": "-0.0453", - "symbol": "SUIUSDC", - "turnover24h": "204560.823889", - "usdIndexPrice": "0.440772179105", - "volume24h": "449807.88" + "ask1Iv": "1.4407", + "ask1Price": "21.27", + "ask1Size": "130", + "bid1Iv": "0.5701", + "bid1Price": "9.93", + "bid1Size": "130", + "change24h": "0", + "delta": "0.59907041", + "gamma": "0.01120146", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0218", + "markPrice": "15.80489904", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-136-C", + "theta": "-0.31554352", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.1305723", + "volume24h": "0" }, { - "ask1Price": "0.2637", - "ask1Size": "37.027", - "bid1Price": "0.2631", - "bid1Size": "1156.35", - "highPrice24h": "0.2665", - "lastPrice": "0.2635", - "lowPrice24h": "0.261", - "prevPrice24h": "0.2626", - "price24hPcnt": "0.0034", - "symbol": "PTUUSDT", - "turnover24h": "14005.5076215", - "volume24h": "52986.748" + "ask1Iv": "1.3466", + "ask1Price": "12.24", + "ask1Size": "130", + "bid1Iv": "0.4811", + "bid1Price": "2.12", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.32429629", + "gamma": "0.0099265", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0726", + "markPrice": "8.88184832", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-129-P", + "theta": "-0.30810035", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12145859", + "volume24h": "0" }, { - "ask1Price": "0.00913", - "ask1Size": "11405", - "bid1Price": "0.009116", - "bid1Size": "11205.7", - "highPrice24h": "0.009581", - "lastPrice": "0.00912", - "lowPrice24h": "0.009024", - "prevPrice24h": "0.009369", - "price24hPcnt": "-0.0266", - "symbol": "SWEATUSDT", - "turnover24h": "60451.89950705", - "volume24h": "6476085.99" + "ask1Iv": "1.3094", + "ask1Price": "17.94", + "ask1Size": "130", + "bid1Iv": "0.4302", + "bid1Price": "6.14", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.45996871", + "gamma": "0.01180006", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.996", + "markPrice": "13.74699603", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-141-P", + "theta": "-0.31579881", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13406994", + "volume24h": "0" }, { - "ask1Price": "0.598", - "ask1Size": "67.07", - "bid1Price": "0.593", - "bid1Size": "41.84", - "highPrice24h": "0.609", - "lastPrice": "0.596", - "lowPrice24h": "0.591", - "prevPrice24h": "0.607", - "price24hPcnt": "-0.0181", - "symbol": "MBXUSDT", - "turnover24h": "63963.89199", - "volume24h": "106605.59" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.87639647", + "gamma": "0.00531671", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1374", + "markPrice": "61.75248119", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-200-P", + "theta": "-0.18557138", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.068986", + "volume24h": "0" }, { - "ask1Price": "0.61972", - "ask1Size": "81.63", - "bid1Price": "0.61892", - "bid1Size": "81.63", - "highPrice24h": "0.63957", - "lastPrice": "0.61934", - "lowPrice24h": "0.59032", - "prevPrice24h": "0.63279", - "price24hPcnt": "-0.0213", - "symbol": "STXUSDT", - "turnover24h": "208162.3236114", - "volume24h": "337130.41" + "ask1Iv": "1.4437", + "ask1Price": "21.78", + "ask1Size": "130", + "bid1Iv": "0.5769", + "bid1Price": "10.59", + "bid1Size": "130", + "change24h": "0", + "delta": "0.61054736", + "gamma": "0.01104544", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0281", + "markPrice": "16.39391391", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-135-C", + "theta": "-0.31496967", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12954183", + "volume24h": "0" }, { - "ask1Price": "0.3541", - "ask1Size": "71.9411", - "bid1Price": "0.3528", - "bid1Size": "104.049", - "highPrice24h": "0.3956", - "lastPrice": "0.3535", - "lowPrice24h": "0.3431", - "prevPrice24h": "0.3872", - "price24hPcnt": "-0.0870", - "symbol": "SAND2LUSDT", - "turnover24h": "14356.88018801", - "volume24h": "38821.0988" + "ask1Iv": "1.3194", + "ask1Price": "15.87", + "ask1Size": "130", + "bid1Iv": "0.4459", + "bid1Price": "4.41", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.41254273", + "gamma": "0.0113464", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0159", + "markPrice": "11.88281785", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-137-P", + "theta": "-0.31594479", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13149785", + "volume24h": "0" }, { - "ask1Price": "0.01031", - "ask1Size": "48482.25", - "bid1Price": "0.0103", - "bid1Size": "1825.2", - "highPrice24h": "0.01084", - "lastPrice": "0.01032", - "lowPrice24h": "0.01023", - "prevPrice24h": "0.01058", - "price24hPcnt": "-0.0246", - "symbol": "FLRUSDT", - "turnover24h": "357442.7420904", - "volume24h": "34135125.93" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.43369576", + "gamma": "0.01197198", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.973", + "markPrice": "9.24343458", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-150-C", + "theta": "-0.30577927", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13288353", + "volume24h": "0" }, { - "ask1Price": "0.047", - "ask1Size": "30.46", - "bid1Price": "0.0464", - "bid1Size": "377.82", - "highPrice24h": "0.051", - "lastPrice": "0.0463", - "lowPrice24h": "0.045", - "prevPrice24h": "0.0493", - "price24hPcnt": "-0.0609", - "symbol": "SUIAUSDT", - "turnover24h": "1623.201041", - "volume24h": "33290.34" + "ask1Iv": "1.451", + "ask1Price": "22.84", + "ask1Size": "130", + "bid1Iv": "0.5902", + "bid1Price": "11.96", + "bid1Size": "130", + "change24h": "0", + "delta": "0.6330261", + "gamma": "0.01070364", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0416", + "markPrice": "17.61665531", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-133-C", + "theta": "-0.31331574", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12718646", + "volume24h": "0" }, { - "ask1Price": "4.417", - "ask1Size": "16.001", - "bid1Price": "4.416", - "bid1Size": "268.081", - "highPrice24h": "4.603", - "lastPrice": "4.416", - "lowPrice24h": "4.267", - "prevPrice24h": "4.467", - "price24hPcnt": "-0.0114", - "symbol": "DOTUSDT", - "turnover24h": "6652114.644348", - "usdIndexPrice": "4.418126799809", - "volume24h": "1494741.149" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.07228254", + "gamma": "0.00320036", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2731", + "markPrice": "1.23234364", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-230-C", + "theta": "-0.13996178", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.04648234", + "volume24h": "0" }, { - "ask1Price": "0.10819", - "ask1Size": "923.94", - "bid1Price": "0.1081", - "bid1Size": "923.3", - "highPrice24h": "0.11379", - "lastPrice": "0.10811", - "lowPrice24h": "0.10545", - "prevPrice24h": "0.11172", - "price24hPcnt": "-0.0323", - "symbol": "ALGOUSDT", - "turnover24h": "985042.7595876", - "usdIndexPrice": "0.108152062287", - "volume24h": "8999460.82" + "ask1Iv": "1.4784", + "ask1Price": "26.28", + "ask1Size": "130", + "bid1Iv": "0.6444", + "bid1Price": "16.59", + "bid1Size": "130", + "change24h": "0", + "delta": "0.69574247", + "gamma": "0.00950569", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0898", + "markPrice": "21.61447532", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-127-C", + "theta": "-0.30462435", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.11818386", + "volume24h": "0" }, { - "ask1Price": "0.9462", - "ask1Size": "116.21", - "bid1Price": "0.946", - "bid1Size": "11622.43", - "highPrice24h": "0.9497", - "lastPrice": "0.946", - "lowPrice24h": "0.9378", - "prevPrice24h": "0.9417", - "price24hPcnt": "0.0046", - "symbol": "USDCEUR", - "turnover24h": "47487.925646", - "volume24h": "50331.3" + "ask1Iv": "1.3429", + "ask1Price": "12.66", + "ask1Size": "130", + "bid1Iv": "0.4761", + "bid1Price": "2.33", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.3346528", + "gamma": "0.01013018", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0644", + "markPrice": "9.20845166", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-130-P", + "theta": "-0.30963007", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12300257", + "volume24h": "0" }, { - "ask1Price": "0.5638", - "ask1Size": "0.01", - "bid1Price": "0.5637", - "bid1Size": "44601.08", - "highPrice24h": "0.583", - "lastPrice": "0.5638", - "lowPrice24h": "0.5309", - "prevPrice24h": "0.547", - "price24hPcnt": "0.0307", - "symbol": "XRPEUR", - "turnover24h": "118660.22902", - "volume24h": "211082.34" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.46840234", + "gamma": "0.01204811", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9773", + "markPrice": "10.38232956", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-147-C", + "theta": "-0.31047968", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13432602", + "volume24h": "0" }, { - "ask1Price": "0.2903", - "ask1Size": "1108.42", - "bid1Price": "0.2902", - "bid1Size": "29537.93", - "highPrice24h": "0.3046", - "lastPrice": "0.2903", - "lowPrice24h": "0.2844", - "prevPrice24h": "0.3015", - "price24hPcnt": "-0.0371", - "symbol": "ADAUSDT", - "turnover24h": "4169469.693156", - "usdIndexPrice": "0.290439812044", - "volume24h": "14123844.34" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.45670132", + "gamma": "0.01203701", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9755", + "markPrice": "9.98703981", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-148-C", + "theta": "-0.3090492", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13395447", + "volume24h": "0" }, { - "ask1Price": "0.00001039", - "ask1Size": "822.5", - "bid1Price": "0.00001035", - "bid1Size": "1162.9", - "highPrice24h": "0.000011", - "lastPrice": "0.00001038", - "lowPrice24h": "0.00001029", - "prevPrice24h": "0.00001091", - "price24hPcnt": "-0.0486", - "symbol": "MANABTC", - "turnover24h": "0.744546319", - "volume24h": "69983.1" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.9149245", + "gamma": "0.00375078", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2292", + "markPrice": "81.0965032", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-220-P", + "theta": "-0.15289296", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.05259425", + "volume24h": "0" }, { - "ask1Price": "0.1573", - "ask1Size": "1485.39", - "bid1Price": "0.1566", - "bid1Size": "10", - "highPrice24h": "0.1704", - "lastPrice": "0.1572", - "lowPrice24h": "0.1459", - "prevPrice24h": "0.1615", - "price24hPcnt": "-0.0266", - "symbol": "GENEUSDT", - "turnover24h": "25544.32801", - "volume24h": "161123.95" + "ask1Iv": "1.5558", + "ask1Price": "41", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "34.71", + "bid1Size": "130", + "change24h": "0", + "delta": "0.85550364", + "gamma": "0.00501931", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3413", + "markPrice": "39.26010894", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-105-C", + "theta": "-0.24364513", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.07680418", + "volume24h": "0" }, { - "ask1Price": "1803.32", - "ask1Size": "1.94073", - "bid1Price": "1802.28", - "bid1Size": "1.94073", - "highPrice24h": "1815.31", - "lastPrice": "1802.91", - "lowPrice24h": "1781.25", - "prevPrice24h": "1810.1", - "price24hPcnt": "-0.0040", - "symbol": "STETHUSDT", - "turnover24h": "129735.1294969", - "usdIndexPrice": "1803.77830358749", - "volume24h": "71.95519" + "ask1Iv": "1.3012", + "ask1Price": "20.78", + "ask1Size": "130", + "bid1Iv": "0.4088", + "bid1Price": "8.89", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.51979159", + "gamma": "0.01204442", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9795", + "markPrice": "16.44520892", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-146-P", + "theta": "-0.31176433", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13458304", + "volume24h": "0" }, { - "ask1Price": "0.00577", - "ask1Size": "73577.15", - "bid1Price": "0.00563", - "bid1Size": "2770.01", - "highPrice24h": "0.00588", - "lastPrice": "0.00573", - "lowPrice24h": "0.00563", - "prevPrice24h": "0.00582", - "price24hPcnt": "-0.0155", - "symbol": "AZYUSDT", - "turnover24h": "534.8331882", - "volume24h": "92619.36" + "ask1Iv": "1.4319", + "ask1Price": "19.79", + "ask1Size": "130", + "bid1Iv": "0.5549", + "bid1Price": "8.13", + "bid1Size": "130", + "change24h": "0", + "delta": "0.5638977", + "gamma": "0.01159982", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0052", + "markPrice": "14.13110651", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-139-C", + "theta": "-0.31622282", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13301677", + "volume24h": "0" }, { - "ask1Price": "0.04605", - "ask1Size": "4973.12", - "bid1Price": "0.04503", - "bid1Size": "37.62", - "highPrice24h": "0.05074", - "lastPrice": "0.04575", - "lowPrice24h": "0.043", - "prevPrice24h": "0.04445", - "price24hPcnt": "0.0292", - "symbol": "REALUSDT", - "turnover24h": "11301.0509446", - "volume24h": "246106.38" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.54329869", + "gamma": "0.01203701", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9755", + "markPrice": "17.63862219", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-148-P", + "theta": "-0.3090492", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13395447", + "volume24h": "0" }, { - "ask1Price": "0.2778", - "ask1Size": "140.68", - "bid1Price": "0.2764", - "bid1Size": "190", - "highPrice24h": "0.2795", - "lastPrice": "0.2775", - "lowPrice24h": "0.2744", - "prevPrice24h": "0.2755", - "price24hPcnt": "0.0073", - "symbol": "DFIUSDT", - "turnover24h": "54335.047127", - "volume24h": "196143.32" + "ask1Iv": "1.4371", + "ask1Price": "20.76", + "ask1Size": "130", + "bid1Iv": "0.565", + "bid1Price": "9.31", + "bid1Size": "130", + "change24h": "0", + "delta": "0.58745728", + "gamma": "0.0113464", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0159", + "markPrice": "15.23123547", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-137-C", + "theta": "-0.31594479", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13149785", + "volume24h": "0" }, { - "ask1Price": "0.36885", - "ask1Size": "1526.56", - "bid1Price": "0.36822", - "bid1Size": "396.37", - "highPrice24h": "0.40509", - "lastPrice": "0.36799", - "lowPrice24h": "0.35313", - "prevPrice24h": "0.39865", - "price24hPcnt": "-0.0769", - "symbol": "ARKMUSDT", - "turnover24h": "505339.3716996", - "usdIndexPrice": "0.368757512653", - "volume24h": "1322056.1" + "ask1Iv": "1.3318", + "ask1Price": "13.97", + "ask1Size": "130", + "bid1Iv": "0.4629", + "bid1Price": "3.09", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.36697391", + "gamma": "0.01070364", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0416", + "markPrice": "10.26823769", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-133-P", + "theta": "-0.31331574", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12718646", + "volume24h": "0" }, { - "ask1Price": "0.002644", - "ask1Size": "3821.17", - "bid1Price": "0.002621", - "bid1Size": "1145", - "highPrice24h": "0.002675", - "lastPrice": "0.002642", - "lowPrice24h": "0.002553", - "prevPrice24h": "0.002635", - "price24hPcnt": "0.0027", - "symbol": "TAPUSDT", - "turnover24h": "285392.8842634", - "volume24h": "109696173.16" + "ask1Iv": "1.4216", + "ask1Price": "17.54", + "ask1Size": "130", + "bid1Iv": "0.5367", + "bid1Price": "5.64", + "bid1Size": "130", + "change24h": "0", + "delta": "0.50404808", + "gamma": "0.01199185", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9849", + "markPrice": "11.66499564", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-144-C", + "theta": "-0.31387101", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13474196", + "volume24h": "0" }, { - "ask1Price": "0.01547", - "ask1Size": "1274.41", - "bid1Price": "0.01534", - "bid1Size": "5259.81", - "highPrice24h": "0.01644", - "lastPrice": "0.01535", - "lowPrice24h": "0.01509", - "prevPrice24h": "0.01613", - "price24hPcnt": "-0.0484", - "symbol": "RLTMUSDT", - "turnover24h": "122688.7857977", - "volume24h": "7740968.85" + "ask1Iv": "1.4194", + "ask1Price": "16.72", + "ask1Size": "130", + "bid1Iv": "0.5322", + "bid1Price": "4.83", + "bid1Size": "130", + "change24h": "0", + "delta": "0.48020842", + "gamma": "0.01204442", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9795", + "markPrice": "10.79362654", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-146-C", + "theta": "-0.31176433", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13458304", + "volume24h": "0" }, { - "ask1Price": "0.00000214", - "ask1Size": "24649339.9", - "bid1Price": "0.0000020005", - "bid1Size": "1654267.6", - "highPrice24h": "0.0000023999", - "lastPrice": "0.0000020001", - "lowPrice24h": "0.000002", - "prevPrice24h": "0.0000023079", - "price24hPcnt": "-0.1334", - "symbol": "GMUSDT", - "turnover24h": "5425.48616449889", - "volume24h": "2487760814.9" + "ask1Iv": "2.9494", + "ask1Price": "76.2", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "65.43", + "bid1Size": "130", + "change24h": "0", + "delta": "0.95834275", + "gamma": "0.00136819", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.9272", + "markPrice": "71.67012163", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-70-C", + "theta": "-0.13711171", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.03008117", + "volume24h": "0" }, { - "ask1Price": "0.6312", - "ask1Size": "4160.58", - "bid1Price": "0.631", - "bid1Size": "2712.3", - "highPrice24h": "0.6571", - "lastPrice": "0.6312", - "lowPrice24h": "0.6182", - "prevPrice24h": "0.6488", - "price24hPcnt": "-0.0271", - "symbol": "MATICUSDT", - "turnover24h": "6472986.836731", - "usdIndexPrice": "0.631403945508", - "volume24h": "10121249.95" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.10165763", + "gamma": "0.00444245", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1838", + "markPrice": "1.72395384", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-210-C", + "theta": "-0.16795713", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.05999216", + "volume24h": "0" }, { - "ask1Price": "4.2457", - "ask1Size": "27.85", - "bid1Price": "4.2243", - "bid1Size": "27.98", - "highPrice24h": "4.4115", - "lastPrice": "4.2468", - "lowPrice24h": "4.0617", - "prevPrice24h": "4.4115", - "price24hPcnt": "-0.0373", - "symbol": "MOVRUSDT", - "turnover24h": "5812.135919", - "volume24h": "1367.22" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.12143028", + "gamma": "0.00423198", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4112", + "markPrice": "3.33391974", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-100-P", + "theta": "-0.22740477", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.06813266", + "volume24h": "0" }, { - "ask1Price": "0.002596", - "ask1Size": "21618.52", - "bid1Price": "0.002547", - "bid1Size": "17081.12", - "highPrice24h": "0.002669", - "lastPrice": "0.002546", - "lowPrice24h": "0.002522", - "prevPrice24h": "0.002618", - "price24hPcnt": "-0.0275", - "symbol": "SEILORUSDT", - "turnover24h": "3093.05779319", - "volume24h": "1199582.19" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.14449636", + "gamma": "0.00501931", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3413", + "markPrice": "3.91169132", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-105-P", + "theta": "-0.24364513", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.07680418", + "volume24h": "0" }, { - "ask1Price": "0.03413", - "ask1Size": "3.75", - "bid1Price": "0.03412", - "bid1Size": "273.7", - "highPrice24h": "0.03534", - "lastPrice": "0.03413", - "lowPrice24h": "0.03309", - "prevPrice24h": "0.03396", - "price24hPcnt": "0.0050", - "symbol": "NEXTUSDT", - "turnover24h": "78514.826033", - "volume24h": "2303290.74" + "ask1Iv": "1.3884", + "ask1Price": "8.94", + "ask1Size": "130", + "bid1Iv": "0.5375", + "bid1Price": "0.92", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.24159481", + "gamma": "0.00797271", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1586", + "markPrice": "6.4585327", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-120-P", + "theta": "-0.28877072", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.10538129", + "volume24h": "0" }, { - "ask1Price": "2.9189", - "ask1Size": "478.1", - "bid1Price": "2.9131", - "bid1Size": "89.05", - "highPrice24h": "2.9595", - "lastPrice": "2.9227", - "lowPrice24h": "2.7753", - "prevPrice24h": "2.828", - "price24hPcnt": "0.0335", - "symbol": "RUNEUSDT", - "turnover24h": "208201.348979", - "volume24h": "72206.65" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.53159767", + "gamma": "0.01204811", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9773", + "markPrice": "17.03391194", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-147-P", + "theta": "-0.31047968", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13432602", + "volume24h": "0" }, { - "ask1Price": "0.003294", - "ask1Size": "7970", - "bid1Price": "0.003259", - "bid1Size": "4588.5", - "highPrice24h": "0.00335", - "lastPrice": "0.003294", - "lowPrice24h": "0.003212", - "prevPrice24h": "0.003252", - "price24hPcnt": "0.0129", - "symbol": "LINGUSDT", - "turnover24h": "42895.3562624", - "volume24h": "13065559.54" + "ask1Iv": "1.4295", + "ask1Price": "19.32", + "ask1Size": "130", + "bid1Iv": "0.5505", + "bid1Price": "7.58", + "bid1Size": "130", + "change24h": "0", + "delta": "0.55199201", + "gamma": "0.01170689", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0004", + "markPrice": "13.60511487", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-140-C", + "theta": "-0.31609832", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13360294", + "volume24h": "0" }, { - "ask1Price": "35.36", - "ask1Size": "0.001", - "bid1Price": "35.34", - "bid1Size": "795.671", - "highPrice24h": "35.74", - "lastPrice": "35.36", - "lowPrice24h": "32.81", - "prevPrice24h": "32.92", - "price24hPcnt": "0.0741", - "symbol": "SOLEUR", - "turnover24h": "68486.76134", - "volume24h": "2004.824" + "ask1Iv": "1.5543", + "ask1Price": "34.2", + "ask1Size": "130", + "bid1Iv": "0.8194", + "bid1Price": "27.39", + "bid1Size": "130", + "change24h": "0", + "delta": "0.79605184", + "gamma": "0.00690436", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2147", + "markPrice": "30.79057381", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-115-C", + "theta": "-0.2748529", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.09567443", + "volume24h": "0" }, { - "ask1Price": "0.0643", - "ask1Size": "67.2", - "bid1Price": "0.064", - "bid1Size": "733.56", - "highPrice24h": "0.071", - "lastPrice": "0.064", - "lowPrice24h": "0.0622", - "prevPrice24h": "0.0706", - "price24hPcnt": "-0.0935", - "symbol": "LOOKSUSDT", - "turnover24h": "51820.17659", - "volume24h": "788045.6" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.445126", + "gamma": "0.01201148", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9741", + "markPrice": "9.60750681", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-149-C", + "theta": "-0.3074799", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13347217", + "volume24h": "0" }, { - "ask1Price": "15.3998", - "ask1Size": "4.176", - "bid1Price": "15.28", - "bid1Size": "4.15", - "highPrice24h": "16.06", - "lastPrice": "15.3999", - "lowPrice24h": "14.5", - "prevPrice24h": "14.508", - "price24hPcnt": "0.0615", - "symbol": "BTGUSDT", - "turnover24h": "9930.8491122", - "volume24h": "658.888" + "ask1Iv": "1.6721", + "ask1Price": "45.6", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "38.66", + "bid1Size": "130", + "change24h": "0", + "delta": "0.87856973", + "gamma": "0.00423198", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4112", + "markPrice": "43.68233736", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-100-C", + "theta": "-0.22740477", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.06813266", + "volume24h": "0" }, { - "ask1Price": "14.1998", - "ask1Size": "0.85", - "bid1Price": "14.0886", - "bid1Size": "0.27", - "highPrice24h": "14.5771", - "lastPrice": "14.2", - "lowPrice24h": "13.5957", - "prevPrice24h": "14.3254", - "price24hPcnt": "-0.0088", - "symbol": "TIMEUSDT", - "turnover24h": "1860.075777", - "volume24h": "132.34" + "ask1Iv": "1.4552", + "ask1Price": "23.39", + "ask1Size": "130", + "bid1Iv": "0.5985", + "bid1Price": "12.69", + "bid1Size": "130", + "change24h": "0", + "delta": "0.64399841", + "gamma": "0.01051966", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0489", + "markPrice": "18.2496448", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-132-C", + "theta": "-0.31224316", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12587267", + "volume24h": "0" }, { - "ask1Price": "1.8095", - "ask1Size": "149.08", - "bid1Price": "1.8069", - "bid1Size": "64.84", - "highPrice24h": "1.8676", - "lastPrice": "1.8034", - "lowPrice24h": "1.7142", - "prevPrice24h": "1.845", - "price24hPcnt": "-0.0225", - "symbol": "LDOUSDC", - "turnover24h": "32801.586246", - "usdIndexPrice": "1.809771188446", - "volume24h": "18172.3" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.25143005", + "gamma": "0.00937391", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0067", + "markPrice": "4.54953381", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-170-C", + "theta": "-0.25633548", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.10765863", + "volume24h": "0" }, { - "ask1Price": "2.9029", - "ask1Size": "170.96", - "bid1Price": "2.9013", - "bid1Size": "41.28", - "highPrice24h": "3.1373", - "lastPrice": "2.9007", - "lowPrice24h": "2.7826", - "prevPrice24h": "3.0272", - "price24hPcnt": "-0.0418", - "symbol": "MASKUSDT", - "turnover24h": "182977.721213", - "usdIndexPrice": "2.904398120436", - "volume24h": "61760.18" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.89834238", + "gamma": "0.00444245", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1838", + "markPrice": "71.37553622", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-210-P", + "theta": "-0.16795713", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.05999216", + "volume24h": "0" }, { - "ask1Price": "0.00006383", - "ask1Size": "995296.385", - "bid1Price": "0.00006343", - "bid1Size": "409980.177", - "highPrice24h": "0.00006677", - "lastPrice": "0.00006339", - "lowPrice24h": "0.00006175", - "prevPrice24h": "0.0000658", - "price24hPcnt": "-0.0366", - "symbol": "LUNCUSDC", - "turnover24h": "25990.02204499788", - "usdIndexPrice": "0.000063700665", - "volume24h": "400131620.066" + "ask1Iv": "3.7968", + "ask1Price": "87.82", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "74.47", + "bid1Size": "130", + "change24h": "0", + "delta": "0.97150475", + "gamma": "0.00089928", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.1464", + "markPrice": "81.31394615", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-60-C", + "theta": "-0.11178857", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.0220206", + "volume24h": "0" }, { - "ask1Price": "5.45", - "ask1Size": "0.94", - "bid1Price": "5.3501", - "bid1Size": "2.23", - "highPrice24h": "5.913", - "lastPrice": "5.45", - "lowPrice24h": "4.8", - "prevPrice24h": "5.2067", - "price24hPcnt": "0.0467", - "symbol": "ORDIUSDT", - "turnover24h": "52851.267165", - "volume24h": "10365.76" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.330498", + "gamma": "0.01096079", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9788", + "markPrice": "6.36492886", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-160-C", + "theta": "-0.28334696", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12239518", + "volume24h": "0" }, { - "ask1Price": "0.5968", - "ask1Size": "9.79", - "bid1Price": "0.5966", - "bid1Size": "417.24", - "highPrice24h": "0.6232", - "lastPrice": "0.5965", - "lowPrice24h": "0.5628", - "prevPrice24h": "0.5807", - "price24hPcnt": "0.0272", - "symbol": "XRPUSDC", - "turnover24h": "7374700.448776", - "usdIndexPrice": "0.596787281723", - "volume24h": "12428982.62" + "ask1Iv": "1.3077", + "ask1Price": "18.49", + "ask1Size": "130", + "bid1Iv": "0.4263", + "bid1Price": "6.64", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.47196178", + "gamma": "0.01187883", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9919", + "markPrice": "14.25370579", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-142-P", + "theta": "-0.31532591", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13441596", + "volume24h": "0" }, { - "ask1Price": "0.2677", - "ask1Size": "7.14", - "bid1Price": "0.2673", - "bid1Size": "4.08", - "highPrice24h": "0.2692", - "lastPrice": "0.2675", - "lowPrice24h": "0.2634", - "prevPrice24h": "0.2679", - "price24hPcnt": "-0.0015", - "symbol": "FONUSDT", - "turnover24h": "29023.283802", - "volume24h": "108455.6" + "ask1Iv": "1.5192", + "ask1Price": "30.74", + "ask1Size": "130", + "bid1Iv": "0.7361", + "bid1Price": "22.72", + "bid1Size": "130", + "change24h": "0", + "delta": "0.7584052", + "gamma": "0.00797271", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1586", + "markPrice": "26.80695032", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-120-C", + "theta": "-0.28877072", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.10538129", + "volume24h": "0" }, { - "ask1Price": "0.08075", - "ask1Size": "840.54", - "bid1Price": "0.08056", - "bid1Size": "419.82", - "highPrice24h": "0.0878", - "lastPrice": "0.08056", - "lowPrice24h": "0.0805", - "prevPrice24h": "0.0838", - "price24hPcnt": "-0.0387", - "symbol": "JEFFUSDT", - "turnover24h": "397416.2898858", - "volume24h": "4816328.15" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.12360354", + "gamma": "0.00531671", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1374", + "markPrice": "2.10089881", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-200-C", + "theta": "-0.18557138", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.068986", + "volume24h": "0" }, { - "ask1Price": "102.5", - "ask1Size": "30.327", - "bid1Price": "102.3", - "bid1Size": "11.901", - "highPrice24h": "110.8", - "lastPrice": "102.5", - "lowPrice24h": "100.5", - "prevPrice24h": "105.2", - "price24hPcnt": "-0.0257", - "symbol": "QNTUSDT", - "turnover24h": "145912.2779", - "usdIndexPrice": "102.449317097004", - "volume24h": "1406.741" + "ask1Iv": "1.3024", + "ask1Price": "20.19", + "ask1Size": "130", + "bid1Iv": "0.4136", + "bid1Price": "8.29", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.50790216", + "gamma": "0.01202571", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.982", + "markPrice": "15.87271448", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-145-P", + "theta": "-0.31289671", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13472246", + "volume24h": "0" }, { - "ask1Price": "0.2601", - "ask1Size": "1730.56", - "bid1Price": "0.2598", - "bid1Size": "1924.34", - "highPrice24h": "0.2867", - "lastPrice": "0.2597", - "lowPrice24h": "0.2515", - "prevPrice24h": "0.2822", - "price24hPcnt": "-0.0797", - "symbol": "HFTUSDC", - "turnover24h": "295181.549001", - "usdIndexPrice": "0.25992512287", - "volume24h": "1086576.04" + "ask1Iv": "1.3038", + "ask1Price": "19.61", + "ask1Size": "130", + "bid1Iv": "0.4177", + "bid1Price": "7.71", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.49595193", + "gamma": "0.01199185", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9849", + "markPrice": "15.31657802", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-144-P", + "theta": "-0.31387101", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13474196", + "volume24h": "0" }, { - "ask1Price": "1707.69", - "ask1Size": "0.01938", - "bid1Price": "1707.68", - "bid1Size": "0.05598", - "highPrice24h": "1720.22", - "lastPrice": "1706.59", - "lowPrice24h": "1680.46", - "prevPrice24h": "1708.33", - "price24hPcnt": "-0.0010", - "symbol": "ETHEUR", - "turnover24h": "54311.3177327", - "volume24h": "31.89788" + "ask1Iv": "1.3551", + "ask1Price": "11.44", + "ask1Size": "130", + "bid1Iv": "0.4925", + "bid1Price": "1.76", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.30425754", + "gamma": "0.00950569", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0898", + "markPrice": "8.2660577", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-127-P", + "theta": "-0.30462435", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.11818386", + "volume24h": "0" }, { - "ask1Price": "225.31", - "ask1Size": "0.13412", - "bid1Price": "225.2446", - "bid1Size": "0.0414", - "highPrice24h": "229.1342", - "lastPrice": "225.2164", - "lowPrice24h": "223.72", - "prevPrice24h": "228.869", - "price24hPcnt": "-0.0160", - "symbol": "BNBUSDT", - "turnover24h": "840616.920678134", - "usdIndexPrice": "225.408507245654", - "volume24h": "3709.87015" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.28792547", + "gamma": "0.01019465", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9908", + "markPrice": "5.35270659", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-165-C", + "theta": "-0.27001016", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.11522858", + "volume24h": "0" }, { - "ask1Price": "2.281", - "ask1Size": "219.115", - "bid1Price": "2.28", - "bid1Size": "71.055", - "highPrice24h": "2.496", - "lastPrice": "2.279", - "lowPrice24h": "2.23", - "prevPrice24h": "2.447", - "price24hPcnt": "-0.0687", - "symbol": "DYDXUSDT", - "turnover24h": "2119731.917385", - "usdIndexPrice": "2.281098075988", - "volume24h": "899694.877" + "ask1Iv": "1.3351", + "ask1Price": "13.52", + "ask1Size": "130", + "bid1Iv": "0.4675", + "bid1Price": "2.82", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.35600159", + "gamma": "0.01051966", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0489", + "markPrice": "9.90122718", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-132-P", + "theta": "-0.31224316", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12587267", + "volume24h": "0" }, { - "ask1Price": "0.002617", - "ask1Size": "4626", - "bid1Price": "0.002579", - "bid1Size": "10096.95", - "highPrice24h": "0.00288", - "lastPrice": "0.002575", - "lowPrice24h": "0.002476", - "prevPrice24h": "0.002748", - "price24hPcnt": "-0.0630", - "symbol": "VELOUSDT", - "turnover24h": "11306.14720515", - "volume24h": "4235329.91" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.01109511", + "gamma": "0.00269121", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3819", + "markPrice": "0.04225251", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-118-P", + "theta": "-0.13872967", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00228924", + "volume24h": "0" }, { - "ask1Price": "0.03033", - "ask1Size": "16616.94", - "bid1Price": "0.0302", - "bid1Size": "3914.78", - "highPrice24h": "0.03126", - "lastPrice": "0.03025", - "lowPrice24h": "0.02883", - "prevPrice24h": "0.03015", - "price24hPcnt": "0.0033", - "symbol": "JSTUSDT", - "turnover24h": "3257.3344408", - "volume24h": "110298.48" + "ask1Iv": "1.7022", + "ask1Price": "1.76", + "ask1Size": "183", + "bid1Iv": "0.5117", + "bid1Price": "0.01", + "bid1Size": "183", + "change24h": "0", + "delta": "-0.13730486", + "gamma": "0.02398414", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1673", + "markPrice": "0.65655723", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-131-P", + "theta": "-0.88214722", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.01723313", + "volume24h": "0" }, { - "ask1Price": "0.454", - "ask1Size": "0.15095", - "bid1Price": "0.4536", - "bid1Size": "441.5749", - "highPrice24h": "0.4868", - "lastPrice": "0.4527", - "lowPrice24h": "0.4369", - "prevPrice24h": "0.4732", - "price24hPcnt": "-0.0433", - "symbol": "LUNAUSDT", - "turnover24h": "697462.466029963", - "volume24h": "1506265.11035" + "ask1Iv": "1.4588", + "ask1Price": "1.83", + "ask1Size": "140", + "bid1Iv": "0.4013", + "bid1Price": "0.01", + "bid1Size": "140", + "change24h": "0", + "delta": "0.18044289", + "gamma": "0.03334751", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0045", + "markPrice": "0.75216782", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-148-C", + "theta": "-0.90826363", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.02061908", + "volume24h": "0" }, { - "ask1Price": "0.53543", - "ask1Size": "211.3", - "bid1Price": "0.53082", - "bid1Size": "39.33", - "highPrice24h": "0.55587", - "lastPrice": "0.5308", - "lowPrice24h": "0.4384", - "prevPrice24h": "0.44086", - "price24hPcnt": "0.2040", - "symbol": "VEXTUSDT", - "turnover24h": "493224.3414144", - "volume24h": "1062225.64" + "ask1Iv": "2.5297", + "ask1Price": "19.94", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "16.9", + "bid1Size": "130", + "change24h": "0", + "delta": "0.9745224", + "gamma": "0.00577335", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.311", + "markPrice": "18.48039193", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-122-C", + "theta": "-0.26782366", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00465876", + "volume24h": "0" }, { - "ask1Price": "0.0724", - "ask1Size": "138", - "bid1Price": "0.0716", - "bid1Size": "28", - "highPrice24h": "0.0762", - "lastPrice": "0.072", - "lowPrice24h": "0.0716", - "prevPrice24h": "0.0757", - "price24hPcnt": "-0.0489", - "symbol": "STATUSDT", - "turnover24h": "57586.159574", - "volume24h": "776125.35" + "ask1Iv": "1.4738", + "ask1Price": "10.63", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "9.01", + "bid1Size": "130", + "change24h": "0", + "delta": "0.86269515", + "gamma": "0.02398414", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1673", + "markPrice": "10.03513058", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-131-C", + "theta": "-0.88214722", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.01723313", + "volume24h": "0" }, { - "ask1Price": "0.8997", - "ask1Size": "43.8363", - "bid1Price": "0.897", - "bid1Size": "1009.2435", - "highPrice24h": "0.9314", - "lastPrice": "0.8963", - "lowPrice24h": "0.7855", - "prevPrice24h": "0.8378", - "price24hPcnt": "0.0698", - "symbol": "AVAX2SUSDT", - "turnover24h": "10061.40255817", - "volume24h": "11910.7814" + "ask1Iv": "1.3252", + "ask1Price": "2", + "ask1Size": "108", + "bid1Iv": "0.7085", + "bid1Price": "0.48", + "bid1Size": "107", + "change24h": "0", + "delta": "0.25295531", + "gamma": "0.04023362", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.013", + "markPrice": "1.17053009", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-146-C", + "theta": "-1.11443991", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.02508733", + "volume24h": "0" }, { - "ask1Price": "0.015804", - "ask1Size": "4862.4", - "bid1Price": "0.015783", - "bid1Size": "16013.3", - "highPrice24h": "0.01709", - "lastPrice": "0.015794", - "lowPrice24h": "0.015577", - "prevPrice24h": "0.016565", - "price24hPcnt": "-0.0465", - "symbol": "ACHUSDT", - "turnover24h": "49682.6730222", - "volume24h": "3025899.5" + "ask1Iv": "1.5019", + "ask1Price": "9.18", + "ask1Size": "130", + "bid1Iv": "0.6413", + "bid1Price": "7.52", + "bid1Size": "130", + "change24h": "0", + "delta": "0.8105196", + "gamma": "0.03030834", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1393", + "markPrice": "8.33855806", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-133-C", + "theta": "-1.0619191", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.02125487", + "volume24h": "0" }, { - "ask1Price": "0.0011993", - "ask1Size": "10481.15", - "bid1Price": "0.0011905", - "bid1Size": "97194.46", - "highPrice24h": "0.0012798", - "lastPrice": "0.0011905", - "lowPrice24h": "0.0011632", - "prevPrice24h": "0.001245", - "price24hPcnt": "-0.0438", - "symbol": "SIDUSUSDT", - "turnover24h": "17053.741184616", - "volume24h": "14047764.04" + "ask1Iv": "1.2183", + "ask1Price": "4", + "ask1Size": "47", + "bid1Iv": "0.5291", + "bid1Price": "1.85", + "bid1Size": "130", + "change24h": "-0.12110727", + "delta": "0.52998994", + "gamma": "0.0479556", + "highPrice24h": "2.89", + "indexPrice": "140.34841762", + "lastPrice": "2.54", + "lowPrice24h": "2.54", + "markIv": "1.0574", + "markPrice": "3.49720886", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-140-C", + "theta": "-1.44720434", + "totalTurnover": "5550", + "totalVolume": "40", + "turnover24h": "5549.99774815", + "underlyingPrice": "140.37857335", + "vega": "0.03121161", + "volume24h": "40" }, { - "ask1Price": "1.3182", - "ask1Size": "649", - "bid1Price": "1.3163", - "bid1Size": "9.61", - "highPrice24h": "1.399", - "lastPrice": "1.3162", - "lowPrice24h": "1.2742", - "prevPrice24h": "1.3784", - "price24hPcnt": "-0.0451", - "symbol": "APEUSDC", - "turnover24h": "22005.338841", - "usdIndexPrice": "1.31623360911", - "volume24h": "16400.28" + "ask1Iv": "3.4008", + "ask1Price": "26.38", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "22.37", + "bid1Size": "130", + "change24h": "0", + "delta": "0.99276457", + "gamma": "0.00180257", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4188", + "markPrice": "24.40561196", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-116-C", + "theta": "-0.09793877", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00157418", + "volume24h": "0" }, { - "ask1Price": "243", - "ask1Size": "16.652", - "bid1Price": "242.7", - "bid1Size": "4.159", - "highPrice24h": "248.9", - "lastPrice": "242.9", - "lowPrice24h": "235.8", - "prevPrice24h": "245.7", - "price24hPcnt": "-0.0114", - "symbol": "BCHUSDT", - "turnover24h": "796920.8777", - "usdIndexPrice": "242.93694509272", - "volume24h": "3269.779" + "ask1Iv": "4.936", + "ask1Price": "37.07", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "31.43", + "bid1Size": "130", + "change24h": "0", + "delta": "0.99920561", + "gamma": "0.00021512", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6147", + "markPrice": "34.3813789", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-106-C", + "theta": "-0.01513824", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.0002138", + "volume24h": "0" }, { - "ask1Price": "0.502", - "ask1Size": "1258.37", - "bid1Price": "0.501", - "bid1Size": "407.91", - "highPrice24h": "0.53", - "lastPrice": "0.5018", - "lowPrice24h": "0.4978", - "prevPrice24h": "0.5164", - "price24hPcnt": "-0.0283", - "symbol": "KDAUSDT", - "turnover24h": "112731.274083", - "volume24h": "219091.48" + "ask1Iv": "1.3173", + "ask1Price": "1.91", + "ask1Size": "103", + "bid1Iv": "0.4502", + "bid1Price": "0.09", + "bid1Size": "103", + "change24h": "0.54961833", + "delta": "-0.25491727", + "gamma": "0.03676287", + "highPrice24h": "2.03", + "indexPrice": "140.34841762", + "lastPrice": "2.03", + "lowPrice24h": "1.31", + "markIv": "1.1132", + "markPrice": "1.37955352", + "openInterest": "7", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-135-P", + "theta": "-1.22958393", + "totalTurnover": "973", + "totalVolume": "7", + "turnover24h": "972.93933205", + "underlyingPrice": "140.37857335", + "vega": "0.02518926", + "volume24h": "7" }, { - "ask1Price": "0.004463", - "ask1Size": "4031.46", - "bid1Price": "0.004433", - "bid1Size": "3278.34", - "highPrice24h": "0.004812", - "lastPrice": "0.004437", - "lowPrice24h": "0.004202", - "prevPrice24h": "0.00468", - "price24hPcnt": "-0.0519", - "symbol": "BEAMUSDT", - "turnover24h": "143851.27909951", - "volume24h": "31565218.42" + "ask1Iv": "1.9803", + "ask1Price": "15.66", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "13.28", + "bid1Size": "130", + "change24h": "0", + "delta": "0.94397486", + "gamma": "0.01156538", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.244", + "markPrice": "14.6176365", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-126-C", + "theta": "-0.48311123", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00885595", + "volume24h": "0" + }, + { + "ask1Iv": "1.2989", + "ask1Price": "4.95", + "ask1Size": "130", + "bid1Iv": "0.4242", + "bid1Price": "2.3", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.56695002", + "gamma": "0.04822399", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0396", + "markPrice": "4.14648365", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-142-P", + "theta": "-1.40675195", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.0308583", + "volume24h": "0" }, { - "ask1Price": "1805.72", - "ask1Size": "0.53258", - "bid1Price": "1805.49", - "bid1Size": "0.35391", - "highPrice24h": "1820.09", - "lastPrice": "1805.58", - "lowPrice24h": "1781.5", - "prevPrice24h": "1813.61", - "price24hPcnt": "-0.0044", - "symbol": "ETHUSDC", - "turnover24h": "201574093.3180333", - "usdIndexPrice": "1805.73924754755", - "volume24h": "111876.75467" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.04623605", + "gamma": "0.00979736", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2603", + "markPrice": "0.19372284", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-125-P", + "theta": "-0.42006549", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00760054", + "volume24h": "0" }, { - "ask1Price": "0.9469", - "ask1Size": "45277.84", - "bid1Price": "0.9467", - "bid1Size": "416.14", - "highPrice24h": "0.9499", - "lastPrice": "0.9466", - "lowPrice24h": "0.9379", - "prevPrice24h": "0.9425", - "price24hPcnt": "0.0044", - "symbol": "USDTEUR", - "turnover24h": "1930951.491563", - "volume24h": "2045108.52" + "ask1Iv": "4.6527", + "ask1Price": "34.99", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "29.67", + "bid1Size": "130", + "change24h": "0", + "delta": "0.99875599", + "gamma": "0.00033307", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.574", + "markPrice": "32.38299846", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-108-C", + "theta": "-0.02227281", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00032269", + "volume24h": "0" }, { - "ask1Price": "0.05182", - "ask1Size": "13509.16", - "bid1Price": "0.0518", - "bid1Size": "5000", - "highPrice24h": "0.05397", - "lastPrice": "0.05179", - "lowPrice24h": "0.05006", - "prevPrice24h": "0.05331", - "price24hPcnt": "-0.0285", - "symbol": "HBARUSDT", - "turnover24h": "249939.6573175", - "usdIndexPrice": "0.051794933068", - "volume24h": "4797468.69" + "ask1Iv": "1.4196", + "ask1Price": "9.35", + "ask1Size": "130", + "bid1Iv": "0.5519", + "bid1Price": "7.7", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.81955711", + "gamma": "0.03334751", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0045", + "markPrice": "8.37359447", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-148-P", + "theta": "-0.90826363", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.02061908", + "volume24h": "0" }, { - "ask1Price": "1.3007", - "ask1Size": "40.87", - "bid1Price": "1.2993", - "bid1Size": "528.41", - "highPrice24h": "1.3329", - "lastPrice": "1.2993", - "lowPrice24h": "1.2472", - "prevPrice24h": "1.3225", - "price24hPcnt": "-0.0175", - "symbol": "NEARUSDT", - "turnover24h": "546144.128072", - "usdIndexPrice": "1.300626095959", - "volume24h": "420457.49" + "ask1Iv": "3.0977", + "ask1Price": "24.22", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "20.53", + "bid1Size": "130", + "change24h": "0", + "delta": "0.9889049", + "gamma": "0.00269121", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3819", + "markPrice": "22.42082586", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-118-C", + "theta": "-0.13872967", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00228924", + "volume24h": "0" }, { - "ask1Price": "0.22832", - "ask1Size": "248.05", - "bid1Price": "0.22652", - "bid1Size": "199.78", - "highPrice24h": "0.24", - "lastPrice": "0.22644", - "lowPrice24h": "0.18105", - "prevPrice24h": "0.19763", - "price24hPcnt": "0.1458", - "symbol": "NEONUSDT", - "turnover24h": "902267.6592082", - "volume24h": "4299642.29" + "ask1Iv": "1.396", + "ask1Price": "7.5", + "ask1Size": "130", + "bid1Iv": "0.5956", + "bid1Price": "5.65", + "bid1Size": "130", + "change24h": "0", + "delta": "0.74508274", + "gamma": "0.03676287", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1132", + "markPrice": "6.75812687", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-135-C", + "theta": "-1.22958393", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.02518926", + "volume24h": "0" }, { - "ask1Price": "0.002724", - "ask1Size": "145439.4", - "bid1Price": "0.002716", - "bid1Size": "4030.4", - "highPrice24h": "0.002974", - "lastPrice": "0.002724", - "lowPrice24h": "0.002317", - "prevPrice24h": "0.002411", - "price24hPcnt": "0.1298", - "symbol": "SLPUSDT", - "turnover24h": "311983.8875685", - "usdIndexPrice": "0.002716307578", - "volume24h": "117105300.2" + "ask1Iv": "1.9289", + "ask1Price": "1.57", + "ask1Size": "200", + "bid1Iv": "0.6612", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "-0.08130015", + "gamma": "0.01582253", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2123", + "markPrice": "0.36134647", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-128-P", + "theta": "-0.62767113", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.01180689", + "volume24h": "0" }, { - "ask1Price": "1.0695", - "ask1Size": "115.8", - "bid1Price": "1.0681", - "bid1Size": "52.88", - "highPrice24h": "1.0777", - "lastPrice": "1.0709", - "lowPrice24h": "1.0404", - "prevPrice24h": "1.0644", - "price24hPcnt": "0.0061", - "symbol": "TWTUSDT", - "turnover24h": "214517.342507", - "usdIndexPrice": "1.069915036168", - "volume24h": "201931.51" + "ask1Iv": "1.2998", + "ask1Price": "2.56", + "ask1Size": "79", + "bid1Iv": "0.631", + "bid1Price": "0.69", + "bid1Size": "79", + "change24h": "0", + "delta": "0.3386652", + "gamma": "0.04550766", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0247", + "markPrice": "1.75343939", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-144-C", + "theta": "-1.28987277", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.02870432", + "volume24h": "0" }, { - "ask1Price": "0.3786", - "ask1Size": "2424.31", - "bid1Price": "0.3779", - "bid1Size": "15377.46", - "highPrice24h": "0.3821", - "lastPrice": "0.3786", - "lowPrice24h": "0.374", - "prevPrice24h": "0.3794", - "price24hPcnt": "-0.0021", - "symbol": "MNTUSDC", - "turnover24h": "2757148.557941", - "usdIndexPrice": "0.378292102418", - "volume24h": "7299222.25" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00302477", + "gamma": "0.00078594", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4948", + "markPrice": "0.01097724", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-112-P", + "theta": "-0.04740464", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00072317", + "volume24h": "0" }, { - "ask1Price": "0.5144", - "ask1Size": "238.95", - "bid1Price": "0.5139", - "bid1Size": "997.3", - "highPrice24h": "0.5465", - "lastPrice": "0.5141", - "lowPrice24h": "0.5", - "prevPrice24h": "0.5412", - "price24hPcnt": "-0.0501", - "symbol": "FLOWUSDT", - "turnover24h": "230578.247585", - "usdIndexPrice": "0.515047934", - "volume24h": "443181.17" + "ask1Iv": "1.8646", + "ask1Price": "1.57", + "ask1Size": "200", + "bid1Iv": "0.6562", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.05129681", + "gamma": "0.01344294", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9981", + "markPrice": "0.16506824", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-154-C", + "theta": "-0.36144755", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00825851", + "volume24h": "0" }, { - "ask1Price": "0.000743", - "ask1Size": "174841.29", - "bid1Price": "0.0006678", - "bid1Size": "3196.9", - "highPrice24h": "0.00088", - "lastPrice": "0.000743", - "lowPrice24h": "0.00059", - "prevPrice24h": "0.0006785", - "price24hPcnt": "0.0951", - "symbol": "DEVTUSDT", - "turnover24h": "13068.280082046", - "volume24h": "18565184.97" + "ask1Iv": "1.7801", + "ask1Price": "13.65", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "11.57", + "bid1Size": "130", + "change24h": "0", + "delta": "0.91869986", + "gamma": "0.01582253", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2123", + "markPrice": "12.73991982", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-128-C", + "theta": "-0.62767113", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.01180689", + "volume24h": "0" }, { - "ask1Price": "0.012404", - "ask1Size": "17733.79", - "bid1Price": "0.012245", - "bid1Size": "1150.61", - "highPrice24h": "0.013099", - "lastPrice": "0.012361", - "lowPrice24h": "0.0122", - "prevPrice24h": "0.012402", - "price24hPcnt": "-0.0033", - "symbol": "IZIUSDT", - "turnover24h": "252958.36576464", - "volume24h": "20049453.54" + "ask1Iv": "1.3609", + "ask1Price": "6.74", + "ask1Size": "130", + "bid1Iv": "0.5203", + "bid1Price": "4.66", + "bid1Size": "130", + "change24h": "0", + "delta": "0.70740609", + "gamma": "0.03979977", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1008", + "markPrice": "6.02042211", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-136-C", + "theta": "-1.30185125", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.02696824", + "volume24h": "0" }, { - "ask1Price": "4.116", - "ask1Size": "4.255", - "bid1Price": "4.1115", - "bid1Size": "204.193", - "highPrice24h": "4.2508", - "lastPrice": "4.1115", - "lowPrice24h": "3.9925", - "prevPrice24h": "4.1688", - "price24hPcnt": "-0.0137", - "symbol": "UNIUSDT", - "turnover24h": "2195771.3523147", - "usdIndexPrice": "4.115981352902", - "volume24h": "530106.161" + "ask1Iv": "3.733", + "ask1Price": "28.58", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "24.23", + "bid1Size": "130", + "change24h": "0", + "delta": "0.99531017", + "gamma": "0.00119528", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4564", + "markPrice": "26.39582195", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-114-C", + "theta": "-0.06843494", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00107153", + "volume24h": "0" }, { - "ask1Price": "0.003674", - "ask1Size": "32337.69", - "bid1Price": "0.003651", - "bid1Size": "32381.97", - "highPrice24h": "0.00402", - "lastPrice": "0.003673", - "lowPrice24h": "0.00321", - "prevPrice24h": "0.003408", - "price24hPcnt": "0.0778", - "symbol": "SCUSDT", - "turnover24h": "28330.7611859", - "volume24h": "7990145.92" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.03802421", + "gamma": "0.00825424", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2769", + "markPrice": "0.15663773", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-124-P", + "theta": "-0.36329231", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00648781", + "volume24h": "0" }, { - "ask1Price": "0.022597", - "ask1Size": "12665.93", - "bid1Price": "0.022213", - "bid1Size": "135", - "highPrice24h": "0.023138", - "lastPrice": "0.022599", - "lowPrice24h": "0.022283", - "prevPrice24h": "0.023138", - "price24hPcnt": "-0.0233", - "symbol": "MMCUSDT", - "turnover24h": "1343.72021118", - "volume24h": "59566.65" + "ask1Iv": "1.5727", + "ask1Price": "1.66", + "ask1Size": "185", + "bid1Iv": "0.489", + "bid1Price": "0.01", + "bid1Size": "185", + "change24h": "0", + "delta": "0.12319906", + "gamma": "0.02599313", + "highPrice24h": "1.92", + "indexPrice": "140.34841762", + "lastPrice": "1.92", + "lowPrice24h": "1.92", + "markIv": "0.9993", + "markPrice": "0.46671118", + "openInterest": "50", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-150-C", + "theta": "-0.70056193", + "totalTurnover": "6957", + "totalVolume": "50", + "turnover24h": "6956.175725", + "underlyingPrice": "140.37857335", + "vega": "0.01598763", + "volume24h": "50" }, { - "ask1Price": "0.03029", - "ask1Size": "13435.56", - "bid1Price": "0.03022", - "bid1Size": "16896.96", - "highPrice24h": "0.03248", - "lastPrice": "0.0302", - "lowPrice24h": "0.028", - "prevPrice24h": "0.03072", - "price24hPcnt": "-0.0169", - "symbol": "XEMUSDT", - "turnover24h": "36427.1282016", - "volume24h": "1214358.56" + "ask1Iv": "1.332", + "ask1Price": "2.28", + "ask1Size": "89", + "bid1Iv": "0.6871", + "bid1Price": "0.61", + "bid1Size": "89", + "change24h": "0.22459894", + "delta": "-0.29259392", + "gamma": "0.03979977", + "highPrice24h": "2.29", + "indexPrice": "140.34841762", + "lastPrice": "2.29", + "lowPrice24h": "1.82", + "markIv": "1.1008", + "markPrice": "1.64184876", + "openInterest": "11", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-136-P", + "theta": "-1.30185125", + "totalTurnover": "1532", + "totalVolume": "11", + "turnover24h": "1531.0498594", + "underlyingPrice": "140.37857335", + "vega": "0.02696824", + "volume24h": "11" }, { - "ask1Price": "1.83409", - "ask1Size": "59.23", - "bid1Price": "1.8096", - "bid1Size": "11.08", - "highPrice24h": "1.85973", - "lastPrice": "1.82606", - "lowPrice24h": "1.79142", - "prevPrice24h": "1.79142", - "price24hPcnt": "0.0193", - "symbol": "GALFTUSDT", - "turnover24h": "302.4282536", - "volume24h": "165.9" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.01688834", + "gamma": "0.00397002", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.346", + "markPrice": "0.06575953", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-120-P", + "theta": "-0.19414075", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00328917", + "volume24h": "0" }, { - "ask1Price": "2.473", - "ask1Size": "404.4224", - "bid1Price": "2.4665", - "bid1Size": "17.8195", - "highPrice24h": "2.7667", - "lastPrice": "2.4729", - "lowPrice24h": "2.3561", - "prevPrice24h": "2.5742", - "price24hPcnt": "-0.0394", - "symbol": "ATOM2LUSDT", - "turnover24h": "71996.73727433", - "volume24h": "27660.7662" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00194299", + "gamma": "0.00051315", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.534", + "markPrice": "0.0069739", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-110-P", + "theta": "-0.03259557", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00048455", + "volume24h": "0" }, { - "ask1Price": "0.936", - "ask1Size": "534.95", - "bid1Price": "0.935", - "bid1Size": "4121.59", - "highPrice24h": "0.983", - "lastPrice": "0.937", - "lowPrice24h": "0.906", - "prevPrice24h": "0.963", - "price24hPcnt": "-0.0270", - "symbol": "ARBUSDC", - "turnover24h": "682164.06727", - "usdIndexPrice": "0.936050596445", - "volume24h": "717026.41" + "ask1Iv": "1.6719", + "ask1Price": "12.63", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "10.7", + "bid1Size": "130", + "change24h": "0", + "delta": "0.90270126", + "gamma": "0.01831813", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1969", + "markPrice": "11.82094842", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-129-C", + "theta": "-0.70837402", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.01349595", + "volume24h": "0" }, { - "ask1Price": "0.000806", - "ask1Size": "620811.87", - "bid1Price": "0.000804", - "bid1Size": "105541.43", - "highPrice24h": "0.000829", - "lastPrice": "0.000813", - "lowPrice24h": "0.000778", - "prevPrice24h": "0.000809", - "price24hPcnt": "0.0049", - "symbol": "MOVEZUSDT", - "turnover24h": "9424.90843359", - "volume24h": "11761162.31" + "ask1Iv": "2.2249", + "ask1Price": "17.75", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "15.05", + "bid1Size": "130", + "change24h": "0", + "delta": "0.9619758", + "gamma": "0.00825424", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2769", + "markPrice": "16.53521108", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-124-C", + "theta": "-0.36329231", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00648781", + "volume24h": "0" }, { - "ask1Price": "2.773", - "ask1Size": "339.4741", - "bid1Price": "2.7653", - "bid1Size": "331.3994", - "highPrice24h": "2.9958", - "lastPrice": "2.773", - "lowPrice24h": "2.6661", - "prevPrice24h": "2.9204", - "price24hPcnt": "-0.0505", - "symbol": "MATIC2LUSDT", - "turnover24h": "31699.47408226", - "volume24h": "11059.5804" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.05602515", + "gamma": "0.01156538", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.244", + "markPrice": "0.23906315", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-126-P", + "theta": "-0.48311123", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00885595", + "volume24h": "0" }, { - "ask1Price": "0.2879", - "ask1Size": "24.75", - "bid1Price": "0.2876", - "bid1Size": "85.29", - "highPrice24h": "0.3004", - "lastPrice": "0.2879", - "lowPrice24h": "0.2772", - "prevPrice24h": "0.2968", - "price24hPcnt": "-0.0300", - "symbol": "1INCHUSDT", - "turnover24h": "97199.221985", - "volume24h": "333524.3" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.01917273", + "gamma": "0.00590738", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0079", + "markPrice": "0.05434961", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-158-C", + "theta": "-0.16198316", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00366492", + "volume24h": "0" }, { - "ask1Price": "0.2251", - "ask1Size": "1354.36", - "bid1Price": "0.2249", - "bid1Size": "974.97", - "highPrice24h": "0.2431", - "lastPrice": "0.2252", - "lowPrice24h": "0.2184", - "prevPrice24h": "0.2411", - "price24hPcnt": "-0.0659", - "symbol": "AGIXUSDT", - "turnover24h": "1168021.383235", - "usdIndexPrice": "0.22526843982", - "volume24h": "5069688.53" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.0007944", + "gamma": "0.00021512", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6147", + "markPrice": "0.00280555", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-106-P", + "theta": "-0.01513824", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.0002138", + "volume24h": "0" }, { - "ask1Price": "0.5756", - "ask1Size": "1982.93", - "bid1Price": "0.5746", - "bid1Size": "190.76", - "highPrice24h": "0.6396", - "lastPrice": "0.5746", - "lowPrice24h": "0.5564", - "prevPrice24h": "0.6313", - "price24hPcnt": "-0.0898", - "symbol": "MAGICUSDT", - "turnover24h": "566094.649995", - "usdIndexPrice": "0.574976782575", - "volume24h": "948180.45" + "ask1Iv": "1.8988", + "ask1Price": "14.69", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "12.45", + "bid1Size": "130", + "change24h": "0", + "delta": "0.9323709", + "gamma": "0.01357135", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.228", + "markPrice": "13.67287638", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-127-C", + "theta": "-0.55240049", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.01025818", + "volume24h": "0" }, { - "ask1Price": "23.2787", - "ask1Size": "7.51", - "bid1Price": "23.2434", - "bid1Size": "10.75", - "highPrice24h": "23.7433", - "lastPrice": "23.2244", - "lowPrice24h": "22.9202", - "prevPrice24h": "23.7046", - "price24hPcnt": "-0.0203", - "symbol": "RPLUSDT", - "turnover24h": "5672.93011", - "volume24h": "242.51" + "ask1Iv": "1.5121", + "ask1Price": "12.77", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "10.82", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.91914926", + "gamma": "0.01915603", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9972", + "markPrice": "11.9023861", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-152-P", + "theta": "-0.51412521", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.01175761", + "volume24h": "0" }, { - "ask1Price": "0.5309", - "ask1Size": "223.09", - "bid1Price": "0.5297", - "bid1Size": "223.19", - "highPrice24h": "0.5532", - "lastPrice": "0.5299", - "lowPrice24h": "0.5122", - "prevPrice24h": "0.547", - "price24hPcnt": "-0.0313", - "symbol": "BNTUSDT", - "turnover24h": "52188.146924", - "volume24h": "98038.7" + "ask1Iv": "5.2689", + "ask1Price": "39.22", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "33.25", + "bid1Size": "130", + "change24h": "0", + "delta": "0.9994938", + "gamma": "0.00013836", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6561", + "markPrice": "36.3803512", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-104-C", + "theta": "-0.01024232", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00014104", + "volume24h": "0" }, { - "ask1Price": "0.2792", - "ask1Size": "1067.02", - "bid1Price": "0.2787", - "bid1Size": "104.12", - "highPrice24h": "0.319", - "lastPrice": "0.2787", - "lowPrice24h": "0.2649", - "prevPrice24h": "0.2678", - "price24hPcnt": "0.0407", - "symbol": "ZRXUSDT", - "turnover24h": "374619.983707", - "usdIndexPrice": "0.27873417718", - "volume24h": "1276115.25" + "ask1Iv": "4.0358", + "ask1Price": "30.72", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "26.04", + "bid1Size": "130", + "change24h": "0", + "delta": "0.99697523", + "gamma": "0.00078594", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4948", + "markPrice": "28.38955059", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-112-C", + "theta": "-0.04740464", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00072317", + "volume24h": "0" }, { - "ask1Price": "1806.44", - "ask1Size": "0.02307", - "bid1Price": "1803.21", - "bid1Size": "0.03685", - "highPrice24h": "1819.48", - "lastPrice": "1803.16", - "lowPrice24h": "1771.89", - "prevPrice24h": "1815.29", - "price24hPcnt": "-0.0067", - "symbol": "ETHDAI", - "turnover24h": "31858.4183855", - "volume24h": "17.67529" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00723544", + "gamma": "0.00180257", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4188", + "markPrice": "0.02703861", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-116-P", + "theta": "-0.09793877", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00157418", + "volume24h": "0" }, { - "ask1Price": "0.08428", - "ask1Size": "191.6", - "bid1Price": "0.08331", - "bid1Size": "5212.57", - "highPrice24h": "0.08688", - "lastPrice": "0.08331", - "lowPrice24h": "0.07345", - "prevPrice24h": "0.07517", - "price24hPcnt": "0.1083", - "symbol": "GSWIFTUSDT", - "turnover24h": "37238.1033875", - "volume24h": "469349.71" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00124402", + "gamma": "0.00033307", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.574", + "markPrice": "0.00442511", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-108-P", + "theta": "-0.02227281", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00032269", + "volume24h": "0" }, { - "ask1Price": "3.3503", - "ask1Size": "19.8146", - "bid1Price": "3.3453", - "bid1Size": "275.9948", - "highPrice24h": "3.5103", - "lastPrice": "3.3503", - "lowPrice24h": "2.935", - "prevPrice24h": "3.0265", - "price24hPcnt": "0.1070", - "symbol": "ADA2SUSDT", - "turnover24h": "26390.47636262", - "volume24h": "8560.2445" + "ask1Iv": "2.7884", + "ask1Price": "22.04", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "18.69", + "bid1Size": "130", + "change24h": "0", + "delta": "0.98311166", + "gamma": "0.00397002", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.346", + "markPrice": "20.44433288", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-120-C", + "theta": "-0.19414075", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00328917", + "volume24h": "0" }, { - "ask1Price": "0.00005522", - "ask1Size": "3555.31", - "bid1Price": "0.00005521", - "bid1Size": "4280337.61", - "highPrice24h": "0.00005838", - "lastPrice": "0.00005522", - "lowPrice24h": "0.000051", - "prevPrice24h": "0.00005304", - "price24hPcnt": "0.0411", - "symbol": "PLANETUSDT", - "turnover24h": "17764727.3091470323", - "volume24h": "328886390234.01" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00468984", + "gamma": "0.00119528", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4564", + "markPrice": "0.0172486", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-114-P", + "theta": "-0.06843494", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00107153", + "volume24h": "0" }, { - "ask1Price": "0.0001465", - "ask1Size": "99841.18", - "bid1Price": "0.000143", - "bid1Size": "69930.07", - "highPrice24h": "0.0001501", - "lastPrice": "0.0001465", - "lowPrice24h": "0.000139", - "prevPrice24h": "0.0001501", - "price24hPcnt": "-0.0240", - "symbol": "MNZUSDT", - "turnover24h": "610.079103263", - "volume24h": "4264134.4" + "ask1Iv": "4.3323", + "ask1Price": "32.84", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "27.84", + "bid1Size": "130", + "change24h": "0", + "delta": "0.99805702", + "gamma": "0.00051315", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.534", + "markPrice": "30.38554725", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-110-C", + "theta": "-0.03259557", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00048455", + "volume24h": "0" }, { - "ask1Price": "0.0000893", - "ask1Size": "176518.26", - "bid1Price": "0.0000867", - "bid1Size": "9610.86", - "highPrice24h": "0.0000904", - "lastPrice": "0.0000867", - "lowPrice24h": "0.0000851", - "prevPrice24h": "0.0000881", - "price24hPcnt": "-0.0159", - "symbol": "PLYUSDT", - "turnover24h": "952.695255458", - "volume24h": "10874034.84" + "ask1Iv": "1.3571", + "ask1Price": "7.71", + "ask1Size": "130", + "bid1Iv": "0.5761", + "bid1Price": "5.87", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.74704469", + "gamma": "0.04023362", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.013", + "markPrice": "6.79195674", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-146-P", + "theta": "-1.11443991", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.02508733", + "volume24h": "0" }, { - "ask1Price": "0.023929", - "ask1Size": "1001.19", - "bid1Price": "0.0238", - "bid1Size": "106465.27", - "highPrice24h": "0.024287", - "lastPrice": "0.023941", - "lowPrice24h": "0.0238", - "prevPrice24h": "0.024055", - "price24hPcnt": "-0.0047", - "symbol": "COTUSDT", - "turnover24h": "130436.86316882", - "volume24h": "5454789.82" + "ask1Iv": "1.2051", + "ask1Price": "3.58", + "ask1Size": "53", + "bid1Iv": "0.5382", + "bid1Price": "1.5", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.47001007", + "gamma": "0.0479556", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0574", + "markPrice": "3.11863551", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-140-P", + "theta": "-1.44720434", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.03121161", + "volume24h": "0" }, { - "ask1Price": "11.4401", - "ask1Size": "1.0003", - "bid1Price": "11.4247", - "bid1Size": "56.1869", - "highPrice24h": "12.1155", - "lastPrice": "11.447", - "lowPrice24h": "11.1318", - "prevPrice24h": "11.7343", - "price24hPcnt": "-0.0245", - "symbol": "LTC2LUSDT", - "turnover24h": "26492.24859431", - "volume24h": "2276.896" + "ask1Iv": "1.7083", + "ask1Price": "1.58", + "ask1Size": "200", + "bid1Iv": "0.5739", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.08085075", + "gamma": "0.01915603", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9972", + "markPrice": "0.28095945", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-152-C", + "theta": "-0.51412521", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.01175761", + "volume24h": "0" }, { - "ask1Price": "0.9298", - "ask1Size": "539.34", - "bid1Price": "0.9198", - "bid1Size": "138.46", - "highPrice24h": "0.9397", - "lastPrice": "0.929", - "lowPrice24h": "0.8721", - "prevPrice24h": "0.9311", - "price24hPcnt": "-0.0023", - "symbol": "PENDLEUSDT", - "turnover24h": "66906.002916", - "volume24h": "73512.99" + "ask1Iv": "2.0972", + "ask1Price": "19.05", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "16.15", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.98082728", + "gamma": "0.00590738", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0079", + "markPrice": "17.67577626", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-158-P", + "theta": "-0.16198316", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00366492", + "volume24h": "0" }, { - "ask1Price": "1.154", - "ask1Size": "500", - "bid1Price": "1.15", - "bid1Size": "25.2544", - "highPrice24h": "1.2491", - "lastPrice": "1.1515", - "lowPrice24h": "1.0946", - "prevPrice24h": "1.1803", - "price24hPcnt": "-0.0244", - "symbol": "FTM2LUSDT", - "turnover24h": "26295.92582216", - "volume24h": "22513.3587" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.06762911", + "gamma": "0.01357135", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.228", + "markPrice": "0.29430303", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-127-P", + "theta": "-0.55240049", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.01025818", + "volume24h": "0" }, { - "ask1Price": "103.35", - "ask1Size": "0.575", - "bid1Price": "98.29", - "bid1Size": "0.1", - "highPrice24h": "103.34", - "lastPrice": "100.32", - "lowPrice24h": "89.98", - "prevPrice24h": "89.98", - "price24hPcnt": "0.1149", - "symbol": "DPXUSDT", - "turnover24h": "1851.70784", - "volume24h": "18.745" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.02547761", + "gamma": "0.00577335", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.311", + "markPrice": "0.10181858", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-122-P", + "theta": "-0.26782366", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00465876", + "volume24h": "0" }, { - "ask1Price": "0.9997", - "ask1Size": "0.011", - "bid1Price": "0.9994", - "bid1Size": "1.8636", - "highPrice24h": "1.0004", - "lastPrice": "0.9995", - "lowPrice24h": "0.9994", - "prevPrice24h": "1.0003", - "price24hPcnt": "-0.0008", - "symbol": "WBTCBTC", - "turnover24h": "1.30312482", - "volume24h": "1.303" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.0005062", + "gamma": "0.00013836", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6561", + "markPrice": "0.00177785", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-104-P", + "theta": "-0.01024232", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00014104", + "volume24h": "0" }, { - "ask1Price": "0.00001833", - "ask1Size": "340.2", - "bid1Price": "0.0000183", - "bid1Size": "150", - "highPrice24h": "0.00001903", - "lastPrice": "0.00001834", - "lowPrice24h": "0.00001749", - "prevPrice24h": "0.00001873", - "price24hPcnt": "-0.0208", - "symbol": "MATICBTC", - "turnover24h": "1.947080275", - "volume24h": "105315.5" + "ask1Iv": "1.3516", + "ask1Price": "5.49", + "ask1Size": "130", + "bid1Iv": "0.5298", + "bid1Price": "3.1", + "bid1Size": "130", + "change24h": "0", + "delta": "0.6231663", + "gamma": "0.04491017", + "highPrice24h": "4.6", + "indexPrice": "140.34841762", + "lastPrice": "4.6", + "lowPrice24h": "4.6", + "markIv": "1.0779", + "markPrice": "4.66742751", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-138-C", + "theta": "-1.40836808", + "totalTurnover": "139", + "totalVolume": "1", + "turnover24h": "138.1579398", + "underlyingPrice": "140.37857335", + "vega": "0.02979628", + "volume24h": "1" }, { - "ask1Price": "0.6615", - "ask1Size": "125.17", - "bid1Price": "0.6601", - "bid1Size": "112.34", - "highPrice24h": "0.7153", - "lastPrice": "0.6601", - "lowPrice24h": "0.6366", - "prevPrice24h": "0.6727", - "price24hPcnt": "-0.0187", - "symbol": "KAVAUSDT", - "turnover24h": "112876.373576", - "volume24h": "165276.21" + "ask1Iv": "1.5615", + "ask1Price": "1.95", + "ask1Size": "141", + "bid1Iv": "0.4115", + "bid1Price": "0.01", + "bid1Size": "141", + "change24h": "0", + "delta": "-0.18948041", + "gamma": "0.03030834", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1393", + "markPrice": "0.95998471", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-133-P", + "theta": "-1.0619191", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.02125487", + "volume24h": "0" }, { - "ask1Price": "1.3458", - "ask1Size": "328.88", - "bid1Price": "1.3437", - "bid1Size": "146", - "highPrice24h": "1.4266", - "lastPrice": "1.3465", - "lowPrice24h": "1.3051", - "prevPrice24h": "1.3384", - "price24hPcnt": "0.0061", - "symbol": "GALUSDT", - "turnover24h": "95127.92743", - "volume24h": "70161.58" + "ask1Iv": "1.2584", + "ask1Price": "2.83", + "ask1Size": "68", + "bid1Iv": "0.6112", + "bid1Price": "0.94", + "bid1Size": "68", + "change24h": "0.07692308", + "delta": "-0.37683371", + "gamma": "0.04491017", + "highPrice24h": "2.8", + "indexPrice": "140.34841762", + "lastPrice": "2.8", + "lowPrice24h": "2.47", + "markIv": "1.0779", + "markPrice": "2.28885416", + "openInterest": "21", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-138-P", + "theta": "-1.40836808", + "totalTurnover": "2927", + "totalVolume": "21", + "turnover24h": "2926.56408211", + "underlyingPrice": "140.37857335", + "vega": "0.02979628", + "volume24h": "21" }, { - "ask1Price": "2.0162", - "ask1Size": "495.99", - "bid1Price": "2.0145", - "bid1Size": "496.39", - "highPrice24h": "2.0502", - "lastPrice": "2.0151", - "lowPrice24h": "1.8669", - "prevPrice24h": "1.9071", - "price24hPcnt": "0.0566", - "symbol": "WLDUSDC", - "turnover24h": "2978601.021251", - "usdIndexPrice": "2.015970448735", - "volume24h": "1526363.78" + "ask1Iv": "1.3195", + "ask1Price": "6.24", + "ask1Size": "130", + "bid1Iv": "0.4694", + "bid1Price": "3.95", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.66133481", + "gamma": "0.04550766", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0247", + "markPrice": "5.37486604", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-144-P", + "theta": "-1.28987277", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.02870432", + "volume24h": "0" }, { - "ask1Price": "34497.07", - "ask1Size": "0.003429", - "bid1Price": "34439.05", - "bid1Size": "0.000593", - "highPrice24h": "34732.19", - "lastPrice": "34497.27", - "lowPrice24h": "34083.87", - "prevPrice24h": "34567.52", - "price24hPcnt": "-0.0020", - "symbol": "WBTCUSDT", - "turnover24h": "9196.74782122", - "volume24h": "0.266966" + "ask1Iv": "2.1324", + "ask1Price": "16.76", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "14.21", + "bid1Size": "130", + "change24h": "0", + "delta": "0.95376396", + "gamma": "0.00979736", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2603", + "markPrice": "15.57229619", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-125-C", + "theta": "-0.42006549", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00760054", + "volume24h": "0" }, { - "ask1Price": "0.2029", - "ask1Size": "2464.75", - "bid1Price": "0.2027", - "bid1Size": "583.25", - "highPrice24h": "0.2134", - "lastPrice": "0.2029", - "lowPrice24h": "0.1972", - "prevPrice24h": "0.2095", - "price24hPcnt": "-0.0315", - "symbol": "BATUSDT", - "turnover24h": "29670.687016", - "usdIndexPrice": "0.203197815454", - "volume24h": "144380.94" + "ask1Iv": "1.2897", + "ask1Price": "3.3", + "ask1Size": "130", + "bid1Iv": "0.5906", + "bid1Price": "1.16", + "bid1Size": "59", + "change24h": "-0.1255814", + "delta": "0.43304999", + "gamma": "0.04822399", + "highPrice24h": "2.15", + "indexPrice": "140.34841762", + "lastPrice": "1.88", + "lowPrice24h": "1.88", + "markIv": "1.0396", + "markPrice": "2.525057", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-142-C", + "theta": "-1.40675195", + "totalTurnover": "4164", + "totalVolume": "30", + "turnover24h": "4163.932816", + "underlyingPrice": "140.37857335", + "vega": "0.0308583", + "volume24h": "30" }, { - "ask1Price": "0.2187", - "ask1Size": "169.15", - "bid1Price": "0.2173", - "bid1Size": "409.38", - "highPrice24h": "0.223", - "lastPrice": "0.218", - "lowPrice24h": "0.2169", - "prevPrice24h": "0.221", - "price24hPcnt": "-0.0136", - "symbol": "NESSUSDT", - "turnover24h": "212522.309354", - "volume24h": "964833.77" + "ask1Iv": "1.3343", + "ask1Price": "10.73", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "9.09", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.87680095", + "gamma": "0.02599313", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9993", + "markPrice": "10.08813783", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-150-P", + "theta": "-0.70056193", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.01598763", + "volume24h": "0" }, { - "ask1Price": "0.02848", - "ask1Size": "509.25", - "bid1Price": "0.02824", - "bid1Size": "35.41", - "highPrice24h": "0.0323", - "lastPrice": "0.02824", - "lowPrice24h": "0.0275", - "prevPrice24h": "0.02804", - "price24hPcnt": "0.0071", - "symbol": "XYMUSDT", - "turnover24h": "37292.9980359", - "volume24h": "1287863.46" + "ask1Iv": "1.6744", + "ask1Price": "14.79", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "12.57", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.9487032", + "gamma": "0.01344294", + "highPrice24h": "19.21", + "indexPrice": "140.34841762", + "lastPrice": "19.21", + "lowPrice24h": "19.21", + "markIv": "0.9981", + "markPrice": "13.78649489", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-154-P", + "theta": "-0.36144755", + "totalTurnover": "273", + "totalVolume": "2", + "turnover24h": "272.38108348", + "underlyingPrice": "140.37857335", + "vega": "0.00825851", + "volume24h": "2" }, { - "ask1Price": "0.013782", - "ask1Size": "943.3", - "bid1Price": "0.013694", - "bid1Size": "7230.8", - "highPrice24h": "0.01441", - "lastPrice": "0.013736", - "lowPrice24h": "0.013151", - "prevPrice24h": "0.013329", - "price24hPcnt": "0.0305", - "symbol": "KASTAUSDT", - "turnover24h": "94010.6026706", - "volume24h": "6896723" + "ask1Iv": "1.8499", + "ask1Price": "1.62", + "ask1Size": "200", + "bid1Iv": "0.6114", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "-0.09729875", + "gamma": "0.01831813", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1969", + "markPrice": "0.44237507", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-129-P", + "theta": "-0.70837402", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.01349595", + "volume24h": "0" }, { - "ask1Price": "0.24116", - "ask1Size": "615.07", - "bid1Price": "0.24099", - "bid1Size": "576.96", - "highPrice24h": "0.25392", - "lastPrice": "0.24114", - "lowPrice24h": "0.23225", - "prevPrice24h": "0.24476", - "price24hPcnt": "-0.0148", - "symbol": "FTMUSDT", - "turnover24h": "2129455.5960485", - "usdIndexPrice": "0.24121611672", - "volume24h": "8740790.34" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.969", + "bid1Price": "0.01", + "bid1Size": "100", + "change24h": "-0.44444445", + "delta": "-0.02601282", + "gamma": "0.00269624", + "highPrice24h": "1.71", + "indexPrice": "140.34841762", + "lastPrice": "0.95", + "lowPrice24h": "0.39", + "markIv": "1.1454", + "markPrice": "0.03127408", + "openInterest": "10", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-134-P", + "theta": "-0.09488315", + "totalTurnover": "1775", + "totalVolume": "13", + "turnover24h": "1774.12911243", + "underlyingPrice": "139.93727339", + "vega": "0.00165683", + "volume24h": "13" }, { - "ask1Price": "14.3139", - "ask1Size": "39.47", - "bid1Price": "14.28", - "bid1Size": "7.14", - "highPrice24h": "15.3334", - "lastPrice": "14.2922", - "lowPrice24h": "13.7349", - "prevPrice24h": "14.4815", - "price24hPcnt": "-0.0131", - "symbol": "SSVUSDT", - "turnover24h": "50786.609876", - "volume24h": "3465.97" + "ask1Iv": "2.1215", + "ask1Price": "2.29", + "ask1Size": "43", + "bid1Iv": "0.0897", + "bid1Price": "0.07", + "bid1Size": "43", + "change24h": "0.73333334", + "delta": "0.49572494", + "gamma": "0.01895102", + "highPrice24h": "2.93", + "indexPrice": "140.34841762", + "lastPrice": "1.3", + "lowPrice24h": "0.75", + "markIv": "1.0759", + "markPrice": "1.14609263", + "openInterest": "17", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-140-C", + "theta": "-0.58844022", + "totalTurnover": "6800", + "totalVolume": "49", + "turnover24h": "1955.7516683", + "underlyingPrice": "139.93727339", + "vega": "0.0109388", + "volume24h": "14" }, { - "ask1Price": "0.5271", - "ask1Size": "130.1938", - "bid1Price": "0.5259", - "bid1Size": "1878.8834", - "highPrice24h": "0.5374", - "lastPrice": "0.5271", - "lowPrice24h": "0.4965", - "prevPrice24h": "0.5134", - "price24hPcnt": "0.0267", - "symbol": "LTC2SUSDT", - "turnover24h": "9516.14643691", - "volume24h": "18459.0399" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "1", + "gamma": "0", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "24.13", + "lowPrice24h": "0", + "markIv": "1.3633", + "markPrice": "19.9372734", + "openInterest": "4", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-120-C", + "theta": "-0.00000005", + "totalTurnover": "514", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0", + "volume24h": "0" }, { - "ask1Price": "0.006218", - "ask1Size": "41536", - "bid1Price": "0.006212", - "bid1Size": "548.35", - "highPrice24h": "0.0067", - "lastPrice": "0.006215", - "lowPrice24h": "0.006", - "prevPrice24h": "0.006482", - "price24hPcnt": "-0.0412", - "symbol": "VRAUSDT", - "turnover24h": "343826.80351708", - "volume24h": "53768845.62" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3955", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-207-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "1969.6066", - "ask1Size": "0.026", - "bid1Price": "1965.0621", - "bid1Size": "0.042", - "highPrice24h": "1985.2344", - "lastPrice": "1969.6066", - "lowPrice24h": "1961.583", - "prevPrice24h": "1979.4935", - "price24hPcnt": "-0.0050", - "symbol": "PAXGUSDT", - "turnover24h": "42738.4910539", - "volume24h": "21.669" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5739", + "markPrice": "90.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-230-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.001986", - "ask1Size": "1.2", - "bid1Price": "0.001984", - "bid1Size": "1.2", - "highPrice24h": "0.002046", - "lastPrice": "0.001986", - "lowPrice24h": "0.001977", - "prevPrice24h": "0.002002", - "price24hPcnt": "-0.0080", - "symbol": "LTCBTC", - "turnover24h": "3.69038131", - "volume24h": "1838.34" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.7769", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-260-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "3.0727", - "ask1Size": "64.963", - "bid1Price": "3.0672", - "bid1Size": "129.206", - "highPrice24h": "3.1089", - "lastPrice": "3.0694", - "lowPrice24h": "2.8539", - "prevPrice24h": "3.1089", - "price24hPcnt": "-0.0127", - "symbol": "QTUMUSDT", - "turnover24h": "24905.2283323", - "volume24h": "8340.585" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1821", + "markPrice": "42.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-182-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.99999994", + "gamma": "0.00000002", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "8.09", + "lowPrice24h": "0", + "markIv": "1.3287", + "markPrice": "17.93727344", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-122-C", + "theta": "-0.00000064", + "totalTurnover": "254", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "13.0752", - "ask1Size": "9.062", - "bid1Price": "12.9869", - "bid1Size": "9.103", - "highPrice24h": "13.4875", - "lastPrice": "13.1", - "lowPrice24h": "12.7527", - "prevPrice24h": "13.2337", - "price24hPcnt": "-0.0101", - "symbol": "DCRUSDT", - "turnover24h": "15071.3342178", - "volume24h": "1143.846" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "1.77", + "delta": "0.90511355", + "gamma": "0.00770556", + "highPrice24h": "2.77", + "indexPrice": "140.34841762", + "lastPrice": "2.77", + "lowPrice24h": "1", + "markIv": "1.1202", + "markPrice": "4.07504176", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-136-C", + "theta": "-0.25933659", + "totalTurnover": "815", + "totalVolume": "6", + "turnover24h": "409.5774465", + "underlyingPrice": "139.93727339", + "vega": "0.00463059", + "volume24h": "3" }, { - "ask1Price": "0.006505", - "ask1Size": "14682", - "bid1Price": "0.006379", - "bid1Size": "14682", - "highPrice24h": "0.007", - "lastPrice": "0.006521", - "lowPrice24h": "0.00631", - "prevPrice24h": "0.006512", - "price24hPcnt": "0.0014", - "symbol": "SUNUSDT", - "turnover24h": "2177.81691249", - "volume24h": "337942.71" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.91802708", + "gamma": "0.00743007", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0417", + "markPrice": "4.16846965", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-144-P", + "theta": "-0.21625644", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00415225", + "volume24h": "0" }, { - "ask1Price": "0.2112", - "ask1Size": "4524.4643", - "bid1Price": "0.2107", - "bid1Size": "824.0819", - "highPrice24h": "0.2359", - "lastPrice": "0.2111", - "lowPrice24h": "0.198", - "prevPrice24h": "0.23", - "price24hPcnt": "-0.0822", - "symbol": "APE2LUSDT", - "turnover24h": "15563.74154509", - "volume24h": "71039.6468" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.02970298", + "delta": "-0.00084047", + "gamma": "0.00012214", + "highPrice24h": "2.02", + "indexPrice": "140.34841762", + "lastPrice": "1.96", + "lowPrice24h": "1.96", + "markIv": "1.2011", + "markPrice": "0.00076148", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-130-P", + "theta": "-0.00472636", + "totalTurnover": "1994", + "totalVolume": "13", + "turnover24h": "133.51153183", + "underlyingPrice": "139.93727339", + "vega": "0.00007871", + "volume24h": "1" }, { - "ask1Price": "0.56", - "ask1Size": "360.37", - "bid1Price": "0.559", - "bid1Size": "8740.544", - "highPrice24h": "0.586", - "lastPrice": "0.56", - "lowPrice24h": "0.541", - "prevPrice24h": "0.579", - "price24hPcnt": "-0.0328", - "symbol": "OMGUSDT", - "turnover24h": "19370.9918", - "volume24h": "34102.531" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.99999988", + "gamma": "0.00000004", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "25.12", + "lowPrice24h": "0", + "markIv": "1.0094", + "markPrice": "15.06272668", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-155-P", + "theta": "-0.00000092", + "totalTurnover": "2606", + "totalVolume": "17", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000002", + "volume24h": "0" }, { - "ask1Price": "2.0814", - "ask1Size": "192.59", - "bid1Price": "2.0691", - "bid1Size": "192.85", - "highPrice24h": "2.1333", - "lastPrice": "2.0952", - "lowPrice24h": "2.0512", - "prevPrice24h": "2.1053", - "price24hPcnt": "-0.0048", - "symbol": "JUVUSDT", - "turnover24h": "1021.424958", - "volume24h": "486.93" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.96551725", + "delta": "0.00024129", + "gamma": "0.00004559", + "highPrice24h": "0.58", + "indexPrice": "140.34841762", + "lastPrice": "0.02", + "lowPrice24h": "0.02", + "markIv": "1.0125", + "markPrice": "0.00016798", + "openInterest": "23", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-150-C", + "theta": "-0.00125341", + "totalTurnover": "8765", + "totalVolume": "64", + "turnover24h": "3354.66275265", + "underlyingPrice": "139.93727339", + "vega": "0.00002476", + "volume24h": "25" }, { - "ask1Price": "0.001228", - "ask1Size": "19542.2", - "bid1Price": "0.001224", - "bid1Size": "5.71", - "highPrice24h": "0.00123", - "lastPrice": "0.001225", - "lowPrice24h": "0.001127", - "prevPrice24h": "0.001201", - "price24hPcnt": "0.0200", - "symbol": "TOMSUSDT", - "turnover24h": "320005.21512659", - "volume24h": "263908573.3" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3541", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-202-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.001585", - "ask1Size": "1312.19", - "bid1Price": "0.00155", - "bid1Size": "5138.1", - "highPrice24h": "0.001645", - "lastPrice": "0.00155", - "lowPrice24h": "0.001495", - "prevPrice24h": "0.001495", - "price24hPcnt": "0.0368", - "symbol": "OKGUSDT", - "turnover24h": "1091.91197757", - "volume24h": "683381.49" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "3.09", + "lowPrice24h": "0", + "markIv": "1.1649", + "markPrice": "0.00000001", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-180-C", + "theta": "-0.00000001", + "totalTurnover": "157", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.2986", - "ask1Size": "336.9", - "bid1Price": "0.2826", - "bid1Size": "19.04", - "highPrice24h": "0.2991", - "lastPrice": "0.299", - "lowPrice24h": "0.2786", - "prevPrice24h": "0.2787", - "price24hPcnt": "0.0728", - "symbol": "TRIBEUSDT", - "turnover24h": "891.561842", - "volume24h": "3078.25" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1994", + "markPrice": "44.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-184-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.004001", - "ask1Size": "26717.54", - "bid1Price": "0.003941", - "bid1Size": "2284", - "highPrice24h": "0.004195", - "lastPrice": "0.003949", - "lowPrice24h": "0.003542", - "prevPrice24h": "0.003596", - "price24hPcnt": "0.0982", - "symbol": "STRMUSDT", - "turnover24h": "99626.19852745", - "volume24h": "25559313.33" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.9093199", + "delta": "-0.00000007", + "gamma": "0.00000002", + "highPrice24h": "3.97", + "indexPrice": "140.34841762", + "lastPrice": "0.36", + "lowPrice24h": "0.36", + "markIv": "1.3287", + "markPrice": "0.00000005", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-122-P", + "theta": "-0.00000064", + "totalTurnover": "262", + "totalVolume": "2", + "turnover24h": "137.8956832", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "1" }, { - "ask1Price": "0.000000004536", - "ask1Size": "713697970.7", - "bid1Price": "0.000000004529", - "bid1Size": "408083489.5", - "highPrice24h": "0.00000000488", - "lastPrice": "0.000000004536", - "lowPrice24h": "0.000000004334", - "prevPrice24h": "0.000000004862", - "price24hPcnt": "-0.0671", - "symbol": "3PUSDT", - "turnover24h": "19183.3247336892129", - "volume24h": "4197203510711.9" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.208", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-185-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "4.2086", - "ask1Size": "10.9759", - "bid1Price": "4.199", - "bid1Size": "4.6708", - "highPrice24h": "4.3858", - "lastPrice": "4.2083", - "lowPrice24h": "3.7044", - "prevPrice24h": "4.028", - "price24hPcnt": "0.0448", - "symbol": "ATOM2SUSDT", - "turnover24h": "69905.78452079", - "volume24h": "17443.6158" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000067", + "gamma": "0.00000017", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0086", + "markPrice": "0.00000036", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-154-C", + "theta": "-0.00000462", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.0000001", + "volume24h": "0" }, { - "ask1Price": "37.39", - "ask1Size": "27.523", - "bid1Price": "37.35", - "bid1Size": "0.653", - "highPrice24h": "37.74", - "lastPrice": "37.43", - "lowPrice24h": "34.8", - "prevPrice24h": "34.96", - "price24hPcnt": "0.0707", - "symbol": "SOLUSDC", - "turnover24h": "2769947.38382", - "usdIndexPrice": "37.379993997835", - "volume24h": "76432.626" + "ask1Iv": "2.1411", + "ask1Price": "1.47", + "ask1Size": "96", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.991453", + "delta": "0.24325825", + "gamma": "0.01513691", + "highPrice24h": "1.17", + "indexPrice": "140.34841762", + "lastPrice": "0.01", + "lowPrice24h": "0.01", + "markIv": "1.0574", + "markPrice": "0.41292751", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-142-C", + "theta": "-0.45399714", + "totalTurnover": "278", + "totalVolume": "2", + "turnover24h": "277.17986074", + "underlyingPrice": "139.93727339", + "vega": "0.00858711", + "volume24h": "2" }, { - "ask1Price": "0.916", - "ask1Size": "545.86", - "bid1Price": "0.9152", - "bid1Size": "194.67", - "highPrice24h": "1.0101", - "lastPrice": "0.9141", - "lowPrice24h": "0.8", - "prevPrice24h": "0.9879", - "price24hPcnt": "-0.0747", - "symbol": "HOOKUSDT", - "turnover24h": "189135.033201", - "volume24h": "202349.01" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1069", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-173-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "1.8102", - "ask1Size": "65.46", - "bid1Price": "1.8074", - "bid1Size": "301.1", - "highPrice24h": "1.8671", - "lastPrice": "1.8079", - "lowPrice24h": "1.7144", - "prevPrice24h": "1.8478", - "price24hPcnt": "-0.0216", - "symbol": "LDOUSDT", - "turnover24h": "639036.388408", - "usdIndexPrice": "1.809771188446", - "volume24h": "356056.37" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3955", + "markPrice": "67.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-207-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.005011", - "ask1Size": "19387.33", - "bid1Price": "0.004977", - "bid1Size": "45600.54", - "highPrice24h": "0.005874", - "lastPrice": "0.004987", - "lowPrice24h": "0.004873", - "prevPrice24h": "0.005833", - "price24hPcnt": "-0.1450", - "symbol": "FITFIUSDT", - "turnover24h": "52257.15942596", - "volume24h": "9768605.81" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1994", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-184-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.9551", - "ask1Size": "24.6008", - "bid1Price": "0.9516", - "bid1Size": "45.511", - "highPrice24h": "0.9974", - "lastPrice": "0.955", - "lowPrice24h": "0.8778", - "prevPrice24h": "0.9375", - "price24hPcnt": "0.0187", - "symbol": "EOS2LUSDT", - "turnover24h": "23447.66128916", - "volume24h": "24903.1157" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.9974074", + "gamma": "0.00040226", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "10.3", + "lowPrice24h": "0", + "markIv": "1.0191", + "markPrice": "8.06487524", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-148-P", + "theta": "-0.01120587", + "totalTurnover": "772", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00021993", + "volume24h": "0" }, { - "ask1Price": "9.2634", - "ask1Size": "2.6029", - "bid1Price": "9.2426", - "bid1Size": "1.5621", - "highPrice24h": "10.24", - "lastPrice": "9.2743", - "lowPrice24h": "8.7626", - "prevPrice24h": "9.2173", - "price24hPcnt": "0.0062", - "symbol": "LINK2LUSDT", - "turnover24h": "80059.75552271", - "volume24h": "8456.1837" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "1.29213484", + "delta": "0.97398719", + "gamma": "0.00269624", + "highPrice24h": "4.08", + "indexPrice": "140.34841762", + "lastPrice": "4.08", + "lowPrice24h": "1.31", + "markIv": "1.1454", + "markPrice": "5.96854747", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-134-C", + "theta": "-0.09488315", + "totalTurnover": "797", + "totalVolume": "6", + "turnover24h": "535.95076609", + "underlyingPrice": "139.93727339", + "vega": "0.00165683", + "volume24h": "4" }, { - "ask1Price": "0.23568", - "ask1Size": "135.68", - "bid1Price": "0.23533", - "bid1Size": "1730.01", - "highPrice24h": "0.25932", - "lastPrice": "0.23506", - "lowPrice24h": "0.226", - "prevPrice24h": "0.25896", - "price24hPcnt": "-0.0923", - "symbol": "BLURUSDT", - "turnover24h": "899628.1522306", - "usdIndexPrice": "0.235413323369", - "volume24h": "3705128.66" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.07631161", + "delta": "-0.75674176", + "gamma": "0.01513691", + "highPrice24h": "6.29", + "indexPrice": "140.34841762", + "lastPrice": "5.81", + "lowPrice24h": "5.81", + "markIv": "1.0574", + "markPrice": "2.47565412", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-142-P", + "theta": "-0.45399714", + "totalTurnover": "273", + "totalVolume": "2", + "turnover24h": "272.06931385", + "underlyingPrice": "139.93727339", + "vega": "0.00858711", + "volume24h": "2" }, { - "ask1Price": "2.4291", - "ask1Size": "3096.6", - "bid1Price": "2.4202", - "bid1Size": "44", - "highPrice24h": "2.6", - "lastPrice": "2.4202", - "lowPrice24h": "0.5", - "prevPrice24h": "0.5", - "price24hPcnt": "3.8404", - "symbol": "TIAUSDT", - "turnover24h": "8403485.215042", - "volume24h": "3620122.6" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.0181422", + "gamma": "0.00221401", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "4.29", + "lowPrice24h": "0", + "markIv": "1.0289", + "markPrice": "0.01844318", + "openInterest": "10", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-146-C", + "theta": "-0.06286288", + "totalTurnover": "1372", + "totalVolume": "10", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00122205", + "volume24h": "0" }, { - "ask1Price": "0.004938", - "ask1Size": "1216.3", - "bid1Price": "0.004919", - "bid1Size": "204255.43", - "highPrice24h": "0.0059", - "lastPrice": "0.004926", - "lowPrice24h": "0.004919", - "prevPrice24h": "0.005816", - "price24hPcnt": "-0.1530", - "symbol": "CHRPUSDT", - "turnover24h": "2447187.05407629", - "volume24h": "487015289.6" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.7769", + "markPrice": "120.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-260-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.04813", - "ask1Size": "1176.24", - "bid1Price": "0.04795", - "bid1Size": "1846.37", - "highPrice24h": "0.04901", - "lastPrice": "0.04801", - "lowPrice24h": "0.0475", - "prevPrice24h": "0.04888", - "price24hPcnt": "-0.0178", - "symbol": "TAVAUSDT", - "turnover24h": "158719.5430972", - "volume24h": "3280874.75" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.83835556", + "gamma": "0.01129662", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1083", + "markPrice": "3.19900831", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-137-C", + "theta": "-0.37216966", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00671656", + "volume24h": "0" }, { - "ask1Price": "0.012598", - "ask1Size": "2551.81", - "bid1Price": "0.012468", - "bid1Size": "2773.29", - "highPrice24h": "0.012581", - "lastPrice": "0.012479", - "lowPrice24h": "0.012373", - "prevPrice24h": "0.01248", - "price24hPcnt": "-0.0001", - "symbol": "SLGUSDT", - "turnover24h": "974.32283572", - "volume24h": "78168.94" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.99466254", + "gamma": "0.00066809", + "highPrice24h": "5.5", + "indexPrice": "140.34841762", + "lastPrice": "5.5", + "lowPrice24h": "5.5", + "markIv": "1.1725", + "markPrice": "7.94276867", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-132-C", + "theta": "-0.02463449", + "totalTurnover": "137", + "totalVolume": "1", + "turnover24h": "136.52381941", + "underlyingPrice": "139.93727339", + "vega": "0.00042024", + "volume24h": "1" }, { - "ask1Price": "0.004249", - "ask1Size": "1471.84", - "bid1Price": "0.004213", - "bid1Size": "2665.56", - "highPrice24h": "0.004694", - "lastPrice": "0.004249", - "lowPrice24h": "0.00346", - "prevPrice24h": "0.003524", - "price24hPcnt": "0.2057", - "symbol": "ELDAUSDT", - "turnover24h": "82936.15124962", - "volume24h": "21756116.56" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "2.0443038", + "delta": "0.98779983", + "gamma": "0.00139766", + "highPrice24h": "4.81", + "indexPrice": "140.34841762", + "lastPrice": "4.81", + "lowPrice24h": "1.58", + "markIv": "1.1587", + "markPrice": "6.95079561", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-133-C", + "theta": "-0.0503352", + "totalTurnover": "266", + "totalVolume": "2", + "turnover24h": "136.48047082", + "underlyingPrice": "139.93727339", + "vega": "0.00086884", + "volume24h": "1" }, { - "ask1Price": "2.8496", - "ask1Size": "1.36", - "bid1Price": "2.7794", - "bid1Size": "8.77", - "highPrice24h": "2.9348", - "lastPrice": "2.8442", - "lowPrice24h": "2.7641", - "prevPrice24h": "2.862", - "price24hPcnt": "-0.0062", - "symbol": "CITYUSDT", - "turnover24h": "796.122253", - "volume24h": "279.96" + "ask1Iv": "8", + "ask1Price": "6.03", + "ask1Size": "5", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.98876405", + "delta": "0", + "gamma": "0.00000001", + "highPrice24h": "0.89", + "indexPrice": "140.34841762", + "lastPrice": "0.01", + "lowPrice24h": "0.01", + "markIv": "1.0231", + "markPrice": "0.00000001", + "openInterest": "11", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-160-C", + "theta": "0", + "totalTurnover": "2555", + "totalVolume": "18", + "turnover24h": "420.68438613", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "3" }, { - "ask1Price": "2.1955", - "ask1Size": "144.07", - "bid1Price": "2.192", - "bid1Size": "238.84", - "highPrice24h": "2.275", - "lastPrice": "2.1913", - "lowPrice24h": "2.1105", - "prevPrice24h": "2.128", - "price24hPcnt": "0.0297", - "symbol": "TONUSDT", - "turnover24h": "2133669.443975", - "volume24h": "971155.61" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4989", + "markPrice": "80.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-220-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "3.9005", - "ask1Size": "128.16", - "bid1Price": "3.8985", - "bid1Size": "5.12", - "highPrice24h": "4.1318", - "lastPrice": "3.8981", - "lowPrice24h": "3.7952", - "prevPrice24h": "4.0358", - "price24hPcnt": "-0.0341", - "symbol": "ICPUSDT", - "turnover24h": "1082570.541173", - "usdIndexPrice": "3.900877806262", - "volume24h": "272106.77" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.36255489", + "gamma": "0.01797578", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0664", + "markPrice": "0.7154476", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-141-C", + "theta": "-0.54827289", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.01028358", + "volume24h": "0" }, { - "ask1Price": "2.0151", - "ask1Size": "496.06", - "bid1Price": "2.0141", - "bid1Size": "150", - "highPrice24h": "2.0523", - "lastPrice": "2.0151", - "lowPrice24h": "1.8672", - "prevPrice24h": "1.9079", - "price24hPcnt": "0.0562", - "symbol": "WLDUSDT", - "turnover24h": "8849127.803429", - "usdIndexPrice": "2.015970448735", - "volume24h": "4515349.93" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.4969", + "markPrice": "0", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-70-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.0863", - "ask1Size": "63.21", - "bid1Price": "0.0861", - "bid1Size": "458.46", - "highPrice24h": "0.0869", - "lastPrice": "0.0859", - "lowPrice24h": "0.0853", - "prevPrice24h": "0.0866", - "price24hPcnt": "-0.0081", - "symbol": "LMWRUSDT", - "turnover24h": "1989.162977", - "volume24h": "23087.94" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.2233", + "markPrice": "0", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-80-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "1.3063", - "ask1Size": "18.4", - "bid1Price": "1.2873", - "bid1Size": "26.43", - "highPrice24h": "1.3303", - "lastPrice": "1.2809", - "lowPrice24h": "1.2432", - "prevPrice24h": "1.2735", - "price24hPcnt": "0.0058", - "symbol": "AFCUSDT", - "turnover24h": "6887.050121", - "volume24h": "5362.5" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.12542956", + "delta": "-0.63744512", + "gamma": "0.01797578", + "highPrice24h": "5.82", + "indexPrice": "140.34841762", + "lastPrice": "5.09", + "lowPrice24h": "5.09", + "markIv": "1.0664", + "markPrice": "1.77817421", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-141-P", + "theta": "-0.54827289", + "totalTurnover": "272", + "totalVolume": "2", + "turnover24h": "271.74407055", + "underlyingPrice": "139.93727339", + "vega": "0.01028358", + "volume24h": "2" }, { - "ask1Price": "0.1069", - "ask1Size": "651.37", - "bid1Price": "0.1064", - "bid1Size": "93.98", - "highPrice24h": "0.109", - "lastPrice": "0.1067", - "lowPrice24h": "0.105", - "prevPrice24h": "0.1072", - "price24hPcnt": "-0.0047", - "symbol": "QMALLUSDT", - "turnover24h": "23017.237958", - "volume24h": "215442.94" + "ask1Iv": "2.9147", + "ask1Price": "6.2", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0.53550296", + "delta": "0.94841847", + "gamma": "0.00477147", + "highPrice24h": "6.14", + "indexPrice": "140.34841762", + "lastPrice": "5.19", + "lowPrice24h": "3.38", + "markIv": "1.1325", + "markPrice": "5.00510868", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-135-C", + "theta": "-0.1641604", + "totalTurnover": "829", + "totalVolume": "6", + "turnover24h": "828.43926237", + "underlyingPrice": "139.93727339", + "vega": "0.0028991", + "volume24h": "6" }, { - "ask1Price": "0.5812", - "ask1Size": "183.35", - "bid1Price": "0.5802", - "bid1Size": "301.85", - "highPrice24h": "0.624", - "lastPrice": "0.5806", - "lowPrice24h": "0.5689", - "prevPrice24h": "0.6098", - "price24hPcnt": "-0.0479", - "symbol": "PERPUSDT", - "turnover24h": "84945.255094", - "volume24h": "143059.31" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.99999934", + "gamma": "0.00000017", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0086", + "markPrice": "14.06272697", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-154-P", + "theta": "-0.00000462", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.0000001", + "volume24h": "0" }, { - "ask1Price": "0.00000314", - "ask1Size": "600", - "bid1Price": "0.00000313", - "bid1Size": "2208.6", - "highPrice24h": "0.0000033", - "lastPrice": "0.00000313", - "lowPrice24h": "0.00000311", - "prevPrice24h": "0.00000323", - "price24hPcnt": "-0.0310", - "symbol": "ALGOBTC", - "turnover24h": "0.908608406", - "volume24h": "283537.5" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.42", + "markPrice": "70.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-210-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.3576", - "ask1Size": "3410.58", - "bid1Price": "0.3571", - "bid1Size": "1886.39", - "highPrice24h": "0.3806", - "lastPrice": "0.3573", - "lowPrice24h": "0.3489", - "prevPrice24h": "0.3778", - "price24hPcnt": "-0.0543", - "symbol": "MANAUSDT", - "turnover24h": "288994.486382", - "usdIndexPrice": "0.357372031905", - "volume24h": "791038.19" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.08197293", + "gamma": "0.00743007", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "1.1", + "lowPrice24h": "0", + "markIv": "1.0417", + "markPrice": "0.10574304", + "openInterest": "17", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-144-C", + "theta": "-0.21625644", + "totalTurnover": "2708", + "totalVolume": "19", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00415225", + "volume24h": "0" }, { - "ask1Price": "0.01141", - "ask1Size": "105277.61", - "bid1Price": "0.01138", - "bid1Size": "9762.47", - "highPrice24h": "0.01264", - "lastPrice": "0.01141", - "lowPrice24h": "0.01114", - "prevPrice24h": "0.01201", - "price24hPcnt": "-0.0500", - "symbol": "PEOPLEUSDT", - "turnover24h": "16395.3116709", - "volume24h": "1378317.11" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.95928646", + "gamma": "0.00431763", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "14.23", + "lowPrice24h": "0", + "markIv": "1.0349", + "markPrice": "5.1091429", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-145-P", + "theta": "-0.1240342", + "totalTurnover": "952", + "totalVolume": "7", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00239715", + "volume24h": "0" }, { - "ask1Price": "174403.3", - "ask1Size": "0.0077", - "bid1Price": "174227.8", - "bid1Size": "0.00479", - "highPrice24h": "175525.7", - "lastPrice": "174684.2", - "lowPrice24h": "172598.1", - "prevPrice24h": "174988.1", - "price24hPcnt": "-0.0017", - "symbol": "BTCBRZ", - "turnover24h": "38500.771812", - "volume24h": "0.22087" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1649", + "markPrice": "40.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-180-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.002478", - "ask1Size": "7077.49", - "bid1Price": "0.002439", - "bid1Size": "15723.27", - "highPrice24h": "0.002589", - "lastPrice": "0.002471", - "lowPrice24h": "0.00244", - "prevPrice24h": "0.002452", - "price24hPcnt": "0.0077", - "symbol": "MELOSUSDT", - "turnover24h": "10443.68238139", - "volume24h": "4154776.85" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.148", + "markPrice": "38.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-178-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "4.0871", - "ask1Size": "97.95", - "bid1Price": "4.0648", - "bid1Size": "0.38", - "highPrice24h": "4.3181", - "lastPrice": "4.0871", - "lowPrice24h": "4.0499", - "prevPrice24h": "4.2406", - "price24hPcnt": "-0.0362", - "symbol": "GNSUSDT", - "turnover24h": "13890.071652", - "volume24h": "3351.04" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2167", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-186-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.2002", - "ask1Size": "42.86", - "bid1Price": "0.1991", - "bid1Size": "44.1", - "highPrice24h": "0.2317", - "lastPrice": "0.2003", - "lowPrice24h": "0.1907", - "prevPrice24h": "0.2005", - "price24hPcnt": "-0.0010", - "symbol": "PPTUSDT", - "turnover24h": "60088.726089", - "volume24h": "291058.07" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4989", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-220-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.4763", - "ask1Size": "274.78", - "bid1Price": "0.4757", - "bid1Size": "1681.39", - "highPrice24h": "0.496", - "lastPrice": "0.4763", - "lowPrice24h": "0.4632", - "prevPrice24h": "0.4882", - "price24hPcnt": "-0.0244", - "symbol": "CRVUSDT", - "turnover24h": "142363.67572", - "usdIndexPrice": "0.476429343766", - "volume24h": "296091.28" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1907", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-183-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "30.2", - "ask1Size": "0.202", - "bid1Price": "27.5", - "bid1Size": "1.16", - "highPrice24h": "27.5", - "lastPrice": "27.3", - "lowPrice24h": "27.3", - "prevPrice24h": "27.5", - "price24hPcnt": "-0.0073", - "symbol": "DASHUSDT", - "turnover24h": "151.8842", - "volume24h": "5.556" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0.98", + "lowPrice24h": "0", + "markIv": "1.099", + "markPrice": "0.00000001", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-172-C", + "theta": "-0.00000001", + "totalTurnover": "143", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "1.5157", - "ask1Size": "414.612", - "bid1Price": "1.5031", - "bid1Size": "166.948", - "highPrice24h": "1.6363", - "lastPrice": "1.5097", - "lowPrice24h": "1.5", - "prevPrice24h": "1.5605", - "price24hPcnt": "-0.0326", - "symbol": "HNTUSDT", - "turnover24h": "15601.3762923", - "volume24h": "10213.18" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2167", + "markPrice": "46.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-186-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "3.807", - "ask1Size": "302.73", - "bid1Price": "3.804", - "bid1Size": "630.13", - "highPrice24h": "3.942", - "lastPrice": "3.809", - "lowPrice24h": "3.695", - "prevPrice24h": "3.855", - "price24hPcnt": "-0.0119", - "symbol": "FILUSDT", - "turnover24h": "1059635.25096", - "usdIndexPrice": "3.807833016321", - "volume24h": "276837.83" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0.5", + "lowPrice24h": "0", + "markIv": "1.0837", + "markPrice": "0.00000001", + "openInterest": "16", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-170-C", + "theta": "-0.00000001", + "totalTurnover": "2623", + "totalVolume": "18", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "1.3696", - "ask1Size": "667.2801", - "bid1Price": "1.3655", - "bid1Size": "683.5035", - "highPrice24h": "1.4105", - "lastPrice": "1.3655", - "lowPrice24h": "1.2309", - "prevPrice24h": "1.2727", - "price24hPcnt": "0.0729", - "symbol": "MATIC2SUSDT", - "turnover24h": "11013.1601208", - "volume24h": "8308.6181" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0231", + "markPrice": "20.06272662", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-160-P", + "theta": "0", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.00926", - "ask1Size": "2344.9", - "bid1Price": "0.00914", - "bid1Size": "3784.45", - "highPrice24h": "0.00929", - "lastPrice": "0.00918", - "lowPrice24h": "0.00906", - "prevPrice24h": "0.00926", - "price24hPcnt": "-0.0086", - "symbol": "PUMLXUSDT", - "turnover24h": "129582.5372542", - "volume24h": "14103609.04" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.7127", + "markPrice": "110.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-250-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.2599", - "ask1Size": "1730.95", - "bid1Price": "0.2597", - "bid1Size": "3690.4", - "highPrice24h": "0.287", - "lastPrice": "0.2598", - "lowPrice24h": "0.2525", - "prevPrice24h": "0.2818", - "price24hPcnt": "-0.0781", - "symbol": "HFTUSDT", - "turnover24h": "1811126.546683", - "usdIndexPrice": "0.25992512287", - "volume24h": "6745124.72" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.16590564", + "delta": "0.99998946", + "gamma": "0.00000191", + "highPrice24h": "13.14", + "indexPrice": "140.34841762", + "lastPrice": "10.96", + "lowPrice24h": "10.96", + "markIv": "1.2626", + "markPrice": "13.93728126", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-126-C", + "theta": "-0.00008158", + "totalTurnover": "276", + "totalVolume": "2", + "turnover24h": "275.63400668", + "underlyingPrice": "139.93727339", + "vega": "0.0000013", + "volume24h": "2" }, { - "ask1Price": "0.002889", - "ask1Size": "2028.31", - "bid1Price": "0.002868", - "bid1Size": "15232.26", - "highPrice24h": "0.002993", - "lastPrice": "0.002895", - "lowPrice24h": "0.00274", - "prevPrice24h": "0.002916", - "price24hPcnt": "-0.0072", - "symbol": "WWYUSDT", - "turnover24h": "19772.59276452", - "volume24h": "6812596.67" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00000089", + "gamma": "0.00000018", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2951", + "markPrice": "0.00000062", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-124-P", + "theta": "-0.00000785", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000013", + "volume24h": "0" }, { - "ask1Price": "0.05021", - "ask1Size": "12317.59", - "bid1Price": "0.05012", - "bid1Size": "5269.51", - "highPrice24h": "0.05285", - "lastPrice": "0.05016", - "lowPrice24h": "0.04879", - "prevPrice24h": "0.05207", - "price24hPcnt": "-0.0367", - "symbol": "ROSEUSDT", - "turnover24h": "57008.5338496", - "volume24h": "1124977.56" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3988", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-118-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.0934", - "ask1Size": "1071.57", - "bid1Price": "0.09326", - "bid1Size": "329.55", - "highPrice24h": "0.0949", - "lastPrice": "0.09329", - "lowPrice24h": "0.09311", - "prevPrice24h": "0.09326", - "price24hPcnt": "0.0003", - "symbol": "MDAOUSDT", - "turnover24h": "453146.9815514", - "volume24h": "4850006.38" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.148", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-178-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.9995", - "ask1Size": "99.7", - "bid1Price": "0.9993", - "bid1Size": "99.03", - "highPrice24h": "1.0039", - "lastPrice": "0.9948", - "lowPrice24h": "0.9948", - "prevPrice24h": "0.9996", - "price24hPcnt": "-0.0048", - "symbol": "PYUSDUSDT", - "turnover24h": "6378.678519", - "volume24h": "6383.7" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3118", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-197-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.2672", - "ask1Size": "398.48", - "bid1Price": "0.2668", - "bid1Size": "62.11", - "highPrice24h": "0.268", - "lastPrice": "0.2669", - "lowPrice24h": "0.2577", - "prevPrice24h": "0.2646", - "price24hPcnt": "0.0087", - "symbol": "ECOXUSDT", - "turnover24h": "1689.900207", - "volume24h": "6369.9" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2688", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-192-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.05269", - "ask1Size": "5473.4", - "bid1Price": "0.05258", - "bid1Size": "5424.5", - "highPrice24h": "0.05295", - "lastPrice": "0.05257", - "lowPrice24h": "0.04876", - "prevPrice24h": "0.04908", - "price24hPcnt": "0.0711", - "symbol": "XDCUSDT", - "turnover24h": "304038.46988", - "volume24h": "6013936.9" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0493", + "markPrice": "25.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-165-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.0006249", - "ask1Size": "12295", - "bid1Price": "0.0006017", - "bid1Size": "51424.7", - "highPrice24h": "0.0006558", - "lastPrice": "0.0006171", - "lowPrice24h": "0.0004875", - "prevPrice24h": "0.0005481", - "price24hPcnt": "0.1259", - "symbol": "KARATEUSDT", - "turnover24h": "14068.013823901", - "volume24h": "23868130.33" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "6.95", + "lowPrice24h": "0", + "markIv": "1.0913", + "markPrice": "0.00000001", + "openInterest": "10", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-171-C", + "theta": "-0.00000001", + "totalTurnover": "1511", + "totalVolume": "10", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.000000031673", - "ask1Size": "4520817382.2", - "bid1Price": "0.000000031368", - "bid1Size": "174202291", - "highPrice24h": "0.000000035698", - "lastPrice": "0.00000003125", - "lowPrice24h": "0.000000026044", - "prevPrice24h": "0.000000027247", - "price24hPcnt": "0.1469", - "symbol": "PEPE2USDT", - "turnover24h": "148524.044567023686", - "volume24h": "4989308673087.5" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0837", + "markPrice": "30.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-170-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "5.064", - "ask1Size": "519.08", - "bid1Price": "5.054", - "bid1Size": "40.04", - "highPrice24h": "5.094", - "lastPrice": "5.062", - "lowPrice24h": "5.044", - "prevPrice24h": "5.076", - "price24hPcnt": "-0.0028", - "symbol": "USDTBRZ", - "turnover24h": "481502.34788", - "volume24h": "94893.31" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.62794622", + "gamma": "0.01780019", + "highPrice24h": "3.39", + "indexPrice": "140.34841762", + "lastPrice": "3.39", + "lowPrice24h": "3.39", + "markIv": "1.0861", + "markPrice": "1.71128462", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-139-C", + "theta": "-0.5632308", + "totalTurnover": "140", + "totalVolume": "1", + "turnover24h": "139.6586246", + "underlyingPrice": "139.93727339", + "vega": "0.01037188", + "volume24h": "1" }, { - "ask1Price": "0.00000001697", - "ask1Size": "10857946224.8", - "bid1Price": "0.0000000168", - "bid1Size": "714285714", - "highPrice24h": "0.00000001807", - "lastPrice": "0.00000001688", - "lowPrice24h": "0.00000001661", - "prevPrice24h": "0.0000000179", - "price24hPcnt": "-0.0570", - "symbol": "SOSUSDT", - "turnover24h": "11622.966861718192", - "volume24h": "676966408563.2" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.7534", + "markPrice": "39.9372734", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-100-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "1.6634", - "ask1Size": "582.5723", - "bid1Price": "1.6587", - "bid1Size": "29.5338", - "highPrice24h": "1.8219", - "lastPrice": "1.6609", - "lowPrice24h": "1.6462", - "prevPrice24h": "1.751", - "price24hPcnt": "-0.0515", - "symbol": "AVAX2LUSDT", - "turnover24h": "8861.47102603", - "volume24h": "5111.0214" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0764", + "markPrice": "29.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-169-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.7233", - "ask1Size": "48.02", - "bid1Price": "0.7172", - "bid1Size": "8.58", - "highPrice24h": "1.3489", - "lastPrice": "0.7265", - "lowPrice24h": "0.6888", - "prevPrice24h": "1.0978", - "price24hPcnt": "-0.3382", - "symbol": "VELAUSDT", - "turnover24h": "769508.672702", - "volume24h": "812745.71" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "1.22", + "lowPrice24h": "0", + "markIv": "1.5488", + "markPrice": "0", + "openInterest": "13", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-110-P", + "theta": "-0.00000001", + "totalTurnover": "2734", + "totalVolume": "20", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "4.422", - "ask1Size": "75.185", - "bid1Price": "4.415", - "bid1Size": "6.106", - "highPrice24h": "4.6", - "lastPrice": "4.414", - "lowPrice24h": "4.264", - "prevPrice24h": "4.482", - "price24hPcnt": "-0.0152", - "symbol": "DOTUSDC", - "turnover24h": "174253.101553", - "usdIndexPrice": "4.418126799809", - "volume24h": "39368.159" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.16164444", + "gamma": "0.01129662", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1083", + "markPrice": "0.26173492", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-137-P", + "theta": "-0.37216966", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00671656", + "volume24h": "0" }, { - "ask1Price": "0.0133", - "ask1Size": "107.52", - "bid1Price": "0.01255", - "bid1Size": "1418.08", - "highPrice24h": "0.01255", - "lastPrice": "0.01255", - "lowPrice24h": "0.01254", - "prevPrice24h": "0.01254", - "price24hPcnt": "0.0008", - "symbol": "MCTUSDT", - "turnover24h": "1.3507565", - "volume24h": "107.63" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.2233", + "markPrice": "59.9372734", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-80-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.001116", - "ask1Size": "64212.66", - "bid1Price": "0.001104", - "bid1Size": "9436.88", - "highPrice24h": "0.0012", - "lastPrice": "0.001116", - "lowPrice24h": "0.001066", - "prevPrice24h": "0.001108", - "price24hPcnt": "0.0072", - "symbol": "ERTHAUSDT", - "turnover24h": "44302.59226433", - "volume24h": "39427807" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2254", + "markPrice": "47.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-187-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.01888", - "ask1Size": "48256.38", - "bid1Price": "0.01887", - "bid1Size": "6260.73", - "highPrice24h": "0.02057", - "lastPrice": "0.01887", - "lowPrice24h": "0.01825", - "prevPrice24h": "0.02022", - "price24hPcnt": "-0.0668", - "symbol": "GALAUSDT", - "turnover24h": "3368490.4963322", - "usdIndexPrice": "0.01888909284", - "volume24h": "171373887.6" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3988", + "markPrice": "21.9372734", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-118-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.0000034829", - "ask1Size": "20", - "bid1Price": "0.0000034779", - "bid1Size": "1887.7", - "highPrice24h": "0.0000036166", - "lastPrice": "0.0000034776", - "lowPrice24h": "0.0000034039", - "prevPrice24h": "0.0000034609", - "price24hPcnt": "0.0048", - "symbol": "XLMBTC", - "turnover24h": "4.85418347592", - "volume24h": "1386861.2" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1396", + "markPrice": "37.06272661", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-177-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "0.00073", - "ask1Size": "262651.17", - "bid1Price": "0.000728", - "bid1Size": "6093.63", - "highPrice24h": "0.000744", - "lastPrice": "0.00073", - "lowPrice24h": "0.000708", - "prevPrice24h": "0.000722", - "price24hPcnt": "0.0111", - "symbol": "CATUSDT", - "turnover24h": "4303.62710425", - "volume24h": "5956876.76" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2254", + "markPrice": "0.00000001", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-187-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Price": "1.2338", - "ask1Size": "30.196", - "bid1Price": "1.2286", - "bid1Size": "405.713", - "highPrice24h": "1.2579", - "lastPrice": "1.2285", - "lowPrice24h": "1.2227", - "prevPrice24h": "1.2449", - "price24hPcnt": "-0.0132", - "symbol": "CAKEUSDT", - "turnover24h": "55585.5255674", - "volume24h": "44937.43" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.04071355", + "gamma": "0.00431763", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "1.52", + "lowPrice24h": "0", + "markIv": "1.0349", + "markPrice": "0.04641629", + "openInterest": "7", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-145-C", + "theta": "-0.1240342", + "totalTurnover": "957", + "totalVolume": "7", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00239715", + "volume24h": "0" }, { - "ask1Price": "0.000185", - "ask1Size": "353452.06", - "bid1Price": "0.000184", - "bid1Size": "10193.17", - "highPrice24h": "0.0002036", - "lastPrice": "0.0001834", - "lowPrice24h": "0.0001719", - "prevPrice24h": "0.0002036", - "price24hPcnt": "-0.0992", - "symbol": "SYNRUSDT", - "turnover24h": "6781.316520835", - "volume24h": "36226647.42" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698789381487 - }, - "queryString": "category=spot", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "1.2578", + "bid1Price": "0.01", + "bid1Size": "100", + "change24h": "0", + "delta": "-0.00533747", + "gamma": "0.00066809", + "highPrice24h": "3.13", + "indexPrice": "140.34841762", + "lastPrice": "3.13", + "lowPrice24h": "3.13", + "markIv": "1.1725", + "markPrice": "0.00549528", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-132-P", + "theta": "-0.02463449", + "totalTurnover": "133", + "totalVolume": "1", + "turnover24h": "132.71937192", + "underlyingPrice": "139.93727339", + "vega": "0.00042024", + "volume24h": "1" + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.05", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.97785709", - "gamma": "0.00000478", + "delta": "-0.98185781", + "gamma": "0.00221401", "highPrice24h": "0", - "indexPrice": "34428.04", - "lastPrice": "10020", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4863", - "markPrice": "15692.83910416", - "openInterest": "0.21", + "markIv": "1.0289", + "markPrice": "6.08116979", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-80000-C", - "theta": "-1.95950434", - "totalTurnover": "17443", - "totalVolume": "1", + "symbol": "SOL-3MAY24-146-P", + "theta": "-0.06286288", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35591.39511492", - "vega": "11.99349768", + "underlyingPrice": "139.93727339", + "vega": "0.00122205", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698840787110 - }, - "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6838", - "ask1Price": "500", - "ask1Size": "0.1", - "bid1Iv": "0.5793", - "bid1Price": "250", - "bid1Size": "0.99", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.0221421", - "gamma": "0.00000478", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34428.04", - "lastPrice": "250", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4863", - "markPrice": "101.61087236", - "openInterest": "8.68", + "markIv": "1.9772", + "markPrice": "0", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-80000-C", - "theta": "-1.95945268", - "totalTurnover": "315819", - "totalVolume": "11", + "symbol": "SOL-3MAY24-90-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35591.39511492", - "vega": "11.99318058", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698840787652 - }, - "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "1.1139", + "bid1Price": "0.01", + "bid1Size": "99", + "change24h": "-0.990991", + "delta": "-0.01220017", + "gamma": "0.00139766", + "highPrice24h": "1.11", + "indexPrice": "140.34841762", + "lastPrice": "0.01", + "lowPrice24h": "0.01", + "markIv": "1.1587", + "markPrice": "0.01352222", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-133-P", + "theta": "-0.0503352", + "totalTurnover": "279", + "totalVolume": "2", + "turnover24h": "278.28711099", + "underlyingPrice": "139.93727339", + "vega": "0.00086884", + "volume24h": "2" + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.9989937", - "gamma": "0.00000022", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34429.47", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6935", - "markPrice": "25596.3578291", + "markIv": "1.1821", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-10000-C", - "theta": "-0.1793162", + "symbol": "SOL-3MAY24-182-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35591.20992827", - "vega": "0.76965476", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698840788354 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-10000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6247", - "ask1Price": "3335", - "ask1Size": "112", - "bid1Iv": "0.4423", - "bid1Price": "1500", - "bid1Size": "0.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.298963", - "gamma": "0.00002205", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34421.22", - "lastPrice": "2575", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5376", - "markPrice": "2416.06682252", - "openInterest": "2.33", + "markIv": "1.1149", + "markPrice": "34.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-50000-C", - "theta": "-11.39616144", - "totalTurnover": "103223", - "totalVolume": "4", + "symbol": "SOL-3MAY24-174-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36137.47227654", - "vega": "101.68502961", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842179284 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-50000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -403105,213 +476794,133 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.70103701", - "gamma": "0.00002205", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34421.22", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5376", - "markPrice": "16278.59454598", + "markIv": "1.6451", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-50000-P", - "theta": "-11.39616144", + "symbol": "SOL-3MAY24-240-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36137.47227654", - "vega": "101.68502961", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842179868 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-50000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5839", - "ask1Price": "5350", - "ask1Size": "1", - "bid1Iv": "0.3733", - "bid1Price": "2900", - "bid1Size": "0.01", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.481033", - "gamma": "0.00002719", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34421.25", - "lastPrice": "4405", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5005", - "markPrice": "4375.00291396", - "openInterest": "20.02", + "markIv": "1.42", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-40000-C", - "theta": "-12.17927297", - "totalTurnover": "863024", - "totalVolume": "29", + "symbol": "SOL-3MAY24-210-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.82721952", - "vega": "116.7224454", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842180581 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-40000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5866", - "ask1Price": "9245", - "ask1Size": "7.2", - "bid1Iv": "0.1789", - "bid1Price": "4650", - "bid1Size": "13.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.51896701", - "gamma": "0.00002719", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34421.25", - "lastPrice": "12610", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5005", - "markPrice": "8238.17569444", + "markIv": "1.0913", + "markPrice": "31.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-40000-P", - "theta": "-12.17927297", - "totalTurnover": "5796", - "totalVolume": "1", + "symbol": "SOL-3MAY24-171-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.82721952", - "vega": "116.7224454", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842181152 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-40000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "2700", - "bid1Size": "0.5", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.69476059", - "gamma": "0.00002541", + "delta": "-0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34420.08", - "lastPrice": "7765", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4708", - "markPrice": "7479.28523978", - "openInterest": "82.33", + "markIv": "1.4722", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-32000-C", - "theta": "-10.07438213", - "totalTurnover": "4466240", - "totalVolume": "148", + "symbol": "SOL-3MAY24-114-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.69385772", - "vega": "102.63582499", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842181870 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-32000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.608", - "ask1Price": "4760", - "ask1Size": "37.2", - "bid1Iv": "0.1185", - "bid1Price": "160", - "bid1Size": "9.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.30523942", - "gamma": "0.00002541", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34420.08", - "lastPrice": "5350", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4708", - "markPrice": "3342.59126546", - "openInterest": "0.1", + "markIv": "1.9772", + "markPrice": "49.9372734", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-32000-P", - "theta": "-10.07438236", - "totalTurnover": "3103", - "totalVolume": "1", + "symbol": "SOL-3MAY24-90-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.69385772", - "vega": "102.63582235", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842182591 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-32000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -403320,256 +476929,187 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.75249829", - "gamma": "0.00002322", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34420.84", - "lastPrice": "8740", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4648", - "markPrice": "8591.08766006", - "openInterest": "22.41", + "markIv": "1.4351", + "markPrice": "23.9372734", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-30000-C", - "theta": "-8.97218527", - "totalTurnover": "679419", - "totalVolume": "23", + "symbol": "SOL-3MAY24-116-C", + "theta": "0", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.6863474", - "vega": "92.58339368", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842183223 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-30000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6105", - "ask1Price": "3835", - "ask1Size": "30", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.24750172", - "gamma": "0.00002322", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34420.84", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4648", - "markPrice": "2454.40131266", + "markIv": "1.7127", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-30000-P", - "theta": "-8.97218527", + "symbol": "SOL-3MAY24-250-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.6863474", - "vega": "92.58339368", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842183829 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-30000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "1.0414", - "ask1Price": "15000", - "ask1Size": "1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.80796125", - "gamma": "0.00002027", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34420.84", - "lastPrice": "9950", + "indexPrice": "140.34841762", + "lastPrice": "0.01", "lowPrice24h": "0", - "markIv": "0.4602", - "markPrice": "9861.78932433", - "openInterest": "66.16", + "markIv": "1.0493", + "markPrice": "0.00000001", + "openInterest": "4", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-28000-C", - "theta": "-7.67671805", - "totalTurnover": "1890841", - "totalVolume": "67", + "symbol": "SOL-3MAY24-165-C", + "theta": "-0.00000001", + "totalTurnover": "2070", + "totalVolume": "14", "turnover24h": "0", - "underlyingPrice": "36136.6863474", - "vega": "80.00754274", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842184540 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-28000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0.28805971", + "delta": "0.99915954", + "gamma": "0.00012214", + "highPrice24h": "8.63", + "indexPrice": "140.34841762", + "lastPrice": "8.63", + "lowPrice24h": "6.7", + "markIv": "1.2011", + "markPrice": "9.93803487", + "openInterest": "6", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-130-C", + "theta": "-0.00472636", + "totalTurnover": "21700", + "totalVolume": "170", + "turnover24h": "137.1512123", + "underlyingPrice": "139.93727339", + "vega": "0.00007871", + "volume24h": "1" + }, { - "ask1Iv": "0.5699", - "ask1Price": "2640", - "ask1Size": "29.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.19203876", - "gamma": "0.00002027", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34420.84", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4602", - "markPrice": "1725.10297693", + "markIv": "1.3118", + "markPrice": "57.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-28000-P", - "theta": "-7.67671805", + "symbol": "SOL-3MAY24-197-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.6863474", - "vega": "80.00754274", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842185142 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-28000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.88086187", - "gamma": "0.00001486", - "highPrice24h": "0", - "indexPrice": "34420.84", - "lastPrice": "12090", - "lowPrice24h": "0", - "markIv": "0.4574", - "markPrice": "12065.6060638", - "openInterest": "0.03", + "delta": "-0.37205379", + "gamma": "0.01780019", + "highPrice24h": "3.83", + "indexPrice": "140.34841762", + "lastPrice": "3.83", + "lowPrice24h": "3.83", + "markIv": "1.0861", + "markPrice": "0.77401123", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-25000-C", - "theta": "-5.55846256", - "totalTurnover": "1004", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "36136.81443127", - "vega": "58.29683622", - "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842185679 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-25000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + "symbol": "SOL-3MAY24-139-P", + "theta": "-0.5632308", + "totalTurnover": "278", + "totalVolume": "2", + "turnover24h": "277.17804846", + "underlyingPrice": "139.93727339", + "vega": "0.01037188", + "volume24h": "2" + }, { - "ask1Iv": "0.5814", - "ask1Price": "1730", - "ask1Size": "7", - "bid1Iv": "0.4801", - "bid1Price": "1065", - "bid1Size": "0.01", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.11913813", - "gamma": "0.00001486", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34420.49", - "lastPrice": "955", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4574", - "markPrice": "928.79163253", - "openInterest": "0.14", + "markIv": "1.3541", + "markPrice": "62.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-25000-P", - "theta": "-5.55846256", - "totalTurnover": "5849", - "totalVolume": "1", + "symbol": "SOL-3MAY24-202-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.83443164", - "vega": "58.29683622", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842186226 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-25000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -403578,84 +477118,52 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.95943192", - "gamma": "0.00000634", + "delta": "-0.25483599", + "gamma": "0.01495773", "highPrice24h": "0", - "indexPrice": "34420.49", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "3.74", "lowPrice24h": "0", - "markIv": "0.4698", - "markPrice": "16398.42691675", - "openInterest": "0", + "markIv": "1.0969", + "markPrice": "0.46513234", + "openInterest": "4", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-20000-C", - "theta": "-2.50054849", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-3MAY24-138-P", + "theta": "-0.48274046", + "totalTurnover": "4751", + "totalVolume": "32", "turnover24h": "0", - "underlyingPrice": "36136.83443164", - "vega": "25.53200164", + "underlyingPrice": "139.93727339", + "vega": "0.00880221", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842186769 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-20000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.5622", - "bid1Price": "550", - "bid1Size": "0.58", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.04056767", - "gamma": "0.00000634", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34421.46", - "lastPrice": "550", + "indexPrice": "140.34841762", + "lastPrice": "0.36", "lowPrice24h": "0", - "markIv": "0.4698", - "markPrice": "261.58980436", - "openInterest": "6", + "markIv": "1.1312", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-20000-P", - "theta": "-2.50053221", - "totalTurnover": "212020", - "totalVolume": "8", + "symbol": "SOL-3MAY24-176-C", + "theta": "-0.00000001", + "totalTurnover": "612", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "36136.89979882", - "vega": "25.53183418", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842187559 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-20000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -403664,127 +477172,79 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.99798801", - "gamma": "0.00000037", + "delta": "0.99999912", + "gamma": "0.00000018", "highPrice24h": "0", - "indexPrice": "34420.94", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6022", - "markPrice": "26148.84814656", + "markIv": "1.2951", + "markPrice": "15.93727401", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-10000-C", - "theta": "-0.23442447", + "symbol": "SOL-3MAY24-124-C", + "theta": "-0.00000785", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.81979798", - "vega": "1.86722039", + "underlyingPrice": "139.93727339", + "vega": "0.00000013", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842188140 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-10000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.8485", - "ask1Price": "150", - "ask1Size": "0.1", - "bid1Iv": "0.6546", - "bid1Price": "25", - "bid1Size": "0.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.00201202", - "gamma": "0.00000037", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34420.94", - "lastPrice": "50", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6022", - "markPrice": "11.94850599", - "openInterest": "0.05", + "markIv": "1.099", + "markPrice": "32.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-10000-P", - "theta": "-0.23442698", - "totalTurnover": "1788", - "totalVolume": "1", + "symbol": "SOL-3MAY24-172-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.81979798", - "vega": "1.86724026", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842188828 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-10000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6929", - "ask1Price": "595", - "ask1Size": "0.09", - "bid1Iv": "0.3976", - "bid1Price": "15", - "bid1Size": "8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.0822179", - "gamma": "0.0000101", + "delta": "0.14851399", + "gamma": "0.01128323", "highPrice24h": "0", - "indexPrice": "34420.93", - "lastPrice": "595", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6616", - "markPrice": "480.30142566", - "openInterest": "5.31", + "markIv": "1.0492", + "markPrice": "0.21876309", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-70000-C", - "theta": "-7.66561747", - "totalTurnover": "158608", - "totalVolume": "6", + "symbol": "SOL-3MAY24-143-C", + "theta": "-0.33316581", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35589.25826672", - "vega": "34.48739547", + "underlyingPrice": "139.93727339", + "vega": "0.0063511", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842189412 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-70000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -403793,84 +477253,52 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.91778211", - "gamma": "0.0000101", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34420.93", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6616", - "markPrice": "34891.04315894", + "markIv": "1.1312", + "markPrice": "36.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-70000-P", - "theta": "-7.66561747", + "symbol": "SOL-3MAY24-176-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35589.25826672", - "vega": "34.48739547", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842189977 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-70000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6851", - "ask1Price": "1130", - "ask1Size": "5.96", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.131076", - "gamma": "0.0000151", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34420.93", - "lastPrice": "675", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6201", - "markPrice": "788.57615135", - "openInterest": "298.48", + "markIv": "1.5883", + "markPrice": "0", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-60000-C", - "theta": "-10.07246782", - "totalTurnover": "11625743", - "totalVolume": "421", + "symbol": "SOL-3MAY24-108-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35588.30530849", - "vega": "48.34510346", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842190566 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-60000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -403879,84 +477307,79 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.868924", - "gamma": "0.0000151", + "delta": "-0.05158154", + "gamma": "0.00477147", "highPrice24h": "0", - "indexPrice": "34420.93", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6201", - "markPrice": "25200.27084286", + "markIv": "1.1325", + "markPrice": "0.06783529", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-60000-P", - "theta": "-10.07246782", + "symbol": "SOL-3MAY24-135-P", + "theta": "-0.1641604", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35588.30530849", - "vega": "48.34510346", + "underlyingPrice": "139.93727339", + "vega": "0.0028991", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842191154 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-60000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6388", - "ask1Price": "1925", - "ask1Size": "3.72", - "bid1Iv": "0.2343", - "bid1Price": "25", - "bid1Size": "3.72", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.90612479", + "delta": "0.74516402", + "gamma": "0.01495773", + "highPrice24h": "17.47", + "indexPrice": "140.34841762", + "lastPrice": "1.64", + "lowPrice24h": "1.24", + "markIv": "1.0969", + "markPrice": "2.40240573", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-138-C", + "theta": "-0.48274046", + "totalTurnover": "2012", + "totalVolume": "15", + "turnover24h": "1359.33948995", + "underlyingPrice": "139.93727339", + "vega": "0.00880221", + "volume24h": "10" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.22613428", - "gamma": "0.00002321", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34420.99", - "lastPrice": "1570", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5703", - "markPrice": "1434.8157011", - "openInterest": "186.56", + "markIv": "1.6451", + "markPrice": "100.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-50000-C", - "theta": "-13.095943", - "totalTurnover": "5602936", - "totalVolume": "203", + "symbol": "SOL-3MAY24-240-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35589.36793553", - "vega": "68.34668452", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842191867 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-50000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -403965,84 +477388,52 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.77380789", - "gamma": "0.00002322", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34420.01", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5703", - "markPrice": "15843.51906687", + "markIv": "1.5739", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-50000-P", - "theta": "-13.09875317", + "symbol": "SOL-3MAY24-230-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35591.86012393", - "vega": "68.36134521", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842192406 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-50000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6169", - "ask1Price": "2650", - "ask1Size": "111.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.30674263", - "gamma": "0.00002853", + "delta": "0.00000013", + "gamma": "0.00000004", "highPrice24h": "0", - "indexPrice": "34419.94", - "lastPrice": "2170", + "indexPrice": "140.34841762", + "lastPrice": "4.8", "lowPrice24h": "0", - "markIv": "0.5418", - "markPrice": "2035.38358214", - "openInterest": "82.84", + "markIv": "1.0094", + "markPrice": "0.00000007", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-45000-C", - "theta": "-14.52658781", - "totalTurnover": "2378479", - "totalVolume": "84", + "symbol": "SOL-3MAY24-155-C", + "theta": "-0.00000092", + "totalTurnover": "1200", + "totalVolume": "8", "turnover24h": "0", - "underlyingPrice": "35588.35114211", - "vega": "79.80432934", + "underlyingPrice": "139.93727339", + "vega": "0.00000002", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842193086 - }, - "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -404051,471 +477442,268 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.69335747", - "gamma": "0.00002853", + "delta": "0.99989553", + "gamma": "0.00001713", "highPrice24h": "0", - "indexPrice": "34419.94", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "11.86", "lowPrice24h": "0", - "markIv": "0.5418", - "markPrice": "11445.95609323", - "openInterest": "0", + "markIv": "1.2312", + "markPrice": "11.93735853", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-45000-P", - "theta": "-14.52306433", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-3MAY24-128-C", + "theta": "-0.00069627", + "totalTurnover": "136", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "35588.35114211", - "vega": "79.78496629", + "underlyingPrice": "139.93727339", + "vega": "0.00001131", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842193634 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-45000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5959", - "ask1Price": "3760", - "ask1Size": "2.2", - "bid1Iv": "0.2755", - "bid1Price": "1005", - "bid1Size": "2.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.4227385", - "gamma": "0.00003371", + "delta": "-0.85148601", + "gamma": "0.01128323", "highPrice24h": "0", - "indexPrice": "34419.94", - "lastPrice": "3160", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5112", - "markPrice": "3000.76371245", - "openInterest": "57.72", + "markIv": "1.0492", + "markPrice": "3.2814897", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-40000-C", - "theta": "-15.27608503", - "totalTurnover": "1898241", - "totalVolume": "67", + "symbol": "SOL-3MAY24-143-P", + "theta": "-0.33316581", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35588.35114211", - "vega": "88.94809184", + "underlyingPrice": "139.93727339", + "vega": "0.0063511", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842194168 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-40000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5936", - "ask1Price": "8150", - "ask1Size": "37.8", - "bid1Iv": "0.1626", - "bid1Price": "4665", - "bid1Size": "9.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.57717986", - "gamma": "0.00003371", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34419.94", - "lastPrice": "7100", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5112", - "markPrice": "7411.01397741", - "openInterest": "0.01", + "markIv": "1.4722", + "markPrice": "25.9372734", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-40000-P", - "theta": "-15.27774619", - "totalTurnover": "350", - "totalVolume": "1", + "symbol": "SOL-3MAY24-114-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35590.77381365", - "vega": "88.95775735", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842194724 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-40000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5836", - "ask1Price": "5090", - "ask1Size": "1.78", - "bid1Iv": "0.1894", - "bid1Price": "1530", - "bid1Size": "1.78", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.54717977", - "gamma": "0.00003585", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34424.01", - "lastPrice": "4380", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4863", - "markPrice": "4215.3005289", - "openInterest": "46.72", + "markIv": "1.123", + "markPrice": "35.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-36000-C", - "theta": "-14.710142", - "totalTurnover": "1557913", - "totalVolume": "54", + "symbol": "SOL-3MAY24-175-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35591.97394663", - "vega": "90.0279772", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842195271 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-36000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5805", - "ask1Price": "5470", - "ask1Size": "37.6", - "bid1Iv": "0.1852", - "bid1Price": "1900", - "bid1Size": "9.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.45282024", - "gamma": "0.00003585", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34424.01", - "lastPrice": "6100", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4863", - "markPrice": "4623.32658227", - "openInterest": "5.94", + "markIv": "1.1396", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-36000-P", - "theta": "-14.710142", - "totalTurnover": "351771", - "totalVolume": "11", + "symbol": "SOL-3MAY24-177-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35591.97394663", - "vega": "90.0279772", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842195948 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-36000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ - { - "ask1Iv": "0.5814", - "ask1Price": "5500", - "ask1Size": "1.69", - "bid1Iv": "0.1849", - "bid1Price": "1975", - "bid1Size": "1.69", - "change24h": "0.17211329", - "delta": "0.58244764", - "gamma": "0.00003577", - "highPrice24h": "5380", - "indexPrice": "34423.89", - "lastPrice": "5380", - "lowPrice24h": "4590", - "markIv": "0.4804", - "markPrice": "4604.7365379", - "openInterest": "224.79", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-35000-C", - "theta": "-14.31867849", - "totalTurnover": "9594569", - "totalVolume": "345", - "turnover24h": "1421.46241818", - "underlyingPrice": "35593.38358149", - "vega": "88.72313706", - "volume24h": "0.04" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842196529 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-35000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5783", - "ask1Price": "4880", - "ask1Size": "37.4", - "bid1Iv": "0.4767", - "bid1Price": "3980", - "bid1Size": "0.05", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.41755237", - "gamma": "0.00003577", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34424.09", - "lastPrice": "6110", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4804", - "markPrice": "4011.35295641", - "openInterest": "5", + "markIv": "2.4969", + "markPrice": "69.9372734", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-35000-P", - "theta": "-14.31867849", - "totalTurnover": "163176", - "totalVolume": "5", + "symbol": "SOL-3MAY24-70-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35592.37366914", - "vega": "88.72313706", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842197215 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-35000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.65624915", - "gamma": "0.00003452", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "34424.09", - "lastPrice": "5450", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4691", - "markPrice": "5507.25344563", - "openInterest": "22.75", + "markIv": "1.5488", + "markPrice": "29.93727339", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-33000-C", - "theta": "-13.17902748", - "totalTurnover": "714790", - "totalVolume": "26", + "symbol": "SOL-3MAY24-110-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35592.37366914", - "vega": "83.61774615", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842197783 - }, - "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.4936", - "bid1Price": "500", - "bid1Size": "0.03", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.18854259", - "gamma": "0.00001339", + "delta": "0.00259261", + "gamma": "0.00040226", "highPrice24h": "0", - "indexPrice": "36205.84", - "lastPrice": "1000", + "indexPrice": "140.34841762", + "lastPrice": "1.51", "lowPrice24h": "0", - "markIv": "0.6728", - "markPrice": "1666.05837062", - "openInterest": "13.47", + "markIv": "1.0191", + "markPrice": "0.00214863", + "openInterest": "6", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-80000-C", - "theta": "-12.07097519", - "totalTurnover": "870298", - "totalVolume": "26", + "symbol": "SOL-3MAY24-148-C", + "theta": "-0.01120587", + "totalTurnover": "1015", + "totalVolume": "7", "turnover24h": "0", - "underlyingPrice": "38139.60132783", - "vega": "81.00690599", + "underlyingPrice": "139.93727339", + "vega": "0.00021993", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1700058330353 - }, - "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.81145741", - "gamma": "0.00001339", + "delta": "-0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "36205.84", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6728", - "markPrice": "33526.45704279", + "markIv": "1.4351", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-70000-P", - "theta": "-12.07097519", + "symbol": "SOL-3MAY24-116-P", + "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38139.60132783", - "vega": "81.00690599", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1700058330809 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-70000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.4799", - "bid1Price": "1000", - "bid1Size": "0.01", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.23097341", - "gamma": "0.00001708", + "delta": "-0.00001055", + "gamma": "0.00000191", "highPrice24h": "0", - "indexPrice": "36205.84", - "lastPrice": "1500", + "indexPrice": "140.34841762", + "lastPrice": "2.65", "lowPrice24h": "0", - "markIv": "0.5944", - "markPrice": "1940.66515933", - "openInterest": "1.18", + "markIv": "1.2626", + "markPrice": "0.00000787", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-60000-C", - "theta": "-12.01866632", - "totalTurnover": "63507", - "totalVolume": "3", + "symbol": "SOL-3MAY24-126-P", + "theta": "-0.00008158", + "totalTurnover": "144", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "38139.12734197", - "vega": "91.2886741", + "underlyingPrice": "139.93727339", + "vega": "0.0000013", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1700058331313 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-60000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -404524,9813 +477712,8339 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.76902659", - "gamma": "0.00001708", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "36203.26", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5944", - "markPrice": "23801.53781736", + "markIv": "1.1564", + "markPrice": "39.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-60000-P", - "theta": "-12.01866632", + "symbol": "SOL-3MAY24-179-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38139.18665182", - "vega": "91.2886741", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1700058332039 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-60000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5142", - "ask1Price": "2055", - "ask1Size": "3.6", - "bid1Iv": "0.5037", - "bid1Price": "2005", - "bid1Size": "21.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.40737643", - "gamma": "0.0000623", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5054", - "markPrice": "2012.38305218", + "markIv": "1.2688", + "markPrice": "52.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-37000-P", - "theta": "-31.35736667", + "symbol": "SOL-3MAY24-192-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "47.86133153", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.5241", - "ask1Price": "700", - "ask1Size": "2.6", - "bid1Iv": "0.5133", - "bid1Price": "665", - "bid1Size": "2.85", - "change24h": "-0.27868853", - "delta": "-0.18316888", - "gamma": "0.00004104", - "highPrice24h": "915", - "indexPrice": "37577.65", - "lastPrice": "660", - "lowPrice24h": "650", - "markIv": "0.5243", - "markPrice": "700.27362147", - "openInterest": "75.22", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0.73", + "lowPrice24h": "0", + "markIv": "1.0764", + "markPrice": "0.00000001", + "openInterest": "34", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-33000-P", - "theta": "-22.23321411", - "totalTurnover": "7235551", - "totalVolume": "200", - "turnover24h": "431365.22381549", - "underlyingPrice": "37936.44211706", - "vega": "32.71164739", - "volume24h": "11.42" + "symbol": "SOL-3MAY24-169-C", + "theta": "-0.00000001", + "totalTurnover": "5429", + "totalVolume": "38", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Iv": "0.5221", - "ask1Price": "1910", - "ask1Size": "3.6", - "bid1Iv": "0.5138", - "bid1Price": "1870", - "bid1Size": "1.85", - "change24h": "0.35416667", - "delta": "0.43728139", - "gamma": "0.0000621", - "highPrice24h": "1950", - "indexPrice": "37577.65", - "lastPrice": "1950", - "lowPrice24h": "1440", - "markIv": "0.5146", - "markPrice": "1873.26376771", - "openInterest": "12.64", + "ask1Iv": "8", + "ask1Price": "7", + "ask1Size": "5", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.9965035", + "delta": "-0.00000001", + "gamma": "0", + "highPrice24h": "0.3", + "indexPrice": "140.34841762", + "lastPrice": "0.01", + "lowPrice24h": "0.01", + "markIv": "1.3633", + "markPrice": "0.00000001", + "openInterest": "26", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-39500-C", - "theta": "-32.41265793", - "totalTurnover": "1309520", - "totalVolume": "36", - "turnover24h": "291087.38835836", - "underlyingPrice": "37936.44211706", - "vega": "48.58404387", - "volume24h": "7.72" + "symbol": "SOL-3MAY24-120-P", + "theta": "-0.00000005", + "totalTurnover": "22183", + "totalVolume": "165", + "turnover24h": "4136.96626325", + "underlyingPrice": "139.93727339", + "vega": "0", + "volume24h": "30" }, { - "ask1Iv": "0.7174", - "ask1Price": "105", - "ask1Size": "8.1", - "bid1Iv": "0.6762", - "bid1Price": "75", - "bid1Size": "2.72", - "change24h": "-0.30434783", - "delta": "-0.02190479", - "gamma": "0.00000631", - "highPrice24h": "115", - "indexPrice": "37577.65", - "lastPrice": "80", - "lowPrice24h": "80", - "markIv": "0.673", - "markPrice": "72.87197991", - "openInterest": "195.53", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.99975872", + "gamma": "0.00004559", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "13.19", + "lowPrice24h": "0", + "markIv": "1.0125", + "markPrice": "10.06289459", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-25000-P", - "theta": "-5.62643397", - "totalTurnover": "30012175", - "totalVolume": "1024", - "turnover24h": "129682.00355075", - "underlyingPrice": "37936.44211706", - "vega": "6.4482757", - "volume24h": "3.45" + "symbol": "SOL-3MAY24-150-P", + "theta": "-0.00125341", + "totalTurnover": "612", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00002476", + "volume24h": "0" }, { - "ask1Iv": "1.0817", - "ask1Price": "42180", - "ask1Size": "11.33", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "41935", - "bid1Size": "11.34", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.8630137", + "delta": "-0.09488646", + "gamma": "0.00770556", + "highPrice24h": "1.71", + "indexPrice": "140.34841762", + "lastPrice": "1", + "lowPrice24h": "1", + "markIv": "1.1202", + "markPrice": "0.13776837", + "openInterest": "24", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-136-P", + "theta": "-0.25933659", + "totalTurnover": "6189", + "totalVolume": "46", + "turnover24h": "3306.576728", + "underlyingPrice": "139.93727339", + "vega": "0.00463059", + "volume24h": "24" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.99265619", - "gamma": "0.00000186", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8883", - "markPrice": "42087.8153181", + "markIv": "1.1907", + "markPrice": "43.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-80000-P", - "theta": "-2.88684342", + "symbol": "SOL-3MAY24-183-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "2.50672593", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.5765", - "ask1Price": "260", - "ask1Size": "5.94", - "bid1Iv": "0.5649", - "bid1Price": "240", - "bid1Size": "8.97", - "change24h": "-0.31168832", - "delta": "-0.07494165", - "gamma": "0.00001997", - "highPrice24h": "385", - "indexPrice": "37577.65", - "lastPrice": "265", - "lowPrice24h": "240", - "markIv": "0.5747", - "markPrice": "256.68937379", - "openInterest": "47.36", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1069", + "markPrice": "33.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-29500-P", - "theta": "-12.99807038", - "totalTurnover": "4763536", - "totalVolume": "140", - "turnover24h": "607138.87676502", - "underlyingPrice": "37936.44211706", - "vega": "17.44471618", - "volume24h": "16.14" + "symbol": "SOL-3MAY24-173-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Iv": "0.6103", - "ask1Price": "8790", - "ask1Size": "11.34", - "bid1Iv": "0.5288", - "bid1Price": "8535", - "bid1Size": "11.36", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.82493853", - "gamma": "0.00003626", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "9070", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5768", - "markPrice": "8680.12637501", - "openInterest": "1", + "markIv": "1.1564", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-46000-P", - "theta": "-23.77463284", - "totalTurnover": "109503", - "totalVolume": "4", + "symbol": "SOL-3MAY24-179-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "31.79312881", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "1.7198", - "ask1Price": "30", - "ask1Size": "9.83", - "bid1Iv": "1.4213", - "bid1Price": "5", - "bid1Size": "12.99", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.00027782", - "gamma": "0.00000007", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2633", - "markPrice": "1.2201218", - "openInterest": "110.67", + "markIv": "1.208", + "markPrice": "45.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-10000-P", - "theta": "-0.2079827", - "totalTurnover": "4463711", - "totalVolume": "139", + "symbol": "SOL-3MAY24-185-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "0.12697626", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.5251", - "ask1Price": "1745", - "ask1Size": "3.6", - "bid1Iv": "0.5157", - "bid1Price": "1700", - "bid1Size": "2.28", - "change24h": "0.32183909", - "delta": "0.40884866", - "gamma": "0.00006084", - "highPrice24h": "1735", - "indexPrice": "37577.65", - "lastPrice": "1725", - "lowPrice24h": "1450", - "markIv": "0.5179", - "markPrice": "1709.94849975", - "openInterest": "544.32", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "3.6", + "lowPrice24h": "0", + "markIv": "1.123", + "markPrice": "0.00000001", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-40000-C", - "theta": "-32.16473567", - "totalTurnover": "46610325", - "totalVolume": "1532", - "turnover24h": "600603.6843937", - "underlyingPrice": "37936.44211706", - "vega": "47.90352192", - "volume24h": "16" + "symbol": "SOL-3MAY24-175-C", + "theta": "-0.00000001", + "totalTurnover": "316", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Iv": "0.7837", - "ask1Price": "35", - "ask1Size": "0.01", - "bid1Iv": "0.7123", - "bid1Price": "15", - "bid1Size": "4.23", - "change24h": "2.5", - "delta": "0.01458501", - "gamma": "0.00000368", - "highPrice24h": "35", - "indexPrice": "37577.65", - "lastPrice": "35", - "lowPrice24h": "10", - "markIv": "0.8146", - "markPrice": "47.66792951", - "openInterest": "194.79", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "1.76", + "lowPrice24h": "0", + "markIv": "1.7534", + "markPrice": "0", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-70000-C", - "theta": "-4.8145933", - "totalTurnover": "13776167", - "totalVolume": "476", - "turnover24h": "22222.82961664", - "underlyingPrice": "37936.44211706", - "vega": "4.5584385", - "volume24h": "0.59" + "symbol": "SOL-3MAY24-100-P", + "theta": "-0.00000001", + "totalTurnover": "751", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Iv": "0.5556", - "ask1Price": "3955", - "ask1Size": "33.99", - "bid1Iv": "0.4962", - "bid1Price": "3670", - "bid1Size": "26.15", - "change24h": "-0.20883535", - "delta": "-0.59115135", - "gamma": "0.00006084", - "highPrice24h": "4980", - "indexPrice": "37577.65", - "lastPrice": "3940", - "lowPrice24h": "3940", - "markIv": "0.5179", - "markPrice": "3773.50638269", - "openInterest": "103.89", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "2.05", + "lowPrice24h": "0", + "markIv": "1.1149", + "markPrice": "0.00000001", + "openInterest": "11", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-40000-P", - "theta": "-32.16473567", - "totalTurnover": "4376649", - "totalVolume": "115", - "turnover24h": "970631.46833099", - "underlyingPrice": "37936.44211706", - "vega": "47.90352192", - "volume24h": "25.83" + "symbol": "SOL-3MAY24-174-C", + "theta": "-0.00000001", + "totalTurnover": "1736", + "totalVolume": "13", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Iv": "0.5487", - "ask1Price": "4990", - "ask1Size": "6.8", - "bid1Iv": "0.4806", - "bid1Price": "4735", - "bid1Size": "15.21", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.76969204", - "gamma": "0.00004783", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5270", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5153", - "markPrice": "4862.91239533", - "openInterest": "297.61", + "markIv": "1.1735", + "markPrice": "41.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-34000-C", - "theta": "-25.03421474", - "totalTurnover": "28730922", - "totalVolume": "955", + "symbol": "SOL-3MAY24-181-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "37.47061928", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "1.5552", - "ask1Price": "23090", - "ask1Size": "11.34", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "22850", - "bid1Size": "11.33", - "change24h": "0.01317284", - "delta": "0.99867129", - "gamma": "0.00000036", - "highPrice24h": "22305", - "indexPrice": "37577.65", - "lastPrice": "22305", - "lowPrice24h": "22015", - "markIv": "1.0046", - "markPrice": "22941.53632818", - "openInterest": "15", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00010448", + "gamma": "0.00001713", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0.41", + "lowPrice24h": "0", + "markIv": "1.2312", + "markPrice": "0.00008514", + "openInterest": "41", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-15000-C", - "theta": "-0.70160232", - "totalTurnover": "962184", - "totalVolume": "27", - "turnover24h": "128310.81848357", - "underlyingPrice": "37936.44211706", - "vega": "0.53864351", - "volume24h": "3.44" + "symbol": "SOL-3MAY24-128-P", + "theta": "-0.00069627", + "totalTurnover": "6116", + "totalVolume": "43", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00001131", + "volume24h": "0" }, { - "ask1Iv": "0.5148", - "ask1Price": "2500", - "ask1Size": "3.6", - "bid1Iv": "0.5066", - "bid1Price": "2460", - "bid1Size": "0.52", - "change24h": "0.2875", - "delta": "0.5288198", - "gamma": "0.00006361", - "highPrice24h": "2575", - "indexPrice": "37577.65", - "lastPrice": "2575", - "lowPrice24h": "2000", - "markIv": "0.5074", - "markPrice": "2463.4163959", - "openInterest": "116.42", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5883", + "markPrice": "31.9372734", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-38000-C", - "theta": "-32.27565983", - "totalTurnover": "10558300", - "totalVolume": "296", - "turnover24h": "350182.95415691", - "underlyingPrice": "37936.44211706", - "vega": "49.06480739", - "volume24h": "9.27" + "symbol": "SOL-3MAY24-108-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Iv": "0.8429", - "ask1Price": "13170", - "ask1Size": "11.34", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "12915", - "bid1Size": "11.33", - "change24h": "0.00741046", - "delta": "0.97809522", - "gamma": "0.00000631", - "highPrice24h": "12235", - "indexPrice": "37577.65", - "lastPrice": "12235", - "lowPrice24h": "12235", - "markIv": "0.673", - "markPrice": "13009.31409697", - "openInterest": "32.56", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1735", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-25000-C", - "theta": "-5.62643397", - "totalTurnover": "1782638", - "totalVolume": "70", - "turnover24h": "372.07055975", - "underlyingPrice": "37936.44211706", - "vega": "6.4482757", - "volume24h": "0.01" + "symbol": "SOL-3MAY24-181-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Iv": "0.6335", - "ask1Price": "135", - "ask1Size": "3.04", - "bid1Iv": "0.6238", - "bid1Price": "125", - "bid1Size": "3.68", - "change24h": "-0.41304348", - "delta": "-0.03797848", - "gamma": "0.00001072", - "highPrice24h": "230", - "indexPrice": "37577.65", - "lastPrice": "135", - "lowPrice24h": "135", - "markIv": "0.6254", - "markPrice": "126.53626401", - "openInterest": "33.65", + "ask1Iv": "1.6711", + "ask1Price": "1.86", + "ask1Size": "59", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.18533605", + "delta": "-0.50427507", + "gamma": "0.01895102", + "highPrice24h": "4", + "indexPrice": "140.34841762", + "lastPrice": "4", + "lowPrice24h": "4", + "markIv": "1.0759", + "markPrice": "1.20881924", + "openInterest": "9", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-27000-P", - "theta": "-8.25981117", - "totalTurnover": "4336243", - "totalVolume": "128", - "turnover24h": "18976.13012966", - "underlyingPrice": "37936.44211706", - "vega": "10.18665003", - "volume24h": "0.5" + "symbol": "SOL-3MAY24-140-P", + "theta": "-0.58844022", + "totalTurnover": "4670", + "totalVolume": "32", + "turnover24h": "137.55822085", + "underlyingPrice": "139.93727339", + "vega": "0.0109388", + "volume24h": "1" }, { - "ask1Iv": "0.6891", - "ask1Price": "10230", - "ask1Size": "11.36", - "bid1Iv": "0.5194", - "bid1Price": "10015", - "bid1Size": "11.34", - "change24h": "0.07574095", - "delta": "0.95006703", - "gamma": "0.00001384", - "highPrice24h": "9800", - "indexPrice": "37577.65", - "lastPrice": "9800", - "lowPrice24h": "9780", - "markIv": "0.6039", - "markPrice": "10103.98981924", - "openInterest": "172.51", + "ask1Iv": "1.4491", + "ask1Price": "55.71", + "ask1Size": "130", + "bid1Iv": "0.5904", + "bid1Price": "47", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.7969534", + "gamma": "0.00685479", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0494", + "markPrice": "50.6643234", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-188-P", + "theta": "-0.20687863", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.1109544", + "volume24h": "0" + }, + { + "ask1Iv": "1.4786", + "ask1Price": "33.64", + "ask1Size": "130", + "bid1Iv": "0.6334", + "bid1Price": "23.6", + "bid1Size": "130", + "change24h": "0", + "delta": "0.74976537", + "gamma": "0.00702197", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "16.58", + "lowPrice24h": "0", + "markIv": "1.1529", + "markPrice": "29.46826641", + "openInterest": "11", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-28000-C", - "theta": "-9.94633614", - "totalTurnover": "16908785", - "totalVolume": "617", - "turnover24h": "36090.67795693", - "underlyingPrice": "37936.44211706", - "vega": "12.70396932", - "volume24h": "0.96" + "symbol": "SOL-31MAY24-120-C", + "theta": "-0.25577667", + "totalTurnover": "1376", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.12486752", + "volume24h": "0" }, { - "ask1Iv": "0.744", - "ask1Price": "11215", - "ask1Size": "11.34", - "bid1Iv": "0.4984", - "bid1Price": "10970", - "bid1Size": "11.33", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.96202153", - "gamma": "0.00001072", + "delta": "-0.9565593", + "gamma": "0.00168807", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8915", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6254", - "markPrice": "11062.97838107", - "openInterest": "17.2", + "markIv": "1.3897", + "markPrice": "154.4003732", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-27000-C", - "theta": "-8.25981117", - "totalTurnover": "620551", - "totalVolume": "23", + "symbol": "SOL-31MAY24-295-P", + "theta": "-0.08934275", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "10.18665003", + "underlyingPrice": "141.44731817", + "vega": "0.03618376", "volume24h": "0" }, { - "ask1Iv": "0.5654", - "ask1Price": "5775", - "ask1Size": "11.34", - "bid1Iv": "0.4795", - "bid1Price": "5495", - "bid1Size": "11.34", + "ask1Iv": "1.1436", + "ask1Price": "4.39", + "ask1Size": "156", + "bid1Iv": "0.9166", + "bid1Price": "2.16", + "bid1Size": "156", "change24h": "0", - "delta": "0.81683113", - "gamma": "0.00004104", + "delta": "0.17973626", + "gamma": "0.00624623", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4635", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5243", - "markPrice": "5636.71573853", - "openInterest": "26.71", + "markIv": "1.0687", + "markPrice": "3.58910171", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-33000-C", - "theta": "-22.23321411", - "totalTurnover": "1868155", - "totalVolume": "56", + "symbol": "SOL-31MAY24-194-C", + "theta": "-0.19550316", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "32.71164739", + "underlyingPrice": "141.44731817", + "vega": "0.10296163", "volume24h": "0" }, { - "ask1Iv": "0.5101", - "ask1Price": "1595", - "ask1Size": "2.86", - "bid1Iv": "0.5013", - "bid1Price": "1555", - "bid1Size": "22.22", - "change24h": "-0.16290727", - "delta": "-0.3442586", - "gamma": "0.00005903", - "highPrice24h": "1930", - "indexPrice": "37577.65", - "lastPrice": "1670", - "lowPrice24h": "1670", - "markIv": "0.5059", - "markPrice": "1575.55116269", - "openInterest": "49.55", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.97968639", + "gamma": "0.00077654", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6087", + "markPrice": "248.96275278", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-36000-P", - "theta": "-29.77287215", - "totalTurnover": "5309704", - "totalVolume": "148", - "turnover24h": "254932.53152781", - "underlyingPrice": "37936.44211706", - "vega": "45.39528662", - "volume24h": "6.79" + "symbol": "SOL-31MAY24-390-P", + "theta": "-0.05507555", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.01926858", + "volume24h": "0" }, { - "ask1Iv": "0.5114", - "ask1Price": "1225", - "ask1Size": "1.08", - "bid1Iv": "0.503", - "bid1Price": "1190", - "bid1Size": "2.07", - "change24h": "-0.24375", - "delta": "-0.2844865", - "gamma": "0.00005403", - "highPrice24h": "1600", - "indexPrice": "37577.65", - "lastPrice": "1210", - "lowPrice24h": "1180", - "markIv": "0.5092", - "markPrice": "1215.36680617", - "openInterest": "116.75", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.85949045", + "gamma": "0.00510576", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1128", + "markPrice": "68.30380252", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-35000-P", - "theta": "-27.61194864", - "totalTurnover": "12157298", - "totalVolume": "342", - "turnover24h": "1314179.78281667", - "underlyingPrice": "37936.44211706", - "vega": "41.82749785", - "volume24h": "34.93" + "symbol": "SOL-31MAY24-207-P", + "theta": "-0.17325514", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08763203", + "volume24h": "0" }, { - "ask1Iv": "0.5391", - "ask1Price": "1215", - "ask1Size": "3.6", - "bid1Iv": "0.5311", - "bid1Price": "1180", - "bid1Size": "2.77", - "change24h": "0.26666667", - "delta": "0.30895346", - "gamma": "0.00005345", - "highPrice24h": "1170", - "indexPrice": "37577.65", - "lastPrice": "1140", - "lowPrice24h": "900", - "markIv": "0.5346", - "markPrice": "1194.80560185", - "openInterest": "171.23", + "ask1Iv": "1.2516", + "ask1Price": "3.09", + "ask1Size": "200", + "bid1Iv": "0.9267", + "bid1Price": "0.86", + "bid1Size": "200", + "change24h": "0", + "delta": "0.11621495", + "gamma": "0.00432716", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1507", + "markPrice": "2.25514564", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-42000-C", - "theta": "-30.10475303", - "totalTurnover": "17153848", - "totalVolume": "474", - "turnover24h": "3519053.20608859", - "underlyingPrice": "37936.44211706", - "vega": "43.43848217", - "volume24h": "93.67" + "symbol": "SOL-31MAY24-218-C", + "theta": "-0.15703171", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07680419", + "volume24h": "0" }, { - "ask1Iv": "0.7243", - "ask1Price": "10735", - "ask1Size": "11.34", - "bid1Iv": "0.5107", - "bid1Price": "10490", - "bid1Size": "11.34", + "ask1Iv": "1.1813", + "ask1Price": "3.77", + "ask1Size": "191", + "bid1Iv": "0.9201", + "bid1Price": "1.53", + "bid1Size": "191", "change24h": "0", - "delta": "0.95644386", - "gamma": "0.00001219", + "delta": "0.15117404", + "gamma": "0.00543019", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "7260", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6145", - "markPrice": "10581.98947249", - "openInterest": "35.28", + "markIv": "1.099", + "markPrice": "2.974154", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-27500-C", - "theta": "-9.06955516", - "totalTurnover": "1284923", - "totalVolume": "47", + "symbol": "SOL-31MAY24-203-C", + "theta": "-0.17973925", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "11.38485845", + "underlyingPrice": "141.44731817", + "vega": "0.09204886", "volume24h": "0" }, { - "ask1Iv": "0.6134", - "ask1Price": "180", - "ask1Size": "14.45", - "bid1Iv": "0.6018", - "bid1Price": "165", - "bid1Size": "4.43", - "change24h": "-0.26666667", - "delta": "-0.04993298", - "gamma": "0.00001384", - "highPrice24h": "215", - "indexPrice": "37577.65", - "lastPrice": "165", - "lowPrice24h": "165", - "markIv": "0.6039", - "markPrice": "167.54770218", - "openInterest": "142.24", + "ask1Iv": "1.5277", + "ask1Price": "40.37", + "ask1Size": "130", + "bid1Iv": "0.5047", + "bid1Price": "31.7", + "bid1Size": "130", + "change24h": "0", + "delta": "0.8154132", + "gamma": "0.00542979", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "44.42", + "lowPrice24h": "0", + "markIv": "1.25", + "markPrice": "37.32959734", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-28000-P", - "theta": "-9.94633614", - "totalTurnover": "11523879", - "totalVolume": "372", - "turnover24h": "171309.58453089", - "underlyingPrice": "37936.44211706", - "vega": "12.70396932", - "volume24h": "4.56" + "symbol": "SOL-31MAY24-110-C", + "theta": "-0.23251253", + "totalTurnover": "278", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10468982", + "volume24h": "0" }, { - "ask1Iv": "0.5536", - "ask1Price": "4620", - "ask1Size": "17.7", - "bid1Iv": "0.5003", - "bid1Price": "4375", - "bid1Size": "24.07", + "ask1Iv": "1.8654", + "ask1Price": "1", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.64399359", - "gamma": "0.0000575", + "delta": "0.01905653", + "gamma": "0.0007268", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5256", - "markPrice": "4490.56419203", + "markIv": "1.6281", + "markPrice": "0.3859824", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-41000-P", - "theta": "-31.31601278", + "symbol": "SOL-31MAY24-400-C", + "theta": "-0.05279574", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "45.95297222", + "underlyingPrice": "141.44731817", + "vega": "0.01825136", "volume24h": "0" }, { - "ask1Iv": "0.542", - "ask1Price": "455", - "ask1Size": "4.78", - "bid1Iv": "0.5301", - "bid1Price": "425", - "bid1Size": "8.44", - "change24h": "-0.35537191", - "delta": "-0.12659117", - "gamma": "0.00003105", - "highPrice24h": "390", - "indexPrice": "37577.65", - "lastPrice": "390", - "lowPrice24h": "390", - "markIv": "0.5425", - "markPrice": "456.11627218", - "openInterest": "70.14", + "ask1Iv": "1.2147", + "ask1Price": "21.91", + "ask1Size": "4", + "bid1Iv": "0.9645", + "bid1Price": "18.17", + "bid1Size": "5", + "change24h": "0.90316574", + "delta": "0.62013953", + "gamma": "0.0092672", + "highPrice24h": "20.44", + "indexPrice": "140.34841762", + "lastPrice": "20.44", + "lowPrice24h": "10.74", + "markIv": "1.0461", + "markPrice": "19.38724035", + "openInterest": "128", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-31500-P", - "theta": "-18.01103318", - "totalTurnover": "4364994", - "totalVolume": "125", - "turnover24h": "113995.34339532", - "underlyingPrice": "37936.44211706", - "vega": "25.60856824", - "volume24h": "3" + "symbol": "SOL-31MAY24-135-C", + "theta": "-0.27790109", + "totalTurnover": "15798", + "totalVolume": "128", + "turnover24h": "138.69512424", + "underlyingPrice": "141.44731817", + "vega": "0.14952337", + "volume24h": "1" }, { - "ask1Iv": "0.5132", - "ask1Price": "2295", - "ask1Size": "4.71", - "bid1Iv": "0.5039", - "bid1Price": "2250", - "bid1Size": "20.64", - "change24h": "-0.16140351", - "delta": "-0.43936066", - "gamma": "0.0000632", - "highPrice24h": "2850", - "indexPrice": "37577.65", - "lastPrice": "2390", - "lowPrice24h": "2375", - "markIv": "0.5061", - "markPrice": "2260.06291915", - "openInterest": "122.43", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.90941256", + "gamma": "0.00344774", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2051", + "markPrice": "94.30091622", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-37500-P", - "theta": "-31.90208819", - "totalTurnover": "8098168", - "totalVolume": "218", - "turnover24h": "1123345.17594759", - "underlyingPrice": "37936.44211706", - "vega": "48.62384304", - "volume24h": "30.02" + "symbol": "SOL-31MAY24-234-P", + "theta": "-0.13722347", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06408715", + "volume24h": "0" }, { - "ask1Iv": "1.2427", - "ask1Price": "35", - "ask1Size": "9.18", - "bid1Iv": "1.074", - "bid1Price": "10", - "bid1Size": "6.86", + "ask1Iv": "1.1556", + "ask1Price": "4.16", + "ask1Size": "167", + "bid1Iv": "0.9182", + "bid1Price": "1.93", + "bid1Size": "167", "change24h": "0", - "delta": "-0.00132872", - "gamma": "0.00000036", + "delta": "0.16943814", + "gamma": "0.00596091", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "45", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0046", - "markPrice": "5.09421112", - "openInterest": "115.54", + "markIv": "1.0787", + "markPrice": "3.36430579", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-15000-P", - "theta": "-0.70160232", - "totalTurnover": "7230970", - "totalVolume": "237", + "symbol": "SOL-31MAY24-197-C", + "theta": "-0.19006916", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "0.53864351", + "underlyingPrice": "141.44731817", + "vega": "0.09917491", "volume24h": "0" }, { - "ask1Iv": "0.5284", - "ask1Price": "3615", - "ask1Size": "23.73", - "bid1Iv": "0.47", - "bid1Price": "3350", - "bid1Size": "17.57", - "change24h": "0.17102967", - "delta": "0.65574141", - "gamma": "0.00005903", - "highPrice24h": "3355", - "indexPrice": "37577.65", - "lastPrice": "3355", - "lowPrice24h": "2865", - "markIv": "0.5059", - "markPrice": "3511.99327975", - "openInterest": "408.48", + "ask1Iv": "1.1102", + "ask1Price": "5.4", + "ask1Size": "122", + "bid1Iv": "0.9144", + "bid1Price": "3.17", + "bid1Size": "122", + "change24h": "0", + "delta": "0.22086913", + "gamma": "0.00728516", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0372", + "markPrice": "4.52481671", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-36000-C", - "theta": "-29.77287215", - "totalTurnover": "34219485", - "totalVolume": "1153", - "turnover24h": "450356.57232451", - "underlyingPrice": "37936.44211706", - "vega": "45.39528662", - "volume24h": "11.96" + "symbol": "SOL-31MAY24-184-C", + "theta": "-0.21479579", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.11655258", + "volume24h": "0" }, { - "ask1Iv": "0.9093", - "ask1Price": "30", - "ask1Size": "0.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.77777778", - "delta": "0.00734381", - "gamma": "0.00000186", - "highPrice24h": "10", - "indexPrice": "37577.65", - "lastPrice": "10", - "lowPrice24h": "5", - "markIv": "0.8883", - "markPrice": "24.25743516", - "openInterest": "250.98", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-80000-C", - "theta": "-2.88684342", - "totalTurnover": "20403467", - "totalVolume": "687", - "turnover24h": "3383.89479203", - "underlyingPrice": "37936.44211706", - "vega": "2.50672593", - "volume24h": "0.09" - }, - { - "ask1Iv": "0.642", - "ask1Price": "10640", - "ask1Size": "11.34", - "bid1Iv": "0.5307", - "bid1Price": "10355", - "bid1Size": "11.34", "change24h": "0", - "delta": "-0.86656224", - "gamma": "0.00002915", + "delta": "-0.98094348", + "gamma": "0.0007268", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5994", - "markPrice": "10521.18859934", + "markIv": "1.6281", + "markPrice": "258.93866423", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-48000-P", - "theta": "-20.64067676", + "symbol": "SOL-31MAY24-400-P", + "theta": "-0.05279574", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "26.55950572", + "underlyingPrice": "141.44731817", + "vega": "0.01825136", "volume24h": "0" }, { - "ask1Iv": "0.5351", - "ask1Price": "525", - "ask1Size": "4.12", - "bid1Iv": "0.5243", - "bid1Price": "495", - "bid1Size": "1.27", - "change24h": "-0.21739131", - "delta": "-0.14359581", - "gamma": "0.00003428", - "highPrice24h": "690", - "indexPrice": "37577.65", - "lastPrice": "540", - "lowPrice24h": "540", - "markIv": "0.5358", - "markPrice": "526.5523355", - "openInterest": "280.75", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-32000-P", - "theta": "-19.39529742", - "totalTurnover": "21350366", - "totalVolume": "688", - "turnover24h": "32298.79575194", - "underlyingPrice": "37936.44211706", - "vega": "27.92118873", - "volume24h": "0.86" - }, - { - "ask1Iv": "0.6024", - "ask1Price": "7055", - "ask1Size": "11.34", - "bid1Iv": "0.5005", - "bid1Price": "6790", - "bid1Size": "11.34", + "ask1Iv": "1.6229", + "ask1Price": "1.95", + "ask1Size": "200", + "bid1Iv": "0.8368", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "0.87340884", - "gamma": "0.00003105", + "delta": "0.04344071", + "gamma": "0.00168807", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6055", + "indexPrice": "140.34841762", + "lastPrice": "1.62", "lowPrice24h": "0", - "markIv": "0.5425", - "markPrice": "6892.55838924", - "openInterest": "25.91", + "markIv": "1.3897", + "markPrice": "0.84769137", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-31500-C", - "theta": "-18.01103318", - "totalTurnover": "1556138", - "totalVolume": "53", + "symbol": "SOL-31MAY24-295-C", + "theta": "-0.08934275", + "totalTurnover": "977", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "25.60856824", + "underlyingPrice": "141.44731817", + "vega": "0.03618376", "volume24h": "0" }, { - "ask1Iv": "0.5668", - "ask1Price": "5400", - "ask1Size": "16.79", - "bid1Iv": "0.5081", - "bid1Price": "5145", - "bid1Size": "22.22", + "ask1Iv": "1.4468", + "ask1Price": "53.24", + "ask1Size": "130", + "bid1Iv": "0.5914", + "bid1Price": "44.12", + "bid1Size": "130", "change24h": "0", - "delta": "-0.69104655", - "gamma": "0.00005345", + "delta": "-0.7837725", + "gamma": "0.00717599", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5346", - "markPrice": "5258.36348479", + "markIv": "1.0402", + "markPrice": "47.9687035", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-42000-P", - "theta": "-30.10475303", + "symbol": "SOL-31MAY24-185-P", + "theta": "-0.21279466", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "43.43848217", + "underlyingPrice": "141.44731817", + "vega": "0.11513592", "volume24h": "0" }, { - "ask1Iv": "0.9982", - "ask1Price": "16115", - "ask1Size": "11.36", - "bid1Iv": "0", - "bid1Price": "15880", - "bid1Size": "11.33", - "change24h": "1.4904", - "delta": "0.99042819", - "gamma": "0.00000276", - "highPrice24h": "15565", - "indexPrice": "37577.65", - "lastPrice": "15565", - "lowPrice24h": "6250", - "markIv": "0.7551", - "markPrice": "15968.97257791", - "openInterest": "12.1", + "ask1Iv": "1.2313", + "ask1Price": "3.23", + "ask1Size": "200", + "bid1Iv": "0.9243", + "bid1Price": "1", + "bid1Size": "200", + "change24h": "0", + "delta": "0.12428839", + "gamma": "0.00459195", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1369", + "markPrice": "2.4181818", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-22000-C", - "theta": "-3.09689137", - "totalTurnover": "453145", - "totalVolume": "13", - "turnover24h": "450354.10762752", - "underlyingPrice": "37936.44211706", - "vega": "3.16319392", - "volume24h": "12" + "symbol": "SOL-31MAY24-214-C", + "theta": "-0.16266627", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08052611", + "volume24h": "0" }, { - "ask1Iv": "0.9278", - "ask1Price": "50", - "ask1Size": "8", - "bid1Iv": "0.8214", - "bid1Price": "20", - "bid1Size": "4.95", - "change24h": "-0.23076924", - "delta": "-0.00549885", - "gamma": "0.00000157", - "highPrice24h": "65", - "indexPrice": "37577.65", - "lastPrice": "50", - "lowPrice24h": "50", - "markIv": "0.8173", - "markPrice": "19.17676835", - "openInterest": "465.92", + "ask1Iv": "1.1226", + "ask1Price": "4.95", + "ask1Size": "135", + "bid1Iv": "0.9151", + "bid1Price": "2.72", + "bid1Size": "135", + "change24h": "0", + "delta": "0.20304661", + "gamma": "0.00685479", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "12.08", + "lowPrice24h": "0", + "markIv": "1.0494", + "markPrice": "4.11164157", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-20000-P", - "theta": "-2.05614396", - "totalTurnover": "35691104", - "totalVolume": "1254", - "turnover24h": "18739.73335402", - "underlyingPrice": "37936.44211706", - "vega": "1.94043291", - "volume24h": "0.5" + "symbol": "SOL-31MAY24-188-C", + "theta": "-0.20687863", + "totalTurnover": "765", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.1109544", + "volume24h": "0" }, { - "ask1Iv": "0.6225", - "ask1Price": "155", - "ask1Size": "2.04", - "bid1Iv": "0.6094", - "bid1Price": "140", - "bid1Size": "6.29", + "ask1Iv": "0.9615", + "ask1Price": "6", + "ask1Size": "1", + "bid1Iv": "0.9164", + "bid1Price": "5.4", + "bid1Size": "86", "change24h": "0", - "delta": "-0.04355615", - "gamma": "0.00001219", + "delta": "0.30095743", + "gamma": "0.00884647", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "195", + "indexPrice": "140.34841762", + "lastPrice": "5.96", "lowPrice24h": "0", - "markIv": "0.6145", - "markPrice": "145.54735543", - "openInterest": "23.79", + "markIv": "1.0022", + "markPrice": "6.54988437", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-27500-P", - "theta": "-9.06955516", - "totalTurnover": "2367506", - "totalVolume": "73", + "symbol": "SOL-31MAY24-170-C", + "theta": "-0.243509", + "totalTurnover": "3000", + "totalVolume": "21", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "11.38485845", + "underlyingPrice": "141.44731817", + "vega": "0.13675147", "volume24h": "0" }, { - "ask1Iv": "0.5589", - "ask1Price": "865", - "ask1Size": "3.6", - "bid1Iv": "0.5509", - "bid1Price": "835", - "bid1Size": "3.27", - "change24h": "0.2295082", - "delta": "0.23203326", - "gamma": "0.00004461", - "highPrice24h": "810", - "indexPrice": "37577.65", - "lastPrice": "750", - "lowPrice24h": "660", - "markIv": "0.5548", - "markPrice": "849.18740462", - "openInterest": "76.48", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.97754092", + "gamma": "0.0008615", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5785", + "markPrice": "234.00373326", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-44000-C", - "theta": "-27.06402865", - "totalTurnover": "6598835", - "totalVolume": "177", - "turnover24h": "422187.85949951", - "underlyingPrice": "37936.44211706", - "vega": "37.62698607", - "volume24h": "11.24" + "symbol": "SOL-31MAY24-375-P", + "theta": "-0.05883078", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.02097581", + "volume24h": "0" }, { - "ask1Iv": "0.609", - "ask1Price": "7895", - "ask1Size": "11.37", - "bid1Iv": "0.4822", - "bid1Price": "7635", - "bid1Size": "11.37", + "ask1Iv": "1.199", + "ask1Price": "3.55", + "ask1Size": "200", + "bid1Iv": "0.923", + "bid1Price": "1.32", + "bid1Size": "200", "change24h": "0", - "delta": "0.90227315", - "gamma": "0.00002511", + "delta": "0.14050955", + "gamma": "0.00510576", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6765", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5576", - "markPrice": "7778.48878006", - "openInterest": "38.78", + "markIv": "1.1128", + "markPrice": "2.75112069", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-30500-C", - "theta": "-15.38226696", - "totalTurnover": "3353262", - "totalVolume": "114", + "symbol": "SOL-31MAY24-207-C", + "theta": "-0.17325514", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "21.27950327", + "underlyingPrice": "141.44731817", + "vega": "0.08763203", "volume24h": "0" }, { - "ask1Iv": "1.1417", - "ask1Price": "18110", - "ask1Size": "11.34", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "17865", - "bid1Size": "11.33", - "change24h": "-0.0101695", - "delta": "0.99450116", - "gamma": "0.00000157", - "highPrice24h": "17700", - "indexPrice": "37577.65", - "lastPrice": "17520", - "lowPrice24h": "17520", - "markIv": "0.8173", - "markPrice": "17955.61888541", - "openInterest": "6.6", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.97202026", + "gamma": "0.00108015", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5137", + "markPrice": "204.10861014", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-20000-C", - "theta": "-2.05614396", - "totalTurnover": "273797", - "totalVolume": "8", - "turnover24h": "243741.87196288", - "underlyingPrice": "37936.44211706", - "vega": "1.94043291", - "volume24h": "6.5" + "symbol": "SOL-31MAY24-345-P", + "theta": "-0.067825", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.02521888", + "volume24h": "0" }, { - "ask1Iv": "0.5316", - "ask1Price": "1455", - "ask1Size": "2.4", - "bid1Iv": "0.5218", - "bid1Price": "1410", - "bid1Size": "13.74", - "change24h": "-0.01556421", - "delta": "0.35600642", - "gamma": "0.0000575", - "highPrice24h": "1285", - "indexPrice": "37577.65", - "lastPrice": "1265", - "lowPrice24h": "1265", - "markIv": "0.5256", - "markPrice": "1427.00630909", - "openInterest": "12.76", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.94635958", + "gamma": "0.00208247", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3335", + "markPrice": "134.5928799", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-41000-C", - "theta": "-31.31601278", - "totalTurnover": "479465", - "totalVolume": "13", - "turnover24h": "479464.02274028", - "underlyingPrice": "37936.44211706", - "vega": "45.95297222", - "volume24h": "12.76" + "symbol": "SOL-31MAY24-275-P", + "theta": "-0.10148484", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04283307", + "volume24h": "0" }, { - "ask1Iv": "0.8934", - "ask1Price": "14150", - "ask1Size": "11.34", - "bid1Iv": "0", - "bid1Price": "13900", - "bid1Size": "11.33", + "ask1Iv": "1.3792", + "ask1Price": "23.57", + "ask1Size": "130", + "bid1Iv": "0.5013", + "bid1Price": "9.85", + "bid1Size": "130", "change24h": "0", - "delta": "0.98337404", - "gamma": "0.0000048", + "delta": "-0.47977989", + "gamma": "0.01009088", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10350", + "indexPrice": "140.34841762", + "lastPrice": "29.31", "lowPrice24h": "0", - "markIv": "0.699", - "markPrice": "13991.99689277", - "openInterest": "30.09", + "markIv": "1.0054", + "markPrice": "17.73675421", + "openInterest": "21", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-24000-C", - "theta": "-4.62222489", - "totalTurnover": "1526433", - "totalVolume": "61", + "symbol": "SOL-31MAY24-145-P", + "theta": "-0.27952354", + "totalTurnover": "5043", + "totalVolume": "35", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "5.10068725", + "underlyingPrice": "141.44731817", + "vega": "0.15648159", "volume24h": "0" }, { - "ask1Iv": "0.5129", - "ask1Price": "2730", - "ask1Size": "2.4", - "bid1Iv": "0.5046", - "bid1Price": "2690", - "bid1Size": "0.57", - "change24h": "0.13181819", - "delta": "0.56063935", - "gamma": "0.0000632", - "highPrice24h": "2600", - "indexPrice": "37577.65", - "lastPrice": "2490", - "lowPrice24h": "2200", - "markIv": "0.5061", - "markPrice": "2696.50503621", - "openInterest": "93.68", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-37500-C", - "theta": "-31.90208819", - "totalTurnover": "4364299", - "totalVolume": "121", - "turnover24h": "24792.64941679", - "underlyingPrice": "37936.44211706", - "vega": "48.62384304", - "volume24h": "0.66" - }, - { - "ask1Iv": "0.5511", - "ask1Price": "3615", - "ask1Size": "45.64", - "bid1Iv": "0.4935", - "bid1Price": "3335", - "bid1Size": "27.25", - "change24h": "-0.17087846", - "delta": "-0.56271861", - "gamma": "0.0000621", - "highPrice24h": "4155", - "indexPrice": "37577.65", - "lastPrice": "3445", - "lowPrice24h": "3445", - "markIv": "0.5146", - "markPrice": "3436.82165065", - "openInterest": "22.25", + "ask1Iv": "1.2663", + "ask1Price": "2.99", + "ask1Size": "200", + "bid1Iv": "0.9266", + "bid1Price": "0.76", + "bid1Size": "200", + "change24h": "0", + "delta": "0.11065411", + "gamma": "0.00414133", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1611", + "markPrice": "2.14382395", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-39500-P", - "theta": "-32.41265793", - "totalTurnover": "1802082", - "totalVolume": "48", - "turnover24h": "791407.38496602", - "underlyingPrice": "37936.44211706", - "vega": "48.58404387", - "volume24h": "21.04" + "symbol": "SOL-31MAY24-221-C", + "theta": "-0.15299492", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07416482", + "volume24h": "0" }, { - "ask1Iv": "0.8026", - "ask1Price": "22260", - "ask1Size": "11.33", - "bid1Iv": "0", - "bid1Price": "22010", - "bid1Size": "11.34", - "change24h": "-0.03063647", - "delta": "-0.96579637", - "gamma": "0.00000846", - "highPrice24h": "23175", - "indexPrice": "37577.65", - "lastPrice": "22465", - "lowPrice24h": "22430", - "markIv": "0.7269", - "markPrice": "22175.04789675", - "openInterest": "18.2", + "ask1Iv": "1.3628", + "ask1Price": "2.54", + "ask1Size": "200", + "bid1Iv": "0.9119", + "bid1Price": "0.31", + "bid1Size": "200", + "change24h": "0", + "delta": "0.08311457", + "gamma": "0.00318048", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.225", + "markPrice": "1.60315017", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-60000-P", - "theta": "-8.81114364", - "totalTurnover": "1601938", - "totalVolume": "45", - "turnover24h": "145069.31669323", - "underlyingPrice": "37936.44211706", - "vega": "9.34966586", - "volume24h": "3.85" + "symbol": "SOL-31MAY24-240-C", + "theta": "-0.13079507", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06009407", + "volume24h": "0" }, { - "ask1Iv": "0.7577", - "ask1Price": "12145", - "ask1Size": "11.35", - "bid1Iv": "0", - "bid1Price": "11935", - "bid1Size": "11.33", + "ask1Iv": "1.0794", + "ask1Price": "11.69", + "ask1Size": "60", + "bid1Iv": "0.9345", + "bid1Price": "9.46", + "bid1Size": "60", "change24h": "0", - "delta": "0.97114853", - "gamma": "0.00000824", + "delta": "0.42243997", + "gamma": "0.01007101", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10170", + "indexPrice": "140.34841762", + "lastPrice": "5.26", "lowPrice24h": "0", - "markIv": "0.6485", - "markPrice": "12032.31461985", - "openInterest": "123.14", + "markIv": "0.9895", + "markPrice": "10.30265681", + "openInterest": "98", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-26000-C", - "theta": "-6.82908748", - "totalTurnover": "12898094", - "totalVolume": "478", + "symbol": "SOL-31MAY24-155-C", + "theta": "-0.27025", + "totalTurnover": "21526", + "totalVolume": "151", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "8.12261972", + "underlyingPrice": "141.44731817", + "vega": "0.15371242", "volume24h": "0" }, { - "ask1Iv": "0.5853", - "ask1Price": "7030", - "ask1Size": "15.26", - "bid1Iv": "0.5255", - "bid1Price": "6805", - "bid1Size": "19.22", + "ask1Iv": "1.5806", + "ask1Price": "2.03", + "ask1Size": "200", + "bid1Iv": "0.8016", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "-0.76796675", - "gamma": "0.00004461", + "delta": "0.04812652", + "gamma": "0.00187005", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5548", - "markPrice": "6912.74528756", + "markIv": "1.3621", + "markPrice": "0.93605595", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-44000-P", - "theta": "-27.06402865", + "symbol": "SOL-31MAY24-285-C", + "theta": "-0.09508491", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "37.62698607", + "underlyingPrice": "141.44731817", + "vega": "0.03928905", "volume24h": "0" }, { - "ask1Iv": "0.514", - "ask1Price": "2560", - "ask1Size": "5.76", - "bid1Iv": "0.5049", - "bid1Price": "2515", - "bid1Size": "0.28", - "change24h": "-0.0745234", - "delta": "-0.4711802", - "gamma": "0.00006361", - "highPrice24h": "2885", - "indexPrice": "37577.65", - "lastPrice": "2670", - "lowPrice24h": "2670", - "markIv": "0.5074", - "markPrice": "2526.97427884", - "openInterest": "150.21", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-38000-P", - "theta": "-32.27565983", - "totalTurnover": "6809837", - "totalVolume": "186", - "turnover24h": "244211.2833576", - "underlyingPrice": "37936.44211706", - "vega": "49.06480739", - "volume24h": "6.5" - }, - { - "ask1Iv": "0.5825", - "ask1Price": "635", - "ask1Size": "2.4", - "bid1Iv": "0.573", - "bid1Price": "605", - "bid1Size": "3.31", - "change24h": "0.39534884", - "delta": "0.17506148", - "gamma": "0.00003626", - "highPrice24h": "600", - "indexPrice": "37577.65", - "lastPrice": "600", - "lowPrice24h": "430", - "markIv": "0.5768", - "markPrice": "616.56849207", - "openInterest": "60.29", + "ask1Iv": "1.0752", + "ask1Price": "8.75", + "ask1Size": "76", + "bid1Iv": "0.9205", + "bid1Price": "6.53", + "bid1Size": "76", + "change24h": "0", + "delta": "0.33726422", + "gamma": "0.00935519", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "20.85", + "lowPrice24h": "0", + "markIv": "0.9942", + "markPrice": "7.57365864", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-46000-C", - "theta": "-23.77463284", - "totalTurnover": "7545124", - "totalVolume": "203", - "turnover24h": "523172.944804", - "underlyingPrice": "37936.44211706", - "vega": "31.79312881", - "volume24h": "13.87" + "symbol": "SOL-31MAY24-165-C", + "theta": "-0.25340959", + "totalTurnover": "613", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.14345891", + "volume24h": "0" }, { - "ask1Iv": "0.7565", - "ask1Price": "90", - "ask1Size": "8", - "bid1Iv": "0.7074", - "bid1Price": "60", - "bid1Size": "8", - "change24h": "-0.0952381", - "delta": "-0.01662597", - "gamma": "0.0000048", - "highPrice24h": "95", - "indexPrice": "37577.65", - "lastPrice": "95", - "lowPrice24h": "95", - "markIv": "0.699", - "markPrice": "55.55477571", - "openInterest": "93.86", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.87136558", + "gamma": "0.004732", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.13", + "markPrice": "73.05934734", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-24000-P", - "theta": "-4.62222489", - "totalTurnover": "9547512", - "totalVolume": "344", - "turnover24h": "6769.19785001", - "underlyingPrice": "37936.44211706", - "vega": "5.10068725", - "volume24h": "0.18" + "symbol": "SOL-31MAY24-212-P", + "theta": "-0.16559527", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.0824776", + "volume24h": "0" }, { - "ask1Iv": "0.5313", - "ask1Price": "4245", - "ask1Size": "2.4", - "bid1Iv": "0.481", - "bid1Price": "4035", - "bid1Size": "16.31", - "change24h": "0.11644833", - "delta": "0.7155135", - "gamma": "0.00005403", - "highPrice24h": "3835", - "indexPrice": "37577.65", - "lastPrice": "3835", - "lowPrice24h": "3635", - "markIv": "0.5092", - "markPrice": "4151.80892323", - "openInterest": "130.02", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.86198821", + "gamma": "0.00502824", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1162", + "markPrice": "69.25205123", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-35000-C", - "theta": "-27.61194864", - "totalTurnover": "16163939", - "totalVolume": "524", - "turnover24h": "40963.61891448", - "underlyingPrice": "37936.44211706", - "vega": "41.82749785", - "volume24h": "1.09" + "symbol": "SOL-31MAY24-208-P", + "theta": "-0.17168399", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08656899", + "volume24h": "0" }, { - "ask1Iv": "0.5651", - "ask1Price": "295", - "ask1Size": "2.19", - "bid1Iv": "0.5573", - "bid1Price": "280", - "bid1Size": "1.83", - "change24h": "-0.34146342", - "delta": "-0.08563774", - "gamma": "0.00002243", - "highPrice24h": "415", - "indexPrice": "37577.65", - "lastPrice": "270", - "lowPrice24h": "270", - "markIv": "0.5659", - "markPrice": "296.25576795", - "openInterest": "111.2", + "ask1Iv": "1.3148", + "ask1Price": "6.57", + "ask1Size": "131", + "bid1Iv": "1.0985", + "bid1Price": "4.35", + "bid1Size": "131", + "change24h": "0", + "delta": "-0.18458681", + "gamma": "0.00542979", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "5.11", + "lowPrice24h": "0", + "markIv": "1.25", + "markPrice": "5.88227917", + "openInterest": "8", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-30000-P", - "theta": "-14.15661656", - "totalTurnover": "9878862", - "totalVolume": "302", - "turnover24h": "764318.72300892", - "underlyingPrice": "37936.44211706", - "vega": "19.29573224", - "volume24h": "20.38" + "symbol": "SOL-31MAY24-110-P", + "theta": "-0.23251253", + "totalTurnover": "1409", + "totalVolume": "10", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10468982", + "volume24h": "0" }, { - "ask1Iv": "0.604", - "ask1Price": "470", - "ask1Size": "2.4", - "bid1Iv": "0.5945", - "bid1Price": "445", - "bid1Size": "3.23", - "change24h": "0.04545455", - "delta": "0.13343777", - "gamma": "0.00002915", - "highPrice24h": "415", - "indexPrice": "37577.65", - "lastPrice": "345", - "lowPrice24h": "345", - "markIv": "0.5994", - "markPrice": "457.6307164", - "openInterest": "43.98", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.84305918", + "gamma": "0.00560117", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0922", + "markPrice": "62.64888144", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-48000-C", - "theta": "-20.64067676", - "totalTurnover": "6195860", - "totalVolume": "169", - "turnover24h": "321840.43126038", - "underlyingPrice": "37936.44211706", - "vega": "26.55950572", - "volume24h": "8.56" + "symbol": "SOL-31MAY24-201-P", + "theta": "-0.18310199", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.09435725", + "volume24h": "0" }, { - "ask1Iv": "0.5729", - "ask1Price": "6570", - "ask1Size": "11.35", - "bid1Iv": "0.4757", - "bid1Price": "6305", - "bid1Size": "11.37", - "change24h": "0.08828672", - "delta": "0.8564042", - "gamma": "0.00003428", - "highPrice24h": "6225", - "indexPrice": "37577.65", - "lastPrice": "6225", - "lowPrice24h": "6225", - "markIv": "0.5358", - "markPrice": "6462.99445256", - "openInterest": "369.99", + "ask1Iv": "1.1362", + "ask1Price": "14.29", + "ask1Size": "64", + "bid1Iv": "0.9871", + "bid1Price": "12.06", + "bid1Size": "64", + "change24h": "0", + "delta": "-0.37986048", + "gamma": "0.0092672", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "25.95", + "lowPrice24h": "0", + "markIv": "1.0461", + "markPrice": "12.93992218", + "openInterest": "41", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-32000-C", - "theta": "-19.39529742", - "totalTurnover": "36575333", - "totalVolume": "1291", - "turnover24h": "376.86084011", - "underlyingPrice": "37936.44211706", - "vega": "27.92118873", - "volume24h": "0.01" + "symbol": "SOL-31MAY24-135-P", + "theta": "-0.27790109", + "totalTurnover": "8342", + "totalVolume": "60", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.14952337", + "volume24h": "0" }, { - "ask1Iv": "2.0448", - "ask1Price": "28040", - "ask1Size": "11.36", - "bid1Iv": "0", - "bid1Price": "27835", - "bid1Size": "11.31", + "ask1Iv": "1.1725", + "ask1Price": "3.89", + "ask1Size": "183", + "bid1Iv": "0.9204", + "bid1Price": "1.66", + "bid1Size": "183", "change24h": "0", - "delta": "0.99972219", - "gamma": "0.00000007", + "delta": "0.15694083", + "gamma": "0.00560117", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "26975", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2633", - "markPrice": "27937.66223886", - "openInterest": "25.25", + "markIv": "1.0922", + "markPrice": "3.09619961", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-10000-C", - "theta": "-0.2079827", - "totalTurnover": "1830470", - "totalVolume": "51", + "symbol": "SOL-31MAY24-201-C", + "theta": "-0.18310199", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "0.12697626", + "underlyingPrice": "141.44731817", + "vega": "0.09435725", "volume24h": "0" }, { - "ask1Iv": "0.9463", - "ask1Price": "32200", - "ask1Size": "11.33", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "31965", - "bid1Size": "11.36", - "change24h": "-0.06816555", - "delta": "-0.985415", - "gamma": "0.00000368", - "highPrice24h": "34915", - "indexPrice": "37577.65", - "lastPrice": "32535", - "lowPrice24h": "32535", - "markIv": "0.8146", - "markPrice": "32111.22581245", - "openInterest": "7.38", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.92742775", + "gamma": "0.00279552", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2573", + "markPrice": "109.9529497", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-70000-P", - "theta": "-4.8145933", - "totalTurnover": "295871", - "totalVolume": "8", - "turnover24h": "255741.47181336", - "underlyingPrice": "37936.44211706", - "vega": "4.5584385", - "volume24h": "6.82" + "symbol": "SOL-31MAY24-250-P", + "theta": "-0.12111237", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.05421448", + "volume24h": "0" }, { - "ask1Iv": "0.7197", - "ask1Price": "105", - "ask1Size": "6.72", - "bid1Iv": "0.6896", - "bid1Price": "80", - "bid1Size": "3.65", + "ask1Iv": "1.4483", + "ask1Price": "54.07", + "ask1Size": "130", + "bid1Iv": "0.5438", + "bid1Price": "44.89", + "bid1Size": "130", "change24h": "0", - "delta": "0.03420363", - "gamma": "0.00000846", - "highPrice24h": "75", - "indexPrice": "37577.65", - "lastPrice": "75", - "lowPrice24h": "75", - "markIv": "0.7269", - "markPrice": "111.49001381", - "openInterest": "110.17", + "delta": "-0.78828788", + "gamma": "0.00706782", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0432", + "markPrice": "48.86367945", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-60000-C", - "theta": "-8.81114364", - "totalTurnover": "9443315", - "totalVolume": "317", - "turnover24h": "204798.19170882", - "underlyingPrice": "37936.44211706", - "vega": "9.34966586", - "volume24h": "5.45" + "symbol": "SOL-31MAY24-186-P", + "theta": "-0.2108075", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.1137301", + "volume24h": "0" }, { - "ask1Iv": "0.6744", - "ask1Price": "12535", - "ask1Size": "11.36", - "bid1Iv": "0.5385", - "bid1Price": "12250", - "bid1Size": "11.34", - "change24h": "-0.05934719", - "delta": "-0.89698781", - "gamma": "0.00002339", - "highPrice24h": "13480", - "indexPrice": "37577.65", - "lastPrice": "12680", - "lowPrice24h": "12680", - "markIv": "0.6221", - "markPrice": "12410.39834431", - "openInterest": "6.87", + "ask1Iv": "1.1475", + "ask1Price": "4.31", + "ask1Size": "159", + "bid1Iv": "0.9171", + "bid1Price": "2.08", + "bid1Size": "159", + "change24h": "0", + "delta": "0.17620996", + "gamma": "0.00614966", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "7.95", + "lowPrice24h": "0", + "markIv": "1.072", + "markPrice": "3.51172303", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-50000-P", - "theta": "-17.83430983", - "totalTurnover": "618258", - "totalVolume": "18", - "turnover24h": "4521.08549733", - "underlyingPrice": "37936.44211706", - "vega": "22.11339065", - "volume24h": "0.12" + "symbol": "SOL-31MAY24-195-C", + "theta": "-0.19367229", + "totalTurnover": "143", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10168316", + "volume24h": "0" }, { - "ask1Iv": "0.8354", - "ask1Price": "65", - "ask1Size": "5.85", - "bid1Iv": "0.7627", - "bid1Price": "35", - "bid1Size": "8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.00957182", - "gamma": "0.00000276", + "delta": "-0.92242653", + "gamma": "0.00297928", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "90", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7551", - "markPrice": "32.53046085", - "openInterest": "286.16", + "markIv": "1.2413", + "markPrice": "105.04894942", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-22000-P", - "theta": "-3.09689137", - "totalTurnover": "24307873", - "totalVolume": "894", + "symbol": "SOL-31MAY24-245-P", + "theta": "-0.12580161", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "3.16319392", + "underlyingPrice": "141.44731817", + "vega": "0.05704115", "volume24h": "0" }, { - "ask1Iv": "0.5274", - "ask1Price": "3055", - "ask1Size": "26.16", - "bid1Iv": "0.4752", - "bid1Price": "2805", - "bid1Size": "18.79", + "ask1Iv": "1.3881", + "ask1Price": "40.69", + "ask1Size": "130", + "bid1Iv": "0.5562", + "bid1Price": "29.92", + "bid1Size": "130", "change24h": "0", - "delta": "0.59262358", - "gamma": "0.0000623", + "delta": "-0.69904258", + "gamma": "0.00884647", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5054", - "markPrice": "2948.82516924", + "markIv": "1.0022", + "markPrice": "35.1025662", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-37000-C", - "theta": "-31.35736667", + "symbol": "SOL-31MAY24-170-P", + "theta": "-0.243509", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "47.86133153", + "underlyingPrice": "141.44731817", + "vega": "0.13675147", "volume24h": "0" }, { - "ask1Iv": "0.6651", - "ask1Price": "110", - "ask1Size": "8", - "bid1Iv": "0.6473", - "bid1Price": "95", - "bid1Size": "1.92", - "change24h": "-0.31428572", - "delta": "-0.02885147", - "gamma": "0.00000824", - "highPrice24h": "175", - "indexPrice": "37577.65", - "lastPrice": "120", - "lowPrice24h": "105", - "markIv": "0.6485", - "markPrice": "95.87250279", - "openInterest": "166.99", + "ask1Iv": "1.177", + "ask1Price": "3.83", + "ask1Size": "187", + "bid1Iv": "0.9197", + "bid1Price": "1.59", + "bid1Size": "187", + "change24h": "0", + "delta": "0.15401932", + "gamma": "0.00551494", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0956", + "markPrice": "3.03424131", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-26000-P", - "theta": "-6.82908748", - "totalTurnover": "15073586", - "totalVolume": "541", - "turnover24h": "257976.63221105", - "underlyingPrice": "37936.44211706", - "vega": "8.12261972", - "volume24h": "6.83" + "symbol": "SOL-31MAY24-202-C", + "theta": "-0.18141053", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.09319468", + "volume24h": "0" }, { - "ask1Iv": "0.5886", - "ask1Price": "230", - "ask1Size": "16.99", - "bid1Iv": "0.5791", - "bid1Price": "215", - "bid1Size": "3.24", - "change24h": "-0.29032259", - "delta": "-0.06550894", - "gamma": "0.00001772", - "highPrice24h": "250", - "indexPrice": "37577.65", - "lastPrice": "220", - "lowPrice24h": "220", - "markIv": "0.584", - "markPrice": "222.5206715", - "openInterest": "64.68", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.88753656", + "gamma": "0.0042021", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1576", + "markPrice": "80.73264151", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-29000-P", - "theta": "-11.9096588", - "totalTurnover": "5554660", - "totalVolume": "165", - "turnover24h": "85047.70565078", - "underlyingPrice": "37936.44211706", - "vega": "15.72976324", - "volume24h": "2.26" + "symbol": "SOL-31MAY24-220-P", + "theta": "-0.15432293", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07503054", + "volume24h": "0" }, { - "ask1Iv": "0.5148", - "ask1Price": "925", - "ask1Size": "0.72", - "bid1Iv": "0.5068", - "bid1Price": "895", - "bid1Size": "2.95", - "change24h": "-0.23045268", - "delta": "-0.23030797", - "gamma": "0.00004783", - "highPrice24h": "1215", - "indexPrice": "37577.65", - "lastPrice": "935", - "lowPrice24h": "935", - "markIv": "0.5153", - "markPrice": "926.47027827", - "openInterest": "254.25", + "ask1Iv": "1.3274", + "ask1Price": "2.68", + "ask1Size": "200", + "bid1Iv": "0.9225", + "bid1Price": "0.45", + "bid1Size": "200", + "change24h": "0", + "delta": "0.09193039", + "gamma": "0.00349526", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2018", + "markPrice": "1.77442825", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-34000-P", - "theta": "-25.03421474", - "totalTurnover": "19991657", - "totalVolume": "618", - "turnover24h": "2044070.51050328", - "underlyingPrice": "37936.44211706", - "vega": "37.47061928", - "volume24h": "54.32" + "symbol": "SOL-31MAY24-233-C", + "theta": "-0.13834405", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06479025", + "volume24h": "0" }, { - "ask1Iv": "0.6504", - "ask1Price": "9275", - "ask1Size": "11.36", - "bid1Iv": "0.5118", - "bid1Price": "9060", - "bid1Size": "11.34", - "change24h": "0.16827853", - "delta": "0.93449107", - "gamma": "0.00001772", - "highPrice24h": "9060", - "indexPrice": "37577.65", - "lastPrice": "9060", - "lowPrice24h": "7755", - "markIv": "0.584", - "markPrice": "9158.96278856", - "openInterest": "44.15", + "ask1Iv": "1.2966", + "ask1Price": "2.82", + "ask1Size": "200", + "bid1Iv": "0.9257", + "bid1Price": "0.59", + "bid1Size": "200", + "change24h": "0", + "delta": "0.10064905", + "gamma": "0.00379997", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1815", + "markPrice": "1.94543496", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-29000-C", - "theta": "-11.9096588", - "totalTurnover": "3514770", - "totalVolume": "121", - "turnover24h": "17334.27809802", - "underlyingPrice": "37936.44211706", - "vega": "15.72976324", - "volume24h": "0.46" + "symbol": "SOL-31MAY24-227-C", + "theta": "-0.1453823", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06925244", + "volume24h": "0" }, { - "ask1Iv": "0.6234", - "ask1Price": "350", - "ask1Size": "2.4", - "bid1Iv": "0.6143", - "bid1Price": "330", - "bid1Size": "3.19", - "change24h": "0.20408164", - "delta": "0.1030122", - "gamma": "0.00002339", - "highPrice24h": "325", - "indexPrice": "37577.65", - "lastPrice": "295", - "lowPrice24h": "255", - "markIv": "0.6221", - "markPrice": "346.84046137", - "openInterest": "182.03", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.87356571", + "gamma": "0.00466132", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1335", + "markPrice": "74.01448946", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-50000-C", - "theta": "-17.83430983", - "totalTurnover": "18290326", - "totalVolume": "595", - "turnover24h": "383407.2942532", - "underlyingPrice": "37936.44211706", - "vega": "22.11339065", - "volume24h": "10.19" + "symbol": "SOL-31MAY24-213-P", + "theta": "-0.1641213", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08149415", + "volume24h": "0" }, { - "ask1Iv": "0.6154", - "ask1Price": "8335", - "ask1Size": "11.35", - "bid1Iv": "0.5011", - "bid1Price": "8120", - "bid1Size": "11.34", + "ask1Iv": "2.4321", + "ask1Price": "76.43", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "65.63", + "bid1Size": "130", "change24h": "0", - "delta": "0.91436227", - "gamma": "0.00002243", + "delta": "0.9504932", + "gamma": "0.00143778", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "7500", + "indexPrice": "140.34841762", + "lastPrice": "60.81", "lowPrice24h": "0", - "markIv": "0.5659", - "markPrice": "8232.69788501", - "openInterest": "232.78", + "markIv": "1.8121", + "markPrice": "73.25009214", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-30000-C", - "theta": "-14.15661656", - "totalTurnover": "28298978", - "totalVolume": "1012", + "symbol": "SOL-31MAY24-70-C", + "theta": "-0.12939017", + "totalTurnover": "279", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "19.29573224", + "underlyingPrice": "141.44731817", + "vega": "0.04018702", "volume24h": "0" }, { - "ask1Iv": "0.5565", - "ask1Price": "340", - "ask1Size": "3.65", - "bid1Iv": "0.547", - "bid1Price": "320", - "bid1Size": "8.75", - "change24h": "-0.29032259", - "delta": "-0.09772686", - "gamma": "0.00002511", - "highPrice24h": "465", - "indexPrice": "37577.65", - "lastPrice": "330", - "lowPrice24h": "330", - "markIv": "0.5576", - "markPrice": "342.046663", - "openInterest": "38.87", + "ask1Iv": "1.446", + "ask1Price": "51.62", + "ask1Size": "130", + "bid1Iv": "0.5948", + "bid1Price": "42.23", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.77435962", + "gamma": "0.00739523", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0343", + "markPrice": "46.19022855", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-30500-P", - "theta": "-15.38226696", - "totalTurnover": "4631566", - "totalVolume": "134", - "turnover24h": "61984.03969833", - "underlyingPrice": "37936.44211706", - "vega": "21.27950327", - "volume24h": "1.65" + "symbol": "SOL-31MAY24-183-P", + "theta": "-0.21680992", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.11797909", + "volume24h": "0" }, { - "ask1Iv": "0.636", - "ask1Price": "8810", - "ask1Size": "11.37", - "bid1Iv": "0.4765", - "bid1Price": "8550", - "bid1Size": "11.37", + "ask1Iv": "1.3796", + "ask1Price": "33.33", + "ask1Size": "130", + "bid1Iv": "0.552", + "bid1Price": "21.3", + "bid1Size": "130", "change24h": "0", - "delta": "0.92505836", - "gamma": "0.00001997", + "delta": "-0.62214536", + "gamma": "0.00977909", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "7810", + "indexPrice": "140.34841762", + "lastPrice": "22.76", "lowPrice24h": "0", - "markIv": "0.5747", - "markPrice": "8693.13149085", - "openInterest": "21.41", + "markIv": "0.9897", + "markPrice": "27.36424428", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-29500-C", - "theta": "-12.99807038", - "totalTurnover": "2542627", - "totalVolume": "88", + "symbol": "SOL-31MAY24-160-P", + "theta": "-0.26249902", + "totalTurnover": "160", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "17.44471618", + "underlyingPrice": "141.44731817", + "vega": "0.14928035", "volume24h": "0" }, { - "ask1Iv": "0.5788", - "ask1Price": "40", - "ask1Size": "3.93", - "bid1Iv": "0.5372", - "bid1Price": "30", - "bid1Size": "5", - "change24h": "-0.87719299", - "delta": "-0.09442023", - "gamma": "0.00011287", - "highPrice24h": "270", - "indexPrice": "37577.65", - "lastPrice": "35", - "lowPrice24h": "45", - "markIv": "0.5687", - "markPrice": "37.42652547", - "openInterest": "9.79", + "ask1Iv": "1.6961", + "ask1Price": "56.14", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "47.6", + "bid1Size": "130", + "change24h": "0", + "delta": "0.90257283", + "gamma": "0.00293127", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "41.89", + "lowPrice24h": "0", + "markIv": "1.4957", + "markPrice": "54.68899214", + "openInterest": "124", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36500-P", - "theta": "-70.60193486", - "totalTurnover": "1182031", - "totalVolume": "32", - "turnover24h": "810918.79018138", - "underlyingPrice": "37577.61503085", - "vega": "2.48306747", - "volume24h": "21.8" + "symbol": "SOL-31MAY24-90-C", + "theta": "-0.17970679", + "totalTurnover": "15668", + "totalVolume": "124", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06762381", + "volume24h": "0" }, { - "ask1Iv": "0.9282", - "ask1Price": "25", - "ask1Size": "0.37", - "bid1Iv": "0.8902", - "bid1Price": "20", - "bid1Size": "3.5", - "change24h": "1", - "delta": "0.04299572", - "gamma": "0.00003802", - "highPrice24h": "25", - "indexPrice": "37577.65", - "lastPrice": "10", - "lowPrice24h": "5", - "markIv": "0.9169", - "markPrice": "23.43209662", - "openInterest": "25.11", + "ask1Iv": "1.4503", + "ask1Price": "57.37", + "ask1Size": "130", + "bid1Iv": "0.5802", + "bid1Price": "48.9", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.80515408", + "gamma": "0.0066466", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0557", + "markPrice": "52.47825543", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-40000-C", - "theta": "-61.81362141", - "totalTurnover": "1191548", - "totalVolume": "32", - "turnover24h": "1191547.52930967", - "underlyingPrice": "37577.61503085", - "vega": "1.34835559", - "volume24h": "31.94" + "symbol": "SOL-31MAY24-190-P", + "theta": "-0.20301525", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10823148", + "volume24h": "0" }, { - "ask1Iv": "0.9573", - "ask1Price": "1545", - "ask1Size": "15.12", + "ask1Iv": "8", + "ask1Price": "100", + "ask1Size": "1", "bid1Iv": "0", - "bid1Price": "1370", - "bid1Size": "0.1", - "change24h": "-0.42916667", - "delta": "-0.88744552", - "gamma": "0.00009467", - "highPrice24h": "2400", - "indexPrice": "37577.65", - "lastPrice": "1370", - "lowPrice24h": "1370", - "markIv": "0.7703", - "markPrice": "1483.68320562", - "openInterest": "0.1", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.03294209", + "gamma": "0.00127625", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4667", + "markPrice": "0.64974527", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-39000-P", - "theta": "-108.64510027", - "totalTurnover": "11093", - "totalVolume": "1", - "turnover24h": "3769.56433665", - "underlyingPrice": "37577.61503085", - "vega": "2.82092397", - "volume24h": "0.1" + "symbol": "SOL-31MAY24-325-C", + "theta": "-0.07523914", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.0288721", + "volume24h": "0" }, { - "ask1Iv": "0.6828", - "ask1Price": "155", - "ask1Size": "9.55", - "bid1Iv": "0.651", - "bid1Price": "140", - "bid1Size": "3.95", - "change24h": "1", - "delta": "0.2512832", - "gamma": "0.00018395", - "highPrice24h": "205", - "indexPrice": "37577.65", - "lastPrice": "120", - "lowPrice24h": "45", - "markIv": "0.6608", - "markPrice": "144.54746143", - "openInterest": "8.41", + "ask1Iv": "1.2226", + "ask1Price": "3.32", + "ask1Size": "200", + "bid1Iv": "0.9253", + "bid1Price": "1.09", + "bid1Size": "200", + "change24h": "0", + "delta": "0.12863443", + "gamma": "0.004732", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.13", + "markPrice": "2.50666551", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-38250-C", - "theta": "-155.35863209", - "totalTurnover": "322409", - "totalVolume": "9", - "turnover24h": "201269.56333526", - "underlyingPrice": "37577.61503085", - "vega": "4.70233279", - "volume24h": "5.37" + "symbol": "SOL-31MAY24-212-C", + "theta": "-0.16559527", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.0824776", + "volume24h": "0" }, { - "ask1Iv": "0.7912", - "ask1Price": "15", - "ask1Size": "0.33", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.82352942", - "delta": "-0.0147957", - "gamma": "0.00002132", - "highPrice24h": "45", - "indexPrice": "37577.65", - "lastPrice": "15", - "lowPrice24h": "5", - "markIv": "0.6698", - "markPrice": "5.22195337", - "openInterest": "12.98", + "change24h": "0", + "delta": "-0.90806961", + "gamma": "0.00349526", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2018", + "markPrice": "93.32711008", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35500-P", - "theta": "-18.49597092", - "totalTurnover": "830867", - "totalVolume": "23", - "turnover24h": "246180.45568034", - "underlyingPrice": "37577.61503085", - "vega": "0.55232296", - "volume24h": "6.61" + "symbol": "SOL-31MAY24-233-P", + "theta": "-0.13834405", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06479025", + "volume24h": "0" }, { - "ask1Iv": "0.6139", - "ask1Price": "455", - "ask1Size": "9.31", - "bid1Iv": "0.5707", - "bid1Price": "430", - "bid1Size": "1.74", + "ask1Iv": "1.4491", + "ask1Price": "56.53", + "ask1Size": "130", + "bid1Iv": "0.5805", + "bid1Price": "47.93", + "bid1Size": "130", "change24h": "0", - "delta": "-0.5727848", - "gamma": "0.00025063", - "highPrice24h": "730", - "indexPrice": "37577.65", - "lastPrice": "730", - "lowPrice24h": "730", - "markIv": "0.5971", - "markPrice": "445.20216953", - "openInterest": "0.79", + "delta": "-0.8011102", + "gamma": "0.00675006", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0526", + "markPrice": "51.56969778", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37750-P", - "theta": "-172.82728844", - "totalTurnover": "29457", - "totalVolume": "1", - "turnover24h": "29456.01340291", - "underlyingPrice": "37577.61503085", - "vega": "5.78914599", - "volume24h": "0.79" + "symbol": "SOL-31MAY24-189-P", + "theta": "-0.20493842", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10958602", + "volume24h": "0" }, { - "ask1Iv": "1.539", - "ask1Price": "3155", - "ask1Size": "0.35", - "bid1Iv": "0", - "bid1Price": "3010", - "bid1Size": "15.1", + "ask1Iv": "1.1071", + "ask1Price": "5.52", + "ask1Size": "119", + "bid1Iv": "0.914", + "bid1Price": "3.29", + "bid1Size": "119", "change24h": "0", - "delta": "0.99693819", - "gamma": "0.00000446", - "highPrice24h": "2910", - "indexPrice": "37577.65", - "lastPrice": "2910", - "lowPrice24h": "2910", - "markIv": "0.7984", - "markPrice": "3078.71591428", - "openInterest": "0.01", + "delta": "0.22564039", + "gamma": "0.00739523", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0343", + "markPrice": "4.63754672", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-34500-C", - "theta": "-5.48955134", - "totalTurnover": "374", - "totalVolume": "1", - "turnover24h": "373.06078027", - "underlyingPrice": "37577.61503085", - "vega": "0.137523", - "volume24h": "0.01" + "symbol": "SOL-31MAY24-183-C", + "theta": "-0.21680992", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.11797909", + "volume24h": "0" }, { - "ask1Iv": "0.8832", - "ask1Price": "45", - "ask1Size": "5", - "bid1Iv": "0.8336", - "bid1Price": "35", - "bid1Size": "1.39", - "change24h": "1.75", - "delta": "0.06835264", - "gamma": "0.00005957", - "highPrice24h": "55", - "indexPrice": "37577.65", - "lastPrice": "55", - "lowPrice24h": "10", - "markIv": "0.8443", - "markPrice": "37.02952441", - "openInterest": "9.59", + "ask1Iv": "1.1678", + "ask1Price": "3.95", + "ask1Size": "179", + "bid1Iv": "0.9193", + "bid1Price": "1.72", + "bid1Size": "179", + "change24h": "0", + "delta": "0.15994095", + "gamma": "0.00568887", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "2.5", + "lowPrice24h": "0", + "markIv": "1.0888", + "markPrice": "3.16010435", + "openInterest": "12", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-39500-C", - "theta": "-82.1239154", - "totalTurnover": "597992", - "totalVolume": "17", - "turnover24h": "279010.47906179", - "underlyingPrice": "37577.61503085", - "vega": "1.94543507", - "volume24h": "7.46" + "symbol": "SOL-31MAY24-200-C", + "theta": "-0.18481363", + "totalTurnover": "21248", + "totalVolume": "142", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.09553659", + "volume24h": "0" }, { - "ask1Iv": "1.3722", - "ask1Price": "5", - "ask1Size": "1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.75", - "delta": "-0.00044833", - "gamma": "0.00000062", - "highPrice24h": "30", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "1.002", - "markPrice": "0.17536414", - "openInterest": "3.32", - "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-33000-P", - "theta": "-1.18757517", - "totalTurnover": "127244", - "totalVolume": "4", - "turnover24h": "53496.26509681", - "underlyingPrice": "37577.61503085", - "vega": "0.02370631", - "volume24h": "1.43" - }, - { - "ask1Iv": "1.0209", - "ask1Price": "1685", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "1505", - "bid1Size": "15.12", - "change24h": "0.38461539", - "delta": "0.96361768", - "gamma": "0.00004966", - "highPrice24h": "1185", - "indexPrice": "37577.65", - "lastPrice": "900", - "lowPrice24h": "900", - "markIv": "0.6128", - "markPrice": "1590.8245544", - "openInterest": "0.29", - "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36000-C", - "theta": "-36.06415454", - "totalTurnover": "18086", - "totalVolume": "1", - "turnover24h": "14439.07126509", - "underlyingPrice": "37577.61503085", - "vega": "1.17709729", - "volume24h": "0.39" - }, - { - "ask1Iv": "0.6501", - "ask1Price": "210", - "ask1Size": "1.11", - "bid1Iv": "0.6221", - "bid1Price": "195", - "bid1Size": "1.19", - "change24h": "0.84615385", - "delta": "0.32941127", - "gamma": "0.00022013", - "highPrice24h": "240", - "indexPrice": "37577.65", - "lastPrice": "240", - "lowPrice24h": "75", - "markIv": "0.6272", - "markPrice": "197.67580207", - "openInterest": "10.85", - "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-38000-C", - "theta": "-167.45917819", - "totalTurnover": "530752", - "totalVolume": "15", - "turnover24h": "530751.25413361", - "underlyingPrice": "37577.61503085", - "vega": "5.34059254", - "volume24h": "14.22" - }, - { - "ask1Iv": "0.8807", - "ask1Price": "1110", - "ask1Size": "15.08", - "bid1Iv": "0.3811", - "bid1Price": "935", - "bid1Size": "1", "change24h": "0", - "delta": "-0.80864505", - "gamma": "0.00014928", - "highPrice24h": "1185", - "indexPrice": "37577.65", - "lastPrice": "1185", - "lowPrice24h": "1185", - "markIv": "0.6965", - "markPrice": "1029.45507068", - "openInterest": "4.11", + "delta": "-0.88568339", + "gamma": "0.00426404", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1542", + "markPrice": "79.7697374", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-38500-P", - "theta": "-140.06559199", - "totalTurnover": "153478", - "totalVolume": "5", - "turnover24h": "153477.16182931", - "underlyingPrice": "37577.61503085", - "vega": "4.02218639", - "volume24h": "4.11" + "symbol": "SOL-31MAY24-219-P", + "theta": "-0.15566846", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07591026", + "volume24h": "0" }, { - "ask1Iv": "2.1656", - "ask1Price": "4660", - "ask1Size": "0.33", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "4500", - "bid1Size": "15.08", - "change24h": "0.24746744", - "delta": "0.99955168", - "gamma": "0.00000062", - "highPrice24h": "4310", - "indexPrice": "37577.65", - "lastPrice": "4310", - "lowPrice24h": "4075", - "markIv": "1.002", - "markPrice": "4577.79039499", - "openInterest": "2.54", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.97590602", + "gamma": "0.00092627", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5576", + "markPrice": "224.03486679", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-33000-C", - "theta": "-1.18757517", - "totalTurnover": "97067", - "totalVolume": "3", - "turnover24h": "5954.06531128", - "underlyingPrice": "37577.61503085", - "vega": "0.02370631", - "volume24h": "0.16" + "symbol": "SOL-31MAY24-365-P", + "theta": "-0.06158807", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.02225385", + "volume24h": "0" }, { - "ask1Iv": "0.9209", - "ask1Price": "1440", - "ask1Size": "1", - "bid1Iv": "0", - "bid1Price": "1260", - "bid1Size": "15.12", + "ask1Iv": "1.2612", + "ask1Price": "3.02", + "ask1Size": "200", + "bid1Iv": "0.9262", + "bid1Price": "0.79", + "bid1Size": "200", "change24h": "0", - "delta": "0.94156902", - "gamma": "0.00007564", - "highPrice24h": "720", - "indexPrice": "37577.65", - "lastPrice": "720", - "lowPrice24h": "720", - "markIv": "0.5885", - "markPrice": "1349.56002048", - "openInterest": "0.18", + "delta": "0.11246345", + "gamma": "0.0042021", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "8.91", + "lowPrice24h": "0", + "markIv": "1.1576", + "markPrice": "2.17995968", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36250-C", - "theta": "-50.65743261", - "totalTurnover": "6671", + "symbol": "SOL-31MAY24-220-C", + "theta": "-0.15432293", + "totalTurnover": "154", "totalVolume": "1", - "turnover24h": "6670.57479311", - "underlyingPrice": "37577.61503085", - "vega": "1.72180704", - "volume24h": "0.18" + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07503054", + "volume24h": "0" }, { - "ask1Iv": "0.6827", - "ask1Price": "650", - "ask1Size": "1.49", - "bid1Iv": "0.5893", - "bid1Price": "600", - "bid1Size": "1.49", - "change24h": "-0.2022472", - "delta": "-0.67058873", - "gamma": "0.00022013", - "highPrice24h": "890", - "indexPrice": "37577.65", - "lastPrice": "710", - "lowPrice24h": "600", - "markIv": "0.6272", - "markPrice": "620.06077122", - "openInterest": "0.29", + "ask1Iv": "1.5348", + "ask1Price": "2.11", + "ask1Size": "200", + "bid1Iv": "0.765", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.05364042", + "gamma": "0.00208247", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3335", + "markPrice": "1.04019807", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-38000-P", - "theta": "-167.45917819", - "totalTurnover": "30351", - "totalVolume": "1", - "turnover24h": "30350.09030853", - "underlyingPrice": "37577.61503085", - "vega": "5.34059254", - "volume24h": "0.81" + "symbol": "SOL-31MAY24-275-C", + "theta": "-0.10148484", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04283307", + "volume24h": "0" }, { - "ask1Iv": "0.6979", - "ask1Price": "760", - "ask1Size": "4.31", - "bid1Iv": "0.2401", - "bid1Price": "585", - "bid1Size": "0.35", - "change24h": "1.66666667", - "delta": "0.76627031", - "gamma": "0.00021209", - "highPrice24h": "840", - "indexPrice": "37577.65", - "lastPrice": "840", - "lowPrice24h": "300", - "markIv": "0.5511", - "markPrice": "689.85359438", - "openInterest": "13.99", + "ask1Iv": "1.2123", + "ask1Price": "3.4", + "ask1Size": "200", + "bid1Iv": "0.9232", + "bid1Price": "1.17", + "bid1Size": "200", + "change24h": "0", + "delta": "0.13320415", + "gamma": "0.00487738", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1231", + "markPrice": "2.60026352", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37000-C", - "theta": "-124.57727488", - "totalTurnover": "558698", - "totalVolume": "16", - "turnover24h": "126127.60672593", - "underlyingPrice": "37577.61503085", - "vega": "4.52142651", - "volume24h": "3.39" + "symbol": "SOL-31MAY24-210-C", + "theta": "-0.16860074", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08449144", + "volume24h": "0" }, { - "ask1Iv": "0.5689", - "ask1Price": "195", - "ask1Size": "8.22", - "bid1Iv": "0.5319", - "bid1Price": "175", - "bid1Size": "13.94", - "change24h": "-0.27710844", - "delta": "-0.34041639", - "gamma": "0.00025111", - "highPrice24h": "420", - "indexPrice": "37577.65", - "lastPrice": "300", - "lowPrice24h": "175", - "markIv": "0.5569", - "markPrice": "188.43678225", - "openInterest": "3.69", + "ask1Iv": "1.1157", + "ask1Price": "5.16", + "ask1Size": "128", + "bid1Iv": "0.9151", + "bid1Price": "2.94", + "bid1Size": "128", + "change24h": "0", + "delta": "0.21171213", + "gamma": "0.00706782", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0432", + "markPrice": "4.31099762", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37250-P", - "theta": "-150.63276856", - "totalTurnover": "146304", - "totalVolume": "4", - "turnover24h": "146303.56520232", - "underlyingPrice": "37577.61503085", - "vega": "5.40984357", - "volume24h": "3.93" + "symbol": "SOL-31MAY24-186-C", + "theta": "-0.2108075", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.1137301", + "volume24h": "0" }, { - "ask1Iv": "1.1897", - "ask1Price": "2170", - "ask1Size": "0.36", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "2015", - "bid1Size": "15.11", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.98520431", - "gamma": "0.00002132", + "delta": "-0.8893459", + "gamma": "0.00414133", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6698", - "markPrice": "2082.83698422", + "markIv": "1.1611", + "markPrice": "81.69650578", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35500-C", - "theta": "-18.49597092", + "symbol": "SOL-31MAY24-221-P", + "theta": "-0.15299492", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "0.55232296", + "underlyingPrice": "141.44731817", + "vega": "0.07416482", "volume24h": "0" }, { - "ask1Iv": "0.5571", - "ask1Price": "115", - "ask1Size": "2.14", - "bid1Iv": "0.5236", - "bid1Price": "100", - "bid1Size": "3.49", - "change24h": "-0.86092716", - "delta": "-0.2337297", - "gamma": "0.00021209", - "highPrice24h": "755", - "indexPrice": "37577.65", - "lastPrice": "105", - "lowPrice24h": "90", - "markIv": "0.5511", - "markPrice": "112.23856353", - "openInterest": "7.45", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.95430908", + "gamma": "0.00177562", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.376", + "markPrice": "149.44279675", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37000-P", - "theta": "-124.57727488", - "totalTurnover": "424774", - "totalVolume": "12", - "turnover24h": "376260.95082156", - "underlyingPrice": "37577.61503085", - "vega": "4.52142651", - "volume24h": "10.08" + "symbol": "SOL-31MAY24-290-P", + "theta": "-0.09213756", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.03768619", + "volume24h": "0" }, { - "ask1Iv": "0.5822", - "ask1Price": "305", - "ask1Size": "2.18", - "bid1Iv": "0.5565", - "bid1Price": "290", - "bid1Size": "2.4", - "change24h": "-0.43518519", - "delta": "-0.45891952", - "gamma": "0.00026426", - "highPrice24h": "610", - "indexPrice": "37577.65", - "lastPrice": "305", - "lowPrice24h": "305", - "markIv": "0.5729", - "markPrice": "299.50856979", - "openInterest": "23.55", + "ask1Iv": "1.2861", + "ask1Price": "2.87", + "ask1Size": "200", + "bid1Iv": "0.9254", + "bid1Price": "0.64", + "bid1Size": "200", + "change24h": "0", + "delta": "0.10382985", + "gamma": "0.00390946", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "7.68", + "lowPrice24h": "0", + "markIv": "1.1747", + "markPrice": "2.00824935", + "openInterest": "8", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37500-P", - "theta": "-167.73002368", - "totalTurnover": "957858", - "totalVolume": "26", - "turnover24h": "957857.55258916", - "underlyingPrice": "37577.61503085", - "vega": "5.85616256", - "volume24h": "25.64" + "symbol": "SOL-31MAY24-225-C", + "theta": "-0.14785363", + "totalTurnover": "1134", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07083762", + "volume24h": "0" }, { - "ask1Iv": "0.7493", - "ask1Price": "20", - "ask1Size": "8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.90476191", - "delta": "-0.02298891", - "gamma": "0.00003246", - "highPrice24h": "80", - "indexPrice": "37577.65", - "lastPrice": "10", - "lowPrice24h": "10", - "markIv": "0.6403", - "markPrice": "8.18708277", - "openInterest": "9.69", - "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35750-P", - "theta": "-25.73057041", - "totalTurnover": "560121", - "totalVolume": "16", - "turnover24h": "494929.60415483", - "underlyingPrice": "37577.61503085", - "vega": "0.80381328", - "volume24h": "13.32" - }, - { - "ask1Iv": "0.6267", - "ask1Price": "290", - "ask1Size": "9.09", - "bid1Iv": "0.5835", - "bid1Price": "265", - "bid1Size": "4.71", - "change24h": "3.41666667", - "delta": "0.42721521", - "gamma": "0.00025063", - "highPrice24h": "360", - "indexPrice": "37577.65", - "lastPrice": "265", - "lowPrice24h": "90", - "markIv": "0.5971", - "markPrice": "272.81720038", - "openInterest": "35.74", - "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37750-C", - "theta": "-172.82728844", - "totalTurnover": "2054103", - "totalVolume": "56", - "turnover24h": "2006619.70782191", - "underlyingPrice": "37577.61503085", - "vega": "5.78914599", - "volume24h": "54.08" + "change24h": "0", + "delta": "-0.93981131", + "gamma": "0.00233209", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3038", + "markPrice": "124.71691193", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-265-P", + "theta": "-0.10864904", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04690021", + "volume24h": "0" }, { - "ask1Iv": "0.8415", - "ask1Price": "1205", - "ask1Size": "1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1020", - "bid1Size": "15.12", - "change24h": "1.02247192", - "delta": "0.90557978", - "gamma": "0.00011287", - "highPrice24h": "1030", - "indexPrice": "37577.65", - "lastPrice": "900", - "lowPrice24h": "445", - "markIv": "0.5687", - "markPrice": "1115.04155632", - "openInterest": "2.04", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.96705792", + "gamma": "0.00127625", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4667", + "markPrice": "184.2024271", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36500-C", - "theta": "-70.60193486", - "totalTurnover": "212270", - "totalVolume": "6", - "turnover24h": "75074.20383492", - "underlyingPrice": "37577.61503085", - "vega": "2.48306747", - "volume24h": "2.01" + "symbol": "SOL-31MAY24-325-P", + "theta": "-0.07523914", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.0288721", + "volume24h": "0" }, { - "ask1Iv": "0.6055", - "ask1Price": "25", - "ask1Size": "3.58", - "bid1Iv": "0.5768", - "bid1Price": "20", - "bid1Size": "3.8", - "change24h": "-0.9", - "delta": "-0.05843099", - "gamma": "0.00007564", - "highPrice24h": "155", - "indexPrice": "37577.65", - "lastPrice": "20", - "lowPrice24h": "20", - "markIv": "0.5885", - "markPrice": "21.94498963", - "openInterest": "11.72", + "ask1Iv": "1.136", + "ask1Price": "4.56", + "ask1Size": "149", + "bid1Iv": "0.9157", + "bid1Price": "2.33", + "bid1Size": "148", + "change24h": "0", + "delta": "0.18708416", + "gamma": "0.00644364", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0622", + "markPrice": "3.75172025", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36250-P", - "theta": "-50.65743261", - "totalTurnover": "686754", - "totalVolume": "19", - "turnover24h": "590239.60017945", - "underlyingPrice": "37577.61503085", - "vega": "1.72180704", - "volume24h": "15.87" + "symbol": "SOL-31MAY24-192-C", + "theta": "-0.1992222", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10556604", + "volume24h": "0" }, { - "ask1Iv": "0.6033", - "ask1Price": "395", - "ask1Size": "8.25", - "bid1Iv": "0.5521", - "bid1Price": "365", - "bid1Size": "1.91", - "change24h": "2.52380953", - "delta": "0.54108049", - "gamma": "0.00026426", - "highPrice24h": "460", - "indexPrice": "37577.65", - "lastPrice": "370", - "lowPrice24h": "105", - "markIv": "0.5729", - "markPrice": "377.12360064", - "openInterest": "21.24", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.82026374", + "gamma": "0.00624623", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0687", + "markPrice": "56.14178354", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37500-C", - "theta": "-167.73002368", - "totalTurnover": "1670702", - "totalVolume": "45", - "turnover24h": "1465408.89938499", - "underlyingPrice": "37577.61503085", - "vega": "5.85616256", - "volume24h": "39.27" + "symbol": "SOL-31MAY24-194-P", + "theta": "-0.19550316", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10296163", + "volume24h": "0" }, { - "ask1Iv": "1.0824", - "ask1Price": "1920", - "ask1Size": "15.13", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1765", - "bid1Size": "15.1", - "change24h": "-0.05555556", - "delta": "0.97701109", - "gamma": "0.00003246", - "highPrice24h": "1530", - "indexPrice": "37577.65", - "lastPrice": "1445", - "lowPrice24h": "1445", - "markIv": "0.6403", - "markPrice": "1835.80211362", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.91688543", + "gamma": "0.00318048", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.225", + "markPrice": "100.155832", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35750-C", - "theta": "-25.73057041", - "totalTurnover": "745", - "totalVolume": "1", - "turnover24h": "744.28673045", - "underlyingPrice": "37577.61503085", - "vega": "0.80381328", - "volume24h": "0.02" + "symbol": "SOL-31MAY24-240-P", + "theta": "-0.13079507", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06009407", + "volume24h": "0" }, { - "ask1Iv": "0.7159", - "ask1Price": "115", - "ask1Size": "1.94", - "bid1Iv": "0.6913", - "bid1Price": "105", - "bid1Size": "0.94", - "change24h": "4.6", - "delta": "0.19135496", - "gamma": "0.00014928", - "highPrice24h": "150", - "indexPrice": "37577.65", - "lastPrice": "140", - "lowPrice24h": "35", - "markIv": "0.6965", - "markPrice": "107.07010153", - "openInterest": "13.67", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.85692744", + "gamma": "0.0051847", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1093", + "markPrice": "67.35709512", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-38500-C", - "theta": "-140.06559199", - "totalTurnover": "883598", - "totalVolume": "24", - "turnover24h": "865267.90409924", - "underlyingPrice": "37577.61503085", - "vega": "4.02218639", - "volume24h": "23.16" + "symbol": "SOL-31MAY24-206-P", + "theta": "-0.17484615", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08871143", + "volume24h": "0" }, { - "ask1Iv": "0.7004", - "ask1Price": "595", - "ask1Size": "6.59", - "bid1Iv": "0.4989", - "bid1Price": "485", - "bid1Size": "1.5", - "change24h": "1.92105264", - "delta": "0.65958362", - "gamma": "0.00025111", - "highPrice24h": "555", - "indexPrice": "37577.65", - "lastPrice": "555", - "lowPrice24h": "190", - "markIv": "0.5569", - "markPrice": "516.0518131", - "openInterest": "6.92", + "ask1Iv": "1.0753", + "ask1Price": "10.1", + "ask1Size": "67", + "bid1Iv": "0.9261", + "bid1Price": "7.87", + "bid1Size": "67", + "change24h": "-0.09627612", + "delta": "0.37785465", + "gamma": "0.00977909", + "highPrice24h": "11.01", + "indexPrice": "140.34841762", + "lastPrice": "9.95", + "lowPrice24h": "9.95", + "markIv": "0.9897", + "markPrice": "8.81156245", + "openInterest": "28", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37250-C", - "theta": "-150.63276856", - "totalTurnover": "449879", - "totalVolume": "13", - "turnover24h": "449147.16578565", - "underlyingPrice": "37577.61503085", - "vega": "5.40984357", - "volume24h": "12.1" + "symbol": "SOL-31MAY24-160-C", + "theta": "-0.26249902", + "totalTurnover": "3975", + "totalVolume": "28", + "turnover24h": "2821.6160016", + "underlyingPrice": "141.44731817", + "vega": "0.14928035", + "volume24h": "20" }, { - "ask1Iv": "0.6637", - "ask1Price": "20", - "ask1Size": "7.41", - "bid1Iv": "0.6274", - "bid1Price": "15", - "bid1Size": "2.23", - "change24h": "-0.91666667", - "delta": "-0.03638232", - "gamma": "0.00004966", - "highPrice24h": "180", - "indexPrice": "37577.65", - "lastPrice": "15", - "lowPrice24h": "15", - "markIv": "0.6128", - "markPrice": "13.20952355", - "openInterest": "22.32", + "ask1Iv": "1.0625", + "ask1Price": "4", + "ask1Size": "14", + "bid1Iv": "0.9156", + "bid1Price": "2.52", + "bid1Size": "142", + "change24h": "0", + "delta": "0.19484593", + "gamma": "0.0066466", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "3.25", + "lowPrice24h": "0", + "markIv": "1.0557", + "markPrice": "3.9255736", + "openInterest": "20", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36000-P", - "theta": "-36.06415454", - "totalTurnover": "1663998", - "totalVolume": "46", - "turnover24h": "1041202.64798638", - "underlyingPrice": "37577.61503085", - "vega": "1.17709729", - "volume24h": "27.99" + "symbol": "SOL-31MAY24-190-C", + "theta": "-0.20301525", + "totalTurnover": "16026", + "totalVolume": "114", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10823148", + "volume24h": "0" }, { - "ask1Iv": "1.9652", - "ask1Price": "4160", - "ask1Size": "0.31", - "bid1Iv": "0", - "bid1Price": "4000", - "bid1Size": "15.08", + "ask1Iv": "1.6022", + "ask1Price": "1.99", + "ask1Size": "200", + "bid1Iv": "0.8194", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "0.99918829", - "gamma": "0.00000114", - "highPrice24h": "3290", - "indexPrice": "37577.65", - "lastPrice": "3290", - "lowPrice24h": "3290", - "markIv": "0.9335", - "markPrice": "4077.92290986", - "openInterest": "0.01", + "delta": "0.04569093", + "gamma": "0.00177562", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.376", + "markPrice": "0.89011492", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-33500-C", - "theta": "-1.91451742", - "totalTurnover": "370", - "totalVolume": "1", - "turnover24h": "369.28922831", - "underlyingPrice": "37577.61503085", - "vega": "0.04102046", - "volume24h": "0.01" + "symbol": "SOL-31MAY24-290-C", + "theta": "-0.09213756", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.03768619", + "volume24h": "0" }, { - "ask1Iv": "1.7894", - "ask1Price": "3665", - "ask1Size": "0.31", + "ask1Iv": "1.5582", + "ask1Price": "2.07", + "ask1Size": "200", + "bid1Iv": "0.7835", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.05076839", + "gamma": "0.00197207", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3479", + "markPrice": "0.98592576", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-280-C", + "theta": "-0.09819644", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04100135", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "3510", - "bid1Size": "15.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99846415", - "gamma": "0.0000022", + "delta": "-0.96969697", + "gamma": "0.00117204", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8655", - "markPrice": "3578.18106435", + "markIv": "1.4906", + "markPrice": "194.1525721", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-34000-C", - "theta": "-3.18418052", + "symbol": "SOL-31MAY24-335-P", + "theta": "-0.07136628", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "0.07358071", + "underlyingPrice": "141.44731817", + "vega": "0.02694677", "volume24h": "0" }, { - "ask1Iv": "0.8486", - "ask1Price": "910", - "ask1Size": "17", - "bid1Iv": "0.442", - "bid1Price": "725", - "bid1Size": "4.72", + "ask1Iv": "1.461", + "ask1Price": "30.61", + "ask1Size": "130", + "bid1Iv": "0.6038", + "bid1Price": "19.43", + "bid1Size": "130", "change24h": "0", - "delta": "-0.7487168", - "gamma": "0.00018395", + "delta": "0.71049183", + "gamma": "0.00783438", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1680", + "indexPrice": "140.34841762", + "lastPrice": "16.41", "lowPrice24h": "0", - "markIv": "0.6608", - "markPrice": "816.93243058", - "openInterest": "0.01", + "markIv": "1.1117", + "markPrice": "25.84400997", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-38250-P", - "theta": "-155.35863209", - "totalTurnover": "1099", - "totalVolume": "1", + "symbol": "SOL-31MAY24-125-C", + "theta": "-0.26532106", + "totalTurnover": "628", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "4.70233279", + "underlyingPrice": "141.44731817", + "vega": "0.13433144", "volume24h": "0" }, { - "ask1Iv": "1.1122", - "ask1Price": "15", - "ask1Size": "0.32", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.8", - "delta": "-0.00306182", - "gamma": "0.00000446", - "highPrice24h": "15", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "0.7984", - "markPrice": "1.10088343", - "openInterest": "2.99", + "change24h": "0", + "delta": "-0.83056187", + "gamma": "0.00596091", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0787", + "markPrice": "58.91698762", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-34500-P", - "theta": "-5.48955134", - "totalTurnover": "172170", - "totalVolume": "5", - "turnover24h": "36824.12969787", - "underlyingPrice": "37577.61503085", - "vega": "0.137523", - "volume24h": "0.99" + "symbol": "SOL-31MAY24-197-P", + "theta": "-0.19006916", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.09917491", + "volume24h": "0" }, { - "ask1Iv": "0.9179", - "ask1Price": "20", - "ask1Size": "0.31", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.90909091", - "delta": "-0.00970899", - "gamma": "0.00001414", - "highPrice24h": "55", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "0.7008", - "markPrice": "3.42073047", - "openInterest": "9.92", + "change24h": "0", + "delta": "-0.9640425", + "gamma": "0.00139503", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4419", + "markPrice": "174.25931931", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35250-P", - "theta": "-13.42927752", - "totalTurnover": "454111", - "totalVolume": "13", - "turnover24h": "154489.01259017", - "underlyingPrice": "37577.61503085", - "vega": "0.38330523", - "volume24h": "4.15" + "symbol": "SOL-31MAY24-315-P", + "theta": "-0.07948894", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.03102656", + "volume24h": "0" }, { - "ask1Iv": "1.2712", - "ask1Price": "2520", - "ask1Size": "15.1", - "bid1Iv": "0", - "bid1Price": "2365", - "bid1Size": "15.13", + "ask1Iv": "1.1639", + "ask1Price": "4.02", + "ask1Size": "175", + "bid1Iv": "0.9193", + "bid1Price": "1.79", + "bid1Size": "175", "change24h": "0", - "delta": "-0.95700429", - "gamma": "0.00003802", + "delta": "0.16302217", + "gamma": "0.00577807", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9169", - "markPrice": "2445.81706577", + "markIv": "1.0854", + "markPrice": "3.22603451", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-40000-P", - "theta": "-61.81362141", + "symbol": "SOL-31MAY24-199-C", + "theta": "-0.18654542", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "1.34835559", + "underlyingPrice": "141.44731817", + "vega": "0.09673268", "volume24h": "0" }, { - "ask1Iv": "1.0013", - "ask1Price": "20", - "ask1Size": "11.22", + "ask1Iv": "1.2813", + "ask1Price": "2.9", + "ask1Size": "200", + "bid1Iv": "0.9262", + "bid1Price": "0.67", + "bid1Size": "200", + "change24h": "0", + "delta": "0.10547637", + "gamma": "0.00396579", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1713", + "markPrice": "2.04085784", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-224-C", + "theta": "-0.14911379", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07164949", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.85714286", - "delta": "-0.00649337", - "gamma": "0.0000095", - "highPrice24h": "25", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "0.7327", - "markPrice": "2.295645", - "openInterest": "5.4", + "change24h": "0", + "delta": "-0.84598068", + "gamma": "0.00551494", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0956", + "markPrice": "63.58692314", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35000-P", - "theta": "-9.85797488", - "totalTurnover": "248956", - "totalVolume": "7", - "turnover24h": "63073.61003257", - "underlyingPrice": "37577.61503085", - "vega": "0.26910799", - "volume24h": "1.69" + "symbol": "SOL-31MAY24-202-P", + "theta": "-0.18141053", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.09319468", + "volume24h": "0" }, { - "ask1Iv": "0.8286", - "ask1Price": "1005", - "ask1Size": "1", - "bid1Iv": "0", - "bid1Price": "805", - "bid1Size": "15.08", + "ask1Iv": "1.6839", + "ask1Price": "1.85", + "ask1Size": "200", + "bid1Iv": "0.887", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "0.84891158", - "gamma": "0.00016089", + "delta": "0.03762934", + "gamma": "0.00146072", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "355", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5555", - "markPrice": "892.51302214", - "openInterest": "0.01", + "markIv": "1.4292", + "markPrice": "0.73815877", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36750-C", - "theta": "-96.02814766", - "totalTurnover": "734", - "totalVolume": "1", + "symbol": "SOL-31MAY24-310-C", + "theta": "-0.08177153", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "3.45745852", + "underlyingPrice": "141.44731817", + "vega": "0.03220136", "volume24h": "0" }, { - "ask1Iv": "0.7832", - "ask1Price": "65", - "ask1Size": "3.18", - "bid1Iv": "0.7474", - "bid1Price": "55", - "bid1Size": "4.92", - "change24h": "0.57142858", - "delta": "0.11255449", - "gamma": "0.00009467", - "highPrice24h": "90", - "indexPrice": "37577.65", - "lastPrice": "55", - "lowPrice24h": "20", - "markIv": "0.7703", - "markPrice": "61.29823647", - "openInterest": "9.98", + "ask1Iv": "1.5603", + "ask1Price": "3.69", + "ask1Size": "200", + "bid1Iv": "1.1938", + "bid1Price": "1.47", + "bid1Size": "200", + "change24h": "0", + "delta": "-0.09742718", + "gamma": "0.00293127", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "1.36", + "lowPrice24h": "0", + "markIv": "1.4957", + "markPrice": "3.24167397", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-39000-C", - "theta": "-108.64510027", - "totalTurnover": "483981", - "totalVolume": "13", - "turnover24h": "472966.70304307", - "underlyingPrice": "37577.61503085", - "vega": "2.82092397", - "volume24h": "12.67" + "symbol": "SOL-31MAY24-90-P", + "theta": "-0.17970679", + "totalTurnover": "720", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06762381", + "volume24h": "0" }, { - "ask1Iv": "1.2957", - "ask1Price": "2420", - "ask1Size": "0.37", - "bid1Iv": "0", - "bid1Price": "2260", - "bid1Size": "15.1", + "ask1Iv": "1.1608", + "ask1Price": "12.24", + "ask1Size": "72", + "bid1Iv": "1.0053", + "bid1Price": "10.02", + "bid1Size": "72", "change24h": "0", - "delta": "0.99029102", - "gamma": "0.00001414", + "delta": "-0.33291644", + "gamma": "0.00860097", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", + "lastPrice": "16.6", + "lowPrice24h": "0", + "markIv": "1.0759", + "markPrice": "11.02460581", + "openInterest": "49", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-130-P", + "theta": "-0.27284385", + "totalTurnover": "8968", + "totalVolume": "66", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.14273165", + "volume24h": "0" + }, + { + "ask1Iv": "1.2036", + "ask1Price": "3.5", + "ask1Size": "200", + "bid1Iv": "0.9234", + "bid1Price": "1.27", + "bid1Size": "200", + "change24h": "0", + "delta": "0.1380118", + "gamma": "0.00502824", + "highPrice24h": "0", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7008", - "markPrice": "2331.03576132", + "markIv": "1.1162", + "markPrice": "2.6993694", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35250-C", - "theta": "-13.42927752", + "symbol": "SOL-31MAY24-208-C", + "theta": "-0.17168399", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "0.38330523", + "underlyingPrice": "141.44731817", + "vega": "0.08656899", "volume24h": "0" }, { - "ask1Iv": "0.57", - "ask1Price": "70", - "ask1Size": "5.66", - "bid1Iv": "0.526", - "bid1Price": "55", - "bid1Size": "9.92", - "change24h": "-0.73913044", - "delta": "-0.15108843", - "gamma": "0.00016089", - "highPrice24h": "345", - "indexPrice": "37577.65", - "lastPrice": "90", - "lowPrice24h": "55", - "markIv": "0.5555", - "markPrice": "64.89799129", - "openInterest": "4.4", + "ask1Iv": "1.1128", + "ask1Price": "23", + "ask1Size": "1", + "bid1Iv": "0.5815", + "bid1Price": "15.62", + "bid1Size": "130", + "change24h": "0", + "delta": "0.66708357", + "gamma": "0.00860097", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "15.98", + "lowPrice24h": "0", + "markIv": "1.0759", + "markPrice": "22.47192398", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36750-P", - "theta": "-96.02814766", - "totalTurnover": "266197", + "symbol": "SOL-31MAY24-130-C", + "theta": "-0.27284385", + "totalTurnover": "1076", "totalVolume": "8", - "turnover24h": "266196.74443733", - "underlyingPrice": "37577.61503085", - "vega": "3.45745852", - "volume24h": "7.15" - }, - { - "ask1Iv": "1.348", - "ask1Price": "10", - "ask1Size": "0.32", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.75", - "delta": "-0.00081171", - "gamma": "0.00000114", - "highPrice24h": "15", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "0.9335", - "markPrice": "0.30787901", - "openInterest": "3.01", - "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-33500-P", - "theta": "-1.91451742", - "totalTurnover": "110965", - "totalVolume": "4", - "turnover24h": "37568.22427342", - "underlyingPrice": "37577.61503085", - "vega": "0.04102046", - "volume24h": "1.02" + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.14273165", + "volume24h": "0" }, { - "ask1Iv": "1.2714", - "ask1Price": "15", - "ask1Size": "0.35", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00153586", - "gamma": "0.0000022", + "delta": "-0.95187349", + "gamma": "0.00187005", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "15", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8655", - "markPrice": "0.5660335", - "openInterest": "0.53", + "markIv": "1.3621", + "markPrice": "144.48873778", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-34000-P", - "theta": "-3.18418052", - "totalTurnover": "23004", - "totalVolume": "1", + "symbol": "SOL-31MAY24-285-P", + "theta": "-0.09508491", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "0.07358071", + "underlyingPrice": "141.44731817", + "vega": "0.03928905", "volume24h": "0" }, { - "ask1Iv": "1.359", - "ask1Price": "2660", - "ask1Size": "0.36", - "bid1Iv": "0", - "bid1Price": "2510", - "bid1Size": "15.1", - "change24h": "0.02283106", - "delta": "0.99350663", - "gamma": "0.0000095", - "highPrice24h": "2240", - "indexPrice": "37577.65", - "lastPrice": "2240", - "lowPrice24h": "2090", - "markIv": "0.7327", - "markPrice": "2579.91067585", - "openInterest": "0.84", - "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35000-C", - "theta": "-9.85797488", - "totalTurnover": "31978", - "totalVolume": "1", - "turnover24h": "31977.84835603", - "underlyingPrice": "37577.61503085", - "vega": "0.26910799", - "volume24h": "0.86" - }, - { - "ask1Iv": "1.1009", - "ask1Price": "2025", - "ask1Size": "15.12", - "bid1Iv": "0", - "bid1Price": "1870", - "bid1Size": "15.13", + "ask1Iv": "1.1512", + "ask1Price": "4.23", + "ask1Size": "163", + "bid1Iv": "0.9172", + "bid1Price": "2", + "bid1Size": "163", "change24h": "0", - "delta": "-0.93164737", - "gamma": "0.00005957", + "delta": "0.1727782", + "gamma": "0.00605455", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8443", - "markPrice": "1959.41449356", + "markIv": "1.0753", + "markPrice": "3.43682421", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-39500-P", - "theta": "-82.1239154", + "symbol": "SOL-31MAY24-196-C", + "theta": "-0.19186088", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "1.94543507", + "underlyingPrice": "141.44731817", + "vega": "0.10042085", "volume24h": "0" }, { - "ask1Iv": "0.6464", - "ask1Price": "170", - "ask1Size": "22.22", - "bid1Iv": "0.6316", - "bid1Price": "160", - "bid1Size": "0.89", - "change24h": "0.72222223", - "delta": "0.19494455", - "gamma": "0.0001744", - "highPrice24h": "215", - "indexPrice": "37577.65", - "lastPrice": "155", - "lowPrice24h": "80", - "markIv": "0.6428", - "markPrice": "167.44738524", - "openInterest": "6.18", + "ask1Iv": "1.1125", + "ask1Price": "16.56", + "ask1Size": "57", + "bid1Iv": "0.9685", + "bid1Price": "14.34", + "bid1Size": "57", + "change24h": "0.04154303", + "delta": "-0.42929202", + "gamma": "0.00977817", + "highPrice24h": "17.55", + "indexPrice": "140.34841762", + "lastPrice": "17.55", + "lowPrice24h": "17.55", + "markIv": "1.0225", + "markPrice": "15.17160282", + "openInterest": "68", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-39000-C", - "theta": "-139.39268703", - "totalTurnover": "401364", - "totalVolume": "11", - "turnover24h": "401363.03222722", - "underlyingPrice": "37581.57226418", - "vega": "6.77915213", - "volume24h": "10.66" + "symbol": "SOL-31MAY24-140-P", + "theta": "-0.28016809", + "totalTurnover": "21153", + "totalVolume": "149", + "turnover24h": "2522.26748664", + "underlyingPrice": "141.44731817", + "vega": "0.15421542", + "volume24h": "18" }, { - "ask1Iv": "0.8264", - "ask1Price": "2230", - "ask1Size": "15.11", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "2055", - "bid1Size": "15.12", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.9358607", - "gamma": "0.00008802", + "delta": "-0.89111269", + "gamma": "0.0040817", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5798", - "markPrice": "2121.99725565", + "markIv": "1.1645", + "markPrice": "82.66129754", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-35500-C", - "theta": "-57.23723774", + "symbol": "SOL-31MAY24-222-P", + "theta": "-0.15168421", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "3.08604172", + "underlyingPrice": "141.44731817", + "vega": "0.07331288", "volume24h": "0" }, { - "ask1Iv": "0.5771", - "ask1Price": "60", - "ask1Size": "1.75", - "bid1Iv": "0.537", - "bid1Price": "45", - "bid1Size": "40.56", - "change24h": "-0.5483871", - "delta": "-0.08465405", - "gamma": "0.00011204", - "highPrice24h": "155", - "indexPrice": "37577.65", - "lastPrice": "70", - "lowPrice24h": "70", - "markIv": "0.5631", - "markPrice": "54.51426728", - "openInterest": "1.3", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-35750-P", - "theta": "-68.72268621", - "totalTurnover": "48100", - "totalVolume": "2", - "turnover24h": "48099.38600188", - "underlyingPrice": "37581.57226418", - "vega": "3.8150984", - "volume24h": "1.3" - }, - { - "ask1Iv": "0.6957", - "ask1Price": "1245", - "ask1Size": "19.85", - "bid1Iv": "0.5259", - "bid1Price": "1105", - "bid1Size": "10.55", - "change24h": "0", - "delta": "-0.72414755", - "gamma": "0.00022644", - "highPrice24h": "1070", - "indexPrice": "37577.65", - "lastPrice": "1070", - "lowPrice24h": "1070", - "markIv": "0.6002", - "markPrice": "1164.32738082", - "openInterest": "1", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-38500-P", - "theta": "-157.7744721", - "totalTurnover": "37531", - "totalVolume": "1", - "turnover24h": "37530.3199467", - "underlyingPrice": "37581.57226418", - "vega": "8.21827321", - "volume24h": "1" - }, - { - "ask1Iv": "0.9323", - "ask1Price": "3045", - "ask1Size": "15.12", - "bid1Iv": "0", - "bid1Price": "2885", - "bid1Size": "15.1", + "ask1Iv": "1.1131", + "ask1Price": "5.28", + "ask1Size": "125", + "bid1Iv": "0.9145", + "bid1Price": "3.05", + "bid1Size": "125", "change24h": "0", - "delta": "-0.9256502", - "gamma": "0.00007353", + "delta": "0.21622751", + "gamma": "0.00717599", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7778", - "markPrice": "2980.75458953", + "markIv": "1.0402", + "markPrice": "4.41602167", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-40500-P", - "theta": "-86.03624219", + "symbol": "SOL-31MAY24-185-C", + "theta": "-0.21279466", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "3.45812283", + "underlyingPrice": "141.44731817", + "vega": "0.11513592", "volume24h": "0" }, { - "ask1Iv": "0.7476", - "ask1Price": "1975", + "ask1Iv": "3.638", + "ask1Price": "9.5", "ask1Size": "1", - "bid1Iv": "0", - "bid1Price": "1820", - "bid1Size": "15.12", + "bid1Iv": "1.8038", + "bid1Price": "0.8", + "bid1Size": "5", "change24h": "0", - "delta": "0.91534596", - "gamma": "0.00011204", + "delta": "-0.03445843", + "gamma": "0.00096891", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "0.8", "lowPrice24h": "0", - "markIv": "0.5631", - "markPrice": "1886.08653146", - "openInterest": "0", + "markIv": "2.0048", + "markPrice": "1.33089667", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-35750-C", - "theta": "-68.72268621", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-31MAY24-60-P", + "theta": "-0.10672389", + "totalTurnover": "705", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "3.8150984", + "underlyingPrice": "141.44731817", + "vega": "0.02996135", "volume24h": "0" }, { - "ask1Iv": "0.7452", - "ask1Price": "90", - "ask1Size": "22.22", - "bid1Iv": "0.7102", - "bid1Price": "75", - "bid1Size": "2.37", - "change24h": "-0.2", - "delta": "0.10084168", - "gamma": "0.000098", - "highPrice24h": "50", - "indexPrice": "37577.65", - "lastPrice": "40", - "lowPrice24h": "40", - "markIv": "0.7328", - "markPrice": "84.48439702", - "openInterest": "2.95", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-40000-C", - "theta": "-101.78539612", - "totalTurnover": "109716", - "totalVolume": "3", - "turnover24h": "109715.8532586", - "underlyingPrice": "37581.57226418", - "vega": "4.3423895", - "volume24h": "2.95" - }, - { - "ask1Iv": "0.5614", - "ask1Price": "730", - "ask1Size": "15.57", - "bid1Iv": "0.4979", - "bid1Price": "670", - "bid1Size": "8.6", - "change24h": "1", - "delta": "0.60821324", - "gamma": "0.00029698", - "highPrice24h": "470", - "indexPrice": "37577.65", - "lastPrice": "470", - "lowPrice24h": "235", - "markIv": "0.5261", - "markPrice": "696.48839357", - "openInterest": "0.11", + "ask1Iv": "1.4266", + "ask1Price": "4.89", + "ask1Size": "183", + "bid1Iv": "1.1504", + "bid1Price": "2.66", + "bid1Size": "183", + "change24h": "-0.002", + "delta": "-0.13465666", + "gamma": "0.00404423", + "highPrice24h": "5", + "indexPrice": "140.34841762", + "lastPrice": "4.99", + "lowPrice24h": "4.99", + "markIv": "1.3646", + "markPrice": "4.35248588", + "openInterest": "32", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37250-C", - "theta": "-158.98515178", - "totalTurnover": "4092", - "totalVolume": "1", - "turnover24h": "3726.11895771", - "underlyingPrice": "37581.57226418", - "vega": "9.44773962", - "volume24h": "0.1" + "symbol": "SOL-31MAY24-100-P", + "theta": "-0.20638808", + "totalTurnover": "13833", + "totalVolume": "101", + "turnover24h": "139.48010753", + "underlyingPrice": "141.44731817", + "vega": "0.08512352", + "volume24h": "1" }, { - "ask1Iv": "0.9946", - "ask1Price": "3185", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "3025", - "bid1Size": "15.11", + "ask1Iv": "1.1997", + "ask1Price": "8.61", + "ask1Size": "2000", + "bid1Iv": "1.0391", + "bid1Price": "6.62", + "bid1Size": "96", "change24h": "0", - "delta": "0.97756886", - "gamma": "0.00003293", + "delta": "-0.25023464", + "gamma": "0.00702197", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2070", + "indexPrice": "140.34841762", + "lastPrice": "12.66", "lowPrice24h": "0", - "markIv": "0.6589", - "markPrice": "3095.31279038", - "openInterest": "2.67", + "markIv": "1.1529", + "markPrice": "8.02094824", + "openInterest": "1031", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-34500-C", - "theta": "-27.65478657", - "totalTurnover": "194977", - "totalVolume": "6", + "symbol": "SOL-31MAY24-120-P", + "theta": "-0.25577667", + "totalTurnover": "165607", + "totalVolume": "1052", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "1.31205077", + "underlyingPrice": "141.44731817", + "vega": "0.12486752", "volume24h": "0" }, { - "ask1Iv": "0.7637", - "ask1Price": "15", - "ask1Size": "3.88", - "bid1Iv": "0.7185", - "bid1Price": "10", - "bid1Size": "8", + "ask1Iv": "1.3111", + "ask1Price": "2.74", + "ask1Size": "200", + "bid1Iv": "0.9254", + "bid1Price": "0.52", + "bid1Size": "200", "change24h": "0", - "delta": "-0.01385206", - "gamma": "0.00002047", + "delta": "0.09614262", + "gamma": "0.0036433", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "40", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7026", - "markPrice": "8.53528311", - "openInterest": "0.2", + "markIv": "1.1917", + "markPrice": "1.85683718", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-34000-P", - "theta": "-19.54556995", - "totalTurnover": "7297", - "totalVolume": "1", + "symbol": "SOL-31MAY24-230-C", + "theta": "-0.1417944", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "0.86962164", + "underlyingPrice": "141.44731817", + "vega": "0.06696791", "volume24h": "0" }, { - "ask1Iv": "0.8587", - "ask1Price": "2565", - "ask1Size": "15.12", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "2405", - "bid1Size": "15.14", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.89915833", - "gamma": "0.000098", + "delta": "-0.93606723", + "gamma": "0.00247343", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7328", - "markPrice": "2502.91213284", + "markIv": "1.2886", + "markPrice": "119.78805032", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-40000-P", - "theta": "-101.78539612", + "symbol": "SOL-31MAY24-260-P", + "theta": "-0.1125565", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "4.3423895", + "underlyingPrice": "141.44731817", + "vega": "0.04916144", "volume24h": "0" }, { - "ask1Iv": "0.5398", - "ask1Price": "150", - "ask1Size": "18.96", - "bid1Iv": "0.5101", - "bid1Price": "130", - "bid1Size": "22.22", - "change24h": "-0.73033708", - "delta": "-0.19399143", - "gamma": "0.00021188", - "highPrice24h": "315", - "indexPrice": "37577.65", - "lastPrice": "120", - "lowPrice24h": "120", - "markIv": "0.5275", - "markPrice": "141.58003684", - "openInterest": "1.96", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36500-P", - "theta": "-114.05302069", - "totalTurnover": "76955", - "totalVolume": "3", - "turnover24h": "75856.20159059", - "underlyingPrice": "37581.57226418", - "vega": "6.75895804", - "volume24h": "2.04" - }, - { - "ask1Iv": "1.1836", - "ask1Price": "4165", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "4010", - "bid1Size": "15.1", + "ask1Iv": "1.2417", + "ask1Price": "3.16", + "ask1Size": "200", + "bid1Iv": "0.9261", + "bid1Price": "0.93", + "bid1Size": "200", "change24h": "0", - "delta": "0.991204", - "gamma": "0.00001296", + "delta": "0.12015271", + "gamma": "0.00445706", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2960", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7478", - "markPrice": "4087.0622697", - "openInterest": "20.71", + "markIv": "1.1438", + "markPrice": "2.33445198", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-33500-C", - "theta": "-14.0145327", - "totalTurnover": "1511276", - "totalVolume": "42", + "symbol": "SOL-31MAY24-216-C", + "theta": "-0.15981227", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "0.58586371", + "underlyingPrice": "141.44731817", + "vega": "0.0786355", "volume24h": "0" }, { - "ask1Iv": "0.5543", - "ask1Price": "585", - "ask1Size": "23.22", - "bid1Iv": "0.539", - "bid1Price": "570", - "bid1Size": "1.24", - "change24h": "0.52631579", - "delta": "0.53172733", - "gamma": "0.00030254", - "highPrice24h": "580", - "indexPrice": "37577.65", - "lastPrice": "580", - "lowPrice24h": "330", - "markIv": "0.5346", - "markPrice": "565.60071614", - "openInterest": "11.44", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37500-C", - "theta": "-167.22998304", - "totalTurnover": "484851", - "totalVolume": "13", - "turnover24h": "484850.34389307", - "underlyingPrice": "37581.57226418", - "vega": "9.77987695", - "volume24h": "12.97" - }, - { - "ask1Iv": "0.6051", - "ask1Price": "925", - "ask1Size": "12.46", - "bid1Iv": "0.3971", - "bid1Price": "745", - "bid1Size": "20.88", - "change24h": "0.72368422", - "delta": "0.68214035", - "gamma": "0.00027782", - "highPrice24h": "655", - "indexPrice": "37577.65", - "lastPrice": "655", - "lowPrice24h": "655", - "markIv": "0.522", - "markPrice": "850.95008348", - "openInterest": "0.52", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37000-C", - "theta": "-146.43653912", - "totalTurnover": "19361", - "totalVolume": "1", - "turnover24h": "372.78035504", - "underlyingPrice": "37581.57226418", - "vega": "8.76971017", - "volume24h": "0.01" - }, - { - "ask1Iv": "0.6923", - "ask1Price": "120", - "ask1Size": "24.62", - "bid1Iv": "0.6643", - "bid1Price": "105", - "bid1Size": "3.7", - "change24h": "0.75", - "delta": "0.13912763", - "gamma": "0.0001311", - "highPrice24h": "145", - "indexPrice": "37577.65", - "lastPrice": "140", - "lowPrice24h": "55", - "markIv": "0.6875", - "markPrice": "117.33741092", - "openInterest": "6.1", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-39500-C", - "theta": "-119.86857902", - "totalTurnover": "539053", - "totalVolume": "15", - "turnover24h": "539052.57485344", - "underlyingPrice": "37581.57226418", - "vega": "5.45046059", - "volume24h": "14.38" - }, - { - "ask1Iv": "0.6495", - "ask1Price": "30", - "ask1Size": "2.63", - "bid1Iv": "0.6269", - "bid1Price": "25", - "bid1Size": "7.31", - "change24h": "-0.375", - "delta": "-0.03740762", - "gamma": "0.00005374", - "highPrice24h": "45", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "25", - "markIv": "0.6175", - "markPrice": "23.03574874", - "openInterest": "2.36", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-35000-P", - "theta": "-39.63548711", - "totalTurnover": "87781", - "totalVolume": "3", - "turnover24h": "87780.13052118", - "underlyingPrice": "37581.57226418", - "vega": "2.00662623", - "volume24h": "2.36" - }, - { - "ask1Iv": "0.6606", - "ask1Price": "1320", - "ask1Size": "1", - "bid1Iv": "0.3778", - "bid1Price": "1135", - "bid1Size": "15.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.80600857", - "gamma": "0.00021188", + "delta": "-0.87984729", + "gamma": "0.00445706", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "560", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5275", - "markPrice": "1223.15230102", + "markIv": "1.1438", + "markPrice": "76.88713381", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36500-C", - "theta": "-114.05302069", - "totalTurnover": "36544", - "totalVolume": "1", + "symbol": "SOL-31MAY24-216-P", + "theta": "-0.15981227", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "6.75895804", + "underlyingPrice": "141.44731817", + "vega": "0.0786355", "volume24h": "0" }, { - "ask1Iv": "0.5276", - "ask1Price": "200", - "ask1Size": "3.6", - "bid1Iv": "0.5148", - "bid1Price": "190", - "bid1Size": "2.84", - "change24h": "-0.72727273", - "delta": "-0.25094798", - "gamma": "0.0002478", - "highPrice24h": "605", - "indexPrice": "37577.65", - "lastPrice": "165", - "lowPrice24h": "165", - "markIv": "0.5226", - "markPrice": "195.97171648", - "openInterest": "1.61", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36750-P", - "theta": "-130.8934897", - "totalTurnover": "91463", - "totalVolume": "3", - "turnover24h": "87430.78224511", - "underlyingPrice": "37581.57226418", - "vega": "7.83055529", - "volume24h": "2.35" - }, - { - "ask1Iv": "0.715", - "ask1Price": "1550", - "ask1Size": "1", - "bid1Iv": "0.2558", - "bid1Price": "1335", - "bid1Size": "15.12", + "ask1Iv": "1.2461", + "ask1Price": "3.12", + "ask1Size": "200", + "bid1Iv": "0.9255", + "bid1Price": "0.89", + "bid1Size": "200", "change24h": "0", - "delta": "0.85209198", - "gamma": "0.00017513", + "delta": "0.11815984", + "gamma": "0.0043915", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5364", - "markPrice": "1433.87258787", + "markIv": "1.1473", + "markPrice": "2.29426543", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36250-C", - "theta": "-97.46036796", + "symbol": "SOL-31MAY24-217-C", + "theta": "-0.15841292", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "5.68036463", + "underlyingPrice": "141.44731817", + "vega": "0.07771254", "volume24h": "0" }, { - "ask1Iv": "0.5457", - "ask1Price": "495", - "ask1Size": "2.14", - "bid1Iv": "0.5252", - "bid1Price": "475", - "bid1Size": "25.85", - "change24h": "-0.45454546", - "delta": "-0.46827268", - "gamma": "0.00030254", - "highPrice24h": "1000", - "indexPrice": "37577.65", - "lastPrice": "600", - "lowPrice24h": "410", - "markIv": "0.5346", - "markPrice": "484.02845196", - "openInterest": "2.82", + "ask1Iv": "1.728", + "ask1Price": "2.88", + "ask1Size": "200", + "bid1Iv": "1.4533", + "bid1Price": "1.51", + "bid1Size": "200", + "change24h": "0", + "delta": "-0.06987028", + "gamma": "0.00207662", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "1.51", + "lowPrice24h": "0", + "markIv": "1.644", + "markPrice": "2.42048193", + "openInterest": "20", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37500-P", - "theta": "-167.22998304", - "totalTurnover": "110222", - "totalVolume": "3", - "turnover24h": "109855.21696257", - "underlyingPrice": "37581.57226418", - "vega": "9.77987695", - "volume24h": "2.93" + "symbol": "SOL-31MAY24-80-P", + "theta": "-0.15381236", + "totalTurnover": "5608", + "totalVolume": "40", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.05265794", + "volume24h": "0" }, { - "ask1Iv": "0.8096", - "ask1Price": "10", - "ask1Size": "0.37", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.2", - "delta": "-0.00879601", - "gamma": "0.00001296", - "highPrice24h": "25", - "indexPrice": "37577.65", - "lastPrice": "20", - "lowPrice24h": "20", - "markIv": "0.7478", - "markPrice": "5.49000552", - "openInterest": "3.69", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-33500-P", - "theta": "-14.0145327", - "totalTurnover": "178979", - "totalVolume": "5", - "turnover24h": "125204.33591993", - "underlyingPrice": "37581.57226418", - "vega": "0.58586371", - "volume24h": "3.38" - }, - { - "ask1Iv": "0.5559", - "ask1Price": "635", - "ask1Size": "1.85", - "bid1Iv": "0.5406", - "bid1Price": "620", - "bid1Size": "3.6", "change24h": "0", - "delta": "-0.54262877", - "gamma": "0.00029494", - "highPrice24h": "570", - "indexPrice": "37577.65", - "lastPrice": "570", - "lowPrice24h": "570", - "markIv": "0.5469", - "markPrice": "626.12761724", - "openInterest": "2.5", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37750-P", - "theta": "-170.66628498", - "totalTurnover": "94276", - "totalVolume": "3", - "turnover24h": "94275.01331035", - "underlyingPrice": "37581.57226418", - "vega": "9.75485598", - "volume24h": "2.5" - }, - { - "ask1Iv": "0.5777", - "ask1Price": "385", - "ask1Size": "22.22", - "bid1Iv": "0.5565", - "bid1Price": "365", - "bid1Size": "6.1", - "change24h": "0.48888889", - "delta": "0.38880267", - "gamma": "0.00027715", - "highPrice24h": "335", - "indexPrice": "37577.65", - "lastPrice": "335", - "lowPrice24h": "155", - "markIv": "0.5625", - "markPrice": "370.54697217", - "openInterest": "2.83", + "delta": "0.02592333", + "gamma": "0.00099873", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.536", + "markPrice": "0.5169412", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-38000-C", - "theta": "-169.62467592", - "totalTurnover": "357817", - "totalVolume": "10", - "turnover24h": "357816.94062871", - "underlyingPrice": "37581.57226418", - "vega": "9.42729787", - "volume24h": "9.56" + "symbol": "SOL-31MAY24-355-C", + "theta": "-0.06457664", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.02366197", + "volume24h": "0" }, { - "ask1Iv": "0.8491", - "ask1Price": "2135", - "ask1Size": "15.14", - "bid1Iv": "0.5469", - "bid1Price": "1970", - "bid1Size": "1", + "ask1Iv": "1.2908", + "ask1Price": "2.84", + "ask1Size": "200", + "bid1Iv": "0.927", + "bid1Price": "0.62", + "bid1Size": "200", "change24h": "0", - "delta": "-0.86087237", - "gamma": "0.0001311", + "delta": "0.10222111", + "gamma": "0.00385419", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6875", - "markPrice": "2035.76514674", + "markIv": "1.1781", + "markPrice": "1.97645057", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-39500-P", - "theta": "-119.86857902", + "symbol": "SOL-31MAY24-226-C", + "theta": "-0.14660987", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "5.45046059", + "underlyingPrice": "141.44731817", + "vega": "0.07003867", "volume24h": "0" }, { - "ask1Iv": "0.7853", - "ask1Price": "65", - "ask1Size": "28.32", - "bid1Iv": "0.74", - "bid1Price": "50", - "bid1Size": "5.51", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.07434981", - "gamma": "0.00007353", - "highPrice24h": "30", - "indexPrice": "37577.65", - "lastPrice": "30", - "lowPrice24h": "30", - "markIv": "0.7778", - "markPrice": "62.32685371", - "openInterest": "2.5", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-40500-C", - "theta": "-86.03624219", - "totalTurnover": "93008", - "totalVolume": "3", - "turnover24h": "93007.8547028", - "underlyingPrice": "37581.57226418", - "vega": "3.45812283", - "volume24h": "2.5" - }, - { - "ask1Iv": "0.648", - "ask1Price": "1130", - "ask1Size": "9.66", - "bid1Iv": "0.4252", - "bid1Price": "955", - "bid1Size": "19.45", - "change24h": "1.11111112", - "delta": "0.74905203", - "gamma": "0.0002478", - "highPrice24h": "1045", - "indexPrice": "37577.65", - "lastPrice": "1045", - "lowPrice24h": "495", - "markIv": "0.5226", - "markPrice": "1027.54398066", - "openInterest": "1.01", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36750-C", - "theta": "-130.8934897", - "totalTurnover": "43076", - "totalVolume": "2", - "turnover24h": "42342.04928965", - "underlyingPrice": "37581.57226418", - "vega": "7.83055529", - "volume24h": "1.13" - }, - { - "ask1Iv": "0.5283", - "ask1Price": "275", - "ask1Size": "4.07", - "bid1Iv": "0.5112", - "bid1Price": "260", - "bid1Size": "22.22", - "change24h": "-0.03797469", - "delta": "-0.31785965", - "gamma": "0.00027782", - "highPrice24h": "480", - "indexPrice": "37577.65", - "lastPrice": "380", - "lowPrice24h": "330", - "markIv": "0.522", - "markPrice": "269.3778193", - "openInterest": "2.77", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37000-P", - "theta": "-146.43653912", - "totalTurnover": "103973", - "totalVolume": "3", - "turnover24h": "103972.22693434", - "underlyingPrice": "37581.57226418", - "vega": "8.76971017", - "volume24h": "2.79" - }, - { - "ask1Iv": "0.605", - "ask1Price": "250", - "ask1Size": "23.88", - "bid1Iv": "0.5929", - "bid1Price": "240", - "bid1Size": "0.72", - "change24h": "3", - "delta": "0.27585246", - "gamma": "0.00022644", - "highPrice24h": "225", - "indexPrice": "37577.65", - "lastPrice": "220", - "lowPrice24h": "135", - "markIv": "0.6002", - "markPrice": "245.899645", - "openInterest": "7.91", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-38500-C", - "theta": "-157.7744721", - "totalTurnover": "536481", - "totalVolume": "15", - "turnover24h": "529183.49622251", - "underlyingPrice": "37581.57226418", - "vega": "8.21827321", - "volume24h": "14.15" - }, - { - "ask1Iv": "0.5366", - "ask1Price": "375", - "ask1Size": "2.55", - "bid1Iv": "0.5155", - "bid1Price": "355", - "bid1Size": "28.32", - "change24h": "-0.20987655", - "delta": "-0.39178677", - "gamma": "0.00029698", - "highPrice24h": "410", - "indexPrice": "37577.65", - "lastPrice": "320", - "lowPrice24h": "320", - "markIv": "0.5261", - "markPrice": "364.91612939", - "openInterest": "3.62", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37250-P", - "theta": "-158.98515178", - "totalTurnover": "137693", - "totalVolume": "4", - "turnover24h": "137692.07132561", - "underlyingPrice": "37581.57226418", - "vega": "9.44773962", - "volume24h": "3.68" - }, - { - "ask1Iv": "0.5904", - "ask1Price": "310", - "ask1Size": "22.22", - "bid1Iv": "0.5736", - "bid1Price": "295", - "bid1Size": "0.62", - "change24h": "1.12", - "delta": "0.32808801", - "gamma": "0.00025313", - "highPrice24h": "265", - "indexPrice": "37577.65", - "lastPrice": "265", - "lowPrice24h": "125", - "markIv": "0.5804", - "markPrice": "301.03193491", - "openInterest": "7.25", + "delta": "0.02409399", + "gamma": "0.00092627", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5576", + "markPrice": "0.48218496", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-38250-C", - "theta": "-164.97751575", - "totalTurnover": "289101", - "totalVolume": "8", - "turnover24h": "235296.54368252", - "underlyingPrice": "37581.57226418", - "vega": "8.88527086", - "volume24h": "6.28" + "symbol": "SOL-31MAY24-365-C", + "theta": "-0.06158807", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.02225385", + "volume24h": "0" }, { - "ask1Iv": "0.6587", - "ask1Price": "1040", - "ask1Size": "21.01", - "bid1Iv": "0.524", - "bid1Price": "920", - "bid1Size": "12.78", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.671912", - "gamma": "0.00025313", - "highPrice24h": "875", - "indexPrice": "37577.65", - "lastPrice": "875", - "lowPrice24h": "875", - "markIv": "0.5804", - "markPrice": "969.45967073", - "openInterest": "0.29", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-38250-P", - "theta": "-164.97751575", - "totalTurnover": "10884", - "totalVolume": "1", - "turnover24h": "10883.79278455", - "underlyingPrice": "37581.57226418", - "vega": "8.88527086", - "volume24h": "0.29" - }, - { - "ask1Iv": "0.7011", - "ask1Price": "20", - "ask1Size": "2.08", - "bid1Iv": "0.6681", - "bid1Price": "15", - "bid1Size": "7.69", - "change24h": "-0.375", - "delta": "-0.02243114", - "gamma": "0.00003293", - "highPrice24h": "40", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "20", - "markIv": "0.6589", - "markPrice": "13.7405262", - "openInterest": "1.05", + "delta": "-0.82379005", + "gamma": "0.00614966", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.072", + "markPrice": "57.06440486", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-34500-P", - "theta": "-27.65478657", - "totalTurnover": "38980", - "totalVolume": "2", - "turnover24h": "35312.12595121", - "underlyingPrice": "37581.57226418", - "vega": "1.31205077", - "volume24h": "0.95" - }, - { - "ask1Iv": "0.5497", - "ask1Price": "110", - "ask1Size": "7.9", - "bid1Iv": "0.5232", - "bid1Price": "95", - "bid1Size": "6.3", - "change24h": "-0.70175439", - "delta": "-0.14790803", - "gamma": "0.00017513", - "highPrice24h": "285", - "indexPrice": "37577.65", - "lastPrice": "85", - "lowPrice24h": "85", - "markIv": "0.5364", - "markPrice": "102.30032369", - "openInterest": "6.99", + "symbol": "SOL-31MAY24-195-P", + "theta": "-0.19367229", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10168316", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.8928382", + "gamma": "0.00402319", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1679", + "markPrice": "83.62698552", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36250-P", - "theta": "-97.46036796", - "totalTurnover": "263227", - "totalVolume": "8", - "turnover24h": "263226.71299174", - "underlyingPrice": "37581.57226418", - "vega": "5.68036463", - "volume24h": "7.1" + "symbol": "SOL-31MAY24-223-P", + "theta": "-0.15039057", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07247451", + "volume24h": "0" }, { - "ask1Iv": "0.5899", - "ask1Price": "815", - "ask1Size": "1.64", - "bid1Iv": "0.5048", - "bid1Price": "735", - "bid1Size": "15.18", + "ask1Iv": "1.2371", + "ask1Price": "3.2", + "ask1Size": "200", + "bid1Iv": "1.0488", + "bid1Price": "1.7", + "bid1Size": "201", "change24h": "0", - "delta": "-0.61119734", - "gamma": "0.00027715", - "highPrice24h": "710", - "indexPrice": "37577.65", - "lastPrice": "710", - "lowPrice24h": "710", - "markIv": "0.5625", - "markPrice": "788.97470799", + "delta": "0.12219505", + "gamma": "0.00452387", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "8.05", + "lowPrice24h": "0", + "markIv": "1.1404", + "markPrice": "2.37574398", "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-38000-P", - "theta": "-169.62467592", - "totalTurnover": "37511", + "symbol": "SOL-31MAY24-215-C", + "theta": "-0.16122999", + "totalTurnover": "152", "totalVolume": "1", - "turnover24h": "37510.09359542", - "underlyingPrice": "37581.57226418", - "vega": "9.42729787", - "volume24h": "1" + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07957329", + "volume24h": "0" }, { - "ask1Iv": "0.6091", - "ask1Price": "50", - "ask1Size": "10.08", - "bid1Iv": "0.5615", - "bid1Price": "35", - "bid1Size": "10.9", - "change24h": "-0.71428572", - "delta": "-0.06413931", - "gamma": "0.00008802", - "highPrice24h": "70", - "indexPrice": "37577.65", - "lastPrice": "50", - "lowPrice24h": "50", - "markIv": "0.5798", - "markPrice": "40.42499147", - "openInterest": "2.02", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.90385738", + "gamma": "0.0036433", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1917", + "markPrice": "90.40951901", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-35500-P", - "theta": "-57.23723774", - "totalTurnover": "222751", - "totalVolume": "7", - "turnover24h": "106038.9193928", - "underlyingPrice": "37581.57226418", - "vega": "3.08604172", - "volume24h": "2.85" + "symbol": "SOL-31MAY24-230-P", + "theta": "-0.1417944", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06696791", + "volume24h": "0" }, { - "ask1Iv": "0.5646", - "ask1Price": "475", - "ask1Size": "22.31", - "bid1Iv": "0.5441", - "bid1Price": "455", - "bid1Size": "6.1", - "change24h": "-0.18571429", - "delta": "0.45737123", - "gamma": "0.00029494", - "highPrice24h": "350", - "indexPrice": "37577.65", - "lastPrice": "285", - "lowPrice24h": "275", - "markIv": "0.5469", - "markPrice": "457.69988142", - "openInterest": "3.82", + "ask1Iv": "1.2264", + "ask1Price": "3.27", + "ask1Size": "200", + "bid1Iv": "0.924", + "bid1Price": "1.04", + "bid1Size": "200", + "change24h": "0", + "delta": "0.1264343", + "gamma": "0.00466132", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1335", + "markPrice": "2.46180763", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37750-C", - "theta": "-170.66628498", - "totalTurnover": "161286", - "totalVolume": "5", - "turnover24h": "161285.07877322", - "underlyingPrice": "37581.57226418", - "vega": "9.75485598", - "volume24h": "4.34" + "symbol": "SOL-31MAY24-213-C", + "theta": "-0.1641213", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08149415", + "volume24h": "0" }, { - "ask1Iv": "0.9014", - "ask1Price": "2700", - "ask1Size": "15.13", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "2535", - "bid1Size": "15.12", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.96259239", - "gamma": "0.00005374", + "delta": "-0.93195566", + "gamma": "0.00262744", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6175", - "markPrice": "2604.60801292", + "markIv": "1.2731", + "markPrice": "114.8663879", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-35000-C", - "theta": "-39.63548711", + "symbol": "SOL-31MAY24-255-P", + "theta": "-0.11670442", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "2.00662623", + "underlyingPrice": "141.44731817", + "vega": "0.051594", "volume24h": "0" }, { - "ask1Iv": "0.7792", - "ask1Price": "1685", - "ask1Size": "15.14", - "bid1Iv": "0.4723", - "bid1Price": "1485", - "bid1Size": "1", + "ask1Iv": "1.1261", + "ask1Price": "4.85", + "ask1Size": "138", + "bid1Iv": "0.9156", + "bid1Price": "2.62", + "bid1Size": "138", "change24h": "0", - "delta": "-0.80505546", - "gamma": "0.0001744", - "highPrice24h": "1975", - "indexPrice": "37577.65", - "lastPrice": "1975", - "lowPrice24h": "1975", - "markIv": "0.6428", - "markPrice": "1585.87512106", - "openInterest": "0.45", + "delta": "0.1988898", + "gamma": "0.00675006", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0526", + "markPrice": "4.01701595", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-39000-P", - "theta": "-139.39268703", - "totalTurnover": "16706", - "totalVolume": "1", - "turnover24h": "16705.74444786", - "underlyingPrice": "37581.57226418", - "vega": "6.77915213", - "volume24h": "0.45" + "symbol": "SOL-31MAY24-189-C", + "theta": "-0.20493842", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10958602", + "volume24h": "0" }, { - "ask1Iv": "1.0778", - "ask1Price": "3670", - "ask1Size": "15.13", + "ask1Iv": "1.4451", + "ask1Price": "52.41", + "ask1Size": "130", + "bid1Iv": "0.5884", + "bid1Price": "43.15", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.77913088", + "gamma": "0.00728516", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0372", + "markPrice": "47.07749854", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-184-P", + "theta": "-0.21479579", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.11655258", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "3515", - "bid1Size": "15.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.98614794", - "gamma": "0.00002047", + "delta": "-0.81664", + "gamma": "0.00634423", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7026", - "markPrice": "3590.10754729", + "markIv": "1.0654", + "markPrice": "55.22174625", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-34000-C", - "theta": "-19.54556995", + "symbol": "SOL-31MAY24-193-P", + "theta": "-0.19735323", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "0.86962164", + "underlyingPrice": "141.44731817", + "vega": "0.10425602", "volume24h": "0" }, { - "ask1Iv": "0.6851", - "ask1Price": "1730", - "ask1Size": "1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1560", - "bid1Size": "15.12", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.88801445", - "gamma": "0.00014123", + "delta": "-0.90529291", + "gamma": "0.00359303", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "840", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5485", - "markPrice": "1655.90800073", - "openInterest": "0.8", + "markIv": "1.1951", + "markPrice": "91.38139099", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36000-C", - "theta": "-82.1738811", - "totalTurnover": "29245", - "totalVolume": "1", + "symbol": "SOL-31MAY24-231-P", + "theta": "-0.14062929", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "4.68386626", + "underlyingPrice": "141.44731817", + "vega": "0.06623042", "volume24h": "0" }, { - "ask1Iv": "0.5603", - "ask1Price": "80", - "ask1Size": "4.93", - "bid1Iv": "0.5279", - "bid1Price": "65", - "bid1Size": "22.22", - "change24h": "-0.75409837", - "delta": "-0.11198556", - "gamma": "0.00014123", - "highPrice24h": "305", - "indexPrice": "37577.65", - "lastPrice": "75", - "lowPrice24h": "75", - "markIv": "0.5485", - "markPrice": "74.33573655", - "openInterest": "9.27", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.89452364", + "gamma": "0.00396579", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1713", + "markPrice": "84.59353967", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36000-P", - "theta": "-82.1738811", - "totalTurnover": "344586", - "totalVolume": "10", - "turnover24h": "105894.33322695", - "underlyingPrice": "37581.57226418", - "vega": "4.68386626", - "volume24h": "2.86" + "symbol": "SOL-31MAY24-224-P", + "theta": "-0.14911379", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07164949", + "volume24h": "0" }, { - "ask1Iv": "0.6995", - "ask1Price": "110", - "ask1Size": "22.22", - "bid1Iv": "0.6819", - "bid1Price": "100", - "bid1Size": "8", + "ask1Iv": "1.3314", + "ask1Price": "2.65", + "ask1Size": "200", + "bid1Iv": "0.922", + "bid1Price": "0.43", + "bid1Size": "200", "change24h": "0", - "delta": "0.10231386", - "gamma": "0.00008247", - "highPrice24h": "45", - "indexPrice": "37577.65", - "lastPrice": "45", - "lowPrice24h": "45", - "markIv": "0.6871", - "markPrice": "102.82856727", - "openInterest": "0.2", + "delta": "0.09058745", + "gamma": "0.00344774", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2051", + "markPrice": "1.74823439", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-40500-C", - "theta": "-75.32859836", - "totalTurnover": "7430", - "totalVolume": "1", - "turnover24h": "7429.0724127", - "underlyingPrice": "37585.51934983", - "vega": "5.62025747", - "volume24h": "0.2" + "symbol": "SOL-31MAY24-234-C", + "theta": "-0.13722347", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06408715", + "volume24h": "0" }, { - "ask1Iv": "0.522", - "ask1Price": "185", - "ask1Size": "5.29", - "bid1Iv": "0.5047", - "bid1Price": "170", - "bid1Size": "24.13", - "change24h": "-0.08571429", - "delta": "-0.19443042", - "gamma": "0.00017005", - "highPrice24h": "175", - "indexPrice": "37577.65", - "lastPrice": "160", - "lowPrice24h": "160", - "markIv": "0.514", - "markPrice": "177.89336095", - "openInterest": "0.01", + "ask1Iv": "1.7016", + "ask1Price": "1.81", + "ask1Size": "200", + "bid1Iv": "0.9031", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.03595751", + "gamma": "0.00139503", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "3.35", + "lowPrice24h": "0", + "markIv": "1.4419", + "markPrice": "0.70663748", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36250-P", - "theta": "-86.90277247", - "totalTurnover": "1128", - "totalVolume": "1", - "turnover24h": "1127.90225669", - "underlyingPrice": "37585.51934983", - "vega": "8.66804793", - "volume24h": "0.03" + "symbol": "SOL-31MAY24-315-C", + "theta": "-0.07948894", + "totalTurnover": "3579", + "totalVolume": "22", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.03102656", + "volume24h": "0" }, { - "ask1Iv": "0.7496", - "ask1Price": "2210", - "ask1Size": "15.14", - "bid1Iv": "0.5187", - "bid1Price": "2020", - "bid1Size": "1", + "ask1Iv": "1.3068", + "ask1Price": "2.77", + "ask1Size": "200", + "bid1Iv": "0.9248", + "bid1Price": "0.54", + "bid1Size": "200", "change24h": "0", - "delta": "-0.82223113", - "gamma": "0.00013246", + "delta": "0.09761082", + "gamma": "0.00369454", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6241", - "markPrice": "2098.90337932", + "markIv": "1.1883", + "markPrice": "1.88565226", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-39500-P", - "theta": "-99.82943061", + "symbol": "SOL-31MAY24-229-C", + "theta": "-0.14297478", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "8.19969931", + "underlyingPrice": "141.44731817", + "vega": "0.06771727", "volume24h": "0" }, { - "ask1Iv": "0.5314", - "ask1Price": "625", - "ask1Size": "5.87", - "bid1Iv": "0.5154", - "bid1Price": "605", - "bid1Size": "23.04", + "ask1Iv": "1.1599", + "ask1Price": "4.09", + "ask1Size": "171", + "bid1Iv": "0.9189", + "bid1Price": "1.86", + "bid1Size": "171", "change24h": "0", - "delta": "-0.47053075", - "gamma": "0.00024191", - "highPrice24h": "650", - "indexPrice": "37577.65", - "lastPrice": "650", - "lowPrice24h": "650", - "markIv": "0.5223", - "markPrice": "613.46588533", - "openInterest": "0.59", + "delta": "0.16618703", + "gamma": "0.00586875", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.082", + "markPrice": "3.29407279", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37500-P", - "theta": "-127.6553138", - "totalTurnover": "22096", - "totalVolume": "1", - "turnover24h": "22095.26798075", - "underlyingPrice": "37585.51934983", - "vega": "12.53044106", - "volume24h": "0.59" + "symbol": "SOL-31MAY24-198-C", + "theta": "-0.1882973", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.09794548", + "volume24h": "0" }, { - "ask1Iv": "0.618", - "ask1Price": "1160", - "ask1Size": "0.36", - "bid1Iv": "0.4778", - "bid1Price": "995", - "bid1Size": "13.98", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.63880094", - "gamma": "0.00021518", + "delta": "-0.84882597", + "gamma": "0.00543019", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5527", - "markPrice": "1082.28107262", + "markIv": "1.099", + "markPrice": "64.52683583", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-38250-P", - "theta": "-127.18725233", + "symbol": "SOL-31MAY24-203-P", + "theta": "-0.17973925", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "11.79635931", + "underlyingPrice": "141.44731817", + "vega": "0.09204886", "volume24h": "0" }, { - "ask1Iv": "0.5357", - "ask1Price": "760", - "ask1Size": "1.93", - "bid1Iv": "0.5197", - "bid1Price": "740", - "bid1Size": "20.88", + "ask1Iv": "1.1943", + "ask1Price": "3.6", + "ask1Size": "200", + "bid1Iv": "0.9224", + "bid1Price": "1.37", + "bid1Size": "200", "change24h": "0", - "delta": "-0.530273", - "gamma": "0.000238", + "delta": "0.14307256", + "gamma": "0.0051847", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5308", - "markPrice": "753.67384079", + "markIv": "1.1093", + "markPrice": "2.80441329", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37750-P", - "theta": "-129.71248602", + "symbol": "SOL-31MAY24-206-C", + "theta": "-0.17484615", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "12.5285439", + "underlyingPrice": "141.44731817", + "vega": "0.08871143", "volume24h": "0" }, { - "ask1Iv": "0.5177", - "ask1Price": "310", - "ask1Size": "3.57", - "bid1Iv": "0.5039", - "bid1Price": "295", - "bid1Size": "25.82", - "change24h": "-0.19512196", - "delta": "-0.29202591", - "gamma": "0.00021384", - "highPrice24h": "470", - "indexPrice": "37577.65", - "lastPrice": "330", - "lowPrice24h": "330", - "markIv": "0.51", - "markPrice": "301.47531557", - "openInterest": "5.23", + "ask1Iv": "1.3769", + "ask1Price": "29.88", + "ask1Size": "130", + "bid1Iv": "0.4881", + "bid1Price": "16.54", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.57756004", + "gamma": "0.01007101", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "26.03", + "lowPrice24h": "0", + "markIv": "0.9895", + "markPrice": "23.85533864", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36750-P", - "theta": "-107.59887849", - "totalTurnover": "194638", - "totalVolume": "6", - "turnover24h": "194637.82510539", - "underlyingPrice": "37585.51934983", - "vega": "10.81602992", - "volume24h": "5.25" + "symbol": "SOL-31MAY24-155-P", + "theta": "-0.27025", + "totalTurnover": "287", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.15371242", + "volume24h": "0" }, { - "ask1Iv": "0.527", - "ask1Price": "705", - "ask1Size": "1.84", - "bid1Iv": "0.511", - "bid1Price": "685", - "bid1Size": "1.92", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.52946926", - "gamma": "0.00024191", - "highPrice24h": "545", - "indexPrice": "37577.65", - "lastPrice": "545", - "lowPrice24h": "545", - "markIv": "0.5223", - "markPrice": "698.98523516", - "openInterest": "1", + "delta": "-0.89617016", + "gamma": "0.00390946", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1747", + "markPrice": "85.56093118", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37500-C", - "theta": "-127.6553138", - "totalTurnover": "37372", - "totalVolume": "1", - "turnover24h": "37371.35618291", - "underlyingPrice": "37585.51934983", - "vega": "12.53044106", - "volume24h": "1" + "symbol": "SOL-31MAY24-225-P", + "theta": "-0.14785363", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07083762", + "volume24h": "0" }, { - "ask1Iv": "0.6343", - "ask1Price": "1345", - "ask1Size": "20.61", - "bid1Iv": "0.4766", - "bid1Price": "1170", - "bid1Size": "11.98", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.68565565", - "gamma": "0.00019927", + "delta": "0.01688185", + "gamma": "0.00064087", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5656", - "markPrice": "1266.97432451", + "markIv": "1.6651", + "markPrice": "0.34414894", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-38500-P", - "theta": "-123.33023377", + "symbol": "SOL-31MAY24-420-C", + "theta": "-0.04869576", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "11.17828038", + "underlyingPrice": "141.44731817", + "vega": "0.0164596", "volume24h": "0" }, { - "ask1Iv": "0.8172", - "ask1Price": "3210", - "ask1Size": "15.11", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "3045", - "bid1Size": "15.15", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.96189509", - "gamma": "0.00004499", + "delta": "-0.87571162", + "gamma": "0.00459195", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5846", - "markPrice": "3114.14114166", + "markIv": "1.1369", + "markPrice": "74.97086363", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-34500-C", - "theta": "-29.75404215", + "symbol": "SOL-31MAY24-214-P", + "theta": "-0.16266627", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "2.60889755", + "underlyingPrice": "141.44731817", + "vega": "0.08052611", "volume24h": "0" }, { - "ask1Iv": "0.6497", - "ask1Price": "25", - "ask1Size": "8", - "bid1Iv": "0.5969", - "bid1Price": "15", - "bid1Size": "11.39", + "ask1Iv": "1.4883", + "ask1Price": "2.21", + "ask1Size": "200", + "bid1Iv": "0.7268", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "-0.02415034", - "gamma": "0.00002937", - "highPrice24h": "30", - "indexPrice": "37577.65", - "lastPrice": "30", - "lowPrice24h": "30", - "markIv": "0.6139", - "markPrice": "17.87652867", - "openInterest": "11.75", + "delta": "0.0601887", + "gamma": "0.00233209", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "3.3", + "lowPrice24h": "0", + "markIv": "1.3038", + "markPrice": "1.1642301", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-34000-P", - "theta": "-21.41450809", - "totalTurnover": "437196", - "totalVolume": "12", - "turnover24h": "437195.93986187", - "underlyingPrice": "37585.51934983", - "vega": "1.78808889", - "volume24h": "11.75" + "symbol": "SOL-31MAY24-265-C", + "theta": "-0.10864904", + "totalTurnover": "613", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04690021", + "volume24h": "0" }, { - "ask1Iv": "0.5688", - "ask1Price": "1040", - "ask1Size": "13.51", - "bid1Iv": "0.4221", - "bid1Price": "870", - "bid1Size": "21.41", + "ask1Iv": "1.1854", + "ask1Price": "3.71", + "ask1Size": "196", + "bid1Iv": "0.9216", + "bid1Price": "1.48", + "bid1Size": "196", "change24h": "0", - "delta": "0.65086833", - "gamma": "0.00022966", - "highPrice24h": "665", - "indexPrice": "37577.65", - "lastPrice": "665", - "lowPrice24h": "665", - "markIv": "0.5117", - "markPrice": "972.83484766", - "openInterest": "1.56", + "delta": "0.14840265", + "gamma": "0.0053469", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1024", + "markPrice": "2.91586561", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37000-C", - "theta": "-116.33224612", - "totalTurnover": "57948", - "totalVolume": "2", - "turnover24h": "57947.43886824", - "underlyingPrice": "37585.51934983", - "vega": "11.65519287", - "volume24h": "1.56" + "symbol": "SOL-31MAY24-204-C", + "theta": "-0.17808813", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.09091976", + "volume24h": "0" }, { - "ask1Iv": "0.5677", - "ask1Price": "355", - "ask1Size": "22.22", - "bid1Iv": "0.5588", - "bid1Price": "345", - "bid1Size": "3.1", - "change24h": "0.525", - "delta": "0.31434436", - "gamma": "0.00019927", - "highPrice24h": "305", - "indexPrice": "37577.65", - "lastPrice": "305", - "lowPrice24h": "200", - "markIv": "0.5656", - "markPrice": "352.49367434", - "openInterest": "5.48", + "ask1Iv": "1.4977", + "ask1Price": "36.86", + "ask1Size": "130", + "bid1Iv": "0.6712", + "bid1Price": "28.04", + "bid1Size": "130", + "change24h": "0", + "delta": "0.7847065", + "gamma": "0.00620937", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1991", + "markPrice": "33.30822269", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-38500-C", - "theta": "-123.33023377", - "totalTurnover": "241951", - "totalVolume": "7", - "turnover24h": "241950.75185609", - "underlyingPrice": "37585.51934983", - "vega": "11.17828038", - "volume24h": "6.49" + "symbol": "SOL-31MAY24-115-C", + "theta": "-0.24468961", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.11484738", + "volume24h": "0" }, { - "ask1Iv": "0.5545", - "ask1Price": "420", - "ask1Size": "3.6", - "bid1Iv": "0.546", - "bid1Price": "410", - "bid1Size": "0.1", - "change24h": "0.44", - "delta": "0.36119907", - "gamma": "0.00021518", - "highPrice24h": "360", - "indexPrice": "37577.65", - "lastPrice": "360", - "lowPrice24h": "250", - "markIv": "0.5527", - "markPrice": "417.80042245", - "openInterest": "1.2", + "ask1Iv": "1.3366", + "ask1Price": "2.63", + "ask1Size": "200", + "bid1Iv": "0.9212", + "bid1Price": "0.41", + "bid1Size": "200", + "change24h": "0", + "delta": "0.08927366", + "gamma": "0.0034011", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2085", + "markPrice": "1.72264556", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-38250-C", - "theta": "-127.18725233", - "totalTurnover": "85785", - "totalVolume": "3", - "turnover24h": "85784.32392076", - "underlyingPrice": "37585.51934983", - "vega": "11.79635931", - "volume24h": "2.3" + "symbol": "SOL-31MAY24-235-C", + "theta": "-0.1361173", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06339512", + "volume24h": "0" }, { - "ask1Iv": "0.6854", - "ask1Price": "1760", - "ask1Size": "19.1", - "bid1Iv": "0.5045", - "bid1Price": "1585", - "bid1Size": "23.17", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.02099168", + "gamma": "0.00080338", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5988", + "markPrice": "0.42303935", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-385-C", + "theta": "-0.05628015", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.01981197", + "volume24h": "0" + }, + { + "ask1Iv": "1.3835", + "ask1Price": "36.94", + "ask1Size": "130", + "bid1Iv": "0.5508", + "bid1Price": "25.47", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.66273579", + "gamma": "0.00935519", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9942", + "markPrice": "31.12634047", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-165-P", + "theta": "-0.25340959", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.14345891", + "volume24h": "0" + }, + { + "ask1Iv": "1.6445", + "ask1Price": "1.92", + "ask1Size": "200", + "bid1Iv": "0.9841", + "bid1Price": "0.05", + "bid1Size": "220", "change24h": "0", - "delta": "-0.76349909", - "gamma": "0.00016491", + "delta": "0.04135749", + "gamma": "0.00160677", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5938", - "markPrice": "1667.56594926", + "markIv": "1.4031", + "markPrice": "0.80842683", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-39000-P", - "theta": "-112.50851522", + "symbol": "SOL-31MAY24-300-C", + "theta": "-0.08668985", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "9.71253058", + "underlyingPrice": "141.44731817", + "vega": "0.0347736", "volume24h": "0" }, { - "ask1Iv": "0.5808", - "ask1Price": "1215", - "ask1Size": "11.35", - "bid1Iv": "0.437", - "bid1Price": "1060", - "bid1Size": "20.29", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.70797409", - "gamma": "0.00021384", + "delta": "-0.87780496", + "gamma": "0.00452387", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.51", - "markPrice": "1136.9946654", + "markIv": "1.1404", + "markPrice": "75.92842581", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36750-C", - "theta": "-107.59887849", + "symbol": "SOL-31MAY24-215-P", + "theta": "-0.16122999", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "10.81602992", + "underlyingPrice": "141.44731817", + "vega": "0.07957329", "volume24h": "0" }, { - "ask1Iv": "0.537", - "ask1Price": "80", - "ask1Size": "3.85", - "bid1Iv": "0.5278", - "bid1Price": "75", - "bid1Size": "1.68", - "change24h": "0.05882353", - "delta": "-0.09784653", - "gamma": "0.00010236", - "highPrice24h": "90", - "indexPrice": "37577.65", - "lastPrice": "90", - "lowPrice24h": "85", - "markIv": "0.5358", - "markPrice": "79.29786529", + "ask1Iv": "1.4635", + "ask1Price": "2.26", + "ask1Size": "200", + "bid1Iv": "0.7791", + "bid1Price": "0.03", + "bid1Size": "200", + "change24h": "0", + "delta": "0.06393278", + "gamma": "0.00247343", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2886", + "markPrice": "1.23536849", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-35500-P", - "theta": "-56.86333478", - "totalTurnover": "373093", - "totalVolume": "10", - "turnover24h": "373092.5096218", - "underlyingPrice": "37585.51934983", - "vega": "5.44000378", - "volume24h": "10" + "symbol": "SOL-31MAY24-260-C", + "theta": "-0.1125565", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04916144", + "volume24h": "0" }, { - "ask1Iv": "0.6956", - "ask1Price": "2270", - "ask1Size": "1", - "bid1Iv": "0", - "bid1Price": "2070", - "bid1Size": "15.12", + "ask1Iv": "1.2175", + "ask1Price": "3.36", + "ask1Size": "200", + "bid1Iv": "0.9244", + "bid1Price": "1.13", + "bid1Size": "200", "change24h": "0", - "delta": "0.90215347", - "gamma": "0.00010236", + "delta": "0.13089046", + "gamma": "0.00480402", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5358", - "markPrice": "2164.81721512", + "markIv": "1.1266", + "markPrice": "2.55280144", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-35500-C", - "theta": "-56.86333478", + "symbol": "SOL-31MAY24-211-C", + "theta": "-0.16708836", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "5.44000378", + "underlyingPrice": "141.44731817", + "vega": "0.08347664", "volume24h": "0" }, { - "ask1Iv": "0.6499", - "ask1Price": "1830", - "ask1Size": "1", - "bid1Iv": "0.3736", - "bid1Price": "1630", - "bid1Size": "15.08", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.84427809", - "gamma": "0.00014614", + "delta": "-0.98208254", + "gamma": "0.00068177", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5194", - "markPrice": "1721.30798125", + "markIv": "1.6469", + "markPrice": "268.91678005", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36000-C", - "theta": "-76.26655924", + "symbol": "SOL-31MAY24-410-P", + "theta": "-0.05067422", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "7.52794976", + "underlyingPrice": "141.44731817", + "vega": "0.01731811", "volume24h": "0" }, { - "ask1Iv": "0.527", - "ask1Price": "505", - "ask1Size": "2.61", - "bid1Iv": "0.5107", - "bid1Price": "485", - "bid1Size": "3.6", - "change24h": "-0.27731093", - "delta": "-0.40940115", - "gamma": "0.00023924", - "highPrice24h": "595", - "indexPrice": "37577.65", - "lastPrice": "430", - "lowPrice24h": "430", - "markIv": "0.5158", - "markPrice": "491.17508846", - "openInterest": "3.6", - "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37250-P", - "theta": "-123.15175136", - "totalTurnover": "135539", - "totalVolume": "4", - "turnover24h": "135538.14282346", - "underlyingPrice": "37585.51934983", - "vega": "12.23932445", - "volume24h": "3.64" - }, - { - "ask1Iv": "0.5608", - "ask1Price": "935", - "ask1Size": "9.27", - "bid1Iv": "0.4709", - "bid1Price": "825", - "bid1Size": "16.79", + "ask1Iv": "1.208", + "ask1Price": "3.45", + "ask1Size": "200", + "bid1Iv": "0.9235", + "bid1Price": "1.22", + "bid1Size": "200", "change24h": "0", - "delta": "-0.58678349", - "gamma": "0.0002286", + "delta": "0.13557731", + "gamma": "0.00495212", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.541", - "markPrice": "910.52928778", + "markIv": "1.1197", + "markPrice": "2.64910199", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-38000-P", - "theta": "-129.45145874", + "symbol": "SOL-31MAY24-209-C", + "theta": "-0.17013257", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "12.2662632", + "underlyingPrice": "141.44731817", + "vega": "0.08552217", "volume24h": "0" }, { - "ask1Iv": "0.6308", - "ask1Price": "190", - "ask1Size": "25.82", - "bid1Iv": "0.6186", - "bid1Price": "180", - "bid1Size": "4.94", - "change24h": "0.04545455", - "delta": "0.17776888", - "gamma": "0.00013246", - "highPrice24h": "115", - "indexPrice": "37577.65", - "lastPrice": "115", - "lowPrice24h": "110", - "markIv": "0.6241", - "markPrice": "184.42272915", - "openInterest": "2.32", - "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-39500-C", - "theta": "-99.82943061", - "totalTurnover": "86365", - "totalVolume": "3", - "turnover24h": "86364.72740256", - "underlyingPrice": "37585.51934983", - "vega": "8.19969931", - "volume24h": "2.32" - }, - { - "ask1Iv": "0.6603", - "ask1Price": "140", - "ask1Size": "9.23", - "bid1Iv": "0.653", - "bid1Price": "135", - "bid1Size": "6.11", - "change24h": "0.14285715", - "delta": "0.13430522", - "gamma": "0.00010482", - "highPrice24h": "85", - "indexPrice": "37577.65", - "lastPrice": "80", - "lowPrice24h": "70", - "markIv": "0.6554", - "markPrice": "136.59793384", - "openInterest": "26.1", - "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-40000-C", - "theta": "-87.11962865", - "totalTurnover": "1009181", - "totalVolume": "28", - "turnover24h": "1009180.86986138", - "underlyingPrice": "37585.51934983", - "vega": "6.8140014", - "volume24h": "27.1" - }, - { - "ask1Iv": "0.6239", - "ask1Price": "1615", - "ask1Size": "1", - "bid1Iv": "0.4015", - "bid1Price": "1425", - "bid1Size": "15.1", + "ask1Iv": "1.4389", + "ask1Price": "2.32", + "ask1Size": "200", + "bid1Iv": "0.8498", + "bid1Price": "0.09", + "bid1Size": "200", "change24h": "0", - "delta": "0.80556959", - "gamma": "0.00017005", - "highPrice24h": "970", - "indexPrice": "37577.65", - "lastPrice": "970", - "lowPrice24h": "970", - "markIv": "0.514", - "markPrice": "1513.41271078", - "openInterest": "1", + "delta": "0.06804435", + "gamma": "0.00262744", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2731", + "markPrice": "1.31370607", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36250-C", - "theta": "-86.90277247", - "totalTurnover": "37066", - "totalVolume": "1", - "turnover24h": "37065.27186428", - "underlyingPrice": "37585.51934983", - "vega": "8.66804793", - "volume24h": "1" + "symbol": "SOL-31MAY24-255-C", + "theta": "-0.11670442", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.051594", + "volume24h": "0" }, { - "ask1Iv": "0.8014", - "ask1Price": "3090", - "ask1Size": "15.12", - "bid1Iv": "0.4622", - "bid1Price": "2930", - "bid1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.89768615", - "gamma": "0.00008247", + "delta": "0.02245909", + "gamma": "0.0008615", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6871", - "markPrice": "3017.30921744", + "markIv": "1.5785", + "markPrice": "0.45105143", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-40500-P", - "theta": "-75.32859836", + "symbol": "SOL-31MAY24-375-C", + "theta": "-0.05883078", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "5.62025747", + "underlyingPrice": "141.44731817", + "vega": "0.02097581", "volume24h": "0" }, { - "ask1Iv": "0.5353", - "ask1Price": "595", - "ask1Size": "2.4", - "bid1Iv": "0.5233", - "bid1Price": "580", - "bid1Size": "0.09", - "change24h": "0.08219179", - "delta": "0.46972701", - "gamma": "0.000238", - "highPrice24h": "470", - "indexPrice": "37577.65", - "lastPrice": "395", - "lowPrice24h": "365", - "markIv": "0.5308", - "markPrice": "589.19319062", - "openInterest": "6.1", + "ask1Iv": "1.1189", + "ask1Price": "5.05", + "ask1Size": "132", + "bid1Iv": "0.9153", + "bid1Price": "2.83", + "bid1Size": "132", + "change24h": "0", + "delta": "0.20731961", + "gamma": "0.00696073", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0463", + "markPrice": "4.20958762", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37750-C", - "theta": "-129.71248602", - "totalTurnover": "234887", - "totalVolume": "7", - "turnover24h": "234886.00889997", - "underlyingPrice": "37585.51934983", - "vega": "12.5285439", - "volume24h": "6.3" + "symbol": "SOL-31MAY24-187-C", + "theta": "-0.20883523", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.11233599", + "volume24h": "0" }, { - "ask1Iv": "0.5185", - "ask1Price": "240", - "ask1Size": "4.37", - "bid1Iv": "0.5031", - "bid1Price": "225", - "bid1Size": "25.82", - "change24h": "-0.05263158", - "delta": "-0.24003262", - "gamma": "0.00019329", - "highPrice24h": "285", - "indexPrice": "37577.65", - "lastPrice": "270", - "lowPrice24h": "270", - "markIv": "0.5108", - "markPrice": "232.33645559", - "openInterest": "3.74", + "ask1Iv": "1.2559", + "ask1Price": "3.05", + "ask1Size": "200", + "bid1Iv": "0.9277", + "bid1Price": "0.83", + "bid1Size": "200", + "change24h": "0", + "delta": "0.11431661", + "gamma": "0.00426404", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1542", + "markPrice": "2.21705557", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36500-P", - "theta": "-97.55945329", - "totalTurnover": "140403", - "totalVolume": "4", - "turnover24h": "140402.70611289", - "underlyingPrice": "37585.51934983", - "vega": "9.79171544", - "volume24h": "3.76" + "symbol": "SOL-31MAY24-219-C", + "theta": "-0.15566846", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07591026", + "volume24h": "0" }, { - "ask1Iv": "0.7394", - "ask1Price": "2725", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "2560", - "bid1Size": "15.12", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.93909628", - "gamma": "0.00006857", + "delta": "0.02031362", + "gamma": "0.00077654", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5582", - "markPrice": "2632.583768", + "markIv": "1.6087", + "markPrice": "0.41007095", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-35000-C", - "theta": "-41.33314322", + "symbol": "SOL-31MAY24-390-C", + "theta": "-0.05507555", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "3.79593859", + "underlyingPrice": "141.44731817", + "vega": "0.01926858", "volume24h": "0" }, { - "ask1Iv": "0.8882", - "ask1Price": "3695", - "ask1Size": "15.13", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "3530", - "bid1Size": "15.13", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.97584967", - "gamma": "0.00002937", + "delta": "-0.82722181", + "gamma": "0.00605455", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6139", - "markPrice": "3603.3958785", + "markIv": "1.0753", + "markPrice": "57.98950604", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-34000-C", - "theta": "-21.41450809", + "symbol": "SOL-31MAY24-196-P", + "theta": "-0.19186088", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "1.78808889", + "underlyingPrice": "141.44731817", + "vega": "0.10042085", "volume24h": "0" }, { - "ask1Iv": "0.5898", - "ask1Price": "30", - "ask1Size": "5.51", - "bid1Iv": "0.5701", - "bid1Price": "25", - "bid1Size": "11.26", + "ask1Iv": "1.2764", + "ask1Price": "2.93", + "ask1Size": "200", + "bid1Iv": "0.9266", + "bid1Price": "0.7", + "bid1Size": "200", "change24h": "0", - "delta": "-0.03810492", - "gamma": "0.00004499", - "highPrice24h": "40", - "indexPrice": "37577.65", - "lastPrice": "40", - "lowPrice24h": "40", - "markIv": "0.5846", - "markPrice": "28.62179183", - "openInterest": "0.67", - "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-34500-P", - "theta": "-29.75404215", - "totalTurnover": "24911", - "totalVolume": "1", - "turnover24h": "24910.73406888", - "underlyingPrice": "37585.51934983", - "vega": "2.60889755", - "volume24h": "0.67" - }, - { - "ask1Iv": "0.5224", - "ask1Price": "400", - "ask1Size": "3.09", - "bid1Iv": "0.5053", - "bid1Price": "380", - "bid1Size": "25.82", - "change24h": "-0.20879121", - "delta": "-0.34913168", - "gamma": "0.00022966", - "highPrice24h": "505", - "indexPrice": "37577.65", - "lastPrice": "360", - "lowPrice24h": "355", - "markIv": "0.5117", - "markPrice": "387.31549783", - "openInterest": "6.32", + "delta": "0.1071618", + "gamma": "0.00402319", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1679", + "markPrice": "2.07430369", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37000-P", - "theta": "-116.33224612", - "totalTurnover": "238455", - "totalVolume": "7", - "turnover24h": "238454.32429948", - "underlyingPrice": "37585.51934983", - "vega": "11.65519287", - "volume24h": "6.38" + "symbol": "SOL-31MAY24-223-C", + "theta": "-0.15039057", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07247451", + "volume24h": "0" }, { - "ask1Iv": "0.5266", - "ask1Price": "840", - "ask1Size": "1.65", - "bid1Iv": "0.498", - "bid1Price": "805", - "bid1Size": "1.65", - "change24h": "0.08064517", - "delta": "0.59059886", - "gamma": "0.00023924", - "highPrice24h": "680", - "indexPrice": "37577.65", - "lastPrice": "670", - "lowPrice24h": "620", - "markIv": "0.5158", - "markPrice": "826.69443829", - "openInterest": "1.93", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.95864251", + "gamma": "0.00160677", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4031", + "markPrice": "159.36110866", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37250-C", - "theta": "-123.15175136", - "totalTurnover": "72059", - "totalVolume": "2", - "turnover24h": "72058.07191241", - "underlyingPrice": "37585.51934983", - "vega": "12.23932445", - "volume24h": "1.93" + "symbol": "SOL-31MAY24-300-P", + "theta": "-0.08668985", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.0347736", + "volume24h": "0" }, { - "ask1Iv": "0.5657", - "ask1Price": "50", - "ask1Size": "8", - "bid1Iv": "0.5526", - "bid1Price": "45", - "bid1Size": "13.85", - "change24h": "0.08333334", - "delta": "-0.06090373", - "gamma": "0.00006857", - "highPrice24h": "65", - "indexPrice": "37577.65", - "lastPrice": "65", - "lowPrice24h": "60", - "markIv": "0.5582", - "markPrice": "47.06441817", - "openInterest": "0.46", + "ask1Iv": "1.5121", + "ask1Price": "2.16", + "ask1Size": "200", + "bid1Iv": "0.7461", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.05677003", + "gamma": "0.00220214", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "5.38", + "lowPrice24h": "0", + "markIv": "1.3188", + "markPrice": "1.09942075", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-35000-P", - "theta": "-41.33314322", - "totalTurnover": "17094", - "totalVolume": "1", - "turnover24h": "17093.04910267", - "underlyingPrice": "37585.51934983", - "vega": "3.79593859", - "volume24h": "0.46" + "symbol": "SOL-31MAY24-270-C", + "theta": "-0.10496399", + "totalTurnover": "626", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04479527", + "volume24h": "0" }, { - "ask1Iv": "0.7976", - "ask1Price": "2660", - "ask1Size": "15.14", - "bid1Iv": "0.5143", - "bid1Price": "2470", - "bid1Size": "1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.86569478", - "gamma": "0.00010482", + "delta": "-0.98311815", + "gamma": "0.00064087", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6554", - "markPrice": "2551.07858401", + "markIv": "1.6651", + "markPrice": "278.89683077", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-40000-P", - "theta": "-87.11962865", + "symbol": "SOL-31MAY24-420-P", + "theta": "-0.04869576", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "6.8140014", + "underlyingPrice": "141.44731817", + "vega": "0.0164596", "volume24h": "0" }, { - "ask1Iv": "0.5248", - "ask1Price": "140", - "ask1Size": "5.3", - "bid1Iv": "0.5047", - "bid1Price": "125", - "bid1Size": "25.82", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.15572191", - "gamma": "0.00014614", + "delta": "-0.8977789", + "gamma": "0.00385419", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5194", - "markPrice": "135.78863142", + "markIv": "1.1781", + "markPrice": "86.5291324", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36000-P", - "theta": "-76.26655924", + "symbol": "SOL-31MAY24-226-P", + "theta": "-0.14660987", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "7.52794976", + "underlyingPrice": "141.44731817", + "vega": "0.07003867", "volume24h": "0" }, { - "ask1Iv": "0.5441", - "ask1Price": "500", - "ask1Size": "0.76", - "bid1Iv": "0.5319", - "bid1Price": "485", - "bid1Size": "2.42", - "change24h": "0.44827587", - "delta": "0.41321652", - "gamma": "0.0002286", - "highPrice24h": "420", - "indexPrice": "37577.65", - "lastPrice": "420", - "lowPrice24h": "290", - "markIv": "0.541", - "markPrice": "496.04863761", - "openInterest": "3.41", - "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-38000-C", - "theta": "-129.45145874", - "totalTurnover": "238401", - "totalVolume": "7", - "turnover24h": "238400.46813806", - "underlyingPrice": "37585.51934983", - "vega": "12.2662632", - "volume24h": "6.41" - }, - { - "ask1Iv": "0.6063", - "ask1Price": "1415", - "ask1Size": "9.45", - "bid1Iv": "0.4218", - "bid1Price": "1235", - "bid1Size": "19.34", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.75996739", - "gamma": "0.00019329", - "highPrice24h": "810", - "indexPrice": "37577.65", - "lastPrice": "810", - "lowPrice24h": "810", - "markIv": "0.5108", - "markPrice": "1317.85580542", - "openInterest": "1", - "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36500-C", - "theta": "-97.55945329", - "totalTurnover": "37066", - "totalVolume": "1", - "turnover24h": "37065.27186428", - "underlyingPrice": "37585.51934983", - "vega": "9.79171544", - "volume24h": "1" - }, - { - "ask1Iv": "0.5957", - "ask1Price": "255", - "ask1Size": "25.82", - "bid1Iv": "0.5905", - "bid1Price": "250", - "bid1Size": "3.92", - "change24h": "0.35483871", - "delta": "0.23650092", - "gamma": "0.00016491", - "highPrice24h": "210", - "indexPrice": "37577.65", - "lastPrice": "210", - "lowPrice24h": "155", - "markIv": "0.5938", - "markPrice": "253.08529909", - "openInterest": "4.19", - "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-39000-C", - "theta": "-112.50851522", - "totalTurnover": "156207", - "totalVolume": "5", - "turnover24h": "156206.07476621", - "underlyingPrice": "37585.51934983", - "vega": "9.71253058", - "volume24h": "4.19" - }, - { - "ask1Iv": "0.5195", - "ask1Price": "400", - "ask1Size": "3.75", - "bid1Iv": "0.5073", - "bid1Price": "375", - "bid1Size": "3.52", - "change24h": "-0.40170941", - "delta": "-0.16614026", - "gamma": "0.00005798", - "highPrice24h": "585", - "indexPrice": "37577.65", - "lastPrice": "350", - "lowPrice24h": "350", - "markIv": "0.5197", - "markPrice": "400.32104754", - "openInterest": "11.72", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-34000-P", - "theta": "-30.5301218", - "totalTurnover": "534456", - "totalVolume": "15", - "turnover24h": "239194.11533262", - "underlyingPrice": "37727.48323199", - "vega": "20.63497348", - "volume24h": "6.44" - }, - { - "ask1Iv": "0.5437", - "ask1Price": "2225", - "ask1Size": "24.67", - "bid1Iv": "0.4919", - "bid1Price": "2055", - "bid1Size": "17.37", - "change24h": "-0.27353464", - "delta": "-0.55191931", - "gamma": "0.00009582", - "highPrice24h": "2175", - "indexPrice": "37577.65", - "lastPrice": "2045", - "lowPrice24h": "2045", - "markIv": "0.4989", - "markPrice": "2077.75185916", - "openInterest": "4.32", + "delta": "0.03030304", + "gamma": "0.00117204", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4906", + "markPrice": "0.59989027", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-38500-P", - "theta": "-46.49206126", - "totalTurnover": "165338", - "totalVolume": "5", - "turnover24h": "116115.05423065", - "underlyingPrice": "37727.48323199", - "vega": "32.73567687", - "volume24h": "3.1" + "symbol": "SOL-31MAY24-335-C", + "theta": "-0.07136628", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.02694677", + "volume24h": "0" }, { - "ask1Iv": "0.6814", - "ask1Price": "8540", - "ask1Size": "15.1", - "bid1Iv": "0.518", - "bid1Price": "8350", - "bid1Size": "15.13", + "ask1Iv": "1.4395", + "ask1Price": "45.25", + "ask1Size": "130", + "bid1Iv": "0.5933", + "bid1Price": "34.75", + "bid1Size": "130", "change24h": "0", - "delta": "-0.92189211", - "gamma": "0.00002898", + "delta": "-0.73111833", + "gamma": "0.00829409", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6088", - "markPrice": "8441.05223337", + "markIv": "1.013", + "markPrice": "39.25591841", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-46000-P", - "theta": "-20.93901167", + "symbol": "SOL-31MAY24-175-P", + "theta": "-0.23323475", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "12.08230232", + "underlyingPrice": "141.44731817", + "vega": "0.12958972", "volume24h": "0" }, { - "ask1Iv": "0.5079", - "ask1Price": "1335", - "ask1Size": "5.12", - "bid1Iv": "0.4957", - "bid1Price": "1295", - "bid1Size": "2.17", - "change24h": "0.52380953", - "delta": "0.4480807", - "gamma": "0.00009582", - "highPrice24h": "1420", - "indexPrice": "37577.65", - "lastPrice": "1280", - "lowPrice24h": "1020", - "markIv": "0.4989", - "markPrice": "1305.23509115", - "openInterest": "24.92", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-38500-C", - "theta": "-46.49206126", - "totalTurnover": "1681426", - "totalVolume": "46", - "turnover24h": "473046.34814489", - "underlyingPrice": "37727.48323199", - "vega": "32.73567687", - "volume24h": "12.64" - }, - { - "ask1Iv": "0.5205", - "ask1Price": "860", - "ask1Size": "3.6", - "bid1Iv": "0.5121", - "bid1Price": "835", - "bid1Size": "2.91", - "change24h": "0.16216217", - "delta": "0.32149792", - "gamma": "0.0000844", - "highPrice24h": "790", - "indexPrice": "37577.65", - "lastPrice": "645", - "lowPrice24h": "625", - "markIv": "0.513", - "markPrice": "837.59825729", - "openInterest": "39.55", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-40000-C", - "theta": "-43.3066978", - "totalTurnover": "2958772", - "totalVolume": "81", - "turnover24h": "666494.06917745", - "underlyingPrice": "37727.48323199", - "vega": "29.65288715", - "volume24h": "17.82" - }, - { - "ask1Iv": "0.5019", - "ask1Price": "1540", - "ask1Size": "3.6", - "bid1Iv": "0.4927", - "bid1Price": "1510", - "bid1Size": "20.44", - "change24h": "-0.29844098", - "delta": "-0.45620812", - "gamma": "0.0000969", - "highPrice24h": "1575", - "indexPrice": "37577.65", - "lastPrice": "1575", - "lowPrice24h": "1500", - "markIv": "0.4945", - "markPrice": "1515.67871877", - "openInterest": "8.55", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.02797975", + "gamma": "0.00108015", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5137", + "markPrice": "0.55592831", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-37500-P", - "theta": "-46.19865626", - "totalTurnover": "347147", - "totalVolume": "10", - "turnover24h": "142005.30176974", - "underlyingPrice": "37727.48323199", - "vega": "32.81655639", - "volume24h": "3.78" + "symbol": "SOL-31MAY24-345-C", + "theta": "-0.067825", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.02521888", + "volume24h": "0" }, { - "ask1Iv": "0.5514", - "ask1Price": "4195", - "ask1Size": "1", - "bid1Iv": "0.4341", - "bid1Price": "3965", - "bid1Size": "15.15", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.83385975", - "gamma": "0.00005798", + "delta": "-0.88184017", + "gamma": "0.0043915", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5197", - "markPrice": "4127.80427953", + "markIv": "1.1473", + "markPrice": "77.84694726", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-34000-C", - "theta": "-30.5301218", + "symbol": "SOL-31MAY24-217-P", + "theta": "-0.15841292", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "20.63497348", + "underlyingPrice": "141.44731817", + "vega": "0.07771254", "volume24h": "0" }, { - "ask1Iv": "0.582", - "ask1Price": "4050", - "ask1Size": "19.54", - "bid1Iv": "0.5193", - "bid1Price": "3880", - "bid1Size": "9.79", - "change24h": "-0.05882353", - "delta": "-0.74638715", - "gamma": "0.00007355", - "highPrice24h": "4675", - "indexPrice": "37577.65", - "lastPrice": "4400", - "lowPrice24h": "4400", - "markIv": "0.5261", - "markPrice": "3897.76909119", - "openInterest": "2.66", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-41000-P", - "theta": "-39.68503184", - "totalTurnover": "98734", - "totalVolume": "3", - "turnover24h": "37125.9988254", - "underlyingPrice": "37727.48323199", - "vega": "26.4985271", - "volume24h": "1" - }, - { - "ask1Iv": "0.6098", - "ask1Price": "5740", - "ask1Size": "15.12", - "bid1Iv": "0.5443", - "bid1Price": "5605", - "bid1Size": "1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.84355447", - "gamma": "0.000052", + "delta": "-0.94322998", + "gamma": "0.00220214", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6470", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5572", - "markPrice": "5630.20471916", - "openInterest": "1.14", + "markIv": "1.3188", + "markPrice": "129.65210258", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-43000-P", - "theta": "-31.4728982", - "totalTurnover": "42068", - "totalVolume": "2", + "symbol": "SOL-31MAY24-270-P", + "theta": "-0.10496399", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "19.84130504", + "underlyingPrice": "141.44731817", + "vega": "0.04479527", "volume24h": "0" }, { - "ask1Iv": "0.4981", - "ask1Price": "1290", - "ask1Size": "3.6", - "bid1Iv": "0.4903", - "bid1Price": "1265", - "bid1Size": "22.8", - "change24h": "-0.23919309", - "delta": "-0.40755989", - "gamma": "0.00009493", - "highPrice24h": "1450", - "indexPrice": "37577.65", - "lastPrice": "1320", - "lowPrice24h": "1285", - "markIv": "0.4942", - "markPrice": "1277.16406102", - "openInterest": "6.99", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-37000-P", - "theta": "-45.19379454", - "totalTurnover": "420766", - "totalVolume": "12", - "turnover24h": "95890.5359837", - "underlyingPrice": "37727.48323199", - "vega": "32.12533005", - "volume24h": "2.56" - }, - { - "ask1Iv": "0.7333", - "ask1Price": "65", - "ask1Size": "8", - "bid1Iv": "0.6769", - "bid1Price": "40", - "bid1Size": "8", + "ask1Iv": "1.3166", + "ask1Price": "2.72", + "ask1Size": "200", + "bid1Iv": "0.9227", + "bid1Price": "0.49", + "bid1Size": "200", "change24h": "0", - "delta": "-0.01776201", - "gamma": "0.0000079", + "delta": "0.0947071", + "gamma": "0.00359303", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "100", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6701", - "markPrice": "37.44929771", - "openInterest": "0.48", + "markIv": "1.1951", + "markPrice": "1.82870916", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-28000-P", - "theta": "-6.90918232", - "totalTurnover": "17577", - "totalVolume": "1", + "symbol": "SOL-31MAY24-231-C", + "theta": "-0.14062929", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "3.62218611", + "underlyingPrice": "141.44731817", + "vega": "0.06623042", "volume24h": "0" }, { - "ask1Iv": "0.614", - "ask1Price": "175", - "ask1Size": "3.6", - "bid1Iv": "0.5929", - "bid1Price": "150", - "bid1Size": "8", - "change24h": "0.28571429", - "delta": "0.0781079", - "gamma": "0.00002898", - "highPrice24h": "135", - "indexPrice": "37577.65", - "lastPrice": "135", - "lowPrice24h": "135", - "markIv": "0.6088", - "markPrice": "168.53546536", - "openInterest": "9.43", + "ask1Iv": "1.1133", + "ask1Price": "18.02", + "ask1Size": "44", + "bid1Iv": "0.9693", + "bid1Price": "15.8", + "bid1Size": "44", + "change24h": "0", + "delta": "0.57070799", + "gamma": "0.00977817", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "9.09", + "lowPrice24h": "0", + "markIv": "1.0225", + "markPrice": "16.61892099", + "openInterest": "154", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-46000-C", - "theta": "-20.93901167", - "totalTurnover": "543502", - "totalVolume": "15", - "turnover24h": "99560.99404075", - "underlyingPrice": "37727.48323199", - "vega": "12.08230232", - "volume24h": "2.65" + "symbol": "SOL-31MAY24-140-C", + "theta": "-0.28016809", + "totalTurnover": "42267", + "totalVolume": "312", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.15421542", + "volume24h": "0" }, { - "ask1Iv": "0.714", - "ask1Price": "7895", - "ask1Size": "15.13", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "7705", - "bid1Size": "15.08", - "change24h": "0.11274872", - "delta": "0.9623499", - "gamma": "0.00001624", - "highPrice24h": "7550", - "indexPrice": "37577.65", - "lastPrice": "7550", - "lowPrice24h": "6785", - "markIv": "0.6105", - "markPrice": "7807.41262013", - "openInterest": "3.14", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-30000-C", - "theta": "-11.7967996", - "totalTurnover": "159196", - "totalVolume": "5", - "turnover24h": "73454.13104755", - "underlyingPrice": "37727.48323199", - "vega": "6.78841408", - "volume24h": "1.96" - }, - { - "ask1Iv": "0.5546", - "ask1Price": "3235", - "ask1Size": "20.8", - "bid1Iv": "0.4943", - "bid1Price": "3055", - "bid1Size": "12.41", - "change24h": "-0.19849247", - "delta": "-0.67850209", - "gamma": "0.0000844", - "highPrice24h": "3980", - "indexPrice": "37577.65", - "lastPrice": "3190", - "lowPrice24h": "3190", - "markIv": "0.513", - "markPrice": "3110.1150253", - "openInterest": "4.15", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-40000-P", - "theta": "-43.3066978", - "totalTurnover": "153674", - "totalVolume": "5", - "turnover24h": "37513.89654349", - "underlyingPrice": "37727.48323199", - "vega": "29.65288715", - "volume24h": "1" - }, - { - "ask1Iv": "0.5528", - "ask1Price": "2560", - "ask1Size": "22.49", - "bid1Iv": "0.4999", - "bid1Price": "2390", - "bid1Size": "15.58", - "change24h": "-0.22468355", - "delta": "-0.59704413", - "gamma": "0.00009305", - "highPrice24h": "2450", - "indexPrice": "37577.65", - "lastPrice": "2450", - "lowPrice24h": "2450", - "markIv": "0.5027", - "markPrice": "2398.72354594", - "openInterest": "1.4", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-39000-P", - "theta": "-45.84391535", - "totalTurnover": "52201", - "totalVolume": "2", - "turnover24h": "2626.72059066", - "underlyingPrice": "37727.48323199", - "vega": "32.03397614", - "volume24h": "0.07" - }, - { - "ask1Iv": "0.7341", - "ask1Price": "10475", - "ask1Size": "15.1", - "bid1Iv": "0.4345", - "bid1Price": "10280", - "bid1Size": "15.14", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.94906836", - "gamma": "0.00001966", + "delta": "-0.91072635", + "gamma": "0.0034011", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6434", - "markPrice": "10380.42494369", + "markIv": "1.2085", + "markPrice": "95.27532739", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-48000-P", - "theta": "-15.8640182", + "symbol": "SOL-31MAY24-235-P", + "theta": "-0.1361173", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "8.66177243", + "underlyingPrice": "141.44731817", + "vega": "0.06339512", "volume24h": "0" }, { - "ask1Iv": "0.5798", - "ask1Price": "285", - "ask1Size": "2.4", - "bid1Iv": "0.565", - "bid1Price": "260", - "bid1Size": "6.7", - "change24h": "0.4375", - "delta": "0.12335349", - "gamma": "0.00004293", - "highPrice24h": "240", - "indexPrice": "37577.65", - "lastPrice": "230", - "lowPrice24h": "200", - "markIv": "0.5741", - "markPrice": "275.09483435", - "openInterest": "5.16", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-44000-C", - "theta": "-27.58540908", - "totalTurnover": "360486", - "totalVolume": "10", - "turnover24h": "110140.78057933", - "underlyingPrice": "37727.48323199", - "vega": "16.87873135", - "volume24h": "2.93" - }, - { - "ask1Iv": "0.5284", - "ask1Price": "2115", - "ask1Size": "15.77", - "bid1Iv": "0.449", - "bid1Price": "1860", - "bid1Size": "22.57", - "change24h": "0.25694445", - "delta": "0.59244012", - "gamma": "0.00009493", - "highPrice24h": "1855", - "indexPrice": "37577.65", - "lastPrice": "1810", - "lowPrice24h": "1810", - "markIv": "0.4942", - "markPrice": "2004.64729301", - "openInterest": "3.17", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-37000-C", - "theta": "-45.19379454", - "totalTurnover": "234251", - "totalVolume": "7", - "turnover24h": "74954.48151487", - "underlyingPrice": "37727.48323199", - "vega": "32.12533005", - "volume24h": "2" - }, - { - "ask1Iv": "0.4988", - "ask1Price": "890", - "ask1Size": "0.9", - "bid1Iv": "0.4903", - "bid1Price": "865", - "bid1Size": "2", - "change24h": "-0.24505929", - "delta": "-0.31415943", - "gamma": "0.0000862", - "highPrice24h": "1265", - "indexPrice": "37577.65", - "lastPrice": "955", - "lowPrice24h": "890", - "markIv": "0.4975", - "markPrice": "885.75375322", - "openInterest": "19.57", + "ask1Iv": "1.1324", + "ask1Price": "4.65", + "ask1Size": "145", + "bid1Iv": "0.9164", + "bid1Price": "2.43", + "bid1Size": "145", + "change24h": "0", + "delta": "0.19091177", + "gamma": "0.00654445", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0589", + "markPrice": "3.83718344", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-36000-P", - "theta": "-41.58603472", - "totalTurnover": "1072888", - "totalVolume": "29", - "turnover24h": "616257.84731323", - "underlyingPrice": "37727.48323199", - "vega": "29.36514704", - "volume24h": "16.45" + "symbol": "SOL-31MAY24-191-C", + "theta": "-0.20110968", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10689133", + "volume24h": "0" }, { - "ask1Iv": "0.5616", - "ask1Price": "180", - "ask1Size": "6.9", - "bid1Iv": "0.545", - "bid1Price": "160", - "bid1Size": "5", - "change24h": "-0.20930233", - "delta": "-0.08018776", - "gamma": "0.00003219", - "highPrice24h": "205", - "indexPrice": "37577.65", - "lastPrice": "170", - "lowPrice24h": "170", - "markIv": "0.5592", - "markPrice": "176.90639303", - "openInterest": "9.98", + "ask1Iv": "1.442", + "ask1Price": "49.18", + "ask1Size": "130", + "bid1Iv": "0.5902", + "bid1Price": "39.37", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.75923395", + "gamma": "0.00772986", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "65.99", + "lowPrice24h": "0", + "markIv": "1.0258", + "markPrice": "43.55377957", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-32000-P", - "theta": "-19.6187952", - "totalTurnover": "827116", - "totalVolume": "23", - "turnover24h": "75211.52832719", - "underlyingPrice": "37727.48323199", - "vega": "12.32514326", - "volume24h": "2.01" + "symbol": "SOL-31MAY24-180-P", + "theta": "-0.22291878", + "totalTurnover": "818", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.12230626", + "volume24h": "0" }, { - "ask1Iv": "0.6155", - "ask1Price": "5980", - "ask1Size": "1", - "bid1Iv": "0.4429", - "bid1Price": "5790", - "bid1Size": "15.1", + "ask1Iv": "1.3887", + "ask1Price": "2.46", + "ask1Size": "200", + "bid1Iv": "0.9016", + "bid1Price": "0.23", + "bid1Size": "200", "change24h": "0", - "delta": "0.91981224", - "gamma": "0.00003219", + "delta": "0.07757347", + "gamma": "0.00297928", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5010", + "indexPrice": "140.34841762", + "lastPrice": "8", "lowPrice24h": "0", - "markIv": "0.5592", - "markPrice": "5904.38962502", - "openInterest": "0.02", + "markIv": "1.2413", + "markPrice": "1.49626759", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-32000-C", - "theta": "-19.6187952", - "totalTurnover": "732", + "symbol": "SOL-31MAY24-245-C", + "theta": "-0.12580161", + "totalTurnover": "168", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "12.32514326", + "underlyingPrice": "141.44731817", + "vega": "0.05704115", "volume24h": "0" }, { - "ask1Iv": "0.539", - "ask1Price": "660", - "ask1Size": "23.24", - "bid1Iv": "0.524", - "bid1Price": "620", - "bid1Size": "3.59", - "change24h": "0.35064936", - "delta": "0.25361286", - "gamma": "0.00007355", - "highPrice24h": "585", - "indexPrice": "37577.65", - "lastPrice": "520", - "lowPrice24h": "460", - "markIv": "0.5261", - "markPrice": "625.25232318", - "openInterest": "53.49", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-41000-C", - "theta": "-39.68503184", - "totalTurnover": "3747732", - "totalVolume": "103", - "turnover24h": "334465.78494176", - "underlyingPrice": "37727.48323199", - "vega": "26.4985271", - "volume24h": "8.95" - }, - { - "ask1Iv": "0.502", - "ask1Price": "1530", - "ask1Size": "0.93", - "bid1Iv": "0.4899", - "bid1Price": "1490", - "bid1Size": "9.55", - "change24h": "0.39534884", - "delta": "0.49532197", - "gamma": "0.00009717", - "highPrice24h": "1515", - "indexPrice": "37577.65", - "lastPrice": "1500", - "lowPrice24h": "1075", - "markIv": "0.4961", - "markPrice": "1510.34118629", - "openInterest": "27.37", + "ask1Iv": "1.4131", + "ask1Price": "2.38", + "ask1Size": "200", + "bid1Iv": "1.0425", + "bid1Price": "0.5", + "bid1Size": "210", + "change24h": "0", + "delta": "0.07257226", + "gamma": "0.00279552", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "3.5", + "lowPrice24h": "0", + "markIv": "1.2573", + "markPrice": "1.40026787", + "openInterest": "7", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-38000-C", - "theta": "-46.62640835", - "totalTurnover": "5969649", - "totalVolume": "162", - "turnover24h": "3471792.98530594", - "underlyingPrice": "37727.48323199", - "vega": "33.01339708", - "volume24h": "92.88" + "symbol": "SOL-31MAY24-250-C", + "theta": "-0.12111237", + "totalTurnover": "1689", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.05421448", + "volume24h": "0" }, { - "ask1Iv": "0.5116", - "ask1Price": "1155", - "ask1Size": "3.6", - "bid1Iv": "0.5023", - "bid1Price": "1125", - "bid1Size": "2.39", - "change24h": "0.47887324", - "delta": "0.40295588", - "gamma": "0.00009305", - "highPrice24h": "1055", - "indexPrice": "37577.65", - "lastPrice": "1050", - "lowPrice24h": "710", - "markIv": "0.5027", - "markPrice": "1126.20677793", - "openInterest": "22.31", + "ask1Iv": "1.4729", + "ask1Price": "46.75", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "39.64", + "bid1Size": "130", + "change24h": "0", + "delta": "0.86534335", + "gamma": "0.00404423", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "31.36", + "lowPrice24h": "0", + "markIv": "1.3646", + "markPrice": "45.79980405", + "openInterest": "16", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-39000-C", - "theta": "-45.84391535", - "totalTurnover": "1888454", - "totalVolume": "51", - "turnover24h": "779604.84722558", - "underlyingPrice": "37727.48323199", - "vega": "32.03397614", - "volume24h": "20.85" + "symbol": "SOL-31MAY24-100-C", + "theta": "-0.20638808", + "totalTurnover": "2223", + "totalVolume": "16", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08512352", + "volume24h": "0" }, { - "ask1Iv": "0.8329", - "ask1Price": "9855", - "ask1Size": "15.13", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "9660", - "bid1Size": "15.12", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.982238", - "gamma": "0.0000079", + "delta": "-0.89935096", + "gamma": "0.00379997", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6701", - "markPrice": "9764.9325297", + "markIv": "1.1815", + "markPrice": "87.49811679", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-28000-C", - "theta": "-6.90918232", + "symbol": "SOL-31MAY24-227-P", + "theta": "-0.1453823", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "3.62218611", + "underlyingPrice": "141.44731817", + "vega": "0.06925244", "volume24h": "0" }, { - "ask1Iv": "0.6741", - "ask1Price": "70", - "ask1Size": "1.99", - "bid1Iv": "0.6383", - "bid1Price": "50", - "bid1Size": "7.67", - "change24h": "0.11111112", - "delta": "0.03422476", - "gamma": "0.00001354", - "highPrice24h": "50", - "indexPrice": "37577.65", - "lastPrice": "50", - "lowPrice24h": "45", - "markIv": "0.6771", - "markPrice": "71.84163524", - "openInterest": "1.97", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-50000-C", - "theta": "-12.10128086", - "totalTurnover": "72380", - "totalVolume": "2", - "turnover24h": "11207.54509038", - "underlyingPrice": "37727.48323199", - "vega": "6.27814437", - "volume24h": "0.3" - }, - { - "ask1Iv": "0.5326", - "ask1Price": "3395", - "ask1Size": "24.1", - "bid1Iv": "0.4502", - "bid1Price": "3190", - "bid1Size": "19.05", + "ask1Iv": "3.1417", + "ask1Price": "87.96", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "74.59", + "bid1Size": "130", "change24h": "0", - "delta": "0.76775359", - "gamma": "0.0000729", - "highPrice24h": "3125", - "indexPrice": "37577.65", - "lastPrice": "3125", - "lowPrice24h": "3125", - "markIv": "0.5061", - "markPrice": "3327.17349849", - "openInterest": "0.06", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-35000-C", - "theta": "-36.40253389", - "totalTurnover": "2248", - "totalVolume": "1", - "turnover24h": "2247.60293571", - "underlyingPrice": "37727.48323199", - "vega": "25.26598103", - "volume24h": "0.06" - }, - { - "ask1Iv": "0.6457", - "ask1Price": "110", - "ask1Size": "3.6", - "bid1Iv": "0.6215", - "bid1Price": "90", - "bid1Size": "8", - "change24h": "0.125", - "delta": "0.05093164", - "gamma": "0.00001966", - "highPrice24h": "90", - "indexPrice": "37577.65", - "lastPrice": "90", - "lowPrice24h": "80", - "markIv": "0.6434", - "markPrice": "107.90817568", - "openInterest": "6.58", + "delta": "0.96554157", + "gamma": "0.00096891", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.0048", + "markPrice": "82.77821484", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-48000-C", - "theta": "-15.8640182", - "totalTurnover": "245096", - "totalVolume": "7", - "turnover24h": "51069.88437227", - "underlyingPrice": "37727.48323199", - "vega": "8.66177243", - "volume24h": "1.36" + "symbol": "SOL-31MAY24-60-C", + "theta": "-0.10672389", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.02996135", + "volume24h": "0" }, { - "ask1Iv": "0.6315", - "ask1Price": "95", - "ask1Size": "3.6", - "bid1Iv": "0.6105", - "bid1Price": "80", - "bid1Size": "8.05", + "ask1Iv": "1.5103", + "ask1Price": "59.84", + "ask1Size": "130", + "bid1Iv": "0.5873", + "bid1Price": "50.87", + "bid1Size": "130", "change24h": "0", - "delta": "-0.03765011", - "gamma": "0.00001624", - "highPrice24h": "125", - "indexPrice": "37577.65", - "lastPrice": "115", - "lowPrice24h": "115", - "markIv": "0.6105", - "markPrice": "79.92938814", - "openInterest": "17.04", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-30000-P", - "theta": "-11.7967996", - "totalTurnover": "838649", - "totalVolume": "23", - "turnover24h": "23857.41922229", - "underlyingPrice": "37727.48323199", - "vega": "6.78841408", - "volume24h": "0.64" - }, - { - "ask1Iv": "0.5011", - "ask1Price": "1765", - "ask1Size": "1.81", - "bid1Iv": "0.4859", - "bid1Price": "1715", - "bid1Size": "9.39", - "change24h": "0.33333334", - "delta": "0.54379189", - "gamma": "0.0000969", - "highPrice24h": "1690", - "indexPrice": "37577.65", - "lastPrice": "1620", - "lowPrice24h": "1610", - "markIv": "0.4945", - "markPrice": "1743.16195076", - "openInterest": "9.94", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-37500-C", - "theta": "-46.19865626", - "totalTurnover": "1121528", - "totalVolume": "31", - "turnover24h": "338060.52096189", - "underlyingPrice": "37727.48323199", - "vega": "32.81655639", - "volume24h": "9" - }, - { - "ask1Iv": "0.5042", - "ask1Price": "595", - "ask1Size": "0.93", - "bid1Iv": "0.4962", - "bid1Price": "575", - "bid1Size": "24.62", - "change24h": "-0.31791908", - "delta": "-0.23224642", - "gamma": "0.0000729", - "highPrice24h": "790", - "indexPrice": "37577.65", - "lastPrice": "590", - "lowPrice24h": "590", - "markIv": "0.5061", - "markPrice": "599.6902665", - "openInterest": "25.38", + "delta": "-0.81291584", + "gamma": "0.00644364", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0622", + "markPrice": "54.30440208", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-35000-P", - "theta": "-36.40253389", - "totalTurnover": "1494839", - "totalVolume": "41", - "turnover24h": "753038.46103377", - "underlyingPrice": "37727.48323199", - "vega": "25.26598103", - "volume24h": "20.13" + "symbol": "SOL-31MAY24-192-P", + "theta": "-0.1992222", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10556604", + "volume24h": "0" }, { - "ask1Iv": "0.6333", - "ask1Price": "6655", - "ask1Size": "15.1", - "bid1Iv": "0.5248", - "bid1Price": "6470", - "bid1Size": "1", + "ask1Iv": "1.9377", + "ask1Price": "2.34", + "ask1Size": "200", + "bid1Iv": "1.1951", + "bid1Price": "0.2", + "bid1Size": "220", "change24h": "0", - "delta": "-0.87664652", - "gamma": "0.00004293", + "delta": "-0.04950681", + "gamma": "0.00143778", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6820", + "indexPrice": "140.34841762", + "lastPrice": "1.2", "lowPrice24h": "0", - "markIv": "0.5741", - "markPrice": "6547.61160236", - "openInterest": "0.26", + "markIv": "1.8121", + "markPrice": "1.80277397", + "openInterest": "6", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-44000-P", - "theta": "-27.58540908", - "totalTurnover": "9756", - "totalVolume": "1", + "symbol": "SOL-31MAY24-70-P", + "theta": "-0.12939017", + "totalTurnover": "871", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "16.87873135", + "underlyingPrice": "141.44731817", + "vega": "0.04018702", "volume24h": "0" }, { - "ask1Iv": "0.5073", - "ask1Price": "1820", - "ask1Size": "2.02", - "bid1Iv": "0.4952", - "bid1Price": "1780", - "bid1Size": "18.2", - "change24h": "-0.30923695", - "delta": "-0.50467803", - "gamma": "0.00009717", - "highPrice24h": "2490", - "indexPrice": "37577.65", - "lastPrice": "1720", - "lowPrice24h": "1720", - "markIv": "0.4961", - "markPrice": "1782.8579543", - "openInterest": "13.03", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-38000-P", - "theta": "-46.62640835", - "totalTurnover": "501199", - "totalVolume": "14", - "turnover24h": "357861.98773311", - "underlyingPrice": "37727.48323199", - "vega": "33.01339708", - "volume24h": "9.51" - }, - { - "ask1Iv": "0.5031", - "ask1Price": "2630", - "ask1Size": "1.96", - "bid1Iv": "0.4516", - "bid1Price": "2480", - "bid1Size": "20.61", - "change24h": "0.24501425", - "delta": "0.68584058", - "gamma": "0.0000862", - "highPrice24h": "2185", - "indexPrice": "37577.65", - "lastPrice": "2185", - "lowPrice24h": "1755", - "markIv": "0.4975", - "markPrice": "2613.23698521", - "openInterest": "7.7", + "ask1Iv": "1.0876", + "ask1Price": "6.69", + "ask1Size": "97", + "bid1Iv": "0.9149", + "bid1Price": "4.47", + "bid1Size": "97", + "change24h": "0", + "delta": "0.26888168", + "gamma": "0.00829409", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "7.79", + "lowPrice24h": "0", + "markIv": "1.013", + "markPrice": "5.70323658", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-36000-C", - "theta": "-41.58603472", - "totalTurnover": "293558", - "totalVolume": "9", - "turnover24h": "7482.6037547", - "underlyingPrice": "37727.48323199", - "vega": "29.36514704", - "volume24h": "0.2" + "symbol": "SOL-31MAY24-175-C", + "theta": "-0.23323475", + "totalTurnover": "604", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.12958972", + "volume24h": "0" }, { - "ask1Iv": "0.793", - "ask1Price": "12440", - "ask1Size": "15.08", + "ask1Iv": "1.9934", + "ask1Price": "65.97", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "12255", - "bid1Size": "15.13", + "bid1Price": "55.94", + "bid1Size": "130", "change24h": "0", - "delta": "-0.96577525", - "gamma": "0.00001354", + "delta": "0.93012973", + "gamma": "0.00207662", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "13270", + "indexPrice": "140.34841762", + "lastPrice": "56.6", "lowPrice24h": "0", - "markIv": "0.6771", - "markPrice": "12344.35840325", - "openInterest": "1.07", + "markIv": "1.644", + "markPrice": "63.8678001", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-50000-P", - "theta": "-12.10128086", - "totalTurnover": "39379", - "totalVolume": "2", + "symbol": "SOL-31MAY24-80-C", + "theta": "-0.15381236", + "totalTurnover": "604", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "6.27814437", + "underlyingPrice": "141.44731817", + "vega": "0.05265794", "volume24h": "0" }, { - "ask1Iv": "0.5658", - "ask1Price": "375", - "ask1Size": "24.62", - "bid1Iv": "0.5507", - "bid1Price": "345", - "bid1Size": "5.47", - "change24h": "0.37777778", - "delta": "0.15644554", - "gamma": "0.000052", - "highPrice24h": "315", - "indexPrice": "37577.65", - "lastPrice": "310", - "lowPrice24h": "225", - "markIv": "0.5572", - "markPrice": "357.68795115", - "openInterest": "54.66", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-43000-C", - "theta": "-31.4728982", - "totalTurnover": "3006645", - "totalVolume": "81", - "turnover24h": "172750.75408055", - "underlyingPrice": "37727.48323199", - "vega": "19.84130504", - "volume24h": "4.6" - }, - { - "ask1Iv": "0.5635", - "ask1Price": "2230", - "ask1Size": "21.55", - "bid1Iv": "0.4887", - "bid1Price": "2050", - "bid1Size": "13.86", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.64039197", - "gamma": "0.00011464", + "delta": "-0.97407668", + "gamma": "0.00099873", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3125", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5092", - "markPrice": "2098.75456449", - "openInterest": "20.66", + "markIv": "1.536", + "markPrice": "214.06962303", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-39000-P", - "theta": "-57.75082309", - "totalTurnover": "792983", - "totalVolume": "21", + "symbol": "SOL-31MAY24-355-P", + "theta": "-0.06457664", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "23.96084272", + "underlyingPrice": "141.44731817", + "vega": "0.02366197", "volume24h": "0" }, { - "ask1Iv": "0.6847", - "ask1Price": "85", - "ask1Size": "8.6", - "bid1Iv": "0.6602", - "bid1Price": "70", - "bid1Size": "7.48", - "change24h": "0.16666667", - "delta": "0.04825845", - "gamma": "0.0000229", - "highPrice24h": "70", - "indexPrice": "37577.65", - "lastPrice": "70", - "lowPrice24h": "60", - "markIv": "0.6834", - "markPrice": "84.14067042", - "openInterest": "12.57", - "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-46000-C", - "theta": "-20.77880595", - "totalTurnover": "480386", - "totalVolume": "13", - "turnover24h": "10082.10191657", - "underlyingPrice": "37662.68364776", - "vega": "6.42345207", - "volume24h": "0.27" - }, - { - "ask1Iv": "0.6479", - "ask1Price": "4710", - "ask1Size": "15.1", - "bid1Iv": "0.5224", - "bid1Price": "4525", - "bid1Size": "1", + "ask1Iv": "1.1894", + "ask1Price": "3.65", + "ask1Size": "200", + "bid1Iv": "0.9214", + "bid1Price": "1.42", + "bid1Size": "200", "change24h": "0", - "delta": "-0.85579881", - "gamma": "0.00006144", + "delta": "0.14570289", + "gamma": "0.00526508", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5769", - "markPrice": "4599.31963084", + "markIv": "1.1059", + "markPrice": "2.85930731", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-42000-P", - "theta": "-39.72796783", + "symbol": "SOL-31MAY24-205-C", + "theta": "-0.17645712", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "14.54884083", + "underlyingPrice": "141.44731817", + "vega": "0.08980731", "volume24h": "0" }, { - "ask1Iv": "0.5795", - "ask1Price": "145", - "ask1Size": "3.6", - "bid1Iv": "0.5691", - "bid1Price": "135", - "bid1Size": "2.62", - "change24h": "-0.15151516", - "delta": "-0.07988671", - "gamma": "0.00004049", - "highPrice24h": "175", - "indexPrice": "37577.65", - "lastPrice": "140", - "lowPrice24h": "135", - "markIv": "0.5725", - "markPrice": "138.13671004", - "openInterest": "13.93", - "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-33000-P", - "theta": "-25.78250972", - "totalTurnover": "1066645", - "totalVolume": "30", - "turnover24h": "212065.43751351", - "underlyingPrice": "37662.68364776", - "vega": "9.51489829", - "volume24h": "5.67" - }, - { - "ask1Iv": "0.5169", - "ask1Price": "780", - "ask1Size": "3.6", - "bid1Iv": "0.5085", - "bid1Price": "760", - "bid1Size": "2.51", - "change24h": "0.67441861", - "delta": "0.35960804", - "gamma": "0.00011464", - "highPrice24h": "720", - "indexPrice": "37577.65", - "lastPrice": "720", - "lowPrice24h": "540", - "markIv": "0.5092", - "markPrice": "761.43821225", - "openInterest": "71.84", + "ask1Iv": "1.3766", + "ask1Price": "26.62", + "ask1Size": "130", + "bid1Iv": "0.4945", + "bid1Price": "12.97", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.52970967", + "gamma": "0.01018567", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "34.56", + "lowPrice24h": "0", + "markIv": "0.9945", + "markPrice": "20.63650892", + "openInterest": "22", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-39000-C", - "theta": "-57.75082309", - "totalTurnover": "5101361", - "totalVolume": "138", - "turnover24h": "1190222.7324353", - "underlyingPrice": "37662.68364776", - "vega": "23.96084272", - "volume24h": "31.85" + "symbol": "SOL-31MAY24-150-P", + "theta": "-0.27609681", + "totalTurnover": "4084", + "totalVolume": "28", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.15624821", + "volume24h": "0" }, { - "ask1Iv": "0.507", - "ask1Price": "530", - "ask1Size": "3.6", - "bid1Iv": "0.4925", - "bid1Price": "500", - "bid1Size": "22.22", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.25744414", - "gamma": "0.00010003", - "highPrice24h": "505", - "indexPrice": "37577.65", - "lastPrice": "505", - "lowPrice24h": "505", - "markIv": "0.5036", - "markPrice": "522.72616212", - "openInterest": "0.05", + "delta": "-0.90669669", + "gamma": "0.00354368", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1984", + "markPrice": "92.35392831", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-35750-P", - "theta": "-49.28468776", - "totalTurnover": "1890", - "totalVolume": "1", - "turnover24h": "1889.53024257", - "underlyingPrice": "37662.68364776", - "vega": "20.67620186", - "volume24h": "0.05" + "symbol": "SOL-31MAY24-232-P", + "theta": "-0.13947925", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.0655046", + "volume24h": "0" }, { - "ask1Iv": "0.5904", - "ask1Price": "2995", - "ask1Size": "19.73", - "bid1Iv": "0.4864", - "bid1Price": "2775", - "bid1Size": "10.21", + "ask1Iv": "1.0991", + "ask1Price": "5.92", + "ask1Size": "110", + "bid1Iv": "0.9139", + "bid1Price": "3.69", + "bid1Size": "110", "change24h": "0", - "delta": "-0.7340314", - "gamma": "0.00009696", - "highPrice24h": "3365", - "indexPrice": "37577.65", - "lastPrice": "3365", - "lowPrice24h": "3365", - "markIv": "0.5283", - "markPrice": "2861.22275104", - "openInterest": "0.34", + "delta": "0.24076606", + "gamma": "0.00772986", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "17.23", + "lowPrice24h": "0", + "markIv": "1.0258", + "markPrice": "5.00109774", + "openInterest": "14", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-40000-P", - "theta": "-52.57393402", - "totalTurnover": "12598", - "totalVolume": "1", - "turnover24h": "12597.37356946", - "underlyingPrice": "37662.68364776", - "vega": "21.02471698", - "volume24h": "0.34" + "symbol": "SOL-31MAY24-180-C", + "theta": "-0.22291878", + "totalTurnover": "2109", + "totalVolume": "14", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.12230626", + "volume24h": "0" }, { - "ask1Iv": "0.4999", - "ask1Price": "1195", - "ask1Size": "1.73", - "bid1Iv": "0.492", - "bid1Price": "1175", - "bid1Size": "27.95", - "change24h": "-0.33333334", - "delta": "-0.46273884", - "gamma": "0.00012558", - "highPrice24h": "1800", - "indexPrice": "37577.65", - "lastPrice": "1200", - "lowPrice24h": "1200", - "markIv": "0.4937", - "markPrice": "1179.06200823", - "openInterest": "20.63", + "ask1Iv": "1.1009", + "ask1Price": "15.68", + "ask1Size": "48", + "bid1Iv": "0.9584", + "bid1Price": "13.45", + "bid1Size": "48", + "change24h": "0", + "delta": "0.52022012", + "gamma": "0.01009088", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "7.61", + "lowPrice24h": "0", + "markIv": "1.0054", + "markPrice": "14.18407238", + "openInterest": "209", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-37500-P", - "theta": "-59.46830727", - "totalTurnover": "1769023", - "totalVolume": "48", - "turnover24h": "550309.1504096", - "underlyingPrice": "37662.68364776", - "vega": "25.44880985", - "volume24h": "14.75" + "symbol": "SOL-31MAY24-145-C", + "theta": "-0.27952354", + "totalTurnover": "42040", + "totalVolume": "308", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.15648159", + "volume24h": "0" }, { - "ask1Iv": "0.7525", - "ask1Price": "65", - "ask1Size": "8", - "bid1Iv": "0.7181", - "bid1Price": "50", - "bid1Size": "8", - "change24h": "-0.1", - "delta": "-0.02223175", - "gamma": "0.00001207", - "highPrice24h": "55", - "indexPrice": "37577.65", - "lastPrice": "45", - "lowPrice24h": "45", - "markIv": "0.6853", - "markPrice": "37.80809666", - "openInterest": "12.82", + "ask1Iv": "1.4474", + "ask1Price": "54.87", + "ask1Size": "130", + "bid1Iv": "0.5891", + "bid1Price": "46.03", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.7926804", + "gamma": "0.00696073", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0463", + "markPrice": "49.76226945", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-30000-P", - "theta": "-11.00414219", - "totalTurnover": "702201", - "totalVolume": "20", - "turnover24h": "44711.94884078", - "underlyingPrice": "37662.68364776", - "vega": "3.39263377", - "volume24h": "1.2" + "symbol": "SOL-31MAY24-187-P", + "theta": "-0.20883523", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.11233599", + "volume24h": "0" }, { - "ask1Iv": "0.5012", - "ask1Price": "1125", - "ask1Size": "3.6", - "bid1Iv": "0.4934", - "bid1Price": "1105", - "bid1Size": "7.59", - "change24h": "0.55102041", - "delta": "0.47476788", - "gamma": "0.00012513", - "highPrice24h": "1140", - "indexPrice": "37577.65", - "lastPrice": "1140", - "lowPrice24h": "785", - "markIv": "0.4967", - "markPrice": "1113.19176386", - "openInterest": "47.71", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.96237066", + "gamma": "0.00146072", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4292", + "markPrice": "169.2908406", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-38000-C", - "theta": "-59.96988076", - "totalTurnover": "5047449", - "totalVolume": "137", - "turnover24h": "1068810.7494217", - "underlyingPrice": "37662.68364776", - "vega": "25.50923851", - "volume24h": "28.64" + "symbol": "SOL-31MAY24-310-P", + "theta": "-0.08177153", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.03220136", + "volume24h": "0" }, { - "ask1Iv": "0.5095", - "ask1Price": "940", - "ask1Size": "0.5", - "bid1Iv": "0.5015", - "bid1Price": "920", - "bid1Size": "1.72", - "change24h": "0.25233645", - "delta": "0.41495136", - "gamma": "0.00012123", - "highPrice24h": "760", - "indexPrice": "37577.65", - "lastPrice": "670", - "lowPrice24h": "535", - "markIv": "0.502", - "markPrice": "920.88509873", - "openInterest": "1.65", + "ask1Iv": "1.4461", + "ask1Price": "58.14", + "ask1Size": "130", + "bid1Iv": "0.5401", + "bid1Price": "49.76", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.80908824", + "gamma": "0.00654445", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0589", + "markPrice": "53.38986527", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-38500-C", - "theta": "-59.34311414", - "totalTurnover": "193452", - "totalVolume": "6", - "turnover24h": "98224.24503806", - "underlyingPrice": "37662.68364776", - "vega": "24.97732223", - "volume24h": "2.65" + "symbol": "SOL-31MAY24-191-P", + "theta": "-0.20110968", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10689133", + "volume24h": "0" }, { - "ask1Iv": "0.503", - "ask1Price": "970", - "ask1Size": "2.57", - "bid1Iv": "0.4888", - "bid1Price": "935", - "bid1Size": "22.15", - "change24h": "-0.2599278", - "delta": "-0.39993013", - "gamma": "0.00012226", - "highPrice24h": "1385", - "indexPrice": "37577.65", - "lastPrice": "1025", - "lowPrice24h": "1025", - "markIv": "0.4933", - "markPrice": "945.69940674", - "openInterest": "30.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.94923162", + "gamma": "0.00197207", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3479", + "markPrice": "139.53860759", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-37000-P", - "theta": "-57.78638768", - "totalTurnover": "3791310", - "totalVolume": "103", - "turnover24h": "196445.9933763", - "underlyingPrice": "37662.68364776", - "vega": "24.75197444", - "volume24h": "5.28" + "symbol": "SOL-31MAY24-280-P", + "theta": "-0.09819644", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04100135", + "volume24h": "0" }, { - "ask1Iv": "0.5285", - "ask1Price": "2315", - "ask1Size": "25.06", - "bid1Iv": "0.4327", - "bid1Price": "2110", - "bid1Size": "20.1", - "change24h": "0.23826715", - "delta": "0.71672659", - "gamma": "0.00010563", - "highPrice24h": "2085", - "indexPrice": "37577.65", - "lastPrice": "1715", - "lowPrice24h": "1715", - "markIv": "0.5003", - "markPrice": "2253.10392081", - "openInterest": "1.22", + "ask1Iv": "1.1404", + "ask1Price": "4.48", + "ask1Size": "152", + "bid1Iv": "0.9158", + "bid1Price": "2.24", + "bid1Size": "152", + "change24h": "0", + "delta": "0.18336001", + "gamma": "0.00634423", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0654", + "markPrice": "3.66906442", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-36000-C", - "theta": "-51.35415335", - "totalTurnover": "46776", - "totalVolume": "2", - "turnover24h": "16676.61796117", - "underlyingPrice": "37662.68364776", - "vega": "21.68880309", - "volume24h": "0.45" + "symbol": "SOL-31MAY24-193-C", + "theta": "-0.19735323", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10425602", + "volume24h": "0" }, { - "ask1Iv": "1.0774", - "ask1Price": "9795", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "9595", - "bid1Size": "15.12", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.98997155", - "gamma": "0.00000541", + "delta": "-0.85159736", + "gamma": "0.0053469", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7713", - "markPrice": "9680.19651405", + "markIv": "1.1024", + "markPrice": "65.46854744", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-28000-C", - "theta": "-6.2493107", + "symbol": "SOL-31MAY24-204-P", + "theta": "-0.17808813", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "1.71185315", + "underlyingPrice": "141.44731817", + "vega": "0.09091976", "volume24h": "0" }, { - "ask1Iv": "0.5023", - "ask1Price": "595", - "ask1Size": "3.6", - "bid1Iv": "0.4907", - "bid1Price": "570", - "bid1Size": "22.22", - "change24h": "-0.29885058", - "delta": "-0.28327342", - "gamma": "0.00010563", - "highPrice24h": "870", - "indexPrice": "37577.65", - "lastPrice": "610", - "lowPrice24h": "600", - "markIv": "0.5003", - "markPrice": "590.42027305", - "openInterest": "26.51", - "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-36000-P", - "theta": "-51.35415335", - "totalTurnover": "3088099", - "totalVolume": "85", - "turnover24h": "449561.01345727", - "underlyingPrice": "37662.68364776", - "vega": "21.68880309", - "volume24h": "12.1" - }, - { - "ask1Iv": "0.5823", - "ask1Price": "270", - "ask1Size": "2.4", - "bid1Iv": "0.572", - "bid1Price": "255", - "bid1Size": "3.34", - "change24h": "1", - "delta": "0.1442012", - "gamma": "0.00006144", - "highPrice24h": "240", - "indexPrice": "37577.65", - "lastPrice": "240", - "lowPrice24h": "145", - "markIv": "0.5769", - "markPrice": "262.0032786", - "openInterest": "192.7", + "ask1Iv": "1.2714", + "ask1Price": "2.96", + "ask1Size": "200", + "bid1Iv": "0.9267", + "bid1Price": "0.73", + "bid1Size": "200", + "change24h": "0", + "delta": "0.10888731", + "gamma": "0.0040817", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1645", + "markPrice": "2.10861571", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-42000-C", - "theta": "-39.72796783", - "totalTurnover": "9888839", - "totalVolume": "265", - "turnover24h": "267589.21485563", - "underlyingPrice": "37662.68364776", - "vega": "14.54884083", - "volume24h": "7.17" + "symbol": "SOL-31MAY24-222-C", + "theta": "-0.15168421", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07331288", + "volume24h": "0" }, { - "ask1Iv": "0.7282", - "ask1Price": "50", - "ask1Size": "8", - "bid1Iv": "0.6888", - "bid1Price": "35", - "bid1Size": "6.28", - "change24h": "-0.2", - "delta": "0.03018899", - "gamma": "0.00001453", - "highPrice24h": "20", - "indexPrice": "37577.65", - "lastPrice": "20", - "lowPrice24h": "20", - "markIv": "0.7347", - "markPrice": "52.75947873", - "openInterest": "9.06", + "ask1Iv": "1.0875", + "ask1Price": "13.54", + "ask1Size": "53", + "bid1Iv": "0.9455", + "bid1Price": "11.32", + "bid1Size": "53", + "change24h": "-0.06795017", + "delta": "0.47029034", + "gamma": "0.01018567", + "highPrice24h": "8.83", + "indexPrice": "140.34841762", + "lastPrice": "8.23", + "lowPrice24h": "8.23", + "markIv": "0.9945", + "markPrice": "12.08382709", + "openInterest": "341", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-48000-C", - "theta": "-15.24000612", - "totalTurnover": "444161", - "totalVolume": "12", - "turnover24h": "37335.4139093", - "underlyingPrice": "37662.68364776", - "vega": "4.38223022", + "symbol": "SOL-31MAY24-150-C", + "theta": "-0.27609681", + "totalTurnover": "53222", + "totalVolume": "373", + "turnover24h": "131.13373875", + "underlyingPrice": "141.44731817", + "vega": "0.15624821", "volume24h": "1" }, { - "ask1Iv": "0.5162", - "ask1Price": "360", - "ask1Size": "1.71", - "bid1Iv": "0.5046", - "bid1Price": "340", - "bid1Size": "27.22", - "change24h": "-0.23711341", - "delta": "-0.1900964", - "gamma": "0.00008194", - "highPrice24h": "395", - "indexPrice": "37577.65", - "lastPrice": "370", - "lowPrice24h": "340", - "markIv": "0.5171", - "markPrice": "361.4989643", - "openInterest": "29.64", - "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-35000-P", - "theta": "-42.56786339", - "totalTurnover": "2063010", - "totalVolume": "56", - "turnover24h": "291680.39037772", - "underlyingPrice": "37662.68364776", - "vega": "17.39189435", - "volume24h": "7.82" - }, - { - "ask1Iv": "0.4995", - "ask1Price": "760", - "ask1Size": "3.6", - "bid1Iv": "0.4888", - "bid1Price": "735", - "bid1Size": "22.22", - "change24h": "-0.39301311", - "delta": "-0.33935546", - "gamma": "0.00011536", - "highPrice24h": "1000", - "indexPrice": "37577.65", - "lastPrice": "695", - "lowPrice24h": "695", - "markIv": "0.4954", - "markPrice": "750.2325053", - "openInterest": "26.29", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.01791746", + "gamma": "0.00068177", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6469", + "markPrice": "0.36409822", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-36500-P", - "theta": "-55.01073981", - "totalTurnover": "3225891", - "totalVolume": "87", - "turnover24h": "664052.28447143", - "underlyingPrice": "37662.68364776", - "vega": "23.45897616", - "volume24h": "17.76" + "symbol": "SOL-31MAY24-410-C", + "theta": "-0.05067422", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.01731811", + "volume24h": "0" }, { - "ask1Iv": "0.6117", - "ask1Price": "3815", - "ask1Size": "15.12", - "bid1Iv": "0.499", - "bid1Price": "3615", - "bid1Size": "1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.80459293", - "gamma": "0.00007814", + "delta": "-0.96057488", + "gamma": "0.00153115", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4555", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5515", - "markPrice": "3703.88058668", - "openInterest": "0.85", + "markIv": "1.4163", + "markPrice": "164.32468956", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-41000-P", - "theta": "-46.16853282", - "totalTurnover": "31289", - "totalVolume": "1", + "symbol": "SOL-31MAY24-305-P", + "theta": "-0.08416909", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "17.68717478", + "underlyingPrice": "141.44731817", + "vega": "0.03344836", "volume24h": "0" }, { - "ask1Iv": "0.5565", - "ask1Price": "1895", - "ask1Size": "22.69", - "bid1Iv": "0.4906", - "bid1Price": "1730", - "bid1Size": "16.09", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.58504864", - "gamma": "0.00012123", + "delta": "-0.86910955", + "gamma": "0.00480402", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.502", - "markPrice": "1758.20145097", + "markIv": "1.1266", + "markPrice": "72.10548327", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-38500-P", - "theta": "-59.34311414", + "symbol": "SOL-31MAY24-211-P", + "theta": "-0.16708836", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "24.97732223", + "underlyingPrice": "141.44731817", + "vega": "0.08347664", "volume24h": "0" }, { - "ask1Iv": "0.5008", - "ask1Price": "1360", - "ask1Size": "1.82", - "bid1Iv": "0.487", - "bid1Price": "1325", - "bid1Size": "7.57", - "change24h": "0.83536586", - "delta": "0.53726117", - "gamma": "0.00012558", - "highPrice24h": "1505", - "indexPrice": "37577.65", - "lastPrice": "1505", - "lowPrice24h": "950", - "markIv": "0.4937", - "markPrice": "1341.74565599", - "openInterest": "11.73", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.86679586", + "gamma": "0.00487738", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1231", + "markPrice": "71.15294535", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-37500-C", - "theta": "-59.46830727", - "totalTurnover": "1492694", - "totalVolume": "41", - "turnover24h": "378402.67636986", - "underlyingPrice": "37662.68364776", - "vega": "25.44880985", - "volume24h": "10.12" + "symbol": "SOL-31MAY24-210-P", + "theta": "-0.16860074", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08449144", + "volume24h": "0" }, { - "ask1Iv": "0.5703", - "ask1Price": "3120", - "ask1Size": "1", - "bid1Iv": "0.4478", - "bid1Price": "2910", - "bid1Size": "15.12", + "ask1Iv": "1.2628", + "ask1Price": "7.6", + "ask1Size": "112", + "bid1Iv": "1.0663", + "bid1Price": "5.37", + "bid1Size": "112", "change24h": "0", - "delta": "0.80990361", - "gamma": "0.00008194", + "delta": "-0.21529351", + "gamma": "0.00620937", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2265", + "indexPrice": "140.34841762", + "lastPrice": "10.24", "lowPrice24h": "0", - "markIv": "0.5171", - "markPrice": "3024.18261206", - "openInterest": "1", + "markIv": "1.1991", + "markPrice": "6.86090452", + "openInterest": "4", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-35000-C", - "theta": "-42.56786339", - "totalTurnover": "36452", - "totalVolume": "1", + "symbol": "SOL-31MAY24-115-P", + "theta": "-0.24468961", + "totalTurnover": "495", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "17.39189435", + "underlyingPrice": "141.44731817", + "vega": "0.11484738", "volume24h": "0" }, { - "ask1Iv": "0.5019", - "ask1Price": "1630", - "ask1Size": "2.4", - "bid1Iv": "0.4574", - "bid1Price": "1520", - "bid1Size": "22.38", - "change24h": "0.31904762", - "delta": "0.60006988", - "gamma": "0.00012226", - "highPrice24h": "1510", - "indexPrice": "37577.65", - "lastPrice": "1385", - "lowPrice24h": "1185", - "markIv": "0.4933", - "markPrice": "1608.3830545", - "openInterest": "26.02", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.83697784", + "gamma": "0.00577807", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0854", + "markPrice": "60.77871634", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-37000-C", - "theta": "-57.78638768", - "totalTurnover": "2685028", - "totalVolume": "74", - "turnover24h": "347422.88817079", - "underlyingPrice": "37662.68364776", - "vega": "24.75197444", - "volume24h": "9.33" + "symbol": "SOL-31MAY24-199-P", + "theta": "-0.18654542", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.09673268", + "volume24h": "0" }, { - "ask1Iv": "0.6324", - "ask1Price": "145", - "ask1Size": "3.6", - "bid1Iv": "0.6165", - "bid1Price": "130", - "bid1Size": "5.07", - "change24h": "0.71428572", - "delta": "0.08120658", - "gamma": "0.00003724", - "highPrice24h": "120", - "indexPrice": "37577.65", - "lastPrice": "120", - "lowPrice24h": "70", - "markIv": "0.6303", - "markPrice": "142.86608962", - "openInterest": "25.66", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.90238919", + "gamma": "0.00369454", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1883", + "markPrice": "89.43833409", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-44000-C", - "theta": "-28.73792525", - "totalTurnover": "1884936", - "totalVolume": "51", - "turnover24h": "375011.58779569", - "underlyingPrice": "37662.68364776", - "vega": "9.6334081", - "volume24h": "10" + "symbol": "SOL-31MAY24-229-P", + "theta": "-0.14297478", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06771727", + "volume24h": "0" }, { - "ask1Iv": "1.0119", - "ask1Price": "30", - "ask1Size": "4.33", + "ask1Iv": "1.322", + "ask1Price": "2.7", + "ask1Size": "200", "bid1Iv": "0.9227", - "bid1Price": "15", - "bid1Size": "10", + "bid1Price": "0.47", + "bid1Size": "200", "change24h": "0", - "delta": "-0.00472211", - "gamma": "0.00000249", + "delta": "0.09330332", + "gamma": "0.00354368", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8638", - "markPrice": "8.58446836", - "openInterest": "6.7", + "markIv": "1.1984", + "markPrice": "1.80124648", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-26000-P", - "theta": "-3.59946392", - "totalTurnover": "368140", - "totalVolume": "11", + "symbol": "SOL-31MAY24-232-C", + "theta": "-0.13947925", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "0.8804051", + "underlyingPrice": "141.44731817", + "vega": "0.0655046", "volume24h": "0" }, { - "ask1Iv": "0.664", - "ask1Price": "4900", - "ask1Size": "1", - "bid1Iv": "0.4214", - "bid1Price": "4695", - "bid1Size": "15.1", + "ask1Iv": "1.3011", + "ask1Price": "2.79", + "ask1Size": "200", + "bid1Iv": "0.9268", + "bid1Price": "0.57", + "bid1Size": "200", "change24h": "0", - "delta": "0.9201133", - "gamma": "0.00004049", + "delta": "0.09911263", + "gamma": "0.00374675", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3930", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5725", - "markPrice": "4800.8203578", - "openInterest": "0.02", + "markIv": "1.1849", + "markPrice": "1.91517702", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-33000-C", - "theta": "-25.78250972", - "totalTurnover": "734", - "totalVolume": "1", + "symbol": "SOL-31MAY24-228-C", + "theta": "-0.14417067", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "9.51489829", + "underlyingPrice": "141.44731817", + "vega": "0.06847871", "volume24h": "0" }, { - "ask1Iv": "0.8687", - "ask1Price": "40", - "ask1Size": "8", - "bid1Iv": "0.8098", - "bid1Price": "25", - "bid1Size": "8", - "change24h": "-0.44444445", - "delta": "-0.01002846", - "gamma": "0.00000541", - "highPrice24h": "45", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "25", - "markIv": "0.7713", - "markPrice": "17.51286629", - "openInterest": "6.21", + "ask1Iv": "1.1874", + "ask1Price": "10.42", + "ask1Size": "83", + "bid1Iv": "1.0212", + "bid1Price": "8.19", + "bid1Size": "83", + "change24h": "0", + "delta": "-0.28950818", + "gamma": "0.00783438", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "19.99", + "lowPrice24h": "0", + "markIv": "1.1117", + "markPrice": "9.3966918", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-28000-P", - "theta": "-6.2493107", - "totalTurnover": "413760", - "totalVolume": "12", - "turnover24h": "3715.09384698", - "underlyingPrice": "37662.68364776", - "vega": "1.71185315", - "volume24h": "0.1" + "symbol": "SOL-31MAY24-125-P", + "theta": "-0.26532106", + "totalTurnover": "751", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.13433144", + "volume24h": "0" }, { - "ask1Iv": "0.7211", - "ask1Price": "5845", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5630", - "bid1Size": "15.14", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.94834191", - "gamma": "0.00002721", + "delta": "-0.88378506", + "gamma": "0.00432716", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4865", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6073", - "markPrice": "5750.5017608", - "openInterest": "6.36", + "markIv": "1.1507", + "markPrice": "78.80782747", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-32000-C", - "theta": "-19.49275831", - "totalTurnover": "232202", - "totalVolume": "7", + "symbol": "SOL-31MAY24-218-P", + "theta": "-0.15703171", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "6.78183255", + "underlyingPrice": "141.44731817", + "vega": "0.07680419", "volume24h": "0" }, { - "ask1Iv": "0.5404", - "ask1Price": "220", - "ask1Size": "2.8", - "bid1Iv": "0.5288", - "bid1Price": "205", - "bid1Size": "8.96", - "change24h": "-0.25", - "delta": "-0.12384008", - "gamma": "0.00005891", - "highPrice24h": "300", - "indexPrice": "37577.65", - "lastPrice": "225", - "lowPrice24h": "200", - "markIv": "0.5419", - "markPrice": "221.78777744", - "openInterest": "25.98", - "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-34000-P", - "theta": "-33.60851659", - "totalTurnover": "2068504", - "totalVolume": "57", - "turnover24h": "562918.44061692", - "underlyingPrice": "37662.68364776", - "vega": "13.10341147", - "volume24h": "15.05" - }, - { - "ask1Iv": "0.8252", - "ask1Price": "8540", - "ask1Size": "15.14", - "bid1Iv": "0.5082", - "bid1Price": "8350", - "bid1Size": "15.13", - "change24h": "-0.07332625", - "delta": "-0.95174155", - "gamma": "0.0000229", - "highPrice24h": "9410", - "indexPrice": "37577.65", - "lastPrice": "8720", - "lowPrice24h": "8720", - "markIv": "0.6834", - "markPrice": "8421.45702266", - "openInterest": "22.43", - "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-46000-P", - "theta": "-20.77880595", - "totalTurnover": "1485267", - "totalVolume": "41", - "turnover24h": "850251.50768516", - "underlyingPrice": "37662.68364776", - "vega": "6.42345207", - "volume24h": "22.85" - }, - { - "ask1Iv": "0.5281", - "ask1Price": "1990", - "ask1Size": "0.34", - "bid1Iv": "0.4447", - "bid1Price": "1795", - "bid1Size": "21.17", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.66064454", - "gamma": "0.00011536", + "delta": "-0.84005906", + "gamma": "0.00568887", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1225", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4954", - "markPrice": "1912.91615306", - "openInterest": "26.61", + "markIv": "1.0888", + "markPrice": "61.71278618", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-36500-C", - "theta": "-55.01073981", - "totalTurnover": "1286832", - "totalVolume": "36", + "symbol": "SOL-31MAY24-200-P", + "theta": "-0.18481363", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "23.45897616", + "underlyingPrice": "141.44731817", + "vega": "0.09553659", "volume24h": "0" }, { - "ask1Iv": "0.8533", - "ask1Price": "7785", - "ask1Size": "15.13", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "7585", - "bid1Size": "15.14", - "change24h": "0.31859206", - "delta": "0.97776826", - "gamma": "0.00001207", - "highPrice24h": "7305", - "indexPrice": "37577.65", - "lastPrice": "7305", - "lowPrice24h": "7305", - "markIv": "0.6853", - "markPrice": "7700.49174442", - "openInterest": "12.24", - "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-30000-C", - "theta": "-11.00414219", - "totalTurnover": "450553", - "totalVolume": "13", - "turnover24h": "344556.69772857", - "underlyingPrice": "37662.68364776", - "vega": "3.39263377", - "volume24h": "9.24" - }, - { - "ask1Iv": "0.6245", - "ask1Price": "100", - "ask1Size": "21.08", - "bid1Iv": "0.6104", - "bid1Price": "90", - "bid1Size": "8", - "change24h": "-0.13043479", - "delta": "-0.0516581", - "gamma": "0.00002721", - "highPrice24h": "115", - "indexPrice": "37577.65", - "lastPrice": "100", - "lowPrice24h": "90", - "markIv": "0.6073", - "markPrice": "87.81811304", - "openInterest": "23.95", - "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-32000-P", - "theta": "-19.49275831", - "totalTurnover": "3865769", - "totalVolume": "106", - "turnover24h": "214944.28172886", - "underlyingPrice": "37662.68364776", - "vega": "6.78183255", - "volume24h": "5.75" - }, - { - "ask1Iv": "0.6132", - "ask1Price": "3985", - "ask1Size": "1", - "bid1Iv": "0.4418", - "bid1Price": "3770", - "bid1Size": "15.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.87615993", - "gamma": "0.00005891", + "delta": "-0.85429712", + "gamma": "0.00526508", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3000", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5419", - "markPrice": "3884.4714252", - "openInterest": "2.02", + "markIv": "1.1059", + "markPrice": "66.41198914", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-34000-C", - "theta": "-33.60851659", - "totalTurnover": "76899", - "totalVolume": "3", + "symbol": "SOL-31MAY24-205-P", + "theta": "-0.17645712", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "13.10341147", + "underlyingPrice": "141.44731817", + "vega": "0.08980731", "volume24h": "0" }, { - "ask1Iv": "0.518", - "ask1Price": "1505", - "ask1Size": "1.95", - "bid1Iv": "0.4984", - "bid1Price": "1455", - "bid1Size": "1.25", - "change24h": "-0.274", - "delta": "-0.52523213", - "gamma": "0.00012513", - "highPrice24h": "2500", - "indexPrice": "37577.65", - "lastPrice": "1815", - "lowPrice24h": "1815", - "markIv": "0.4967", - "markPrice": "1450.5081161", - "openInterest": "32.66", - "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-38000-P", - "theta": "-59.96988076", - "totalTurnover": "1485853", - "totalVolume": "40", - "turnover24h": "37051.09873369", - "underlyingPrice": "37662.68364776", - "vega": "25.50923851", - "volume24h": "1" - }, - { - "ask1Iv": "1.1872", - "ask1Price": "11745", - "ask1Size": "15.13", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "11585", - "bid1Size": "15.12", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.9952779", - "gamma": "0.00000249", + "delta": "-0.8644227", + "gamma": "0.00495212", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10670", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8638", - "markPrice": "11671.26811612", - "openInterest": "5.06", + "markIv": "1.1197", + "markPrice": "70.20178382", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-26000-C", - "theta": "-3.59946392", - "totalTurnover": "371567", - "totalVolume": "11", + "symbol": "SOL-31MAY24-209-P", + "theta": "-0.17013257", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "0.8804051", + "underlyingPrice": "141.44731817", + "vega": "0.08552217", "volume24h": "0" }, { - "ask1Iv": "0.5368", - "ask1Price": "2505", - "ask1Size": "9.98", - "bid1Iv": "0.4284", - "bid1Price": "2285", - "bid1Size": "19.65", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.74255587", - "gamma": "0.00010003", + "delta": "-0.83381298", + "gamma": "0.00586875", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5036", - "markPrice": "2435.40980988", + "markIv": "1.082", + "markPrice": "59.84675462", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-35750-C", - "theta": "-49.28468776", + "symbol": "SOL-31MAY24-198-P", + "theta": "-0.1882973", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "20.67620186", + "underlyingPrice": "141.44731817", + "vega": "0.09794548", "volume24h": "0" }, { - "ask1Iv": "0.7367", - "ask1Price": "6600", - "ask1Size": "15.12", - "bid1Iv": "0.552", - "bid1Price": "6415", - "bid1Size": "15.13", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.91879342", - "gamma": "0.00003724", - "highPrice24h": "6810", - "indexPrice": "37577.65", - "lastPrice": "6810", - "lowPrice24h": "6810", - "markIv": "0.6303", - "markPrice": "6480.18244186", - "openInterest": "3.65", + "delta": "-0.97900833", + "gamma": "0.00080338", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5988", + "markPrice": "243.97572118", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-44000-P", - "theta": "-28.73792525", - "totalTurnover": "136021", - "totalVolume": "4", - "turnover24h": "136020.38088558", - "underlyingPrice": "37662.68364776", - "vega": "9.6334081", - "volume24h": "3.65" + "symbol": "SOL-31MAY24-385-P", + "theta": "-0.05628015", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.01981197", + "volume24h": "0" }, { - "ask1Iv": "0.5335", - "ask1Price": "535", - "ask1Size": "3.6", - "bid1Iv": "0.5264", - "bid1Price": "520", - "bid1Size": "3.36", - "change24h": "0.48148149", - "delta": "0.26596861", - "gamma": "0.00009696", - "highPrice24h": "480", - "indexPrice": "37577.65", - "lastPrice": "400", - "lowPrice24h": "270", - "markIv": "0.5283", - "markPrice": "523.9063988", - "openInterest": "181.89", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.90088738", + "gamma": "0.00374675", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1849", + "markPrice": "88.46785885", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-40000-C", - "theta": "-52.57393402", - "totalTurnover": "13571915", - "totalVolume": "372", - "turnover24h": "1146106.8404111", - "underlyingPrice": "37662.68364776", - "vega": "21.02471698", - "volume24h": "30.63" + "symbol": "SOL-31MAY24-228-P", + "theta": "-0.14417067", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06847871", + "volume24h": "0" }, { - "ask1Iv": "0.5589", - "ask1Price": "380", - "ask1Size": "3.6", - "bid1Iv": "0.5477", - "bid1Price": "360", - "bid1Size": "4.42", - "change24h": "0.85", - "delta": "0.19540708", - "gamma": "0.00007814", - "highPrice24h": "370", - "indexPrice": "37577.65", - "lastPrice": "370", - "lowPrice24h": "200", - "markIv": "0.5515", - "markPrice": "366.56423444", - "openInterest": "108.99", + "ask1Iv": "1.6637", + "ask1Price": "1.88", + "ask1Size": "200", + "bid1Iv": "0.8705", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.03942513", + "gamma": "0.00153115", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4163", + "markPrice": "0.77200773", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-41000-C", - "theta": "-46.16853282", - "totalTurnover": "8417558", - "totalVolume": "227", - "turnover24h": "1361129.07280335", - "underlyingPrice": "37662.68364776", - "vega": "17.68717478", - "volume24h": "36.44" + "symbol": "SOL-31MAY24-305-C", + "theta": "-0.08416909", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.03344836", + "volume24h": "0" }, { - "ask1Iv": "0.8759", - "ask1Price": "10475", - "ask1Size": "15.12", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "10300", - "bid1Size": "15.11", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.96981101", - "gamma": "0.00001453", + "delta": "-0.89758592", + "gamma": "0.0056558", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10935", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7347", - "markPrice": "10390.07583097", - "openInterest": "0.96", + "markIv": "1.1382", + "markPrice": "52.46072345", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-48000-P", - "theta": "-15.24000612", - "totalTurnover": "70338", - "totalVolume": "2", + "symbol": "SOL-17MAY24-192-P", + "theta": "-0.19937309", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "4.38223022", + "underlyingPrice": "140.94519352", + "vega": "0.04953966", "volume24h": "0" }, { - "ask1Iv": "0.5265", - "ask1Price": "1265", - "ask1Size": "2.4", - "bid1Iv": "0.4187", - "bid1Price": "1125", - "bid1Size": "20.81", - "change24h": "0.69491526", - "delta": "0.68222849", - "gamma": "0.00018763", - "highPrice24h": "1000", - "indexPrice": "37577.65", - "lastPrice": "1000", - "lowPrice24h": "1000", - "markIv": "0.5117", - "markPrice": "1245.2941016", - "openInterest": "6.85", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36750-C", - "theta": "-95.09296502", - "totalTurnover": "443804", - "totalVolume": "13", - "turnover24h": "372.69824969", - "underlyingPrice": "37593.05658046", - "vega": "13.24342108", - "volume24h": "0.01" - }, - { - "ask1Iv": "0.636", - "ask1Price": "1475", - "ask1Size": "21.18", - "bid1Iv": "0.4858", - "bid1Price": "1270", - "bid1Size": "27.18", + "ask1Iv": "1.3677", + "ask1Price": "21.82", + "ask1Size": "130", + "bid1Iv": "0.4968", + "bid1Price": "12.86", + "bid1Size": "130", "change24h": "0", - "delta": "-0.65880099", - "gamma": "0.00017871", + "delta": "-0.62152138", + "gamma": "0.01440485", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2450", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5528", - "markPrice": "1360.02218974", - "openInterest": "1.07", + "markIv": "0.9517", + "markPrice": "17.32969422", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-38500-P", - "theta": "-105.71143094", - "totalTurnover": "42748", - "totalVolume": "2", + "symbol": "SOL-17MAY24-152-P", + "theta": "-0.35500298", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "13.6275134", + "underlyingPrice": "140.94519352", + "vega": "0.10549775", "volume24h": "0" }, { - "ask1Iv": "1.4277", - "ask1Price": "8175", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "8015", - "bid1Size": "15.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99713601", - "gamma": "0.00000262", + "delta": "-0.71576932", + "gamma": "0.01262698", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6500", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9027", - "markPrice": "8096.01848981", - "openInterest": "47.49", + "markIv": "0.968", + "markPrice": "23.37528143", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-29500-C", - "theta": "-4.12824695", - "totalTurnover": "6499741", - "totalVolume": "224", + "symbol": "SOL-17MAY24-160-P", + "theta": "-0.3219412", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.32590088", + "underlyingPrice": "140.94519352", + "vega": "0.09406126", "volume24h": "0" }, { - "ask1Iv": "1.3966", - "ask1Price": "5", - "ask1Size": "0.01", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.75", - "delta": "-0.00052718", - "gamma": "0.00000044", - "highPrice24h": "20", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "1.1597", - "markPrice": "0.61895603", - "openInterest": "104.59", + "change24h": "0", + "delta": "-0.73549421", + "gamma": "0.01209786", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9751", + "markPrice": "25.01191905", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-26000-P", - "theta": "-1.12810566", - "totalTurnover": "9865515", - "totalVolume": "319", - "turnover24h": "68529.942064", - "underlyingPrice": "37593.05658046", - "vega": "0.06932267", - "volume24h": "1.84" + "symbol": "SOL-17MAY24-162-P", + "theta": "-0.31298327", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09077948", + "volume24h": "0" }, { - "ask1Iv": "0.7459", - "ask1Price": "85", - "ask1Size": "8.74", - "bid1Iv": "0.7255", - "bid1Price": "75", - "bid1Size": "7.6", - "change24h": "0.25", - "delta": "0.06955528", - "gamma": "0.0000486", - "highPrice24h": "50", - "indexPrice": "37577.65", - "lastPrice": "50", - "lowPrice24h": "50", - "markIv": "0.7403", - "markPrice": "82.12992531", - "openInterest": "116.98", + "ask1Iv": "1.4309", + "ask1Price": "21.26", + "ask1Size": "130", + "bid1Iv": "0.5811", + "bid1Price": "13.13", + "bid1Size": "130", + "change24h": "0", + "delta": "0.68924904", + "gamma": "0.01209245", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0528", + "markPrice": "17.48794753", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-42000-C", - "theta": "-51.55137906", - "totalTurnover": "13591970", - "totalVolume": "376", - "turnover24h": "2994.61450149", - "underlyingPrice": "37593.05658046", - "vega": "4.96257632", - "volume24h": "0.08" + "symbol": "SOL-17MAY24-130-C", + "theta": "-0.36471807", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0979735", + "volume24h": "0" }, { - "ask1Iv": "0.607", - "ask1Price": "2090", - "ask1Size": "1", - "bid1Iv": "0.3609", - "bid1Price": "1890", - "bid1Size": "15.15", - "change24h": "-0.01413428", - "delta": "0.83824404", - "gamma": "0.00012463", - "highPrice24h": "1415", - "indexPrice": "37577.65", - "lastPrice": "1395", - "lowPrice24h": "1395", - "markIv": "0.5294", - "markPrice": "2014.95499372", - "openInterest": "1.44", + "ask1Iv": "1.9262", + "ask1Price": "2.45", + "ask1Size": "200", + "bid1Iv": "1.1449", + "bid1Price": "0.22", + "bid1Size": "200", + "change24h": "0", + "delta": "-0.059743", + "gamma": "0.00262208", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6322", + "markPrice": "1.32538124", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-35750-C", - "theta": "-67.61646275", - "totalTurnover": "53311", - "totalVolume": "2", - "turnover24h": "53310.53290526", - "underlyingPrice": "37593.05658046", - "vega": "9.10171202", - "volume24h": "1.44" + "symbol": "SOL-17MAY24-90-P", + "theta": "-0.19008214", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.03293564", + "volume24h": "0" }, { - "ask1Iv": "1.2024", - "ask1Price": "20", - "ask1Size": "8.01", - "bid1Iv": "1.0143", - "bid1Price": "5", - "bid1Size": "2.09", - "change24h": "-0.66666667", - "delta": "-0.00220916", - "gamma": "0.000002", - "highPrice24h": "30", - "indexPrice": "37577.65", - "lastPrice": "10", - "lowPrice24h": "5", - "markIv": "0.9381", - "markPrice": "2.32444019", - "openInterest": "161.18", + "ask1Iv": "1.3774", + "ask1Price": "2.1", + "ask1Size": "200", + "bid1Iv": "0.608", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.08341108", + "gamma": "0.00466327", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.186", + "markPrice": "1.14500149", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-29000-P", - "theta": "-3.3925522", - "totalTurnover": "12754308", - "totalVolume": "399", - "turnover24h": "809398.63169315", - "underlyingPrice": "37593.05658046", - "vega": "0.2577218", - "volume24h": "21.72" + "symbol": "SOL-17MAY24-200-C", + "theta": "-0.17848075", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.04256119", + "volume24h": "0" }, { - "ask1Iv": "0.9359", - "ask1Price": "4710", - "ask1Size": "15.1", - "bid1Iv": "0", - "bid1Price": "4540", - "bid1Size": "15.11", - "change24h": "0.15033558", - "delta": "0.9774626", - "gamma": "0.00002155", - "highPrice24h": "4435", - "indexPrice": "37577.65", - "lastPrice": "4285", - "lowPrice24h": "4285", - "markIv": "0.6693", - "markPrice": "4614.41672017", - "openInterest": "45.89", + "ask1Iv": "1.0813", + "ask1Price": "4.12", + "ask1Size": "120", + "bid1Iv": "0.8074", + "bid1Price": "1.91", + "bid1Size": "120", + "change24h": "0", + "delta": "0.22948396", + "gamma": "0.01102224", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9918", + "markPrice": "3.34466051", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-33000-C", - "theta": "-18.68404883", - "totalTurnover": "4921278", - "totalVolume": "145", - "turnover24h": "757342.84390561", - "underlyingPrice": "37593.05658046", - "vega": "1.98951565", - "volume24h": "20.28" + "symbol": "SOL-17MAY24-166-C", + "theta": "-0.29504945", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.08413082", + "volume24h": "0" }, { - "ask1Iv": "0.5615", - "ask1Price": "465", - "ask1Size": "22.22", - "bid1Iv": "0.5431", - "bid1Price": "440", - "bid1Size": "1.15", - "change24h": "1.0909091", - "delta": "0.34119902", - "gamma": "0.00017871", - "highPrice24h": "460", - "indexPrice": "37577.65", - "lastPrice": "460", - "lowPrice24h": "220", - "markIv": "0.5528", - "markPrice": "453.0787702", - "openInterest": "45.76", + "ask1Iv": "1.2035", + "ask1Price": "2.7", + "ask1Size": "200", + "bid1Iv": "0.7708", + "bid1Price": "0.46", + "bid1Size": "200", + "change24h": "0", + "delta": "0.13604072", + "gamma": "0.00729599", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0784", + "markPrice": "1.88283631", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-38500-C", - "theta": "-105.71143094", - "totalTurnover": "4390232", - "totalVolume": "120", - "turnover24h": "763445.07695625", - "underlyingPrice": "37593.05658046", - "vega": "13.6275134", - "volume24h": "20.51" + "symbol": "SOL-17MAY24-182-C", + "theta": "-0.23088533", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.06054983", + "volume24h": "0" }, { - "ask1Iv": "0.5224", - "ask1Price": "270", - "ask1Size": "13.65", - "bid1Iv": "0.5046", - "bid1Price": "250", - "bid1Size": "27.22", - "change24h": "-0.52173914", - "delta": "-0.23027893", - "gamma": "0.00015828", - "highPrice24h": "575", - "indexPrice": "37577.65", - "lastPrice": "275", - "lowPrice24h": "275", - "markIv": "0.5169", - "markPrice": "263.69364047", - "openInterest": "20.41", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36250-P", - "theta": "-81.86077387", - "totalTurnover": "1360155", - "totalVolume": "37", - "turnover24h": "278977.50057076", - "underlyingPrice": "37593.05658046", - "vega": "11.28575101", - "volume24h": "7.54" + "ask1Iv": "1.2176", + "ask1Price": "6.26", + "ask1Size": "95", + "bid1Iv": "0.9656", + "bid1Price": "4.03", + "bid1Size": "95", + "change24h": "0", + "delta": "-0.25435444", + "gamma": "0.0104635", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "10.47", + "lowPrice24h": "0", + "markIv": "1.1048", + "markPrice": "5.24205527", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-125-P", + "theta": "-0.34753087", + "totalTurnover": "629", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0889627", + "volume24h": "0" }, { - "ask1Iv": "0.7923", - "ask1Price": "3725", - "ask1Size": "15.11", - "bid1Iv": "0", - "bid1Price": "3550", - "bid1Size": "15.15", + "ask1Iv": "1.4964", + "ask1Price": "27.95", + "ask1Size": "130", + "bid1Iv": "0.7214", + "bid1Price": "22.13", + "bid1Size": "130", "change24h": "0", - "delta": "0.95515664", - "gamma": "0.00004172", + "delta": "0.79291982", + "gamma": "0.00884918", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2640", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.61", - "markPrice": "3635.73439868", - "openInterest": "256.98", + "markIv": "1.1644", + "markPrice": "25.17336213", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-34000-C", - "theta": "-30.05186983", - "totalTurnover": "20276055", - "totalVolume": "673", + "symbol": "SOL-17MAY24-120-C", + "theta": "-0.32646331", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "3.51070412", + "underlyingPrice": "140.94519352", + "vega": "0.07929421", "volume24h": "0" }, { - "ask1Iv": "1.9227", - "ask1Price": "11170", - "ask1Size": "15.14", + "ask1Iv": "1.5529", + "ask1Price": "36.91", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "11005", - "bid1Size": "15.08", + "bid1Price": "31.29", + "bid1Size": "130", "change24h": "0", - "delta": "0.99933897", - "gamma": "0.00000056", + "delta": "0.87433927", + "gamma": "0.00559483", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8125", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1216", - "markPrice": "11093.81835128", - "openInterest": "12.71", + "markIv": "1.3312", + "markPrice": "35.54245711", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-26500-C", - "theta": "-1.34473599", - "totalTurnover": "374974", - "totalVolume": "15", + "symbol": "SOL-17MAY24-108-C", + "theta": "-0.26980035", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.08544189", + "underlyingPrice": "140.94519352", + "vega": "0.05731754", "volume24h": "0" }, { - "ask1Iv": "0.5453", - "ask1Price": "625", - "ask1Size": "2.23", - "bid1Iv": "0.5213", - "bid1Price": "590", - "bid1Size": "4.7", - "change24h": "0.85454546", - "delta": "0.42933675", - "gamma": "0.0001983", - "highPrice24h": "565", - "indexPrice": "37577.65", - "lastPrice": "510", - "lowPrice24h": "340", - "markIv": "0.5332", - "markPrice": "607.23176429", - "openInterest": "302.35", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.96839541", + "gamma": "0.00175982", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4552", + "markPrice": "109.50651131", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-38000-C", - "theta": "-109.11856159", - "totalTurnover": "30862725", - "totalVolume": "925", - "turnover24h": "1658220.87071001", - "underlyingPrice": "37593.05658046", - "vega": "14.58446662", - "volume24h": "44.66" + "symbol": "SOL-17MAY24-250-P", + "theta": "-0.1014072", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01970794", + "volume24h": "0" }, { - "ask1Iv": "1.4908", - "ask1Price": "20", - "ask1Size": "11.79", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00083258", - "gamma": "0.00000071", - "highPrice24h": "10", - "indexPrice": "37577.65", - "lastPrice": "10", - "lowPrice24h": "10", - "markIv": "1.084", - "markPrice": "0.9418144", - "openInterest": "148.43", + "delta": "-0.91658893", + "gamma": "0.00466327", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.186", + "markPrice": "60.19980797", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-27000-P", - "theta": "-1.60749749", - "totalTurnover": "11426846", - "totalVolume": "384", - "turnover24h": "365064.8566955", - "underlyingPrice": "37593.05658046", - "vega": "0.10568136", - "volume24h": "9.9" + "symbol": "SOL-17MAY24-200-P", + "theta": "-0.17848075", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.04256119", + "volume24h": "0" }, { - "ask1Iv": "1.3206", - "ask1Price": "7195", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "7005", - "bid1Size": "15.08", + "ask1Iv": "1.0495", + "ask1Price": "7.64", + "ask1Size": "65", + "bid1Iv": "0.8408", + "bid1Price": "5.42", + "bid1Size": "65", "change24h": "0", - "delta": "0.99507544", - "gamma": "0.00000461", + "delta": "0.39188182", + "gamma": "0.01455869", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6035", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8333", - "markPrice": "7097.986381", - "openInterest": "61.01", + "markIv": "0.9513", + "markPrice": "6.58687286", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-30500-C", - "theta": "-6.19537024", - "totalTurnover": "9176211", - "totalVolume": "295", + "symbol": "SOL-17MAY24-151-C", + "theta": "-0.35851661", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.52984003", + "underlyingPrice": "140.94519352", + "vega": "0.10658317", "volume24h": "0" }, { - "ask1Iv": "0.5309", - "ask1Price": "740", - "ask1Size": "2.2", - "bid1Iv": "0.5174", - "bid1Price": "720", - "bid1Size": "3.6", - "change24h": "-0.44486693", - "delta": "-0.47051663", - "gamma": "0.00020638", - "highPrice24h": "890", - "indexPrice": "37577.65", - "lastPrice": "730", - "lowPrice24h": "725", - "markIv": "0.5191", - "markPrice": "722.40698695", - "openInterest": "37.49", + "ask1Iv": "1.3179", + "ask1Price": "16.28", + "ask1Size": "130", + "bid1Iv": "0.4907", + "bid1Price": "7.15", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.50744922", + "gamma": "0.01495352", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9616", + "markPrice": "12.33680505", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37500-P", - "theta": "-107.63210565", - "totalTurnover": "3800699", - "totalVolume": "103", - "turnover24h": "150155.11926412", - "underlyingPrice": "37593.05658046", - "vega": "14.7770363", - "volume24h": "4.02" + "symbol": "SOL-17MAY24-144-P", + "theta": "-0.37621955", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.11065352", + "volume24h": "0" }, { - "ask1Iv": "1.8891", - "ask1Price": "15", - "ask1Size": "1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00022148", - "gamma": "0.00000017", - "highPrice24h": "5", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "1.3174", - "markPrice": "0.28029366", - "openInterest": "79.92", + "delta": "0.04423543", + "gamma": "0.0024879", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3546", + "markPrice": "0.62001636", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-24000-P", - "theta": "-0.57235329", - "totalTurnover": "5806185", - "totalVolume": "182", - "turnover24h": "74173.0261008", - "underlyingPrice": "37593.05658046", - "vega": "0.03096052", - "volume24h": "2" + "symbol": "SOL-17MAY24-230-C", + "theta": "-0.12421946", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.02593488", + "volume24h": "0" }, { - "ask1Iv": "0.6891", - "ask1Price": "2265", - "ask1Size": "18.57", - "bid1Iv": "0.5367", - "bid1Price": "2100", - "bid1Size": "22.13", + "ask1Iv": "1.0526", + "ask1Price": "8.36", + "ask1Size": "60", + "bid1Iv": "0.8477", + "bid1Price": "6.14", + "bid1Size": "60", "change24h": "0", - "delta": "-0.78883252", - "gamma": "0.00012935", + "delta": "0.41957941", + "gamma": "0.0148002", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6019", - "markPrice": "2167.07676294", + "markIv": "0.9519", + "markPrice": "7.26316643", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-39500-P", - "theta": "-90.70655316", + "symbol": "SOL-17MAY24-149-C", + "theta": "-0.36490289", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "10.73925687", + "underlyingPrice": "140.94519352", + "vega": "0.10841645", "volume24h": "0" }, { - "ask1Iv": "0.9592", - "ask1Price": "25", - "ask1Size": "8", - "bid1Iv": "0.8435", - "bid1Price": "10", - "bid1Size": "8", + "ask1Iv": "1.3686", + "ask1Price": "18.64", + "ask1Size": "130", + "bid1Iv": "0.4858", + "bid1Price": "9.04", + "bid1Size": "130", "change24h": "0", - "delta": "-0.00654038", - "gamma": "0.00000619", + "delta": "-0.55172931", + "gamma": "0.01494311", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "20", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7993", - "markPrice": "6.45083705", - "openInterest": "151.42", + "markIv": "0.9543", + "markPrice": "14.06762349", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-31000-P", - "theta": "-7.64490409", - "totalTurnover": "14923353", - "totalVolume": "446", + "symbol": "SOL-17MAY24-147-P", + "theta": "-0.37029856", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.68163063", + "underlyingPrice": "140.94519352", + "vega": "0.10974111", "volume24h": "0" }, { - "ask1Iv": "1.5655", - "ask1Price": "20", - "ask1Size": "11.79", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.2806", + "ask1Price": "15.29", + "ask1Size": "5", + "bid1Iv": "0.871", + "bid1Price": "10.76", + "bid1Size": "5", "change24h": "0", - "delta": "-0.00066104", - "gamma": "0.00000056", + "delta": "-0.49251792", + "gamma": "0.01490053", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1216", - "markPrice": "0.76177082", - "openInterest": "95.8", + "markIv": "0.965", + "markPrice": "11.79946695", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-26500-P", - "theta": "-1.34473599", - "totalTurnover": "8639413", - "totalVolume": "293", + "symbol": "SOL-17MAY24-143-P", + "theta": "-0.37755633", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.08544189", + "underlyingPrice": "140.94519352", + "vega": "0.11065334", "volume24h": "0" }, { - "ask1Iv": "0.8425", - "ask1Price": "4205", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "4045", - "bid1Size": "15.12", - "change24h": "0.15432099", - "delta": "0.96839751", - "gamma": "0.00002994", - "highPrice24h": "3740", - "indexPrice": "37577.65", - "lastPrice": "3740", - "lowPrice24h": "3605", - "markIv": "0.6389", - "markPrice": "4122.97564662", - "openInterest": "13.61", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-33500-C", - "theta": "-23.65603472", - "totalTurnover": "878511", - "totalVolume": "24", - "turnover24h": "4821.691002", - "underlyingPrice": "37593.05658046", - "vega": "2.63846898", - "volume24h": "0.13" - }, - { - "ask1Iv": "0.8486", - "ask1Price": "40", - "ask1Size": "11.51", - "bid1Iv": "0.8091", - "bid1Price": "30", - "bid1Size": "8", - "change24h": "0.25", - "delta": "0.03303735", - "gamma": "0.00002342", - "highPrice24h": "25", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "20", - "markIv": "0.8474", - "markPrice": "39.63520251", - "openInterest": "106.6", + "ask1Iv": "1.0477", + "ask1Price": "6.68", + "ask1Size": "73", + "bid1Iv": "0.8313", + "bid1Price": "4.46", + "bid1Size": "73", + "change24h": "0", + "delta": "0.35267737", + "gamma": "0.01404003", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9537", + "markPrice": "5.70013671", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-44000-C", - "theta": "-32.5451342", - "totalTurnover": "11430504", - "totalVolume": "317", - "turnover24h": "658076.14804193", - "underlyingPrice": "37593.05658046", - "vega": "2.73694241", - "volume24h": "17.59" + "symbol": "SOL-17MAY24-154-C", + "theta": "-0.34744086", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10303797", + "volume24h": "0" }, { - "ask1Iv": "0.8904", - "ask1Price": "25", - "ask1Size": "8", - "bid1Iv": "0.7814", - "bid1Price": "10", - "bid1Size": "8", + "ask1Iv": "1.3672", + "ask1Price": "20.51", + "ask1Size": "130", + "bid1Iv": "0.4804", + "bid1Price": "11.16", + "bid1Size": "130", "change24h": "0", - "delta": "-0.00876902", - "gamma": "0.00000836", + "delta": "-0.59440908", + "gamma": "0.01469104", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "55", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7658", - "markPrice": "8.53334197", - "openInterest": "176.3", + "markIv": "0.9514", + "markPrice": "15.97091232", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-31500-P", - "theta": "-9.48250379", - "totalTurnover": "13284808", - "totalVolume": "384", + "symbol": "SOL-17MAY24-150-P", + "theta": "-0.36182357", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.88245488", + "underlyingPrice": "140.94519352", + "vega": "0.10755918", "volume24h": "0" }, { - "ask1Iv": "2.1955", - "ask1Price": "12670", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "12510", - "bid1Size": "15.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99966067", - "gamma": "0.00000027", + "delta": "-0.93391294", + "gamma": "0.00372061", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "11740", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2374", - "markPrice": "12593.47020121", - "openInterest": "8", + "markIv": "1.2444", + "markPrice": "69.96611472", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-25000-C", - "theta": "-0.79998977", - "totalTurnover": "654243", - "totalVolume": "22", + "symbol": "SOL-17MAY24-210-P", + "theta": "-0.15677296", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.04607098", + "underlyingPrice": "140.94519352", + "vega": "0.03562998", "volume24h": "0" }, { - "ask1Iv": "1.6811", - "ask1Price": "9675", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "9510", - "bid1Size": "15.08", + "ask1Iv": "1.0718", + "ask1Price": "4.43", + "ask1Size": "110", + "bid1Iv": "0.8094", + "bid1Price": "2.21", + "bid1Size": "110", "change24h": "0", - "delta": "0.99865929", - "gamma": "0.00000118", + "delta": "0.24627947", + "gamma": "0.01155989", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8965", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0101", - "markPrice": "9594.51854792", - "openInterest": "187.35", + "markIv": "0.9831", + "markPrice": "3.6333797", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-28000-C", - "theta": "-2.31876182", - "totalTurnover": "7158789", - "totalVolume": "246", + "symbol": "SOL-17MAY24-164-C", + "theta": "-0.30399032", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.16358399", + "underlyingPrice": "140.94519352", + "vega": "0.08745396", "volume24h": "0" }, { - "ask1Iv": "0.7276", - "ask1Price": "35", - "ask1Size": "0.1", - "bid1Iv": "0.6866", - "bid1Price": "25", - "bid1Size": "0.1", - "change24h": "-0.5", - "delta": "-0.02253741", - "gamma": "0.00002155", - "highPrice24h": "60", - "indexPrice": "37577.65", - "lastPrice": "35", - "lowPrice24h": "35", - "markIv": "0.6693", - "markPrice": "21.36013971", - "openInterest": "236.33", + "ask1Iv": "1.0616", + "ask1Price": "9.58", + "ask1Size": "55", + "bid1Iv": "0.8592", + "bid1Price": "7.35", + "bid1Size": "55", + "change24h": "0", + "delta": "0.4629037", + "gamma": "0.01497453", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9562", + "markPrice": "8.4162672", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-33000-P", - "theta": "-18.68404883", - "totalTurnover": "18900063", - "totalVolume": "536", - "turnover24h": "81858.83349235", - "underlyingPrice": "37593.05658046", - "vega": "1.98951565", - "volume24h": "2.19" + "symbol": "SOL-17MAY24-146-C", + "theta": "-0.37257788", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.110194", + "volume24h": "0" }, { - "ask1Iv": "1.0987", - "ask1Price": "25", - "ask1Size": "18.85", - "bid1Iv": "0.9696", - "bid1Price": "10", - "bid1Size": "8", + "ask1Iv": "1.519", + "ask1Price": "29.47", + "ask1Size": "130", + "bid1Iv": "0.5886", + "bid1Price": "23.35", + "bid1Size": "130", "change24h": "0", - "delta": "-0.00374047", - "gamma": "0.00000347", - "highPrice24h": "25", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "20", - "markIv": "0.8678", - "markPrice": "3.80440353", - "openInterest": "1744.8", + "delta": "0.80941702", + "gamma": "0.00823576", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.19", + "markPrice": "26.83283465", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-30000-P", - "theta": "-5.04550506", - "totalTurnover": "96591649", - "totalVolume": "2728", - "turnover24h": "1242623.8785948", - "underlyingPrice": "37593.05658046", - "vega": "0.41435104", - "volume24h": "33.27" + "symbol": "SOL-17MAY24-118-C", + "theta": "-0.31736245", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.07542277", + "volume24h": "0" }, { - "ask1Iv": "1.2943", - "ask1Price": "15", - "ask1Size": "10", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.3667", + "ask1Price": "25.93", + "ask1Size": "130", + "bid1Iv": "0.4745", + "bid1Price": "17.8", + "bid1Size": "130", "change24h": "0", - "delta": "-0.00134072", - "gamma": "0.00000118", + "delta": "-0.69450081", + "gamma": "0.01313603", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0101", - "markPrice": "1.46196746", - "openInterest": "147.17", + "markIv": "0.962", + "markPrice": "21.78330007", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-28000-P", - "theta": "-2.31876182", - "totalTurnover": "10294488", - "totalVolume": "321", + "symbol": "SOL-17MAY24-158-P", + "theta": "-0.33075751", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.16358399", + "underlyingPrice": "140.94519352", + "vega": "0.09724333", "volume24h": "0" }, { - "ask1Iv": "1.4192", - "ask1Price": "7700", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "7510", - "bid1Size": "15.08", + "ask1Iv": "1.0842", + "ask1Price": "11.47", + "ask1Size": "54", + "bid1Iv": "0.8819", + "bid1Price": "9.25", + "bid1Size": "54", "change24h": "0", - "delta": "0.99625954", - "gamma": "0.00000347", + "delta": "-0.44780249", + "gamma": "0.01457512", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6040", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8678", - "markPrice": "7596.86098399", - "openInterest": "155.29", + "markIv": "0.9783", + "markPrice": "10.30705532", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-30000-C", - "theta": "-5.04550506", - "totalTurnover": "8720367", - "totalVolume": "310", + "symbol": "SOL-17MAY24-140-P", + "theta": "-0.37953056", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.41435104", + "underlyingPrice": "140.94519352", + "vega": "0.10972415", "volume24h": "0" }, { - "ask1Iv": "0.9952", - "ask1Price": "20", - "ask1Size": "8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00492457", - "gamma": "0.00000461", + "delta": "0.03713271", + "gamma": "0.00207935", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "40", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8333", - "markPrice": "4.92980054", - "openInterest": "181.75", + "markIv": "1.4061", + "markPrice": "0.52549593", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-30500-P", - "theta": "-6.19537024", - "totalTurnover": "16089278", - "totalVolume": "472", + "symbol": "SOL-17MAY24-240-C", + "theta": "-0.11186363", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.52984003", + "underlyingPrice": "140.94519352", + "vega": "0.0224999", "volume24h": "0" }, { - "ask1Iv": "1.5112", - "ask1Price": "8675", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "8510", - "bid1Size": "15.08", + "ask1Iv": "1.1592", + "ask1Price": "3", + "ask1Size": "184", + "bid1Iv": "0.7881", + "bid1Price": "0.77", + "bid1Size": "184", "change24h": "0", - "delta": "0.99779085", - "gamma": "0.000002", + "delta": "0.15875127", + "gamma": "0.00831565", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8260", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9381", - "markPrice": "8595.38102065", - "openInterest": "60.89", + "markIv": "1.0494", + "markPrice": "2.21801913", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-29000-C", - "theta": "-3.3925522", - "totalTurnover": "4278121", - "totalVolume": "141", + "symbol": "SOL-17MAY24-177-C", + "theta": "-0.24916675", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.2577218", + "underlyingPrice": "140.94519352", + "vega": "0.06715308", "volume24h": "0" }, { - "ask1Iv": "0.5203", - "ask1Price": "335", - "ask1Size": "9.37", - "bid1Iv": "0.5041", - "bid1Price": "315", - "bid1Size": "22.22", - "change24h": "-0.57142858", - "delta": "-0.27185638", - "gamma": "0.00017403", - "highPrice24h": "700", - "indexPrice": "37577.65", - "lastPrice": "300", - "lowPrice24h": "300", - "markIv": "0.5133", - "markPrice": "326.25114964", - "openInterest": "29.16", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36500-P", - "theta": "-88.76274745", - "totalTurnover": "5031515", - "totalVolume": "137", - "turnover24h": "1136506.03164247", - "underlyingPrice": "37593.05658046", - "vega": "12.32290029", - "volume24h": "30.5" - }, - { - "ask1Iv": "0.5251", - "ask1Price": "615", - "ask1Size": "2.48", - "bid1Iv": "0.5147", - "bid1Price": "600", - "bid1Size": "3.6", - "change24h": "-0.3904762", - "delta": "-0.41852298", - "gamma": "0.00020428", - "highPrice24h": "895", - "indexPrice": "37577.65", - "lastPrice": "640", - "lowPrice24h": "640", - "markIv": "0.5148", - "markPrice": "600", - "openInterest": "15.16", + "ask1Iv": "1.317", + "ask1Price": "16.86", + "ask1Size": "130", + "bid1Iv": "0.4898", + "bid1Price": "7.76", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.5223227", + "gamma": "0.01497815", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9587", + "markPrice": "12.89405618", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37250-P", - "theta": "-104.80524958", - "totalTurnover": "1763552", - "totalVolume": "48", - "turnover24h": "796794.44949234", - "underlyingPrice": "37593.05658046", - "vega": "14.50740853", - "volume24h": "21.37" + "symbol": "SOL-17MAY24-145-P", + "theta": "-0.37455619", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.11049951", + "volume24h": "0" }, { - "ask1Iv": "0.9357", - "ask1Price": "5", - "ask1Size": "5.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.5", - "delta": "0.01001283", - "gamma": "0.00000691", - "highPrice24h": "10", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "1.0405", - "markPrice": "12.70540836", - "openInterest": "31.2", + "change24h": "0", + "delta": "0.03160459", + "gamma": "0.00175982", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4552", + "markPrice": "0.45170483", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-48000-C", - "theta": "-14.47031306", - "totalTurnover": "2186099", - "totalVolume": "60", - "turnover24h": "4130.61998374", - "underlyingPrice": "37593.05658046", - "vega": "0.99102252", - "volume24h": "0.11" + "symbol": "SOL-17MAY24-250-C", + "theta": "-0.1014072", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01970794", + "volume24h": "0" }, { - "ask1Iv": "0.5645", - "ask1Price": "1060", - "ask1Size": "1.8", - "bid1Iv": "0.5096", - "bid1Price": "980", - "bid1Size": "17.16", - "change24h": "-0.35294118", - "delta": "-0.57066326", - "gamma": "0.0001983", - "highPrice24h": "1500", - "indexPrice": "37577.65", - "lastPrice": "1100", - "lowPrice24h": "940", - "markIv": "0.5332", - "markPrice": "1014.17518383", - "openInterest": "65.61", + "ask1Iv": "1.0637", + "ask1Price": "4.78", + "ask1Size": "101", + "bid1Iv": "0.8118", + "bid1Price": "2.55", + "bid1Size": "101", + "change24h": "0", + "delta": "0.26450579", + "gamma": "0.01209786", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9751", + "markPrice": "3.95711257", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-38000-P", - "theta": "-109.11856159", - "totalTurnover": "5678245", - "totalVolume": "155", - "turnover24h": "8938.12921453", - "underlyingPrice": "37593.05658046", - "vega": "14.58446662", - "volume24h": "0.24" + "symbol": "SOL-17MAY24-162-C", + "theta": "-0.31298327", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09077948", + "volume24h": "0" + }, + { + "ask1Iv": "1.461", + "ask1Price": "24.47", + "ask1Size": "130", + "bid1Iv": "0.6422", + "bid1Price": "17.48", + "bid1Size": "130", + "change24h": "0", + "delta": "0.74564557", + "gamma": "0.0104635", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1048", + "markPrice": "21.18724879", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-125-C", + "theta": "-0.34753087", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0889627", + "volume24h": "0" }, { - "ask1Iv": "0.6383", - "ask1Price": "210", - "ask1Size": "24.62", - "bid1Iv": "0.6222", - "bid1Price": "195", - "bid1Size": "5.17", - "change24h": "0.55555556", - "delta": "0.16660333", - "gamma": "0.00010694", - "highPrice24h": "180", - "indexPrice": "37577.65", - "lastPrice": "140", - "lowPrice24h": "90", - "markIv": "0.629", - "markPrice": "201.17451051", - "openInterest": "270.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.01693686", + "gamma": "0.00066211", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.2881", + "markPrice": "0.453112", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-40000-C", - "theta": "-81.88450677", - "totalTurnover": "42089450", - "totalVolume": "1173", - "turnover24h": "432732.61275032", - "underlyingPrice": "37593.05658046", - "vega": "9.27769105", - "volume24h": "11.59" + "symbol": "SOL-17MAY24-60-P", + "theta": "-0.09432421", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01165861", + "volume24h": "0" }, { - "ask1Iv": "2.7559", - "ask1Price": "15665", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "15505", - "bid1Size": "15.1", + "ask1Iv": "1.06", + "ask1Price": "4.97", + "ask1Size": "97", + "bid1Iv": "0.8135", + "bid1Price": "2.74", + "bid1Size": "97", "change24h": "0", - "delta": "0.9999025", - "gamma": "0.00000007", + "delta": "0.27417747", + "gamma": "0.01236418", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "15055", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4849", - "markPrice": "15593.18961589", - "openInterest": "2.9", + "markIv": "0.9714", + "markPrice": "4.13353485", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-22000-C", - "theta": "-0.29917002", - "totalTurnover": "412286", - "totalVolume": "14", + "symbol": "SOL-17MAY24-161-C", + "theta": "-0.3174728", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.01435712", + "underlyingPrice": "140.94519352", + "vega": "0.09242911", "volume24h": "0" }, { - "ask1Iv": "1.2215", - "ask1Price": "8505", - "ask1Size": "15.15", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "8350", - "bid1Size": "15.14", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.98254626", - "gamma": "0.00001226", + "delta": "-0.95576458", + "gamma": "0.0024879", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10065", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9474", - "markPrice": "8428.45150397", - "openInterest": "37.16", + "markIv": "1.3546", + "markPrice": "89.67482284", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-46000-P", - "theta": "-21.29187119", - "totalTurnover": "3489928", - "totalVolume": "100", + "symbol": "SOL-17MAY24-230-P", + "theta": "-0.12421946", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "1.60153554", + "underlyingPrice": "140.94519352", + "vega": "0.02593488", "volume24h": "0" }, { - "ask1Iv": "0.7312", - "ask1Price": "2710", - "ask1Size": "15.08", - "bid1Iv": "0.5174", - "bid1Price": "2515", - "bid1Size": "15.1", + "ask1Iv": "1.3674", + "ask1Price": "21.16", + "ask1Size": "130", + "bid1Iv": "0.4961", + "bid1Price": "12.07", + "bid1Size": "130", "change24h": "0", - "delta": "-0.83339667", - "gamma": "0.00010694", + "delta": "-0.60811819", + "gamma": "0.01455869", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3500", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.629", - "markPrice": "2608.11793005", - "openInterest": "33.9", + "markIv": "0.9513", + "markPrice": "16.64167934", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-40000-P", - "theta": "-81.88450677", - "totalTurnover": "2054430", - "totalVolume": "57", + "symbol": "SOL-17MAY24-151-P", + "theta": "-0.35851661", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "9.27769105", + "underlyingPrice": "140.94519352", + "vega": "0.10658317", "volume24h": "0" }, { - "ask1Iv": "1.1774", - "ask1Price": "6205", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "6010", - "bid1Size": "15.08", - "change24h": "0.16977226", - "delta": "0.99123099", - "gamma": "0.00000836", - "highPrice24h": "5650", - "indexPrice": "37577.65", - "lastPrice": "5650", - "lowPrice24h": "4830", - "markIv": "0.7658", - "markPrice": "6101.58992243", - "openInterest": "130.76", + "ask1Iv": "1.0516", + "ask1Price": "8", + "ask1Size": "63", + "bid1Iv": "0.844", + "bid1Price": "5.77", + "bid1Size": "63", + "change24h": "0", + "delta": "0.40559093", + "gamma": "0.01469104", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9514", + "markPrice": "6.91610584", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-31500-C", - "theta": "-9.48250379", - "totalTurnover": "9152518", - "totalVolume": "305", - "turnover24h": "66886.18224565", - "underlyingPrice": "37593.05658046", - "vega": "0.88245488", - "volume24h": "1.8" + "symbol": "SOL-17MAY24-150-C", + "theta": "-0.36182357", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10755918", + "volume24h": "0" }, { - "ask1Iv": "4.0523", - "ask1Price": "21650", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "21500", - "bid1Size": "15.1", + "ask1Iv": "1.3712", + "ask1Price": "23.88", + "ask1Size": "130", + "bid1Iv": "0.5004", + "bid1Price": "15.35", + "bid1Size": "130", "change24h": "0", - "delta": "0.99999045", - "gamma": "0.00000001", + "delta": "-0.65968645", + "gamma": "0.01383291", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "20310", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.0721", - "markPrice": "21593.072962", - "openInterest": "47.59", + "markIv": "0.9552", + "markPrice": "19.4908414", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-16000-C", - "theta": "-0.04631976", - "totalTurnover": "3355635", - "totalVolume": "96", + "symbol": "SOL-17MAY24-155-P", + "theta": "-0.34343463", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.00159295", + "underlyingPrice": "140.94519352", + "vega": "0.10168378", "volume24h": "0" }, { - "ask1Iv": "0.5578", - "ask1Price": "1475", - "ask1Size": "4.9", - "bid1Iv": "0.43", - "bid1Price": "1320", - "bid1Size": "19.86", - "change24h": "0.76506025", - "delta": "0.72814363", - "gamma": "0.00017403", - "highPrice24h": "1465", - "indexPrice": "37577.65", - "lastPrice": "1465", - "lowPrice24h": "830", - "markIv": "0.5133", - "markPrice": "1419.3077301", - "openInterest": "37.88", + "ask1Iv": "1.5359", + "ask1Price": "30.97", + "ask1Size": "130", + "bid1Iv": "0.4372", + "bid1Price": "24.99", + "bid1Size": "130", + "change24h": "0", + "delta": "0.8246379", + "gamma": "0.00764806", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2166", + "markPrice": "28.52382362", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36500-C", - "theta": "-88.76274745", - "totalTurnover": "4545367", - "totalVolume": "125", - "turnover24h": "40013.13655126", - "underlyingPrice": "37593.05658046", - "vega": "12.32290029", - "volume24h": "1.06" + "symbol": "SOL-17MAY24-116-C", + "theta": "-0.30802503", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0716047", + "volume24h": "0" }, { - "ask1Iv": "0.822", - "ask1Price": "25", - "ask1Size": "0.01", - "bid1Iv": "0.7611", - "bid1Price": "15", - "bid1Size": "8", - "change24h": "-0.44444445", - "delta": "-0.011878", - "gamma": "0.00001138", - "highPrice24h": "45", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "25", - "markIv": "0.7329", - "markPrice": "11.42545948", - "openInterest": "160.76", + "ask1Iv": "1.4626", + "ask1Price": "3.84", + "ask1Size": "173", + "bid1Iv": "1.087", + "bid1Price": "1.62", + "bid1Size": "173", + "change24h": "0", + "delta": "-0.13656798", + "gamma": "0.00606187", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3014", + "markPrice": "2.80965817", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-32000-P", - "theta": "-11.82481372", - "totalTurnover": "13344749", - "totalVolume": "376", - "turnover24h": "372.49084273", - "underlyingPrice": "37593.05658046", - "vega": "1.14984879", - "volume24h": "0.01" + "symbol": "SOL-17MAY24-110-P", + "theta": "-0.27936526", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0607103", + "volume24h": "0" }, { - "ask1Iv": "0.5833", - "ask1Price": "350", - "ask1Size": "22.22", - "bid1Iv": "0.567", - "bid1Price": "330", - "bid1Size": "3.41", - "change24h": "0.72413794", - "delta": "0.26861601", - "gamma": "0.00015412", - "highPrice24h": "275", - "indexPrice": "37577.65", - "lastPrice": "250", - "lowPrice24h": "145", - "markIv": "0.5762", - "markPrice": "341.13054254", - "openInterest": "235.33", + "ask1Iv": "1.0522", + "ask1Price": "5.62", + "ask1Size": "86", + "bid1Iv": "0.821", + "bid1Price": "3.4", + "bid1Size": "86", + "change24h": "0", + "delta": "0.3054992", + "gamma": "0.01313603", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.962", + "markPrice": "4.72849359", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-39000-C", - "theta": "-99.03878218", - "totalTurnover": "27816804", - "totalVolume": "772", - "turnover24h": "861380.41503375", - "underlyingPrice": "37593.05658046", - "vega": "12.24923151", - "volume24h": "23.11" + "symbol": "SOL-17MAY24-158-C", + "theta": "-0.33075751", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09724333", + "volume24h": "0" }, { - "ask1Iv": "3.0526", - "ask1Price": "5", - "ask1Size": "0.04", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00000956", - "gamma": "0.00000001", - "highPrice24h": "5", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "2.0721", - "markPrice": "0.01638154", - "openInterest": "21.84", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-16000-P", - "theta": "-0.04631976", - "totalTurnover": "54934723", - "totalVolume": "1481", - "turnover24h": "371.73641572", - "underlyingPrice": "37593.05658046", - "vega": "0.00159295", - "volume24h": "0.01" - }, - { - "ask1Iv": "0.6706", - "ask1Price": "2765", - "ask1Size": "1", - "bid1Iv": "0.2871", - "bid1Price": "2595", - "bid1Size": "15.15", - "change24h": "0.39944135", - "delta": "0.90701551", - "gamma": "0.00008019", - "highPrice24h": "2505", - "indexPrice": "37577.65", - "lastPrice": "2505", - "lowPrice24h": "1790", - "markIv": "0.5587", - "markPrice": "2685.14871058", - "openInterest": "126.08", + "delta": "-0.9628673", + "gamma": "0.00207935", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4061", + "markPrice": "99.58030241", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-35000-C", - "theta": "-48.43861485", - "totalTurnover": "8908674", - "totalVolume": "253", - "turnover24h": "222162.25494969", - "underlyingPrice": "37593.05658046", - "vega": "6.17912756", - "volume24h": "5.96" + "symbol": "SOL-17MAY24-240-P", + "theta": "-0.11186363", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0224999", + "volume24h": "0" }, { - "ask1Iv": "0.7871", - "ask1Price": "3610", - "ask1Size": "15.12", - "bid1Iv": "0.4743", - "bid1Price": "3430", - "bid1Size": "15.12", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.89412225", - "gamma": "0.00007195", + "delta": "-0.7053297", + "gamma": "0.01288479", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4910", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6847", - "markPrice": "3532.34310666", - "openInterest": "3.03", + "markIv": "0.9648", + "markPrice": "22.5733803", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-41000-P", - "theta": "-65.27764193", - "totalTurnover": "218998", - "totalVolume": "7", + "symbol": "SOL-17MAY24-159-P", + "theta": "-0.3263745", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "6.79453439", + "underlyingPrice": "140.94519352", + "vega": "0.09566864", "volume24h": "0" }, { - "ask1Iv": "0.536", - "ask1Price": "1820", - "ask1Size": "2.4", - "bid1Iv": "0.4078", - "bid1Price": "1700", - "bid1Size": "15.1", - "change24h": "0.18719212", - "delta": "0.80645441", - "gamma": "0.00014148", - "highPrice24h": "1480", - "indexPrice": "37577.65", - "lastPrice": "1205", - "lowPrice24h": "1015", - "markIv": "0.5223", - "markPrice": "1805.90213962", - "openInterest": "158.94", + "ask1Iv": "1.2865", + "ask1Price": "5.22", + "ask1Size": "116", + "bid1Iv": "1.0033", + "bid1Price": "3", + "bid1Size": "116", + "change24h": "0", + "delta": "-0.20708019", + "gamma": "0.00884918", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1644", + "markPrice": "4.22816861", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36000-C", - "theta": "-74.71659356", - "totalTurnover": "19541874", - "totalVolume": "606", - "turnover24h": "77801.26745296", - "underlyingPrice": "37593.05658046", - "vega": "10.19380642", - "volume24h": "2.1" + "symbol": "SOL-17MAY24-120-P", + "theta": "-0.32646331", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.07929421", + "volume24h": "0" }, { - "ask1Iv": "0.5891", - "ask1Price": "65", - "ask1Size": "8", - "bid1Iv": "0.5673", - "bid1Price": "55", - "bid1Size": "13.83", - "change24h": "-0.26923077", - "delta": "-0.06432026", - "gamma": "0.00005809", - "highPrice24h": "130", - "indexPrice": "37577.65", - "lastPrice": "95", - "lowPrice24h": "95", - "markIv": "0.583", - "markPrice": "62.07446867", - "openInterest": "80.66", + "ask1Iv": "1.3519", + "ask1Price": "4.58", + "ask1Size": "137", + "bid1Iv": "1.0365", + "bid1Price": "2.36", + "bid1Size": "137", + "change24h": "0", + "delta": "-0.17536211", + "gamma": "0.00764806", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2166", + "markPrice": "3.5786301", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-34500-P", - "theta": "-38.21441694", - "totalTurnover": "7681767", - "totalVolume": "215", - "turnover24h": "92859.31353835", - "underlyingPrice": "37593.05658046", - "vega": "4.67109373", - "volume24h": "2.51" + "symbol": "SOL-17MAY24-116-P", + "theta": "-0.30802503", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0716047", + "volume24h": "0" }, { - "ask1Iv": "3.5816", - "ask1Price": "19655", - "ask1Size": "15.13", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "19505", - "bid1Size": "15.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.9999795", - "gamma": "0.00000002", + "delta": "-0.84124874", + "gamma": "0.00831565", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "19030", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.8589", - "markPrice": "19593.08913134", - "openInterest": "2.96", + "markIv": "1.0494", + "markPrice": "38.27282561", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-18000-C", - "theta": "-0.08589061", - "totalTurnover": "209637", - "totalVolume": "6", + "symbol": "SOL-17MAY24-177-P", + "theta": "-0.24916675", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.00329253", + "underlyingPrice": "140.94519352", + "vega": "0.06715308", "volume24h": "0" }, { - "ask1Iv": "0.5415", - "ask1Price": "885", - "ask1Size": "9.55", - "bid1Iv": "0.5213", - "bid1Price": "855", - "bid1Size": "3.6", + "ask1Iv": "1.0543", + "ask1Price": "5.39", + "ask1Size": "89", + "bid1Iv": "0.8187", + "bid1Price": "3.17", + "bid1Size": "89", "change24h": "0", - "delta": "-0.52166195", - "gamma": "0.00020418", - "highPrice24h": "855", - "indexPrice": "37577.65", - "lastPrice": "855", - "lowPrice24h": "855", - "markIv": "0.5253", - "markPrice": "860.86358314", - "openInterest": "0.36", + "delta": "0.29467031", + "gamma": "0.01288479", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9648", + "markPrice": "4.51857382", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37750-P", - "theta": "-109.06669643", - "totalTurnover": "13504", - "totalVolume": "1", - "turnover24h": "13503.65083563", - "underlyingPrice": "37593.05658046", - "vega": "14.795671", - "volume24h": "0.36" + "symbol": "SOL-17MAY24-159-C", + "theta": "-0.3263745", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09566864", + "volume24h": "0" }, { - "ask1Iv": "0.6494", - "ask1Price": "1840", - "ask1Size": "19.7", - "bid1Iv": "0.502", - "bid1Price": "1660", - "bid1Size": "24.37", + "ask1Iv": "1.049", + "ask1Price": "6.12", + "ask1Size": "79", + "bid1Iv": "0.8258", + "bid1Price": "3.9", + "bid1Size": "79", "change24h": "0", - "delta": "-0.731384", - "gamma": "0.00015412", + "delta": "0.32832434", + "gamma": "0.01361193", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2560", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5762", - "markPrice": "1748.07396208", - "openInterest": "23.42", + "markIv": "0.9571", + "markPrice": "5.18652771", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-39000-P", - "theta": "-99.03878218", - "totalTurnover": "1269363", - "totalVolume": "36", + "symbol": "SOL-17MAY24-156-C", + "theta": "-0.33930573", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "12.24923151", + "underlyingPrice": "140.94519352", + "vega": "0.10026013", "volume24h": "0" }, { - "ask1Iv": "1.0341", - "ask1Price": "5680", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "5515", - "bid1Size": "15.1", + "ask1Iv": "1.3696", + "ask1Price": "23.18", + "ask1Size": "130", + "bid1Iv": "0.5", + "bid1Price": "14.51", + "bid1Size": "130", "change24h": "0", - "delta": "0.98812201", - "gamma": "0.00001138", + "delta": "-0.64732264", + "gamma": "0.01404003", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4510", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7329", - "markPrice": "5604.48203994", - "openInterest": "139.54", + "markIv": "0.9537", + "markPrice": "18.75494319", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-32000-C", - "theta": "-11.82481372", - "totalTurnover": "9003501", - "totalVolume": "303", + "symbol": "SOL-17MAY24-154-P", + "theta": "-0.34744086", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "1.14984879", + "underlyingPrice": "140.94519352", + "vega": "0.10303797", "volume24h": "0" }, { - "ask1Iv": "0.7039", - "ask1Price": "50", - "ask1Size": "8", - "bid1Iv": "0.6391", - "bid1Price": "30", - "bid1Size": "11.15", - "change24h": "-0.4", - "delta": "-0.0316025", - "gamma": "0.00002994", - "highPrice24h": "70", - "indexPrice": "37577.65", - "lastPrice": "45", - "lowPrice24h": "45", - "markIv": "0.6389", - "markPrice": "29.91906616", - "openInterest": "44.48", + "ask1Iv": "2.2389", + "ask1Price": "54.88", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "46.54", + "bid1Size": "130", + "change24h": "0", + "delta": "0.94025701", + "gamma": "0.00262208", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6322", + "markPrice": "52.27057476", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-33500-P", - "theta": "-23.65603472", - "totalTurnover": "6118857", - "totalVolume": "171", - "turnover24h": "11513.15047683", - "underlyingPrice": "37593.05658046", - "vega": "2.63846898", - "volume24h": "0.31" + "symbol": "SOL-17MAY24-90-C", + "theta": "-0.19008214", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.03293564", + "volume24h": "0" }, { - "ask1Iv": "2.1031", - "ask1Price": "12170", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "12005", - "bid1Size": "15.08", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99957785", - "gamma": "0.00000035", + "delta": "-0.8131773", + "gamma": "0.00947529", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "11545", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1983", - "markPrice": "12093.56159465", - "openInterest": "18.94", + "markIv": "1.0217", + "markPrice": "33.70392076", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-25500-C", - "theta": "-0.94884455", - "totalTurnover": "1354306", - "totalVolume": "52", + "symbol": "SOL-17MAY24-172-P", + "theta": "-0.26915185", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.0564283", + "underlyingPrice": "140.94519352", + "vega": "0.07450198", "volume24h": "0" }, { - "ask1Iv": "0.968", - "ask1Price": "25", - "ask1Size": "8.1", - "bid1Iv": "0.8564", - "bid1Price": "10", - "bid1Size": "8", - "change24h": "-0.83333334", - "delta": "0.01745375", - "gamma": "0.00001226", - "highPrice24h": "10", - "indexPrice": "37577.65", - "lastPrice": "10", - "lowPrice24h": "5", - "markIv": "0.9474", - "markPrice": "21.50808443", - "openInterest": "78.74", + "ask1Iv": "1.3696", + "ask1Price": "19.27", + "ask1Size": "130", + "bid1Iv": "0.4979", + "bid1Price": "9.86", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.56618287", + "gamma": "0.01488465", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9529", + "markPrice": "14.68338822", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-46000-C", - "theta": "-21.29187119", - "totalTurnover": "7869402", - "totalVolume": "221", - "turnover24h": "389319.28360077", - "underlyingPrice": "37593.05658046", - "vega": "1.60153554", - "volume24h": "10.4" + "symbol": "SOL-17MAY24-148-P", + "theta": "-0.3677343", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10914636", + "volume24h": "0" }, { - "ask1Iv": "0.5299", - "ask1Price": "965", - "ask1Size": "1.67", - "bid1Iv": "0.4954", - "bid1Price": "915", - "bid1Size": "1.67", - "change24h": "0.43181819", - "delta": "0.58147703", - "gamma": "0.00020428", - "highPrice24h": "745", - "indexPrice": "37577.65", - "lastPrice": "630", - "lowPrice24h": "630", - "markIv": "0.5148", - "markPrice": "943.05658046", - "openInterest": "7.92", + "ask1Iv": "3.4402", + "ask1Price": "76.01", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "65.27", + "bid1Size": "130", + "change24h": "0", + "delta": "0.97393771", + "gamma": "0.00106817", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.0423", + "markPrice": "71.59530488", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37250-C", - "theta": "-104.80524958", - "totalTurnover": "680732", - "totalVolume": "19", - "turnover24h": "241117.4754092", - "underlyingPrice": "37593.05658046", - "vega": "14.50740853", - "volume24h": "6.49" + "symbol": "SOL-17MAY24-70-C", + "theta": "-0.12123846", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01678852", + "volume24h": "0" }, { - "ask1Iv": "2.2989", - "ask1Price": "20", - "ask1Size": "11.79", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.625", - "delta": "-0.00009751", - "gamma": "0.00000007", - "highPrice24h": "15", - "indexPrice": "37577.65", - "lastPrice": "15", - "lowPrice24h": "15", - "markIv": "1.4849", - "markPrice": "0.13303543", - "openInterest": "122.72", + "ask1Iv": "1.049", + "ask1Price": "7.31", + "ask1Size": "67", + "bid1Iv": "0.8371", + "bid1Price": "5.08", + "bid1Size": "67", + "change24h": "0", + "delta": "0.37847862", + "gamma": "0.01440485", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9517", + "markPrice": "6.27488774", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-22000-P", - "theta": "-0.29917002", - "totalTurnover": "7596104", - "totalVolume": "255", - "turnover24h": "371.78085842", - "underlyingPrice": "37593.05658046", - "vega": "0.01435712", - "volume24h": "0.01" + "symbol": "SOL-17MAY24-152-C", + "theta": "-0.35500298", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10549775", + "volume24h": "0" }, { - "ask1Iv": "0.5292", - "ask1Price": "220", - "ask1Size": "9.61", - "bid1Iv": "0.5045", - "bid1Price": "195", - "bid1Size": "30.82", - "change24h": "-0.48148149", - "delta": "-0.1935456", - "gamma": "0.00014148", - "highPrice24h": "410", - "indexPrice": "37577.65", - "lastPrice": "210", - "lowPrice24h": "210", - "markIv": "0.5223", - "markPrice": "212.84555916", - "openInterest": "203.63", + "ask1Iv": "1.0585", + "ask1Price": "9.16", + "ask1Size": "56", + "bid1Iv": "0.8553", + "bid1Price": "6.93", + "bid1Size": "56", + "change24h": "0", + "delta": "0.4482707", + "gamma": "0.01494311", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9543", + "markPrice": "8.01281701", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36000-P", - "theta": "-74.71659356", - "totalTurnover": "20903034", - "totalVolume": "580", - "turnover24h": "1552737.77255785", - "underlyingPrice": "37593.05658046", - "vega": "10.19380642", - "volume24h": "41.71" + "symbol": "SOL-17MAY24-147-C", + "theta": "-0.37029856", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10974111", + "volume24h": "0" }, { - "ask1Iv": "3.1881", - "ask1Price": "17665", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "17510", - "bid1Size": "15.1", + "ask1Iv": "1.4717", + "ask1Price": "1.91", + "ask1Size": "200", + "bid1Iv": "0.6833", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "0.9999557", - "gamma": "0.00000003", + "delta": "0.06608707", + "gamma": "0.00372061", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6645", - "markPrice": "17593.12175857", + "markIv": "1.2444", + "markPrice": "0.91130824", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-20000-C", - "theta": "-0.15946967", + "symbol": "SOL-17MAY24-210-C", + "theta": "-0.15677296", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.0068273", + "underlyingPrice": "140.94519352", + "vega": "0.03562998", "volume24h": "0" }, { - "ask1Iv": "1.2495", - "ask1Price": "6700", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "6510", - "bid1Size": "15.08", - "change24h": "0.03537533", - "delta": "0.99345963", - "gamma": "0.00000619", - "highPrice24h": "6000", - "indexPrice": "37577.65", - "lastPrice": "6000", - "lowPrice24h": "6000", - "markIv": "0.7993", - "markPrice": "6599.50741751", - "openInterest": "21.51", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.94644417", + "gamma": "0.00301885", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3007", + "markPrice": "79.79880342", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-31000-C", - "theta": "-7.64490409", - "totalTurnover": "2017090", - "totalVolume": "61", - "turnover24h": "369.92615807", - "underlyingPrice": "37593.05658046", - "vega": "0.68163063", - "volume24h": "0.01" + "symbol": "SOL-17MAY24-220-P", + "theta": "-0.13897097", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0302173", + "volume24h": "0" }, { - "ask1Iv": "2.67", - "ask1Price": "20", - "ask1Size": "11.79", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.0484", + "ask1Price": "6.99", + "ask1Size": "70", + "bid1Iv": "0.8339", + "bid1Price": "4.76", + "bid1Size": "70", "change24h": "0", - "delta": "-0.0000443", - "gamma": "0.00000003", - "highPrice24h": "5", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "1.6645", - "markPrice": "0.06517811", - "openInterest": "166.09", + "delta": "0.36540414", + "gamma": "0.01423133", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9525", + "markPrice": "5.9795277", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-20000-P", - "theta": "-0.15946967", - "totalTurnover": "12005047", - "totalVolume": "443", - "turnover24h": "372.40133615", - "underlyingPrice": "37593.05658046", - "vega": "0.0068273", - "volume24h": "0.01" + "symbol": "SOL-17MAY24-153-C", + "theta": "-0.35130397", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10431267", + "volume24h": "0" }, { - "ask1Iv": "1.273", - "ask1Price": "20", - "ask1Size": "11.11", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00171564", - "gamma": "0.00000153", + "delta": "-0.97277772", + "gamma": "0.00150612", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "20", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9739", - "markPrice": "1.83739561", - "openInterest": "137.96", + "markIv": "1.5021", + "markPrice": "119.44773675", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-28500-P", - "theta": "-2.79939094", - "totalTurnover": "10792747", - "totalVolume": "350", + "symbol": "SOL-17MAY24-260-P", + "theta": "-0.092473", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.20484152", + "underlyingPrice": "140.94519352", + "vega": "0.01741045", "volume24h": "0" }, { - "ask1Iv": "1.7268", - "ask1Price": "10165", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "10010", - "bid1Size": "15.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99894626", - "gamma": "0.00000091", + "delta": "-0.72582254", + "gamma": "0.01236418", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8580", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0468", - "markPrice": "10094.2268019", - "openInterest": "119.39", + "markIv": "0.9714", + "markPrice": "24.18834133", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-27500-C", - "theta": "-1.92747383", - "totalTurnover": "7209244", - "totalVolume": "262", + "symbol": "SOL-17MAY24-161-P", + "theta": "-0.3174728", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.13121367", + "underlyingPrice": "140.94519352", + "vega": "0.09242911", "volume24h": "0" }, { - "ask1Iv": "0.5504", - "ask1Price": "1140", - "ask1Size": "6.76", - "bid1Iv": "0.4319", - "bid1Price": "975", - "bid1Size": "21.75", - "change24h": "0.1796875", - "delta": "0.63291463", - "gamma": "0.000198", - "highPrice24h": "1000", - "indexPrice": "37577.65", - "lastPrice": "755", - "lowPrice24h": "625", - "markIv": "0.5122", - "markPrice": "1086.13324104", - "openInterest": "76.53", + "ask1Iv": "1.318", + "ask1Price": "4.88", + "ask1Size": "126", + "bid1Iv": "1.0208", + "bid1Price": "2.67", + "bid1Size": "126", + "change24h": "0", + "delta": "-0.19058298", + "gamma": "0.00823576", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.19", + "markPrice": "3.88764113", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37000-C", - "theta": "-100.51986015", - "totalTurnover": "9666922", - "totalVolume": "270", - "turnover24h": "422622.19263136", - "underlyingPrice": "37593.05658046", - "vega": "13.9873314", - "volume24h": "11.42" + "symbol": "SOL-17MAY24-118-P", + "theta": "-0.31736245", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.07542277", + "volume24h": "0" }, { - "ask1Iv": "0.7625", - "ask1Price": "3265", - "ask1Size": "15.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "3040", - "bid1Size": "15.14", - "change24h": "0.10538117", - "delta": "0.93567975", - "gamma": "0.00005809", - "highPrice24h": "2500", - "indexPrice": "37577.65", - "lastPrice": "2465", - "lowPrice24h": "2465", - "markIv": "0.583", - "markPrice": "3155.13104913", - "openInterest": "18.41", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.0260623", + "gamma": "0.00106817", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.0423", + "markPrice": "0.65011136", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-34500-C", - "theta": "-38.21441694", - "totalTurnover": "1722041", - "totalVolume": "49", - "turnover24h": "74062.65828176", - "underlyingPrice": "37593.05658046", - "vega": "4.67109373", - "volume24h": "2" + "symbol": "SOL-17MAY24-70-P", + "theta": "-0.12123846", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01678852", + "volume24h": "0" }, { - "ask1Iv": "1.2982", - "ask1Price": "10", - "ask1Size": "2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00105375", - "gamma": "0.00000091", + "delta": "-0.88243784", + "gamma": "0.00641355", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "25", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0468", - "markPrice": "1.17022144", - "openInterest": "230.67", + "markIv": "1.1082", + "markPrice": "47.67293343", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-27500-P", - "theta": "-1.92747383", - "totalTurnover": "23217492", - "totalVolume": "754", + "symbol": "SOL-17MAY24-187-P", + "theta": "-0.21431869", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.13121367", + "underlyingPrice": "140.94519352", + "vega": "0.05469557", "volume24h": "0" }, { - "ask1Iv": "1.8553", - "ask1Price": "10675", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "10510", - "bid1Size": "15.08", - "change24h": "-0.01885857", - "delta": "0.99916742", - "gamma": "0.00000071", - "highPrice24h": "10075", - "indexPrice": "37577.65", - "lastPrice": "9885", - "lowPrice24h": "9885", - "markIv": "1.084", - "markPrice": "10593.99839486", - "openInterest": "206.14", + "ask1Iv": "1.1609", + "ask1Price": "7.61", + "ask1Size": "78", + "bid1Iv": "0.9329", + "bid1Price": "5.38", + "bid1Size": "78", + "change24h": "0", + "delta": "-0.31075097", + "gamma": "0.01209245", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0528", + "markPrice": "6.54275401", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-27000-C", - "theta": "-1.60749749", - "totalTurnover": "9407979", - "totalVolume": "343", - "turnover24h": "369.45304611", - "underlyingPrice": "37593.05658046", - "vega": "0.10568136", - "volume24h": "0.01" + "symbol": "SOL-17MAY24-130-P", + "theta": "-0.36471807", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0979735", + "volume24h": "0" }, { - "ask1Iv": "1.459", - "ask1Price": "10520", - "ask1Size": "15.12", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "10345", - "bid1Size": "15.14", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.98998718", - "gamma": "0.00000691", + "delta": "-0.77840262", + "gamma": "0.01075588", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "11710", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0405", - "markPrice": "10419.6488279", - "openInterest": "2.89", + "markIv": "0.9965", + "markPrice": "29.26691675", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-48000-P", - "theta": "-14.47031306", - "totalTurnover": "205604", - "totalVolume": "6", + "symbol": "SOL-17MAY24-167-P", + "theta": "-0.29062075", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.99102252", + "underlyingPrice": "140.94519352", + "vega": "0.08248197", "volume24h": "0" }, { - "ask1Iv": "2.1251", - "ask1Price": "20", - "ask1Size": "11.79", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.1155", + "ask1Price": "9.32", + "ask1Size": "64", + "bid1Iv": "0.9046", + "bid1Price": "7.1", + "bid1Size": "64", "change24h": "0", - "delta": "-0.00014625", - "gamma": "0.00000011", + "delta": "-0.3759307", + "gamma": "0.01354402", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "30", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3998", - "markPrice": "0.19217248", - "openInterest": "132.97", + "markIv": "1.0101", + "markPrice": "8.20646581", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-23000-P", - "theta": "-0.41253957", - "totalTurnover": "8403885", - "totalVolume": "284", + "symbol": "SOL-17MAY24-135-P", + "theta": "-0.37598509", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.02100168", + "underlyingPrice": "140.94519352", + "vega": "0.10527663", "volume24h": "0" }, { - "ask1Iv": "0.5206", - "ask1Price": "505", - "ask1Size": "2.83", - "bid1Iv": "0.5099", - "bid1Price": "490", - "bid1Size": "3.6", - "change24h": "-0.43169399", - "delta": "-0.36708538", - "gamma": "0.000198", - "highPrice24h": "755", - "indexPrice": "37577.65", - "lastPrice": "520", - "lowPrice24h": "490", - "markIv": "0.5122", - "markPrice": "493.07666058", - "openInterest": "177.15", + "ask1Iv": "1.0576", + "ask1Price": "5.18", + "ask1Size": "93", + "bid1Iv": "0.8162", + "bid1Price": "2.95", + "bid1Size": "93", + "change24h": "0", + "delta": "0.28423069", + "gamma": "0.01262698", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.968", + "markPrice": "4.32047495", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37000-P", - "theta": "-100.51986015", - "totalTurnover": "18880039", - "totalVolume": "517", - "turnover24h": "1147694.81452449", - "underlyingPrice": "37593.05658046", - "vega": "13.9873314", - "volume24h": "30.84" + "symbol": "SOL-17MAY24-160-C", + "theta": "-0.3219412", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09406126", + "volume24h": "0" }, { - "ask1Iv": "1.7185", - "ask1Price": "20", - "ask1Size": "11.79", + "ask1Iv": "1.4543", + "ask1Price": "34.73", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "29.45", + "bid1Size": "130", "change24h": "0", - "delta": "-0.00042216", - "gamma": "0.00000035", + "delta": "0.86343202", + "gamma": "0.00606187", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "15", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1983", - "markPrice": "0.50501419", - "openInterest": "34.98", + "markIv": "1.3014", + "markPrice": "33.75485169", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-25500-P", - "theta": "-0.94884455", - "totalTurnover": "4087247", - "totalVolume": "135", + "symbol": "SOL-17MAY24-110-C", + "theta": "-0.27936526", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.0564283", + "underlyingPrice": "140.94519352", + "vega": "0.0607103", "volume24h": "0" }, { - "ask1Iv": "2.3851", - "ask1Price": "13670", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "13510", - "bid1Size": "15.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99977853", - "gamma": "0.00000017", + "delta": "-0.77051605", + "gamma": "0.01102224", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10570", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3174", - "markPrice": "13593.33687412", - "openInterest": "2.56", + "markIv": "0.9918", + "markPrice": "28.39946699", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-24000-C", - "theta": "-0.57235329", - "totalTurnover": "201279", - "totalVolume": "8", + "symbol": "SOL-17MAY24-166-P", + "theta": "-0.29504945", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.03096052", + "underlyingPrice": "140.94519352", + "vega": "0.08413082", "volume24h": "0" }, { - "ask1Iv": "0.5327", - "ask1Price": "175", - "ask1Size": "2.08", - "bid1Iv": "0.5161", - "bid1Price": "160", - "bid1Size": "10.09", - "change24h": "-0.5974026", - "delta": "-0.16175597", - "gamma": "0.00012463", - "highPrice24h": "385", - "indexPrice": "37577.65", - "lastPrice": "155", - "lowPrice24h": "155", - "markIv": "0.5294", - "markPrice": "171.89841326", - "openInterest": "3.61", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.76229225", + "gamma": "0.01129052", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9874", + "markPrice": "27.53972111", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-35750-P", - "theta": "-67.61646275", - "totalTurnover": "153823", - "totalVolume": "5", - "turnover24h": "135541.56549337", - "underlyingPrice": "37593.05658046", - "vega": "9.10171202", - "volume24h": "3.62" + "symbol": "SOL-17MAY24-165-P", + "theta": "-0.29950866", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.08578958", + "volume24h": "0" }, { - "ask1Iv": "1.0678", - "ask1Price": "6535", - "ask1Size": "15.1", - "bid1Iv": "0", - "bid1Price": "6350", - "bid1Size": "15.14", + "ask1Iv": "1.3724", + "ask1Price": "19.93", + "ask1Size": "130", + "bid1Iv": "0.4989", + "bid1Price": "10.59", + "bid1Size": "130", "change24h": "0", - "delta": "-0.96696266", - "gamma": "0.00002342", + "delta": "-0.5804206", + "gamma": "0.0148002", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8405", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8474", - "markPrice": "6446.57862205", - "openInterest": "29.34", + "markIv": "0.9519", + "markPrice": "15.31797291", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-44000-P", - "theta": "-32.5451342", - "totalTurnover": "3706455", - "totalVolume": "105", + "symbol": "SOL-17MAY24-149-P", + "theta": "-0.36490289", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "2.73694241", + "underlyingPrice": "140.94519352", + "vega": "0.10841645", "volume24h": "0" }, { - "ask1Iv": "0.6985", - "ask1Price": "135", - "ask1Size": "22.22", - "bid1Iv": "0.669", - "bid1Price": "115", - "bid1Size": "3.6", - "change24h": "0.5", - "delta": "0.10587776", - "gamma": "0.00007195", - "highPrice24h": "75", - "indexPrice": "37577.65", - "lastPrice": "75", - "lowPrice24h": "65", - "markIv": "0.6847", - "markPrice": "125.39968712", - "openInterest": "174.45", + "ask1Iv": "1.3711", + "ask1Price": "24.57", + "ask1Size": "130", + "bid1Iv": "0.5015", + "bid1Price": "16.21", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.67167566", + "gamma": "0.01361193", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9571", + "markPrice": "20.24133419", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-41000-C", - "theta": "-65.27764193", - "totalTurnover": "13217106", - "totalVolume": "355", - "turnover24h": "246496.2709541", - "underlyingPrice": "37593.05658046", - "vega": "6.79453439", - "volume24h": "6.61" + "symbol": "SOL-17MAY24-156-P", + "theta": "-0.33930573", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10026013", + "volume24h": "0" }, { - "ask1Iv": "0.5715", - "ask1Price": "1670", - "ask1Size": "23.13", - "bid1Iv": "0.4314", - "bid1Price": "1515", - "bid1Size": "19.11", - "change24h": "0.79096046", - "delta": "0.76972108", - "gamma": "0.00015828", - "highPrice24h": "1585", - "indexPrice": "37577.65", - "lastPrice": "1585", - "lowPrice24h": "885", - "markIv": "0.5169", - "markPrice": "1606.75022093", - "openInterest": "12.16", + "ask1Iv": "1.3483", + "ask1Price": "2.17", + "ask1Size": "200", + "bid1Iv": "0.5844", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.08989357", + "gamma": "0.00500693", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1681", + "markPrice": "1.23340533", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36250-C", - "theta": "-81.86077387", - "totalTurnover": "625554", - "totalVolume": "18", - "turnover24h": "7508.35223929", - "underlyingPrice": "37593.05658046", - "vega": "11.28575101", - "volume24h": "0.2" + "symbol": "SOL-17MAY24-197-C", + "theta": "-0.18590995", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0450101", + "volume24h": "0" }, { - "ask1Iv": "0.6426", - "ask1Price": "2325", - "ask1Size": "3.4", - "bid1Iv": "0.3393", - "bid1Price": "2115", - "bid1Size": "15.12", - "change24h": "0.02539683", - "delta": "0.86530583", - "gamma": "0.00010851", - "highPrice24h": "2005", - "indexPrice": "37577.65", - "lastPrice": "1615", - "lowPrice24h": "1615", - "markIv": "0.538", - "markPrice": "2232.17683595", - "openInterest": "58.56", + "ask1Iv": "1.556", + "ask1Price": "1.74", + "ask1Size": "200", + "bid1Iv": "0.7542", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.05355583", + "gamma": "0.00301885", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3007", + "markPrice": "0.74399694", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-35500-C", - "theta": "-60.7807116", - "totalTurnover": "3413972", - "totalVolume": "96", - "turnover24h": "323173.82938553", - "underlyingPrice": "37593.05658046", - "vega": "8.05168029", - "volume24h": "8.67" + "symbol": "SOL-17MAY24-220-C", + "theta": "-0.13897097", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0302173", + "volume24h": "0" }, { - "ask1Iv": "2.0122", - "ask1Price": "11670", - "ask1Size": "15.14", + "ask1Iv": "4.4817", + "ask1Price": "87.7", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "11505", - "bid1Size": "15.08", + "bid1Price": "74.37", + "bid1Size": "130", "change24h": "0", - "delta": "0.99947282", - "gamma": "0.00000044", + "delta": "0.98306315", + "gamma": "0.00066211", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "9710", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1597", - "markPrice": "11593.67553649", - "openInterest": "21.87", + "markIv": "2.2881", + "markPrice": "81.39830552", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-26000-C", - "theta": "-1.12810566", - "totalTurnover": "1592869", - "totalVolume": "57", + "symbol": "SOL-17MAY24-60-C", + "theta": "-0.09432421", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.06932267", + "underlyingPrice": "140.94519352", + "vega": "0.01165861", "volume24h": "0" }, { - "ask1Iv": "0.5361", - "ask1Price": "720", - "ask1Size": "2.01", - "bid1Iv": "0.5124", - "bid1Price": "685", - "bid1Size": "3.6", - "change24h": "0.76744187", - "delta": "0.47833806", - "gamma": "0.00020418", - "highPrice24h": "760", - "indexPrice": "37577.65", - "lastPrice": "760", - "lowPrice24h": "430", - "markIv": "0.5253", - "markPrice": "703.9201636", - "openInterest": "2.51", + "ask1Iv": "1.0511", + "ask1Price": "5.87", + "ask1Size": "82", + "bid1Iv": "0.823", + "bid1Price": "3.64", + "bid1Size": "82", + "change24h": "0", + "delta": "0.3167179", + "gamma": "0.01337901", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9594", + "markPrice": "4.95091399", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37750-C", - "theta": "-109.06669643", - "totalTurnover": "92843", - "totalVolume": "3", - "turnover24h": "92842.59035346", - "underlyingPrice": "37593.05658046", - "vega": "14.795671", - "volume24h": "2.51" + "symbol": "SOL-17MAY24-157-C", + "theta": "-0.33507379", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09877683", + "volume24h": "0" }, { - "ask1Iv": "1.797", - "ask1Price": "20", - "ask1Size": "11.79", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.3691", + "ask1Price": "22.5", + "ask1Size": "130", + "bid1Iv": "0.4988", + "bid1Price": "13.68", + "bid1Size": "130", "change24h": "0", - "delta": "-0.00033934", - "gamma": "0.00000027", + "delta": "-0.63459587", + "gamma": "0.01423133", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2374", - "markPrice": "0.41362075", - "openInterest": "95.51", + "markIv": "0.9525", + "markPrice": "18.03433418", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-25000-P", - "theta": "-0.79998977", - "totalTurnover": "8348129", - "totalVolume": "273", + "symbol": "SOL-17MAY24-153-P", + "theta": "-0.35130397", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.04607098", + "underlyingPrice": "140.94519352", + "vega": "0.10431267", "volume24h": "0" }, { - "ask1Iv": "0.5212", - "ask1Price": "415", - "ask1Size": "11.94", - "bid1Iv": "0.5024", - "bid1Price": "390", - "bid1Size": "27.22", - "change24h": "-0.45806452", - "delta": "-0.31777152", - "gamma": "0.00018763", - "highPrice24h": "775", - "indexPrice": "37577.65", - "lastPrice": "420", - "lowPrice24h": "420", - "markIv": "0.5117", - "markPrice": "402.23752114", - "openInterest": "29.09", + "ask1Iv": "1.3677", + "ask1Price": "18.02", + "ask1Size": "130", + "bid1Iv": "0.4957", + "bid1Price": "8.47", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.53709631", + "gamma": "0.01497453", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9562", + "markPrice": "13.47107368", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36750-P", - "theta": "-95.09296502", - "totalTurnover": "2380847", - "totalVolume": "65", - "turnover24h": "806285.677822", - "underlyingPrice": "37593.05658046", - "vega": "13.24342108", - "volume24h": "21.59" + "symbol": "SOL-17MAY24-146-P", + "theta": "-0.37257788", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.110194", + "volume24h": "0" }, { - "ask1Iv": "0.611", - "ask1Price": "270", - "ask1Size": "22.22", - "bid1Iv": "0.5923", - "bid1Price": "250", - "bid1Size": "4.13", - "change24h": "0.6", - "delta": "0.21116749", - "gamma": "0.00012935", - "highPrice24h": "220", - "indexPrice": "37577.65", - "lastPrice": "200", - "lowPrice24h": "125", - "markIv": "0.6019", - "markPrice": "260.1333434", - "openInterest": "73.91", + "ask1Iv": "2.7748", + "ask1Price": "65.34", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "55.4", + "bid1Size": "130", + "change24h": "0", + "delta": "0.96042959", + "gamma": "0.00168653", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.8258", + "markPrice": "61.87240246", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-39500-C", - "theta": "-90.70655316", - "totalTurnover": "4089255", - "totalVolume": "111", - "turnover24h": "1013508.77791267", - "underlyingPrice": "37593.05658046", - "vega": "10.73925687", - "volume24h": "27.22" + "symbol": "SOL-17MAY24-80-C", + "theta": "-0.15298494", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.02369702", + "volume24h": "0" + }, + { + "ask1Iv": "1.6791", + "ask1Price": "3.01", + "ask1Size": "200", + "bid1Iv": "1.1616", + "bid1Price": "0.79", + "bid1Size": "200", + "change24h": "0", + "delta": "-0.09019252", + "gamma": "0.00402181", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4579", + "markPrice": "1.91314074", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-100-P", + "theta": "-0.23259269", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.04512127", + "volume24h": "0" }, { - "ask1Iv": "0.8833", - "ask1Price": "4575", - "ask1Size": "15.12", - "bid1Iv": "0.4415", - "bid1Price": "4410", - "bid1Size": "15.1", + "ask1Iv": "1.5028", + "ask1Price": "3.64", + "ask1Size": "187", + "bid1Iv": "1.1035", + "bid1Price": "1.42", + "bid1Size": "187", "change24h": "0", - "delta": "-0.93044473", - "gamma": "0.0000486", + "delta": "-0.12566074", + "gamma": "0.00559483", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5455", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7403", - "markPrice": "4489.07334485", - "openInterest": "15.96", + "markIv": "1.3312", + "markPrice": "2.59726359", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-42000-P", - "theta": "-51.55137906", - "totalTurnover": "1506095", - "totalVolume": "42", + "symbol": "SOL-17MAY24-108-P", + "theta": "-0.26980035", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "4.96257632", + "underlyingPrice": "140.94519352", + "vega": "0.05731754", "volume24h": "0" }, { - "ask1Iv": "0.5632", - "ask1Price": "95", - "ask1Size": "3.6", - "bid1Iv": "0.5469", - "bid1Price": "85", - "bid1Size": "4.04", - "change24h": "-0.44444445", - "delta": "-0.0929845", - "gamma": "0.00008019", - "highPrice24h": "180", - "indexPrice": "37577.65", - "lastPrice": "100", - "lowPrice24h": "85", - "markIv": "0.5587", - "markPrice": "92.09213012", - "openInterest": "199.61", + "ask1Iv": "1.0775", + "ask1Price": "4.28", + "ask1Size": "114", + "bid1Iv": "0.8077", + "bid1Price": "2.05", + "bid1Size": "114", + "change24h": "0", + "delta": "0.23770776", + "gamma": "0.01129052", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9874", + "markPrice": "3.48491463", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-35000-P", - "theta": "-48.43861485", - "totalTurnover": "17199451", - "totalVolume": "483", - "turnover24h": "554573.06357434", - "underlyingPrice": "37593.05658046", - "vega": "6.17912756", - "volume24h": "14.91" + "symbol": "SOL-17MAY24-165-C", + "theta": "-0.29950866", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.08578958", + "volume24h": "0" }, { - "ask1Iv": "0.539", - "ask1Price": "140", - "ask1Size": "2.08", - "bid1Iv": "0.52", - "bid1Price": "125", - "bid1Size": "5", - "change24h": "-0.46774194", - "delta": "-0.13469418", - "gamma": "0.00010851", - "highPrice24h": "190", - "indexPrice": "37577.65", - "lastPrice": "165", - "lowPrice24h": "165", - "markIv": "0.538", - "markPrice": "139.12025549", - "openInterest": "60.57", + "ask1Iv": "1.2503", + "ask1Price": "16.69", + "ask1Size": "5", + "bid1Iv": "0.5396", + "bid1Price": "9.29", + "bid1Size": "130", + "change24h": "0", + "delta": "0.62406931", + "gamma": "0.01354402", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0101", + "markPrice": "14.15165933", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-35500-P", - "theta": "-60.7807116", - "totalTurnover": "7833491", - "totalVolume": "217", - "turnover24h": "13387.21407234", - "underlyingPrice": "37593.05658046", - "vega": "8.05168029", - "volume24h": "0.36" + "symbol": "SOL-17MAY24-135-C", + "theta": "-0.37598509", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10527663", + "volume24h": "0" }, { - "ask1Iv": "2.5817", - "ask1Price": "14670", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "14510", - "bid1Size": "15.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99985376", - "gamma": "0.00000011", + "delta": "-0.74479089", + "gamma": "0.01182936", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "14225", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3998", - "markPrice": "14593.24875294", - "openInterest": "1.22", + "markIv": "0.979", + "markPrice": "25.84539764", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-23000-C", - "theta": "-0.41253957", - "totalTurnover": "89434", - "totalVolume": "3", + "symbol": "SOL-17MAY24-163-P", + "theta": "-0.30848528", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.02100168", + "underlyingPrice": "140.94519352", + "vega": "0.08911907", "volume24h": "0" }, { - "ask1Iv": "3.0786", - "ask1Price": "20", - "ask1Size": "11.61", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00002051", - "gamma": "0.00000002", + "delta": "-0.86395929", + "gamma": "0.00729599", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "20", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.8589", - "markPrice": "0.03255088", - "openInterest": "68.05", + "markIv": "1.0784", + "markPrice": "42.93764279", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-18000-P", - "theta": "-0.08589061", - "totalTurnover": "4937794", - "totalVolume": "176", + "symbol": "SOL-17MAY24-182-P", + "theta": "-0.23088533", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.00329253", + "underlyingPrice": "140.94519352", + "vega": "0.06054983", "volume24h": "0" }, { - "ask1Iv": "0.5288", - "ask1Price": "830", - "ask1Size": "1.83", - "bid1Iv": "0.5085", - "bid1Price": "800", - "bid1Size": "0.86", - "change24h": "0.50704226", - "delta": "0.52948338", - "gamma": "0.00020638", - "highPrice24h": "745", - "indexPrice": "37577.65", - "lastPrice": "535", - "lowPrice24h": "535", - "markIv": "0.5191", - "markPrice": "815.46356741", - "openInterest": "53.21", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.02722229", + "gamma": "0.00150612", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5021", + "markPrice": "0.39293027", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37500-C", - "theta": "-107.63210565", - "totalTurnover": "3340875", - "totalVolume": "91", - "turnover24h": "480390.31877664", - "underlyingPrice": "37593.05658046", - "vega": "14.7770363", - "volume24h": "12.9" + "symbol": "SOL-17MAY24-260-C", + "theta": "-0.092473", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01741045", + "volume24h": "0" }, { - "ask1Iv": "0.6299", - "ask1Price": "50", - "ask1Size": "8", - "bid1Iv": "0.6022", - "bid1Price": "40", - "bid1Size": "16.19", - "change24h": "-0.57894737", - "delta": "-0.04484337", - "gamma": "0.00004172", - "highPrice24h": "80", - "indexPrice": "37577.65", - "lastPrice": "40", - "lowPrice24h": "40", - "markIv": "0.61", - "markPrice": "42.67781822", - "openInterest": "109.56", + "ask1Iv": "1.2496", + "ask1Price": "2.47", + "ask1Size": "200", + "bid1Iv": "0.7429", + "bid1Price": "0.24", + "bid1Size": "200", + "change24h": "0", + "delta": "0.11756217", + "gamma": "0.00641355", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1082", + "markPrice": "1.61812695", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-34000-P", - "theta": "-30.05186983", - "totalTurnover": "17077133", - "totalVolume": "486", - "turnover24h": "448526.13084502", - "underlyingPrice": "37593.05658046", - "vega": "3.51070412", - "volume24h": "11.99" + "symbol": "SOL-17MAY24-187-C", + "theta": "-0.21431869", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.05469557", + "volume24h": "0" }, { - "ask1Iv": "1.1325", - "ask1Price": "20", - "ask1Size": "8", + "ask1Iv": "1.8385", + "ask1Price": "44.85", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.85714286", - "delta": "-0.002864", - "gamma": "0.00000262", - "highPrice24h": "5", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "0.9027", - "markPrice": "2.96190935", - "openInterest": "192.59", + "bid1Price": "37.98", + "bid1Size": "130", + "change24h": "0", + "delta": "0.90980749", + "gamma": "0.00402181", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4579", + "markPrice": "42.85833426", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-29500-P", - "theta": "-4.12824695", - "totalTurnover": "14319170", - "totalVolume": "440", - "turnover24h": "375968.31435955", - "underlyingPrice": "37593.05658046", - "vega": "0.32590088", - "volume24h": "10" + "symbol": "SOL-17MAY24-100-C", + "theta": "-0.23259269", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.04512127", + "volume24h": "0" }, { - "ask1Iv": "1.5379", - "ask1Price": "9160", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "9010", - "bid1Size": "15.1", + "ask1Iv": "1.0688", + "ask1Price": "10.47", + "ask1Size": "50", + "bid1Iv": "0.8673", + "bid1Price": "8.24", + "bid1Size": "51", "change24h": "0", - "delta": "0.99828436", - "gamma": "0.00000153", + "delta": "0.49255079", + "gamma": "0.01495352", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8045", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9739", - "markPrice": "9094.89397607", - "openInterest": "65.08", + "markIv": "0.9616", + "markPrice": "9.28199857", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-28500-C", - "theta": "-2.79939094", - "totalTurnover": "5500578", - "totalVolume": "196", + "symbol": "SOL-17MAY24-144-C", + "theta": "-0.37621955", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.20484152", + "underlyingPrice": "140.94519352", + "vega": "0.11065352", "volume24h": "0" }, { @@ -414341,482 +486055,455 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.14637707", - "gamma": "0.00000908", + "delta": "-0.91010644", + "gamma": "0.00500693", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.825", - "markPrice": "1472.8937809", + "markIv": "1.1681", + "markPrice": "57.28821181", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-95000-C", - "theta": "-13.13534843", + "symbol": "SOL-17MAY24-197-P", + "theta": "-0.18590995", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "70.23776685", + "underlyingPrice": "140.94519352", + "vega": "0.0450101", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.4715", - "bid1Price": "745", - "bid1Size": "1", + "ask1Iv": "1.1195", + "ask1Price": "3.41", + "ask1Size": "152", + "bid1Iv": "0.7962", + "bid1Price": "1.18", + "bid1Size": "152", "change24h": "0", - "delta": "-0.10959153", - "gamma": "0.00001176", + "delta": "0.1868227", + "gamma": "0.00947529", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1335", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5208", - "markPrice": "1013.01986302", - "openInterest": "1", + "markIv": "1.0217", + "markPrice": "2.64911428", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-26000-P", - "theta": "-6.7791209", - "totalTurnover": "36519", - "totalVolume": "1", + "symbol": "SOL-17MAY24-172-C", + "theta": "-0.26915185", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "57.4253791", + "underlyingPrice": "140.94519352", + "vega": "0.07450198", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.5412", - "bid1Price": "1200", - "bid1Size": "10", + "ask1Iv": "1.0552", + "ask1Price": "8.75", + "ask1Size": "58", + "bid1Iv": "0.8518", + "bid1Price": "6.53", + "bid1Size": "58", "change24h": "0", - "delta": "0.2264721", - "gamma": "0.00001527", + "delta": "0.43381714", + "gamma": "0.01488465", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2535", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6438", - "markPrice": "2065.45318256", - "openInterest": "0.08", + "markIv": "0.9529", + "markPrice": "7.62858174", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-65000-C", - "theta": "-13.45265924", - "totalTurnover": "2978", - "totalVolume": "1", + "symbol": "SOL-17MAY24-148-C", + "theta": "-0.3677343", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "92.17651816", + "underlyingPrice": "140.94519352", + "vega": "0.10914636", "volume24h": "0" }, { - "ask1Iv": "0.6301", - "ask1Price": "4250", - "ask1Size": "13.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.23915081", - "gamma": "0.00002435", + "delta": "-0.75372054", + "gamma": "0.01155989", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4162", - "markPrice": "2126.75688612", + "markIv": "0.9831", + "markPrice": "26.68818618", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-33000-P", - "theta": "-8.96296104", + "symbol": "SOL-17MAY24-164-P", + "theta": "-0.30399032", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "95.00938536", + "underlyingPrice": "140.94519352", + "vega": "0.08745396", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "15", - "bid1Size": "0.01", + "ask1Iv": "1.2984", + "ask1Price": "2.3", + "ask1Size": "200", + "bid1Iv": "0.6704", + "bid1Price": "0.07", + "bid1Size": "200", "change24h": "0", - "delta": "0.87770935", - "gamma": "0.0000132", + "delta": "0.10241409", + "gamma": "0.0056558", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5017", - "markPrice": "13502.60886919", + "markIv": "1.1382", + "markPrice": "1.40591697", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-27000-C", - "theta": "-7.05892711", + "symbol": "SOL-17MAY24-192-C", + "theta": "-0.19937309", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "62.07516171", + "underlyingPrice": "140.94519352", + "vega": "0.04953966", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.4766", - "bid1Price": "500", - "bid1Size": "0.03", + "ask1Iv": "1.0855", + "ask1Price": "12.43", + "ask1Size": "46", + "bid1Iv": "0.8823", + "bid1Price": "10.2", + "bid1Size": "46", "change24h": "0", - "delta": "0.20558936", - "gamma": "0.00001366", + "delta": "0.55219752", + "gamma": "0.01457512", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2775", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6808", - "markPrice": "1914.46157241", - "openInterest": "13.52", + "markIv": "0.9783", + "markPrice": "11.25224884", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-70000-C", - "theta": "-13.44983931", - "totalTurnover": "872287", - "totalVolume": "26", + "symbol": "SOL-17MAY24-140-C", + "theta": "-0.37953056", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "87.15144312", + "underlyingPrice": "140.94519352", + "vega": "0.10972415", "volume24h": "0" }, { - "ask1Iv": "2.0701", - "ask1Price": "24500", - "ask1Size": "0.2", - "bid1Iv": "0", - "bid1Price": "4000", - "bid1Size": "0.01", + "ask1Iv": "1.0489", + "ask1Price": "6.4", + "ask1Size": "76", + "bid1Iv": "0.8282", + "bid1Price": "4.17", + "bid1Size": "76", "change24h": "0", - "delta": "0.78610447", - "gamma": "0.00002233", + "delta": "0.34031356", + "gamma": "0.01383291", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "9440", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4262", - "markPrice": "9274.51415106", - "openInterest": "82.33", + "markIv": "0.9552", + "markPrice": "5.43603492", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-32000-C", - "theta": "-8.61748837", - "totalTurnover": "4466631", - "totalVolume": "148", + "symbol": "SOL-17MAY24-155-C", + "theta": "-0.34343463", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "89.20488764", + "underlyingPrice": "140.94519352", + "vega": "0.10168378", "volume24h": "0" }, { - "ask1Iv": "0.5922", - "ask1Price": "6370", - "ask1Size": "7.9", - "bid1Iv": "0.1554", - "bid1Price": "1250", - "bid1Size": "0.02", + "ask1Iv": "1.3711", + "ask1Price": "25.27", + "ask1Size": "130", + "bid1Iv": "0.499", + "bid1Price": "17.06", + "bid1Size": "130", "change24h": "0", - "delta": "-0.39307377", - "gamma": "0.00003126", + "delta": "-0.68328211", + "gamma": "0.01337901", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4018", - "markPrice": "4137.25226496", + "markIv": "0.9594", + "markPrice": "21.00572047", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-38000-P", - "theta": "-10.72339893", + "symbol": "SOL-17MAY24-157-P", + "theta": "-0.33507379", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "117.7467284", + "underlyingPrice": "140.94519352", + "vega": "0.09877683", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.0729", + "ask1Price": "10.94", + "ask1Size": "50", + "bid1Iv": "0.8714", + "bid1Price": "8.71", + "bid1Size": "50", "change24h": "0", - "delta": "-0.17078196", - "gamma": "0.00001835", + "delta": "0.50748209", + "gamma": "0.01490053", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3175", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4519", - "markPrice": "1501.53668434", - "openInterest": "0.17", + "markIv": "0.965", + "markPrice": "9.74466047", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-30000-P", - "theta": "-7.95974485", - "totalTurnover": "6441", - "totalVolume": "1", + "symbol": "SOL-17MAY24-143-C", + "theta": "-0.37755633", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "77.71637693", + "underlyingPrice": "140.94519352", + "vega": "0.11065334", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "10", - "bid1Size": "0.01", + "ask1Iv": "1.0644", + "ask1Price": "10.01", + "ask1Size": "29", + "bid1Iv": "0.8635", + "bid1Price": "7.79", + "bid1Size": "53", "change24h": "0", - "delta": "0.80886614", - "gamma": "0.00002031", + "delta": "0.47767731", + "gamma": "0.01497815", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8175", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4382", - "markPrice": "10068.28912659", - "openInterest": "0.02", + "markIv": "0.9587", + "markPrice": "8.8392497", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-31000-C", - "theta": "-8.28277901", - "totalTurnover": "726", - "totalVolume": "1", + "symbol": "SOL-17MAY24-145-C", + "theta": "-0.37455619", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "83.39965041", + "underlyingPrice": "140.94519352", + "vega": "0.11049951", "volume24h": "0" }, { - "ask1Iv": "0.7242", - "ask1Price": "7435", - "ask1Size": "112.1", - "bid1Iv": "0.2121", - "bid1Price": "1275", - "bid1Size": "7.7", + "ask1Iv": "2.1751", + "ask1Price": "1.94", + "ask1Size": "200", + "bid1Iv": "0.9822", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "0.46486791", - "gamma": "0.0000297", + "delta": "-0.03957041", + "gamma": "0.00168653", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.437", - "markPrice": "3933.80630158", + "markIv": "1.8258", + "markPrice": "0.92720894", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-43000-C", - "theta": "-12.05437463", + "symbol": "SOL-17MAY24-80-P", + "theta": "-0.15298494", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "121.687306", + "underlyingPrice": "140.94519352", + "vega": "0.02369702", "volume24h": "0" }, { - "ask1Iv": "1.1893", - "ask1Price": "10000", - "ask1Size": "0.2", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.0878", + "ask1Price": "3.99", + "ask1Size": "124", + "bid1Iv": "0.8044", + "bid1Price": "1.76", + "bid1Size": "124", "change24h": "0", - "delta": "0.29032853", - "gamma": "0.00002004", + "delta": "0.22159739", + "gamma": "0.01075588", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4000", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5582", - "markPrice": "2526.53010344", - "openInterest": "0.21", + "markIv": "0.9965", + "markPrice": "3.21211027", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-55000-C", - "theta": "-13.26847305", - "totalTurnover": "8726", - "totalVolume": "1", + "symbol": "SOL-17MAY24-167-C", + "theta": "-0.29062075", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "104.87356566", + "underlyingPrice": "140.94519352", + "vega": "0.08248197", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "10", - "bid1Size": "0.01", + "ask1Iv": "1.0676", + "ask1Price": "4.6", + "ask1Size": "105", + "bid1Iv": "0.81", + "bid1Price": "2.37", + "bid1Size": "105", "change24h": "0", - "delta": "0.94275566", - "gamma": "0.00000569", + "delta": "0.25520911", + "gamma": "0.01182936", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6596", - "markPrice": "20002.7162498", + "markIv": "0.979", + "markPrice": "3.79059116", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-20000-C", - "theta": "-5.25655411", + "symbol": "SOL-17MAY24-163-C", + "theta": "-0.30848528", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "35.15517326", + "underlyingPrice": "140.94519352", + "vega": "0.08911907", "volume24h": "0" }, { - "ask1Iv": "0.6536", - "ask1Price": "7660", - "ask1Size": "111.4", - "bid1Iv": "0.2133", - "bid1Price": "2330", - "bid1Size": "7", - "change24h": "-0.0909091", - "delta": "0.54467372", - "gamma": "0.00003144", - "highPrice24h": "8195", - "indexPrice": "37577.65", - "lastPrice": "7450", - "lowPrice24h": "7450", - "markIv": "0.4119", - "markPrice": "4750.30030938", - "openInterest": "28.77", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-40000-C", - "theta": "-11.33440657", - "totalTurnover": "1214865", - "totalVolume": "39", - "turnover24h": "390.97269635", - "underlyingPrice": "39391.61082535", - "vega": "121.39456959", - "volume24h": "0.01" - }, - { - "ask1Iv": "0.6446", - "ask1Price": "7560", - "ask1Size": "26.4", - "bid1Iv": "0.1542", - "bid1Price": "1685", - "bid1Size": "10.9", + "ask1Iv": "1.244", + "ask1Price": "10.03", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "7.69", + "bid1Size": "130", "change24h": "0", - "delta": "-0.42487685", - "gamma": "0.00003153", + "delta": "0.76128726", + "gamma": "0.02566605", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.406", - "markPrice": "4720.25412737", + "markIv": "1.1199", + "markPrice": "9.60562206", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-39000-P", - "theta": "-11.04102276", + "symbol": "SOL-5MAY24-133-C", + "theta": "-0.87454425", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "119.9889827", + "underlyingPrice": "140.83568402", + "vega": "0.03342689", "volume24h": "0" }, { - "ask1Iv": "0.603", - "ask1Price": "3140", - "ask1Size": "7.8", + "ask1Iv": "1.3719", + "ask1Price": "12.66", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "10.56", + "bid1Size": "130", "change24h": "0", - "delta": "-0.19113387", - "gamma": "0.00002031", + "delta": "0.82735327", + "gamma": "0.02038232", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4382", - "markPrice": "1676.67830124", + "markIv": "1.1627", + "markPrice": "12.04647888", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-31000-P", - "theta": "-8.28277901", + "symbol": "SOL-5MAY24-130-C", + "theta": "-0.74864409", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "83.39965041", + "underlyingPrice": "140.83568402", + "vega": "0.02756069", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.1049", - "bid1Price": "5", - "bid1Size": "0.02", + "ask1Iv": "1.4289", + "ask1Price": "11.95", + "ask1Size": "130", + "bid1Iv": "0.7744", + "bid1Price": "9.8", + "bid1Size": "130", "change24h": "0", - "delta": "-0.21389554", - "gamma": "0.00002233", + "delta": "-0.78735178", + "gamma": "0.02730483", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5350", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4262", - "markPrice": "1882.90332571", - "openInterest": "0.1", + "markIv": "0.986", + "markPrice": "10.40337771", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-32000-P", - "theta": "-8.61748837", - "totalTurnover": "3103", - "totalVolume": "1", + "symbol": "SOL-5MAY24-150-P", + "theta": "-0.72119775", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "89.20488764", + "underlyingPrice": "140.83568402", + "vega": "0.03130924", "volume24h": "0" }, { - "ask1Iv": "0.6111", - "ask1Price": "10340", - "ask1Size": "8", - "bid1Iv": "0.118", - "bid1Price": "4820", - "bid1Size": "13.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.55760989", - "gamma": "0.00002886", + "delta": "-0.15424078", + "gamma": "0.01869961", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4468", - "markPrice": "8338.32631904", + "markIv": "1.1779", + "markPrice": "1.06463336", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-44000-P", - "theta": "-12.24324085", + "symbol": "SOL-5MAY24-129-P", + "theta": "-0.70481976", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "120.88534521", + "underlyingPrice": "140.83568402", + "vega": "0.0256142", "volume24h": "0" }, { @@ -414827,23 +486514,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.86078243", - "gamma": "0.00000854", + "delta": "0.16516035", + "gamma": "0.02337781", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9853", + "markPrice": "0.89980765", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-152-C", + "theta": "-0.61657679", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.02678682", + "volume24h": "0" + }, + { + "ask1Iv": "1.3323", + "ask1Price": "6.14", + "ask1Size": "130", + "bid1Iv": "0.4578", + "bid1Price": "2.41", + "bid1Size": "130", + "change24h": "0", + "delta": "0.545616", + "gamma": "0.03537979", + "highPrice24h": "1.58", + "indexPrice": "140.34841762", + "lastPrice": "1.58", + "lowPrice24h": "1.58", + "markIv": "1.0388", + "markPrice": "4.88489796", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-140-C", + "theta": "-1.03726029", + "totalTurnover": "140", + "totalVolume": "1", + "turnover24h": "139.02488747", + "underlyingPrice": "140.83568402", + "vega": "0.04274124", + "volume24h": "1" + }, + { + "ask1Iv": "1.3521", + "ask1Price": "2.5", + "ask1Size": "130", + "bid1Iv": "0.5278", + "bid1Price": "0.15", + "bid1Size": "130", + "change24h": "0", + "delta": "0.21264823", + "gamma": "0.02730483", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.848", - "markPrice": "62025.45657485", + "markIv": "0.986", + "markPrice": "1.23906173", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-100000-P", - "theta": "-13.05077778", + "symbol": "SOL-5MAY24-150-C", + "theta": "-0.72119775", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "67.89661975", + "underlyingPrice": "140.83568402", + "vega": "0.03130924", "volume24h": "0" }, { @@ -414854,430 +486595,349 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.12229066", - "gamma": "0.0000132", + "delta": "0.07162845", + "gamma": "0.01267405", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5017", - "markPrice": "1110.99804384", + "markIv": "0.9999", + "markPrice": "0.33297329", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-27000-P", - "theta": "-7.05892711", + "symbol": "SOL-5MAY24-158-C", + "theta": "-0.34427203", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "62.07516171", - "volume24h": "0" - }, - { - "ask1Iv": "0.6829", - "ask1Price": "7275", - "ask1Size": "89", - "bid1Iv": "0.2134", - "bid1Price": "1585", - "bid1Size": "7.8", - "change24h": "0", - "delta": "0.48939521", - "gamma": "0.00003045", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5800", - "lowPrice24h": "0", - "markIv": "0.4278", - "markPrice": "4167.86531938", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-42000-C", - "theta": "-11.84092686", - "totalTurnover": "8373", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "122.11813659", + "underlyingPrice": "140.83568402", + "vega": "0.01473785", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.2729", + "ask1Price": "8.14", + "ask1Size": "130", + "bid1Iv": "0.3482", + "bid1Price": "5", + "bid1Size": "130", "change24h": "0", - "delta": "-0.88219354", - "gamma": "0.00000696", + "delta": "0.67843231", + "gamma": "0.0307254", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9268", - "markPrice": "81853.42070368", + "markIv": "1.0815", + "markPrice": "7.39008184", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-120000-P", - "theta": "-12.70242749", + "symbol": "SOL-5MAY24-136-C", + "theta": "-0.9763836", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "60.46206467", + "underlyingPrice": "140.83568402", + "vega": "0.03864423", "volume24h": "0" }, { - "ask1Iv": "0.6329", - "ask1Price": "5235", - "ask1Size": "14.1", - "bid1Iv": "0.0822", - "bid1Price": "30", - "bid1Size": "12.3", + "ask1Iv": "1.3068", + "ask1Price": "4.26", + "ask1Size": "130", + "bid1Iv": "0.4237", + "bid1Price": "0.73", + "bid1Size": "130", "change24h": "0", - "delta": "-0.29667447", - "gamma": "0.00002804", + "delta": "-0.38536456", + "gamma": "0.03348691", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.403", - "markPrice": "2755.9033745", + "markIv": "1.0588", + "markPrice": "3.23127692", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-35000-P", - "theta": "-9.6759888", + "symbol": "SOL-5MAY24-138-P", + "theta": "-1.0199708", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "105.92910115", + "underlyingPrice": "140.83568402", + "vega": "0.04123415", "volume24h": "0" }, { - "ask1Iv": "0.6973", - "ask1Price": "750", - "ask1Size": "2.75", - "bid1Iv": "0.5739", - "bid1Price": "345", - "bid1Size": "0.01", - "change24h": "0", - "delta": "-0.05724435", - "gamma": "0.00000569", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "350", - "lowPrice24h": "0", - "markIv": "0.6596", - "markPrice": "611.10542445", - "openInterest": "7.34", + "ask1Iv": "1.3475", + "ask1Price": "13.18", + "ask1Size": "130", + "bid1Iv": "0.379", + "bid1Price": "11.17", + "bid1Size": "130", + "change24h": "-0.31671555", + "delta": "-0.83483966", + "gamma": "0.02337781", + "highPrice24h": "20.46", + "indexPrice": "140.34841762", + "lastPrice": "13.98", + "lowPrice24h": "13.98", + "markIv": "0.9853", + "markPrice": "12.06412363", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-20000-P", - "theta": "-5.25655411", - "totalTurnover": "261228", - "totalVolume": "9", - "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "35.15517326", - "volume24h": "0" + "symbol": "SOL-5MAY24-152-P", + "theta": "-0.61657679", + "totalTurnover": "272", + "totalVolume": "2", + "turnover24h": "271.95107084", + "underlyingPrice": "140.83568402", + "vega": "0.02678682", + "volume24h": "2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.7841", + "ask1Price": "30.76", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "26.08", + "bid1Size": "130", "change24h": "0", - "delta": "-0.6573196", - "gamma": "0.00002359", + "delta": "0.98118728", + "gamma": "0.00288097", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5089", - "markPrice": "13524.24836589", + "markIv": "1.4795", + "markPrice": "28.94932491", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-50000-P", - "theta": "-12.98013738", + "symbol": "SOL-5MAY24-112-C", + "theta": "-0.1713334", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "112.53513532", + "underlyingPrice": "140.83568402", + "vega": "0.00495696", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "1.0839", + "bid1Price": "1", + "bid1Size": "20", "change24h": "0", - "delta": "-0.05131872", - "gamma": "0.00000501", + "delta": "-0.17264674", + "gamma": "0.02038232", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6871", - "markPrice": "563.95502947", + "markIv": "1.1627", + "markPrice": "1.21079486", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-19000-P", - "theta": "-5.02189806", + "symbol": "SOL-5MAY24-130-P", + "theta": "-0.74864409", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "32.2431132", + "underlyingPrice": "140.83568402", + "vega": "0.02756069", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.9365", + "ask1Price": "22.21", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.01", + "bid1Price": "18.83", + "bid1Size": "130", "change24h": "0", - "delta": "0.70332554", - "gamma": "0.00002804", + "delta": "0.94787299", + "gamma": "0.00744083", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.403", - "markPrice": "7147.51419985", + "markIv": "1.3287", + "markPrice": "21.16234048", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-35000-C", - "theta": "-9.6759888", + "symbol": "SOL-5MAY24-120-C", + "theta": "-0.35687912", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "105.92910115", + "underlyingPrice": "140.83568402", + "vega": "0.01149733", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.6994", + "ask1Price": "19.17", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "16.25", + "bid1Size": "130", "change24h": "0", - "delta": "-0.79441065", - "gamma": "0.00001366", + "delta": "-0.92837155", + "gamma": "0.01267405", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6808", - "markPrice": "32522.85074706", + "markIv": "0.9999", + "markPrice": "17.49728927", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-70000-P", - "theta": "-13.44983931", + "symbol": "SOL-5MAY24-158-P", + "theta": "-0.34427203", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "87.15144312", + "underlyingPrice": "140.83568402", + "vega": "0.01473785", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.3412", + "ask1Price": "26.46", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.17544511", - "gamma": "0.00001131", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "700", - "lowPrice24h": "0", - "markIv": "0.7455", - "markPrice": "1693.20481335", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-80000-C", - "theta": "-13.36042197", - "totalTurnover": "78212", - "totalVolume": "3", - "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "79.06139679", - "volume24h": "0" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6826", - "bid1Price": "230", - "bid1Size": "0.02", + "bid1Price": "22.43", + "bid1Size": "130", "change24h": "0", - "delta": "0.11780647", - "gamma": "0.00000696", + "delta": "0.96858127", + "gamma": "0.0046746", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "230", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9268", - "markPrice": "1245.03152903", - "openInterest": "0.4", + "markIv": "1.4024", + "markPrice": "25.02815376", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-120000-C", - "theta": "-12.70242749", - "totalTurnover": "14937", - "totalVolume": "1", + "symbol": "SOL-5MAY24-116-C", + "theta": "-0.2497858", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "60.46206467", + "underlyingPrice": "140.83568402", + "vega": "0.00762398", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.1302", + "ask1Price": "24.32", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "20.61", + "bid1Size": "130", "change24h": "0", - "delta": "-0.77352791", - "gamma": "0.00001527", + "delta": "0.95948635", + "gamma": "0.0059148", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6438", - "markPrice": "27673.84235721", + "markIv": "1.3651", + "markPrice": "23.08639427", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-65000-P", - "theta": "-13.45265924", + "symbol": "SOL-5MAY24-118-C", + "theta": "-0.29945936", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "92.17651816", + "underlyingPrice": "140.83568402", + "vega": "0.00938998", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.5701", + "ask1Price": "17.12", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "14.51", + "bid1Size": "130", "change24h": "0", - "delta": "-0.83583686", - "gamma": "0.00001044", + "delta": "-0.90449578", + "gamma": "0.01585315", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.774", - "markPrice": "47217.12725033", + "markIv": "0.9925", + "markPrice": "15.6291816", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-85000-P", - "theta": "-13.29270906", + "symbol": "SOL-5MAY24-156-P", + "theta": "-0.42429135", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "75.76211", + "underlyingPrice": "140.83568402", + "vega": "0.0182985", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.3138", + "ask1Price": "4.27", + "ask1Size": "130", + "bid1Iv": "0.4245", + "bid1Price": "0.68", + "bid1Size": "130", "change24h": "0", - "delta": "0.16416315", - "gamma": "0.00001044", + "delta": "0.40154043", + "gamma": "0.03558531", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.774", - "markPrice": "1608.73807568", + "markIv": "1.0078", + "markPrice": "2.98140423", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-85000-C", - "theta": "-13.29270906", + "symbol": "SOL-5MAY24-144-C", + "theta": "-0.98190649", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "75.76211", + "underlyingPrice": "140.83568402", + "vega": "0.04170576", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.3896", + "ask1Price": "2.41", + "ask1Size": "130", + "bid1Iv": "0.5546", + "bid1Price": "0.16", + "bid1Size": "130", "change24h": "0", - "delta": "-0.84539941", - "gamma": "0.00000971", + "delta": "-0.21482866", + "gamma": "0.02388842", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8004", - "markPrice": "52144.55199474", + "markIv": "1.1337", + "markPrice": "1.56140388", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-90000-P", - "theta": "-13.21667321", + "symbol": "SOL-5MAY24-132-P", + "theta": "-0.83419486", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "72.84252294", + "underlyingPrice": "140.83568402", + "vega": "0.03149583", "volume24h": "0" }, - { - "ask1Iv": "2.0685", - "ask1Price": "25000", - "ask1Size": "0.2", - "bid1Iv": "0", - "bid1Price": "10", - "bid1Size": "0.01", - "change24h": "0.201373", - "delta": "0.82921804", - "gamma": "0.00001835", - "highPrice24h": "10500", - "indexPrice": "37577.65", - "lastPrice": "10500", - "lowPrice24h": "8740", - "markIv": "0.4519", - "markPrice": "10893.14750969", - "openInterest": "22.41", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-30000-C", - "theta": "-7.95974485", - "totalTurnover": "679810", - "totalVolume": "23", - "turnover24h": "390.45485654", - "underlyingPrice": "39391.61082535", - "vega": "77.71637693", - "volume24h": "0.01" - }, { "ask1Iv": "0", "ask1Price": "0", @@ -415286,23 +486946,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.74639671", - "gamma": "0.00001734", + "delta": "-0.10874243", + "gamma": "0.0141125", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6031", - "markPrice": "22869.11536552", + "markIv": "1.2254", + "markPrice": "0.72058691", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-60000-P", - "theta": "-13.40391877", + "symbol": "SOL-5MAY24-126-P", + "theta": "-0.57574202", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "98.04528292", + "underlyingPrice": "140.83568402", + "vega": "0.02011136", "volume24h": "0" }, { @@ -415313,50 +486973,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.06380256", - "gamma": "0.00000645", + "delta": "-0.02432607", + "gamma": "0.00367693", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6335", - "markPrice": "662.48973478", + "markIv": "1.4406", + "markPrice": "0.14783786", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-21000-P", - "theta": "-5.4955446", + "symbol": "SOL-5MAY24-114-P", + "theta": "-0.20731035", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "38.26907626", + "underlyingPrice": "140.83568402", + "vega": "0.00615998", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.8811", + "ask1Price": "21.39", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "10", - "bid1Size": "0.01", + "bid1Price": "18.13", + "bid1Size": "130", "change24h": "0", - "delta": "0.92892143", - "gamma": "0.00000729", + "delta": "-0.94652649", + "gamma": "0.00999475", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6087", - "markPrice": "18110.40705526", + "markIv": "1.0094", + "markPrice": "19.40320204", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-22000-C", - "theta": "-5.73950234", + "symbol": "SOL-5MAY24-160-P", + "theta": "-0.27665905", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "41.60067153", + "underlyingPrice": "140.83568402", + "vega": "0.01173232", "volume24h": "0" }, { @@ -415367,104 +487027,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.07917138", - "gamma": "0.00000824", + "delta": "0.05347352", + "gamma": "0.00999475", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.585", - "markPrice": "780.85907547", + "markIv": "1.0094", + "markPrice": "0.23888606", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-23000-P", - "theta": "-5.98909767", + "symbol": "SOL-5MAY24-160-C", + "theta": "-0.27665905", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "45.16630075", - "volume24h": "0" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "15", - "bid1Size": "0.01", - "change24h": "0", - "delta": "0.84733228", - "gamma": "0.0000165", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "9335", - "lowPrice24h": "0", - "markIv": "0.4671", - "markPrice": "11743.4541266", - "openInterest": "0.02", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-29000-C", - "theta": "-7.64844391", - "totalTurnover": "726", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "72.23824", + "underlyingPrice": "140.83568402", + "vega": "0.01173232", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.0119", + "ask1Price": "23.46", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "19.88", + "bid1Size": "130", "change24h": "0", - "delta": "-0.81101201", - "gamma": "0.00001237", + "delta": "-0.9601486", + "gamma": "0.00780597", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7146", - "markPrice": "37401.65845634", + "markIv": "1.0206", + "markPrice": "21.33637172", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-75000-P", - "theta": "-13.41520164", + "symbol": "SOL-5MAY24-162-P", + "theta": "-0.22091325", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "82.82293805", + "underlyingPrice": "140.83568402", + "vega": "0.0092651", "volume24h": "0" }, { - "ask1Iv": "0.6315", - "ask1Price": "4730", - "ask1Size": "13.5", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.3127", + "ask1Price": "7.43", + "ask1Size": "130", + "bid1Iv": "0.5233", + "bid1Price": "4.2", + "bid1Size": "130", "change24h": "0", - "delta": "-0.26683478", - "gamma": "0.00002629", + "delta": "-0.59845958", + "gamma": "0.03558531", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4025", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4084", - "markPrice": "2415.39068262", + "markIv": "1.0078", + "markPrice": "6.14572021", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-34000-P", - "theta": "-9.31703864", - "totalTurnover": "2916", - "totalVolume": "1", + "symbol": "SOL-5MAY24-144-P", + "theta": "-0.98190649", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "100.64933854", + "underlyingPrice": "140.83568402", + "vega": "0.04170576", "volume24h": "0" }, { @@ -415475,23 +487108,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.8245549", - "gamma": "0.00001131", + "delta": "-0.03141874", + "gamma": "0.0046746", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7455", - "markPrice": "42301.593988", + "markIv": "1.4024", + "markPrice": "0.19246974", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-80000-P", - "theta": "-13.36042197", + "symbol": "SOL-5MAY24-116-P", + "theta": "-0.2497858", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "79.06139679", + "underlyingPrice": "140.83568402", + "vega": "0.00762398", "volume24h": "0" }, { @@ -415499,53 +487132,53 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "4000", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.7608492", - "gamma": "0.00002435", + "delta": "-0.01453749", + "gamma": "0.00225014", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "7160", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4162", - "markPrice": "8518.36771147", - "openInterest": "0.02", + "markIv": "1.5192", + "markPrice": "0.08743336", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-33000-C", - "theta": "-8.96296104", - "totalTurnover": "726", - "totalVolume": "1", + "symbol": "SOL-5MAY24-110-P", + "theta": "-0.1410974", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "95.00938536", + "underlyingPrice": "140.83568402", + "vega": "0.00397548", "volume24h": "0" }, { - "ask1Iv": "0.6605", - "ask1Price": "10270", - "ask1Size": "8", - "bid1Iv": "0.1371", - "bid1Price": "4115", - "bid1Size": "13.8", + "ask1Iv": "1.2261", + "ask1Price": "6.76", + "ask1Size": "130", + "bid1Iv": "0.315", + "bid1Price": "3.21", + "bid1Size": "130", "change24h": "0", - "delta": "-0.5351321", - "gamma": "0.0000297", + "delta": "0.61463545", + "gamma": "0.03348691", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.437", - "markPrice": "7542.19547623", + "markIv": "1.0588", + "markPrice": "6.06696094", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-43000-P", - "theta": "-12.05437463", + "symbol": "SOL-5MAY24-138-C", + "theta": "-1.0199708", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "121.687306", + "underlyingPrice": "140.83568402", + "vega": "0.04123415", "volume24h": "0" }, { @@ -415553,188 +487186,188 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.86342187", - "gamma": "0.00001478", + "delta": "-0.19282079", + "gamma": "0.02211876", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "12200", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4838", - "markPrice": "12614.53739638", - "openInterest": "66.16", + "markIv": "1.148", + "markPrice": "1.37572012", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-28000-C", - "theta": "-7.34841642", - "totalTurnover": "1929891", - "totalVolume": "68", + "symbol": "SOL-5MAY24-131-P", + "theta": "-0.7919863", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "67.01579442", + "underlyingPrice": "140.83568402", + "vega": "0.02953009", "volume24h": "0" }, { - "ask1Iv": "0.7201", - "ask1Price": "3480", - "ask1Size": "112", - "bid1Iv": "0.4584", - "bid1Price": "1000", - "bid1Size": "0.01", + "ask1Iv": "1.7416", + "ask1Price": "20.09", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "17.03", + "bid1Size": "130", "change24h": "0", - "delta": "0.2536033", - "gamma": "0.00001734", + "delta": "0.93312383", + "gamma": "0.00929493", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1500", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6031", - "markPrice": "2260.72619087", - "openInterest": "1.18", + "markIv": "1.2932", + "markPrice": "19.26124358", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-60000-C", - "theta": "-13.40391877", - "totalTurnover": "63507", - "totalVolume": "3", + "symbol": "SOL-5MAY24-122-C", + "theta": "-0.4223092", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "98.04528292", + "underlyingPrice": "140.83568402", + "vega": "0.01397861", "volume24h": "0" }, { - "ask1Iv": "0.7045", - "ask1Price": "8655", - "ask1Size": "89", - "bid1Iv": "0.212", - "bid1Price": "2775", - "bid1Size": "7.8", + "ask1Iv": "1.3197", + "ask1Price": "6.3", + "ask1Size": "130", + "bid1Iv": "0.4544", + "bid1Price": "2.6", + "bid1Size": "130", "change24h": "0", - "delta": "0.57512315", - "gamma": "0.00003153", + "delta": "-0.52636048", + "gamma": "0.03612941", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2090", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.406", - "markPrice": "5111.86495272", - "openInterest": "0.12", + "markIv": "1.0217", + "markPrice": "5.01911809", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-39000-C", - "theta": "-11.04102276", - "totalTurnover": "4541", - "totalVolume": "1", + "symbol": "SOL-5MAY24-142-P", + "theta": "-1.02467483", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "119.9889827", + "underlyingPrice": "140.83568402", + "vega": "0.04292883", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "25", - "bid1Size": "0.01", + "ask1Iv": "1.3221", + "ask1Price": "3.57", + "ask1Size": "130", + "bid1Iv": "0.439", + "bid1Price": "0.35", + "bid1Size": "130", "change24h": "0", - "delta": "0.91180421", - "gamma": "0.00000929", + "delta": "0.33232965", + "gamma": "0.03377304", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "14100", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5625", - "markPrice": "16241.30824888", - "openInterest": "0.1", + "markIv": "0.9972", + "markPrice": "2.26202072", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-24000-C", - "theta": "-6.24504629", - "totalTurnover": "3698", - "totalVolume": "1", + "symbol": "SOL-5MAY24-146-C", + "theta": "-0.91235966", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "48.98230232", + "underlyingPrice": "140.83568402", + "vega": "0.0391646", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.3502", + "ask1Price": "11.84", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "9.57", + "bid1Size": "130", "change24h": "0", - "delta": "-0.15266773", - "gamma": "0.0000165", + "delta": "0.80717921", + "gamma": "0.02211876", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4671", - "markPrice": "1351.84330125", + "markIv": "1.148", + "markPrice": "11.21140414", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-29000-P", - "theta": "-7.64844391", + "symbol": "SOL-5MAY24-131-C", + "theta": "-0.7919863", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "72.23824", + "underlyingPrice": "140.83568402", + "vega": "0.02953009", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "ask1Iv": "1.3297", + "ask1Price": "3.53", + "ask1Size": "130", + "bid1Iv": "0.4512", + "bid1Price": "0.39", + "bid1Size": "130", "change24h": "0", - "delta": "0.73316523", - "gamma": "0.00002629", + "delta": "-0.3215677", + "gamma": "0.0307254", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6470", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4084", - "markPrice": "7807.00150797", - "openInterest": "39.13", + "markIv": "1.0815", + "markPrice": "2.55439782", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-34000-C", - "theta": "-9.31703864", - "totalTurnover": "1333176", - "totalVolume": "40", + "symbol": "SOL-5MAY24-136-P", + "theta": "-0.9763836", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "100.64933854", + "underlyingPrice": "140.83568402", + "vega": "0.03864423", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6672", - "bid1Price": "150", - "bid1Size": "0.1", + "ask1Iv": "1.3312", + "ask1Price": "5.3", + "ask1Size": "130", + "bid1Iv": "0.4473", + "bid1Price": "1.53", + "bid1Size": "130", "change24h": "0", - "delta": "-0.03261414", - "gamma": "0.00000293", + "delta": "-0.45438401", + "gamma": "0.03537979", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8131", - "markPrice": "407.51403054", + "markIv": "1.0388", + "markPrice": "4.04921394", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-15000-P", - "theta": "-4.11475526", + "symbol": "SOL-5MAY24-140-P", + "theta": "-1.03726029", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "22.32584896", + "underlyingPrice": "140.83568402", + "vega": "0.04274124", "volume24h": "0" }, { @@ -415742,188 +487375,188 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "10", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.92082863", - "gamma": "0.00000824", + "delta": "-0.06687618", + "gamma": "0.00929493", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.585", - "markPrice": "17172.46990082", + "markIv": "1.2932", + "markPrice": "0.42555956", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-23000-C", - "theta": "-5.98909767", + "symbol": "SOL-5MAY24-122-P", + "theta": "-0.4223092", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "45.16630075", + "underlyingPrice": "140.83568402", + "vega": "0.01397861", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "35", - "bid1Size": "0.01", + "ask1Iv": "1.316", + "ask1Price": "5.12", + "ask1Size": "130", + "bid1Iv": "0.4292", + "bid1Price": "1.33", + "bid1Size": "130", "change24h": "0", - "delta": "0.95404781", - "gamma": "0.0000044", + "delta": "0.47363953", + "gamma": "0.03612941", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.716", - "markPrice": "21912.07672634", + "markIv": "1.0217", + "markPrice": "3.85480211", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-18000-C", - "theta": "-4.79097227", + "symbol": "SOL-5MAY24-142-C", + "theta": "-1.02467483", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "29.51782155", + "underlyingPrice": "140.83568402", + "vega": "0.04292883", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.3118", + "ask1Price": "10.98", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "50", - "bid1Size": "0.01", + "bid1Price": "8.72", + "bid1Size": "130", "change24h": "0", - "delta": "0.93619745", - "gamma": "0.00000645", + "delta": "0.78517135", + "gamma": "0.02388842", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6335", - "markPrice": "19054.10056013", + "markIv": "1.1337", + "markPrice": "10.3970879", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-21000-C", - "theta": "-5.4955446", + "symbol": "SOL-5MAY24-132-C", + "theta": "-0.83419486", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "38.26907626", + "underlyingPrice": "140.83568402", + "vega": "0.03149583", "volume24h": "0" }, { - "ask1Iv": "0.6826", - "ask1Price": "4950", - "ask1Size": "112", - "bid1Iv": "0.4804", - "bid1Price": "2600", - "bid1Size": "0.5", + "ask1Iv": "2.5326", + "ask1Price": "28.55", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "24.2", + "bid1Size": "130", "change24h": "0", - "delta": "0.34268041", - "gamma": "0.00002359", + "delta": "0.97567393", + "gamma": "0.00367693", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4540", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5089", - "markPrice": "2915.85919124", - "openInterest": "2.53", + "markIv": "1.4406", + "markPrice": "26.98352188", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-50000-C", - "theta": "-12.98013738", - "totalTurnover": "111735", - "totalVolume": "4", + "symbol": "SOL-5MAY24-114-C", + "theta": "-0.20731035", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "112.53513532", + "underlyingPrice": "140.83568402", + "vega": "0.00615998", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.4699", - "bid1Price": "580", - "bid1Size": "0.3", - "change24h": "0", - "delta": "-0.0982848", - "gamma": "0.00001046", - "highPrice24h": "1000", - "indexPrice": "37577.65", - "lastPrice": "1000", - "lowPrice24h": "1000", - "markIv": "0.5411", - "markPrice": "926.56593557", - "openInterest": "1.04", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-25000-P", - "theta": "-6.50811467", - "totalTurnover": "58960", - "totalVolume": "2", - "turnover24h": "19343.69370781", - "underlyingPrice": "39391.61082535", - "vega": "53.06419402", - "volume24h": "0.5" - }, - { - "ask1Iv": "0.5921", - "ask1Price": "5820", - "ask1Size": "7.5", - "bid1Iv": "0.1421", - "bid1Price": "750", - "bid1Size": "13.5", + "ask1Iv": "1.2861", + "ask1Price": "14", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "11.87", + "bid1Size": "130", "change24h": "0", - "delta": "-0.36056788", - "gamma": "0.00003059", + "delta": "0.8624803", + "gamma": "0.01708653", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6510", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.3998", - "markPrice": "3614.50577758", - "openInterest": "0.1", + "markIv": "1.1934", + "markPrice": "13.77104076", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-37000-P", - "theta": "-10.38586996", - "totalTurnover": "3714", - "totalVolume": "1", + "symbol": "SOL-5MAY24-128-C", + "theta": "-0.66108373", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "114.62188554", + "underlyingPrice": "140.83568402", + "vega": "0.02371269", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.3551", + "ask1Price": "8.87", + "ask1Size": "130", + "bid1Iv": "0.5655", + "bid1Price": "5.87", + "bid1Size": "130", + "change24h": "-0.21652422", + "delta": "-0.66767036", + "gamma": "0.03377304", + "highPrice24h": "10.53", + "indexPrice": "140.34841762", + "lastPrice": "8.25", + "lowPrice24h": "8.25", + "markIv": "0.9972", + "markPrice": "7.4263367", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-146-P", + "theta": "-0.91235966", + "totalTurnover": "829", + "totalVolume": "6", + "turnover24h": "828.94156908", + "underlyingPrice": "140.83568402", + "vega": "0.0391646", + "volume24h": "6" + }, + { + "ask1Iv": "1.4373", + "ask1Price": "16.03", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "100", - "bid1Size": "0.01", + "bid1Price": "13.59", + "bid1Size": "130", "change24h": "0", - "delta": "0.96738587", - "gamma": "0.00000293", + "delta": "0.89125757", + "gamma": "0.0141125", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8131", - "markPrice": "24799.12485589", + "markIv": "1.2254", + "markPrice": "15.55627093", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-15000-C", - "theta": "-4.11475526", + "symbol": "SOL-5MAY24-126-C", + "theta": "-0.57574202", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "22.32584896", + "underlyingPrice": "140.83568402", + "vega": "0.02011136", "volume24h": "0" }, { @@ -415934,77 +487567,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.70967148", - "gamma": "0.00002004", + "delta": "0.09550423", + "gamma": "0.01585315", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5582", - "markPrice": "18134.91927809", + "markIv": "0.9925", + "markPrice": "0.46486562", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-55000-P", - "theta": "-13.26847305", + "symbol": "SOL-5MAY24-156-C", + "theta": "-0.42429135", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "104.87356566", + "underlyingPrice": "140.83568402", + "vega": "0.0182985", "volume24h": "0" }, { - "ask1Iv": "0.6757", - "ask1Price": "6520", - "ask1Size": "111.4", - "bid1Iv": "0.2093", - "bid1Price": "1000", - "bid1Size": "7", + "ask1Iv": "1.5674", + "ask1Price": "18.01", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "15.26", + "bid1Size": "130", "change24h": "0", - "delta": "0.44239012", - "gamma": "0.00002886", + "delta": "0.91452043", + "gamma": "0.01151236", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5970", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4468", - "markPrice": "3729.93714439", - "openInterest": "0.08", + "markIv": "1.2587", + "markPrice": "17.38976927", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-44000-C", - "theta": "-12.24324085", - "totalTurnover": "3063", - "totalVolume": "1", + "symbol": "SOL-5MAY24-124-C", + "theta": "-0.49555408", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "120.88534521", + "underlyingPrice": "140.83568402", + "vega": "0.01685208", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.3364", + "ask1Price": "2.99", + "ask1Size": "130", + "bid1Iv": "0.476", + "bid1Price": "0.21", + "bid1Size": "130", "change24h": "0", - "delta": "-0.0459522", - "gamma": "0.0000044", + "delta": "0.2687091", + "gamma": "0.03089961", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.716", - "markPrice": "520.46590099", + "markIv": "0.9899", + "markPrice": "1.68658646", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-18000-P", - "theta": "-4.79097227", + "symbol": "SOL-5MAY24-148-C", + "theta": "-0.82264182", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "29.51782155", + "underlyingPrice": "140.83568402", + "vega": "0.03557193", "volume24h": "0" }, { @@ -416015,50 +487648,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.85362294", - "gamma": "0.00000908", + "delta": "0.0398514", + "gamma": "0.00780597", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.825", - "markPrice": "57081.28295555", + "markIv": "1.0206", + "markPrice": "0.17205574", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-95000-P", - "theta": "-13.13534843", + "symbol": "SOL-5MAY24-162-C", + "theta": "-0.22091325", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "70.23776685", + "underlyingPrice": "140.83568402", + "vega": "0.0092651", "volume24h": "0" }, { - "ask1Iv": "0.6893", - "ask1Price": "7710", - "ask1Size": "88.4", - "bid1Iv": "0.2138", - "bid1Price": "1935", - "bid1Size": "7.2", + "ask1Iv": "1.327", + "ask1Price": "9.64", + "ask1Size": "130", + "bid1Iv": "0.4478", + "bid1Price": "6.99", + "bid1Size": "130", "change24h": "0", - "delta": "0.51601962", - "gamma": "0.00003105", + "delta": "0.73551398", + "gamma": "0.02742165", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "7490", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4193", - "markPrice": "4437.87957781", - "openInterest": "0.08", + "markIv": "1.1066", + "markPrice": "8.83916906", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-41000-C", - "theta": "-11.60121509", - "totalTurnover": "3793", - "totalVolume": "1", + "symbol": "SOL-5MAY24-134-C", + "theta": "-0.91224763", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "122.06279759", + "underlyingPrice": "140.83568402", + "vega": "0.03528814", "volume24h": "0" }, { @@ -416069,50 +487702,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.42184545", - "gamma": "0.00002797", + "delta": "-0.13751971", + "gamma": "0.01708653", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3395", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.457", - "markPrice": "3551.32003554", - "openInterest": "0.02", + "markIv": "1.1934", + "markPrice": "0.93535674", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-45000-C", - "theta": "-12.40963955", - "totalTurnover": "727", - "totalVolume": "1", + "symbol": "SOL-5MAY24-128-P", + "theta": "-0.66108373", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "119.80954876", + "underlyingPrice": "140.83568402", + "vega": "0.02371269", "volume24h": "0" }, { - "ask1Iv": "0.624", - "ask1Price": "9170", - "ask1Size": "30", - "bid1Iv": "0.1472", - "bid1Price": "3445", - "bid1Size": "10.9", + "ask1Iv": "1.3669", + "ask1Price": "2.63", + "ask1Size": "130", + "bid1Iv": "0.5105", + "bid1Price": "0.17", + "bid1Size": "130", "change24h": "0", - "delta": "-0.5106048", - "gamma": "0.00003045", + "delta": "-0.23871275", + "gamma": "0.02566605", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4278", - "markPrice": "6776.25449403", + "markIv": "1.1199", + "markPrice": "1.76993804", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-42000-P", - "theta": "-11.84092686", + "symbol": "SOL-5MAY24-133-P", + "theta": "-0.87454425", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "122.11813659", + "underlyingPrice": "140.83568402", + "vega": "0.03342689", "volume24h": "0" }, { @@ -416123,23 +487756,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.13921757", - "gamma": "0.00000854", + "delta": "-0.01881273", + "gamma": "0.00288097", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.848", - "markPrice": "1417.0674002", + "markIv": "1.4795", + "markPrice": "0.11364089", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-100000-C", - "theta": "-13.05077778", + "symbol": "SOL-5MAY24-112-P", + "theta": "-0.1713334", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "67.89661975", + "underlyingPrice": "140.83568402", + "vega": "0.00495696", "volume24h": "0" }, { @@ -416147,26 +487780,53 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "25", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.89040848", - "gamma": "0.00001176", + "delta": "-0.05212702", + "gamma": "0.00744083", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5208", - "markPrice": "14404.63068837", + "markIv": "1.3287", + "markPrice": "0.32665646", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-26000-C", - "theta": "-6.7791209", + "symbol": "SOL-5MAY24-120-P", + "theta": "-0.35687912", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "57.4253791", + "underlyingPrice": "140.83568402", + "vega": "0.01149733", + "volume24h": "0" + }, + { + "ask1Iv": "1.3607", + "ask1Price": "2.93", + "ask1Size": "130", + "bid1Iv": "0.4945", + "bid1Price": "0.23", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.26448603", + "gamma": "0.02742165", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1066", + "markPrice": "2.00348504", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-134-P", + "theta": "-0.91224763", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.03528814", "volume24h": "0" }, { @@ -416177,77 +487837,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.1546006", - "gamma": "0.00000971", + "delta": "-0.08547958", + "gamma": "0.01151236", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8004", - "markPrice": "1536.16282009", + "markIv": "1.2587", + "markPrice": "0.55408525", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-90000-C", - "theta": "-13.21667321", + "symbol": "SOL-5MAY24-124-P", + "theta": "-0.49555408", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "72.84252294", + "underlyingPrice": "140.83568402", + "vega": "0.01685208", "volume24h": "0" }, { - "ask1Iv": "0.6214", - "ask1Price": "7885", - "ask1Size": "113.7", - "bid1Iv": "0.1548", - "bid1Price": "2225", - "bid1Size": "7.7", + "ask1Iv": "1.376", + "ask1Price": "10.31", + "ask1Size": "130", + "bid1Iv": "0.6981", + "bid1Price": "7.9", + "bid1Size": "130", "change24h": "0", - "delta": "-0.45532629", - "gamma": "0.00003144", + "delta": "-0.73129091", + "gamma": "0.03089961", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6730", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4119", - "markPrice": "5358.68948403", - "openInterest": "0.03", + "markIv": "0.9899", + "markPrice": "8.85090244", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-40000-P", - "theta": "-11.33440657", - "totalTurnover": "6967", - "totalVolume": "1", + "symbol": "SOL-5MAY24-148-P", + "theta": "-0.82264182", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "121.39456959", + "underlyingPrice": "140.83568402", + "vega": "0.03557193", "volume24h": "0" }, { - "ask1Iv": "0.6321", - "ask1Price": "5740", - "ask1Size": "13.9", - "bid1Iv": "0.127", - "bid1Price": "365", - "bid1Size": "12.1", + "ask1Iv": "1.2424", + "ask1Price": "13.07", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "11.08", + "bid1Size": "130", "change24h": "0", - "delta": "-0.32815867", - "gamma": "0.0000295", + "delta": "0.84575923", + "gamma": "0.01869961", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5990", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4001", - "markPrice": "3154.32938901", - "openInterest": "0.07", + "markIv": "1.1779", + "markPrice": "12.90031738", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-36000-P", - "theta": "-10.03445232", - "totalTurnover": "2629", - "totalVolume": "1", + "symbol": "SOL-5MAY24-129-C", + "theta": "-0.70481976", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "110.64515881", + "underlyingPrice": "140.83568402", + "vega": "0.0256142", "volume24h": "0" }, { @@ -416258,77 +487918,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.0881958", - "gamma": "0.00000929", + "delta": "-0.04051366", + "gamma": "0.0059148", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5625", - "markPrice": "849.69742353", + "markIv": "1.3651", + "markPrice": "0.25071025", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-24000-P", - "theta": "-6.24504629", + "symbol": "SOL-5MAY24-118-P", + "theta": "-0.29945936", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "48.98230232", + "underlyingPrice": "140.83568402", + "vega": "0.00938998", "volume24h": "0" }, { - "ask1Iv": "0.6005", - "ask1Price": "10900", - "ask1Size": "7.4", + "ask1Iv": "3.0212", + "ask1Price": "32.93", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "5565", - "bid1Size": "13.2", + "bid1Price": "27.92", + "bid1Size": "130", "change24h": "0", - "delta": "-0.57815455", - "gamma": "0.00002797", + "delta": "0.98546252", + "gamma": "0.00225014", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "12365", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.457", - "markPrice": "9159.70921019", - "openInterest": "12.36", + "markIv": "1.5192", + "markPrice": "30.92311738", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-45000-P", - "theta": "-12.40963955", - "totalTurnover": "451106", - "totalVolume": "13", + "symbol": "SOL-5MAY24-110-C", + "theta": "-0.1410974", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "119.80954876", + "underlyingPrice": "140.83568402", + "vega": "0.00397548", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "3.191", + "ask1Price": "54.66", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "15", - "bid1Size": "0.01", + "bid1Price": "46.21", + "bid1Size": "130", "change24h": "0", - "delta": "0.94868129", - "gamma": "0.00000501", + "delta": "0.96424674", + "gamma": "0.00209529", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6871", - "markPrice": "20955.56585482", + "markIv": "1.9093", + "markPrice": "51.11974303", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-19000-C", - "theta": "-5.02189806", + "symbol": "SOL-10MAY24-90-C", + "theta": "-0.20663789", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "32.2431132", + "underlyingPrice": "140.53118827", + "vega": "0.01545522", "volume24h": "0" }, { @@ -416338,25 +487998,25 @@ "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0.1", - "delta": "-0.07107858", - "gamma": "0.00000729", - "highPrice24h": "550", - "indexPrice": "37577.65", - "lastPrice": "550", - "lowPrice24h": "500", - "markIv": "0.6087", - "markPrice": "718.79622991", + "change24h": "0", + "delta": "0.11400745", + "gamma": "0.00922879", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "1.89", + "lowPrice24h": "0", + "markIv": "1.0635", + "markPrice": "1.0902548", "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-22000-P", - "theta": "-5.73950234", - "totalTurnover": "74637", - "totalVolume": "2", - "turnover24h": "38678.87348243", - "underlyingPrice": "39391.61082535", - "vega": "41.60067153", - "volume24h": "1" + "symbol": "SOL-10MAY24-170-C", + "theta": "-0.28237138", + "totalTurnover": "1323", + "totalVolume": "10", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.03791677", + "volume24h": "0" }, { "ask1Iv": "0", @@ -416366,50 +488026,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.13657813", - "gamma": "0.00001478", + "delta": "-0.03575327", + "gamma": "0.00209529", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "2.28", "lowPrice24h": "0", - "markIv": "0.4838", - "markPrice": "1222.92657103", - "openInterest": "0", + "markIv": "1.9093", + "markPrice": "0.58855476", + "openInterest": "4", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-28000-P", - "theta": "-7.34841642", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-10MAY24-90-P", + "theta": "-0.20663789", + "totalTurnover": "1532", + "totalVolume": "12", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "67.01579442", + "underlyingPrice": "140.53118827", + "vega": "0.01545522", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.2089", - "bid1Price": "4500", - "bid1Size": "0.1", + "ask1Iv": "1.3137", + "ask1Price": "12.24", + "ask1Size": "130", + "bid1Iv": "0.4308", + "bid1Price": "5.43", + "bid1Size": "130", "change24h": "0", - "delta": "0.67184134", - "gamma": "0.0000295", + "delta": "-0.54947556", + "gamma": "0.0218209", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6475", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4001", - "markPrice": "6545.94021436", - "openInterest": "2.53", + "markIv": "0.923", + "markPrice": "9.18621388", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-36000-C", - "theta": "-10.03445232", - "totalTurnover": "88270", - "totalVolume": "3", + "symbol": "SOL-10MAY24-144-P", + "theta": "-0.50291697", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "110.64515881", + "underlyingPrice": "140.53118827", + "vega": "0.07780958", "volume24h": "0" }, { @@ -416417,269 +488077,269 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "50", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.98295666", - "gamma": "0.00000135", + "delta": "-0.02245437", + "gamma": "0.00125008", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "0.01", "lowPrice24h": "0", - "markIv": "1.025", - "markPrice": "29650.62657619", + "markIv": "2.1733", + "markPrice": "0.39808325", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-10000-C", - "theta": "-3.00618707", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-10MAY24-80-P", + "theta": "-0.15972962", + "totalTurnover": "1031", + "totalVolume": "8", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "12.93797655", + "underlyingPrice": "140.53118827", + "vega": "0.01049567", "volume24h": "0" }, { - "ask1Iv": "0.6514", - "ask1Price": "8450", - "ask1Size": "88.7", - "bid1Iv": "0.2088", - "bid1Price": "3260", - "bid1Size": "7.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.60692624", - "gamma": "0.00003126", + "delta": "-0.12244422", + "gamma": "0.00769853", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5175", + "indexPrice": "140.34841762", + "lastPrice": "4.65", "lowPrice24h": "0", - "markIv": "0.4018", - "markPrice": "5528.86309031", - "openInterest": "0.02", + "markIv": "1.3409", + "markPrice": "1.73354127", + "openInterest": "11", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-38000-C", - "theta": "-10.72339893", - "totalTurnover": "727", - "totalVolume": "1", + "symbol": "SOL-10MAY24-115-P", + "theta": "-0.37446293", + "totalTurnover": "4278", + "totalVolume": "32", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "117.7467284", + "underlyingPrice": "140.53118827", + "vega": "0.03988015", "volume24h": "0" }, { - "ask1Iv": "0.7739", - "ask1Price": "2310", - "ask1Size": "7.5", - "bid1Iv": "0.5218", - "bid1Price": "520", - "bid1Size": "1.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.188988", - "gamma": "0.00001237", + "delta": "0.06133319", + "gamma": "0.00510688", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7146", - "markPrice": "1793.26928169", + "markIv": "1.2074", + "markPrice": "0.59049004", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-75000-C", - "theta": "-13.41520164", + "symbol": "SOL-10MAY24-185-C", + "theta": "-0.20138594", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "82.82293805", + "underlyingPrice": "140.53118827", + "vega": "0.02381995", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.01", - "change24h": "0", - "delta": "0.90171521", - "gamma": "0.00001046", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "12090", - "lowPrice24h": "0", - "markIv": "0.5411", - "markPrice": "15318.17676092", - "openInterest": "0.03", + "ask1Iv": "1.4225", + "ask1Price": "20.05", + "ask1Size": "130", + "bid1Iv": "0.5953", + "bid1Price": "15.93", + "bid1Size": "130", + "change24h": "0.26636364", + "delta": "0.79064619", + "gamma": "0.01272934", + "highPrice24h": "13.93", + "indexPrice": "140.34841762", + "lastPrice": "13.93", + "lowPrice24h": "11", + "markIv": "1.1499", + "markPrice": "18.42811162", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-25000-C", - "theta": "-6.50811467", - "totalTurnover": "1004", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "53.06419402", - "volume24h": "0" + "symbol": "SOL-10MAY24-125-C", + "theta": "-0.45527582", + "totalTurnover": "639", + "totalVolume": "5", + "turnover24h": "138.24232244", + "underlyingPrice": "140.53118827", + "vega": "0.0565443", + "volume24h": "1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.2674", - "bid1Price": "4500", - "bid1Size": "0.1", + "ask1Iv": "2.8273", + "ask1Price": "5", + "ask1Size": "1", + "bid1Iv": "1.025", + "bid1Price": "0.05", + "bid1Size": "5", + "change24h": "-0.85", + "delta": "-0.05757604", + "gamma": "0.00351854", + "highPrice24h": "0.4", + "indexPrice": "140.34841762", + "lastPrice": "0.06", + "lowPrice24h": "0.06", + "markIv": "1.6677", + "markPrice": "0.88514378", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-100-P", + "theta": "-0.26471579", + "totalTurnover": "2322", + "totalVolume": "16", + "turnover24h": "282.20003276", + "underlyingPrice": "140.53118827", + "vega": "0.02266835", + "volume24h": "2" + }, + { + "ask1Iv": "8", + "ask1Price": "79.98", + "ask1Size": "130", + "bid1Iv": "0.7423", + "bid1Price": "0.76", + "bid1Size": "130", "change24h": "0", - "delta": "0.63943212", - "gamma": "0.00003059", + "delta": "-0.19822388", + "gamma": "0.01213344", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8075", + "indexPrice": "140.34841762", + "lastPrice": "9.45", "lowPrice24h": "0", - "markIv": "0.3998", - "markPrice": "6006.11660293", - "openInterest": "6.05", + "markIv": "1.1677", + "markPrice": "2.7434428", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-37000-C", - "theta": "-10.38586996", - "totalTurnover": "216012", - "totalVolume": "7", + "symbol": "SOL-10MAY24-124-P", + "theta": "-0.44751656", + "totalTurnover": "123", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "114.62188554", + "underlyingPrice": "140.53118827", + "vega": "0.05473247", "volume24h": "0" }, { - "ask1Iv": "0.6283", - "ask1Price": "8585", - "ask1Size": "26.4", - "bid1Iv": "0.1524", - "bid1Price": "2810", - "bid1Size": "10.9", + "ask1Iv": "1.306", + "ask1Price": "7.06", + "ask1Size": "130", + "bid1Iv": "0.5647", + "bid1Price": "1.82", + "bid1Size": "130", "change24h": "0", - "delta": "-0.48398039", - "gamma": "0.00003105", + "delta": "-0.34175577", + "gamma": "0.01850445", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4193", - "markPrice": "6046.26875246", + "markIv": "1.0095", + "markPrice": "4.8930582", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-41000-P", - "theta": "-11.60121509", + "symbol": "SOL-10MAY24-134-P", + "theta": "-0.51006666", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "122.06279759", + "underlyingPrice": "140.53118827", + "vega": "0.07216062", "volume24h": "0" }, { - "ask1Iv": "0.976", - "ask1Price": "200", - "ask1Size": "0.01", - "bid1Iv": "0.7495", - "bid1Price": "35", - "bid1Size": "0.3", - "change24h": "6.5", - "delta": "-0.01704335", - "gamma": "0.00000135", - "highPrice24h": "150", - "indexPrice": "37577.65", - "lastPrice": "150", - "lowPrice24h": "20", - "markIv": "1.025", - "markPrice": "259.01575084", - "openInterest": "0.41", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-10000-P", - "theta": "-3.00618707", - "totalTurnover": "26619", - "totalVolume": "1", - "turnover24h": "11710.2144489", - "underlyingPrice": "39391.61082535", - "vega": "12.93797655", - "volume24h": "0.3" - }, - { - "ask1Iv": "0.6007", - "ask1Price": "4040", - "ask1Size": "0.1", - "bid1Iv": "0.0548", - "bid1Price": "5", - "bid1Size": "0.1", + "ask1Iv": "1.2918", + "ask1Price": "7.85", + "ask1Size": "130", + "bid1Iv": "0.5392", + "bid1Price": "2.28", + "bid1Size": "130", "change24h": "0", - "delta": "-0.3477375", - "gamma": "0.00002999", + "delta": "-0.3794946", + "gamma": "0.01966165", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6100", - "lowPrice24h": "0", - "markIv": "0.5337", - "markPrice": "3466.61174791", - "openInterest": "5.94", + "indexPrice": "140.34841762", + "lastPrice": "9.63", + "lowPrice24h": "0", + "markIv": "0.9849", + "markPrice": "5.53997559", + "openInterest": "19", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-36000-P", - "theta": "-17.57437256", - "totalTurnover": "351771", - "totalVolume": "11", + "symbol": "SOL-10MAY24-136-P", + "theta": "-0.51591987", + "totalTurnover": "2577", + "totalVolume": "19", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "85.33628035", + "underlyingPrice": "140.53118827", + "vega": "0.07480828", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.3173", + "ask1Price": "11.12", + "ask1Size": "130", + "bid1Iv": "0.4385", + "bid1Price": "4.24", + "bid1Size": "130", "change24h": "0", - "delta": "-0.95928893", - "gamma": "0.00000404", + "delta": "-0.50579654", + "gamma": "0.02176687", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9381", - "markPrice": "81534.28100102", + "markIv": "0.9324", + "markPrice": "8.10173476", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-120000-P", - "theta": "-7.30825541", + "symbol": "SOL-10MAY24-142-P", + "theta": "-0.51191189", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "20.187614", + "underlyingPrice": "140.53118827", + "vega": "0.07840508", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.6171", + "ask1Price": "28.48", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "24.14", + "bid1Size": "130", "change24h": "0", - "delta": "-0.69596145", - "gamma": "0.00002467", + "delta": "0.87755578", + "gamma": "0.00769853", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6142", - "markPrice": "13534.78428104", + "markIv": "1.3409", + "markPrice": "27.26472954", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-50000-P", - "theta": "-19.14572876", + "symbol": "SOL-10MAY24-115-C", + "theta": "-0.37446293", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "80.77911737", + "underlyingPrice": "140.53118827", + "vega": "0.03988015", "volume24h": "0" }, { @@ -416690,104 +488350,104 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.94053738", - "gamma": "0.00000586", + "delta": "-0.7515124", + "gamma": "0.01713606", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8742", - "markPrice": "61667.5620066", + "markIv": "0.9405", + "markPrice": "17.03390065", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-100000-P", - "theta": "-9.21535765", + "symbol": "SOL-10MAY24-155-P", + "theta": "-0.41000847", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "27.31679128", + "underlyingPrice": "140.53118827", + "vega": "0.06225877", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.9282", + "ask1Price": "35.41", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "30.02", + "bid1Size": "130", "change24h": "0", - "delta": "-0.08098521", - "gamma": "0.00001076", + "delta": "0.91451752", + "gamma": "0.0053427", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6041", - "markPrice": "598.45089176", + "markIv": "1.4882", + "markPrice": "33.78342441", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-25000-P", - "theta": "-8.07807726", + "symbol": "SOL-10MAY24-108-C", + "theta": "-0.32007662", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "34.65161235", + "underlyingPrice": "140.53118827", + "vega": "0.03071538", "volume24h": "0" }, { - "ask1Iv": "0.5883", - "ask1Price": "4435", - "ask1Size": "116.25", - "bid1Iv": "0.1451", - "bid1Price": "610", - "bid1Size": "2.65", + "ask1Iv": "1.4106", + "ask1Price": "13.28", + "ask1Size": "130", + "bid1Iv": "0.5532", + "bid1Price": "6.91", + "bid1Size": "130", "change24h": "0", - "delta": "-0.38006325", - "gamma": "0.00003078", + "delta": "0.62050541", + "gamma": "0.01966165", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2480", + "indexPrice": "140.34841762", + "lastPrice": "8.81", "lowPrice24h": "0", - "markIv": "0.5359", - "markPrice": "3973.69537081", - "openInterest": "0.1", + "markIv": "0.9849", + "markPrice": "10.07116386", + "openInterest": "12", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-37000-P", - "theta": "-18.18345864", - "totalTurnover": "4390", - "totalVolume": "1", + "symbol": "SOL-10MAY24-136-C", + "theta": "-0.51591987", + "totalTurnover": "1632", + "totalVolume": "12", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "87.93538012", + "underlyingPrice": "140.53118827", + "vega": "0.07480828", "volume24h": "0" }, { - "ask1Iv": "0.5934", - "ask1Price": "6785", - "ask1Size": "13.7", - "bid1Iv": "0.1452", - "bid1Price": "2775", - "bid1Size": "11.9", + "ask1Iv": "1.3298", + "ask1Price": "10.13", + "ask1Size": "130", + "bid1Iv": "0.5572", + "bid1Price": "4.1", + "bid1Size": "130", "change24h": "0", - "delta": "-0.50218931", - "gamma": "0.00003123", + "delta": "-0.46224622", + "gamma": "0.02136019", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "11.75", "lowPrice24h": "0", - "markIv": "0.5533", - "markPrice": "6415.11957504", - "openInterest": "0", + "markIv": "0.946", + "markPrice": "7.13563566", + "openInterest": "6", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-41000-P", - "theta": "-19.67175982", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-10MAY24-140-P", + "theta": "-0.51710249", + "totalTurnover": "817", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "92.12954637", + "underlyingPrice": "140.53118827", + "vega": "0.07806197", "volume24h": "0" }, { @@ -416795,242 +488455,188 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.05", - "change24h": "0", - "delta": "0.88932668", - "gamma": "0.00001416", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3370", - "lowPrice24h": "0", - "markIv": "0.5776", - "markPrice": "12594.48399528", - "openInterest": "5", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-27000-C", - "theta": "-9.72034264", - "totalTurnover": "136657", - "totalVolume": "5", - "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "43.61500085", - "volume24h": "0" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.4859", - "bid1Price": "350", - "bid1Size": "9", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.09481366", - "gamma": "0.00001239", + "delta": "-0.98238599", + "gamma": "0.00139151", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1185", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5901", - "markPrice": "705.75654952", - "openInterest": "5.41", + "markIv": "1.5889", + "markPrice": "89.65398114", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-26000-P", - "theta": "-8.8754356", - "totalTurnover": "165744", - "totalVolume": "6", + "symbol": "SOL-10MAY24-230-P", + "theta": "-0.09503832", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "38.97636189", + "underlyingPrice": "140.53118827", + "vega": "0.00854162", "volume24h": "0" }, { - "ask1Iv": "0.624", - "ask1Price": "4140", - "ask1Size": "0.1", - "bid1Iv": "0.186", - "bid1Price": "425", - "bid1Size": "2.16", - "change24h": "-0.64071857", - "delta": "0.44449557", - "gamma": "0.00003026", - "highPrice24h": "900", - "indexPrice": "37577.65", - "lastPrice": "900", - "lowPrice24h": "900", - "markIv": "0.5655", - "markPrice": "3603.95531249", - "openInterest": "5.07", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-43000-C", - "theta": "-19.90937452", - "totalTurnover": "179992", - "totalVolume": "6", - "turnover24h": "769.79451288", - "underlyingPrice": "38761.57736236", - "vega": "91.23780525", - "volume24h": "0.02" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.3905", + "ask1Price": "11.61", + "ask1Size": "130", + "bid1Iv": "0.5166", + "bid1Price": "4.84", + "bid1Size": "130", "change24h": "0", - "delta": "0.15761461", - "gamma": "0.00001463", + "delta": "0.55915105", + "gamma": "0.02103506", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7132", - "markPrice": "1138.43005509", + "markIv": "0.9543", + "markPrice": "8.22716567", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-65000-C", - "theta": "-15.31204579", + "symbol": "SOL-10MAY24-139-C", + "theta": "-0.51822819", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "55.63939289", + "underlyingPrice": "140.53118827", + "vega": "0.07754986", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.5129", - "bid1Price": "50", - "bid1Size": "8.01", + "ask1Iv": "1.3783", + "ask1Price": "7.74", + "ask1Size": "130", + "bid1Iv": "0.6128", + "bid1Price": "2.07", + "bid1Size": "130", "change24h": "0", - "delta": "0.09695035", - "gamma": "0.00000938", + "delta": "0.36704999", + "gamma": "0.02089584", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7923", - "markPrice": "696.42464067", + "markIv": "0.9169", + "markPrice": "4.23349785", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-80000-C", - "theta": "-12.11340767", + "symbol": "SOL-10MAY24-148-C", + "theta": "-0.47524104", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "39.6204959", + "underlyingPrice": "140.53118827", + "vega": "0.07401769", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.05", + "ask1Iv": "1.3756", + "ask1Price": "8.46", + "ask1Size": "130", + "bid1Iv": "0.603", + "bid1Price": "2.57", + "bid1Size": "130", "change24h": "0", - "delta": "0.96440191", - "gamma": "0.00000488", + "delta": "0.4078078", + "gamma": "0.02151959", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10020", + "indexPrice": "140.34841762", + "lastPrice": "2.62", "lowPrice24h": "0", - "markIv": "0.6955", - "markPrice": "19027.32277939", - "openInterest": "0.21", + "markIv": "0.9179", + "markPrice": "4.91940856", + "openInterest": "4", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-20000-C", - "theta": "-4.85595742", - "totalTurnover": "17443", - "totalVolume": "1", + "symbol": "SOL-10MAY24-146-C", + "theta": "-0.49049364", + "totalTurnover": "1077", + "totalVolume": "8", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "18.09432925", + "underlyingPrice": "140.53118827", + "vega": "0.07631016", "volume24h": "0" }, { - "ask1Iv": "0.6394", - "ask1Price": "4970", - "ask1Size": "1.95", - "bid1Iv": "0.1992", - "bid1Price": "975", - "bid1Size": "1.95", + "ask1Iv": "1.3761", + "ask1Price": "9.26", + "ask1Size": "130", + "bid1Iv": "0.6004", + "bid1Price": "3.23", + "bid1Size": "130", "change24h": "0", - "delta": "0.4978107", - "gamma": "0.00003123", + "delta": "0.45052445", + "gamma": "0.0218209", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5533", - "markPrice": "4176.6969374", + "markIv": "0.923", + "markPrice": "5.71740215", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-41000-C", - "theta": "-19.67175982", + "symbol": "SOL-10MAY24-144-C", + "theta": "-0.50291697", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "92.12954637", + "underlyingPrice": "140.53118827", + "vega": "0.07780958", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.9058", - "bid1Price": "20", - "bid1Size": "2", - "change24h": "1.5", - "delta": "-0.00543536", - "gamma": "0.00000067", - "highPrice24h": "25", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "10", - "markIv": "1.0129", - "markPrice": "49.18131902", - "openInterest": "2", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-10000-P", - "theta": "-1.40593997", - "totalTurnover": "61122", - "totalVolume": "3", - "turnover24h": "11213.84647592", - "underlyingPrice": "38761.57736236", - "vega": "3.59680161", - "volume24h": "0.29" - }, - { - "ask1Iv": "0.6964", - "ask1Price": "1485", - "ask1Size": "5.11", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.1917505", - "gamma": "0.00001732", + "delta": "-0.93866682", + "gamma": "0.00510688", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1100", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6824", - "markPrice": "1395.04913462", - "openInterest": "298.39", + "markIv": "1.2074", + "markPrice": "45.05930177", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-60000-C", - "theta": "-16.59532393", - "totalTurnover": "19891946", - "totalVolume": "639", + "symbol": "SOL-10MAY24-185-P", + "theta": "-0.20138594", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "63.02214842", + "underlyingPrice": "140.53118827", + "vega": "0.02381995", + "volume24h": "0" + }, + { + "ask1Iv": "1.2979", + "ask1Price": "7.44", + "ask1Size": "130", + "bid1Iv": "0.6214", + "bid1Price": "2.51", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.36026911", + "gamma": "0.01910103", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "7.25", + "lowPrice24h": "0", + "markIv": "0.9968", + "markPrice": "5.20503029", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-135-P", + "theta": "-0.51338837", + "totalTurnover": "142", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07355295", "volume24h": "0" }, { @@ -417041,23 +488647,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.9190148", - "gamma": "0.00001076", + "delta": "0.04360339", + "gamma": "0.00361584", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6041", - "markPrice": "14360.02825412", + "markIv": "1.3003", + "markPrice": "0.42706357", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-25000-C", - "theta": "-8.07807726", + "symbol": "SOL-10MAY24-195-C", + "theta": "-0.16537826", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "34.65161235", + "underlyingPrice": "140.53118827", + "vega": "0.0181632", "volume24h": "0" }, { @@ -417068,23 +488674,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.08462554", - "gamma": "0.00000825", + "delta": "0.31120679", + "gamma": "0.0194921", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8149", - "markPrice": "608.24352652", + "markIv": "0.9224", + "markPrice": "3.39396045", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-85000-C", - "theta": "-11.26346822", + "symbol": "SOL-10MAY24-151-C", + "theta": "-0.4486546", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "35.81721235", + "underlyingPrice": "140.53118827", + "vega": "0.06945988", "volume24h": "0" }, { @@ -417092,26 +488698,26 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "2500", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.90518635", - "gamma": "0.00001239", + "delta": "-0.85475779", + "gamma": "0.0114122", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8485", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5901", - "markPrice": "13467.33391188", - "openInterest": "21.62", + "markIv": "1.0173", + "markPrice": "25.87209392", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-26000-C", - "theta": "-8.8754356", - "totalTurnover": "893586", - "totalVolume": "33", + "symbol": "SOL-10MAY24-165-P", + "theta": "-0.31948005", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "38.97636189", + "underlyingPrice": "140.53118827", + "vega": "0.04484925", "volume24h": "0" }, { @@ -417122,50 +488728,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.93100191", - "gamma": "0.00000929", + "delta": "-0.90881744", + "gamma": "0.0075066", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "11975", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6196", - "markPrice": "15269.49343761", - "openInterest": "0.02", + "markIv": "1.1114", + "markPrice": "35.33889082", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-24000-C", - "theta": "-7.33153857", - "totalTurnover": "716", - "totalVolume": "1", + "symbol": "SOL-10MAY24-175-P", + "theta": "-0.25081791", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "30.66523221", + "underlyingPrice": "140.53118827", + "vega": "0.03222919", "volume24h": "0" }, { - "ask1Iv": "0.6349", - "ask1Price": "5715", - "ask1Size": "1.76", - "bid1Iv": "0.201", - "bid1Price": "1740", - "bid1Size": "1.76", + "ask1Iv": "1.4891", + "ask1Price": "25.53", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "21.64", + "bid1Size": "130", "change24h": "0", - "delta": "0.55678865", - "gamma": "0.00003149", + "delta": "0.8565622", + "gamma": "0.0089874", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5431", - "markPrice": "4878.79154161", + "markIv": "1.2809", + "markPrice": "24.53978737", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-39000-C", - "theta": "-19.11331383", + "symbol": "SOL-10MAY24-118-C", + "theta": "-0.39889696", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.19592739", + "underlyingPrice": "140.53118827", + "vega": "0.04447295", "volume24h": "0" }, { @@ -417176,158 +488782,185 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.88763126", - "gamma": "0.00001077", + "delta": "-0.96762749", + "gamma": "0.00265499", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7679", - "markPrice": "37045.79777301", + "markIv": "1.3887", + "markPrice": "64.79230251", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-75000-P", - "theta": "-13.06592825", + "symbol": "SOL-10MAY24-205-P", + "theta": "-0.13849739", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "44.09208158", + "underlyingPrice": "140.53118827", + "vega": "0.01424296", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "3.9448", + "ask1Price": "65.1", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "55.2", + "bid1Size": "130", "change24h": "0", - "delta": "-0.0586542", - "gamma": "0.00000797", + "delta": "0.97754564", + "gamma": "0.00125008", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6364", - "markPrice": "431.48394188", + "markIv": "2.1733", + "markPrice": "60.92927152", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-23000-P", - "theta": "-6.63699042", + "symbol": "SOL-10MAY24-80-C", + "theta": "-0.15972962", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "27.02503465", + "underlyingPrice": "140.53118827", + "vega": "0.01049567", "volume24h": "0" }, { - "ask1Iv": "0.5934", - "ask1Price": "2660", - "ask1Size": "3.83", - "bid1Iv": "0.1255", - "bid1Price": "15", - "bid1Size": "3.82", + "ask1Iv": "1.3798", + "ask1Price": "7.4", + "ask1Size": "130", + "bid1Iv": "0.62", + "bid1Price": "1.87", + "bid1Size": "130", "change24h": "0", - "delta": "-0.25319518", - "gamma": "0.00002592", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5295", - "lowPrice24h": "0", - "markIv": "0.5347", - "markPrice": "2220.64763541", - "openInterest": "4.99", + "delta": "0.34765908", + "gamma": "0.02048123", + "highPrice24h": "5.12", + "indexPrice": "140.34841762", + "lastPrice": "5.12", + "lowPrice24h": "5.12", + "markIv": "0.9179", + "markPrice": "3.9298078", + "openInterest": "25", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-33000-P", - "theta": "-15.24312548", - "totalTurnover": "154109", - "totalVolume": "5", - "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "73.88068344", - "volume24h": "0" + "symbol": "SOL-10MAY24-149-C", + "theta": "-0.46677889", + "totalTurnover": "3481", + "totalVolume": "25", + "turnover24h": "3480.9697565", + "underlyingPrice": "140.53118827", + "vega": "0.07262434", + "volume24h": "25" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.4183", + "ask1Price": "23.64", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "20.04", + "bid1Size": "130", + "change24h": "0.57692308", + "delta": "0.84038347", + "gamma": "0.00995111", + "highPrice24h": "20.5", + "indexPrice": "140.34841762", + "lastPrice": "20.5", + "lowPrice24h": "13", + "markIv": "1.2421", + "markPrice": "22.75376603", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-120-C", + "theta": "-0.41529216", + "totalTurnover": "525", + "totalVolume": "4", + "turnover24h": "276.7904393", + "underlyingPrice": "140.53118827", + "vega": "0.04774868", + "volume24h": "2" + }, + { + "ask1Iv": "1.3103", + "ask1Price": "13.42", + "ask1Size": "130", + "bid1Iv": "0.4252", + "bid1Price": "6.81", + "bid1Size": "130", "change24h": "0", - "delta": "0.99456465", - "gamma": "0.00000067", + "delta": "-0.59219221", + "gamma": "0.02151959", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0129", - "markPrice": "28810.75868138", + "markIv": "0.9179", + "markPrice": "10.38822029", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-10000-C", - "theta": "-1.40593997", + "symbol": "SOL-10MAY24-146-P", + "theta": "-0.49049364", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "3.59680161", + "underlyingPrice": "140.53118827", + "vega": "0.07631016", "volume24h": "0" }, { - "ask1Iv": "0.7292", - "ask1Price": "890", - "ask1Size": "7.78", - "bid1Iv": "0.4482", - "bid1Price": "65", - "bid1Size": "0.05", + "ask1Iv": "1.3134", + "ask1Price": "15.36", + "ask1Size": "130", + "bid1Iv": "0.4092", + "bid1Price": "9.13", + "bid1Size": "130", "change24h": "0", - "delta": "0.13202216", - "gamma": "0.00001249", + "delta": "-0.65234093", + "gamma": "0.02048123", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "715", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7416", - "markPrice": "950.06436416", - "openInterest": "5.31", + "markIv": "0.9179", + "markPrice": "12.39861953", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-70000-C", - "theta": "-14.13096598", - "totalTurnover": "171444", - "totalVolume": "6", + "symbol": "SOL-10MAY24-149-P", + "theta": "-0.46677889", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "49.37759812", + "underlyingPrice": "140.53118827", + "vega": "0.07262434", "volume24h": "0" }, { - "ask1Iv": "0.6034", - "ask1Price": "9595", - "ask1Size": "14.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5795", - "bid1Size": "12.5", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.60269892", - "gamma": "0.00002886", + "delta": "0.01761401", + "gamma": "0.00139151", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5788", - "markPrice": "9374.59865914", + "markIv": "1.5889", + "markPrice": "0.18516941", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-45000-P", - "theta": "-19.89305995", + "symbol": "SOL-10MAY24-230-C", + "theta": "-0.09503832", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "89.06108833", + "underlyingPrice": "140.53118827", + "vega": "0.00854162", "volume24h": "0" }, { @@ -417335,53 +488968,26 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.05", - "change24h": "0", - "delta": "0.87127097", - "gamma": "0.00001607", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8000", - "lowPrice24h": "0", - "markIv": "0.5665", - "markPrice": "11744.94222423", - "openInterest": "131.51", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-28000-C", - "theta": "-10.60690293", - "totalTurnover": "6721176", - "totalVolume": "246", - "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "48.52230903", - "volume24h": "0" - }, - { - "ask1Iv": "0.5895", - "ask1Price": "5540", - "ask1Size": "2.29", - "bid1Iv": "0.1561", - "bid1Price": "1565", - "bid1Size": "14", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.44321136", - "gamma": "0.00003149", + "delta": "0.3290273", + "gamma": "0.02001011", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5431", - "markPrice": "5117.21417925", + "markIv": "0.9197", + "markPrice": "3.65046512", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-39000-P", - "theta": "-19.11331383", + "symbol": "SOL-10MAY24-150-C", + "theta": "-0.45788579", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.19592739", + "underlyingPrice": "140.53118827", + "vega": "0.07109711", "volume24h": "0" }, { @@ -417392,50 +488998,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.94134581", - "gamma": "0.00000797", + "delta": "-0.70576824", + "gamma": "0.01893681", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6364", - "markPrice": "16193.06130424", + "markIv": "0.9259", + "markPrice": "14.62754271", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-23000-C", - "theta": "-6.63699042", + "symbol": "SOL-10MAY24-152-P", + "theta": "-0.43917355", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "27.02503465", + "underlyingPrice": "140.53118827", + "vega": "0.0677361", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.8157", - "bid1Price": "110", - "bid1Size": "10", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.04071108", - "gamma": "0.00000404", + "delta": "0.03237252", + "gamma": "0.00265499", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "250", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9381", - "markPrice": "295.85836338", - "openInterest": "2.5", + "markIv": "1.3887", + "markPrice": "0.32349078", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-120000-C", - "theta": "-7.30825541", - "totalTurnover": "349504", - "totalVolume": "10", + "symbol": "SOL-10MAY24-205-C", + "theta": "-0.13849739", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "20.187614", + "underlyingPrice": "140.53118827", + "vega": "0.01424296", "volume24h": "0" }, { @@ -417446,77 +489052,131 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.90304966", - "gamma": "0.00000938", + "delta": "-0.09459403", + "gamma": "0.00593187", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7923", - "markPrice": "41934.84727831", + "markIv": "1.4451", + "markPrice": "1.3709379", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-80000-P", - "theta": "-12.11340767", + "symbol": "SOL-10MAY24-110-P", + "theta": "-0.33511839", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "39.6204959", + "underlyingPrice": "140.53118827", + "vega": "0.03311644", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.4681", + "ask1Price": "17.11", + "ask1Size": "130", + "bid1Iv": "0.6754", + "bid1Price": "12", + "bid1Size": "130", "change24h": "0", - "delta": "-0.5296032", - "gamma": "0.00003081", + "delta": "0.72465366", + "gamma": "0.01592518", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", + "lastPrice": "3.54", + "lowPrice24h": "0", + "markIv": "1.0667", + "markPrice": "14.37820561", + "openInterest": "46", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-130-C", + "theta": "-0.49018051", + "totalTurnover": "6227", + "totalVolume": "46", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.06562492", + "volume24h": "0" + }, + { + "ask1Iv": "1.3862", + "ask1Price": "11.1", + "ask1Size": "130", + "bid1Iv": "0.5071", + "bid1Price": "4.24", + "bid1Size": "130", + "change24h": "-0.12158055", + "delta": "0.53775379", + "gamma": "0.02136019", + "highPrice24h": "3.29", + "indexPrice": "140.34841762", + "lastPrice": "2.89", + "lowPrice24h": "2.81", + "markIv": "0.946", + "markPrice": "7.66682393", + "openInterest": "20", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-140-C", + "theta": "-0.51710249", + "totalTurnover": "2657", + "totalVolume": "20", + "turnover24h": "259.39364326", + "underlyingPrice": "140.53118827", + "vega": "0.07806197", + "volume24h": "2" + }, + { + "ask1Iv": "1.1556", + "ask1Price": "7.95", + "ask1Size": "5", + "bid1Iv": "0.6023", + "bid1Price": "3.63", + "bid1Size": "130", + "change24h": "0", + "delta": "0.4723114", + "gamma": "0.021839", + "highPrice24h": "0", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5592", - "markPrice": "7114.16074309", + "markIv": "0.9272", + "markPrice": "6.16030657", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-42000-P", - "theta": "-19.82661064", + "symbol": "SOL-10MAY24-143-C", + "theta": "-0.50787258", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.87716856", + "underlyingPrice": "140.53118827", + "vega": "0.07822442", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.4858", - "bid1Price": "60", - "bid1Size": "9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.11236875", - "gamma": "0.00001077", + "delta": "-0.6709727", + "gamma": "0.02001011", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7679", - "markPrice": "807.37513537", + "markIv": "0.9197", + "markPrice": "13.11927685", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-75000-C", - "theta": "-13.06592825", + "symbol": "SOL-10MAY24-150-P", + "theta": "-0.45788579", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "44.09208158", + "underlyingPrice": "140.53118827", + "vega": "0.07109711", "volume24h": "0" }, { @@ -417527,77 +489187,104 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.01475524", - "gamma": "0.00000196", + "delta": "0.18853536", + "gamma": "0.01409375", + "highPrice24h": "2", + "indexPrice": "140.34841762", + "lastPrice": "2", + "lowPrice24h": "2", + "markIv": "0.975", + "markPrice": "1.86415176", + "openInterest": "100", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-160-C", + "theta": "-0.36241531", + "totalTurnover": "13991", + "totalVolume": "100", + "turnover24h": "13990.524634", + "underlyingPrice": "140.53118827", + "vega": "0.05308419", + "volume24h": "100" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.02826795", + "gamma": "0.00230254", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8254", - "markPrice": "118.14926347", + "markIv": "1.431", + "markPrice": "0.28540998", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-15000-P", - "theta": "-2.74639496", + "symbol": "SOL-10MAY24-210-C", + "theta": "-0.12755452", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "8.62287178", + "underlyingPrice": "140.53118827", + "vega": "0.01272916", "volume24h": "0" }, { - "ask1Iv": "0.5886", - "ask1Price": "4970", - "ask1Size": "9.56", - "bid1Iv": "0.2591", - "bid1Price": "2000", - "bid1Size": "0.1", - "change24h": "0", - "delta": "-0.41201627", - "gamma": "0.00003127", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5050", - "lowPrice24h": "0", - "markIv": "0.5391", - "markPrice": "4524.68988909", - "openInterest": "5.2", + "ask1Iv": "1.4027", + "ask1Price": "12.7", + "ask1Size": "130", + "bid1Iv": "0.5399", + "bid1Price": "6.18", + "bid1Size": "130", + "change24h": "0.74", + "delta": "0.60061909", + "gamma": "0.02017704", + "highPrice24h": "3.48", + "indexPrice": "140.34841762", + "lastPrice": "3.48", + "lowPrice24h": "2", + "markIv": "0.9738", + "markPrice": "9.43045301", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-38000-P", - "theta": "-18.6966394", - "totalTurnover": "193607", - "totalVolume": "6", - "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "89.881169", - "volume24h": "0" + "symbol": "SOL-10MAY24-137-C", + "theta": "-0.5176026", + "totalTurnover": "2781", + "totalVolume": "21", + "turnover24h": "1290.7705176", + "underlyingPrice": "140.53118827", + "vega": "0.07590591", + "volume24h": "10" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "550", - "bid1Size": "1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.71618816", - "gamma": "0.00002753", + "delta": "-0.68879322", + "gamma": "0.0194921", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.533", - "markPrice": "7351.46773086", + "markIv": "0.9224", + "markPrice": "13.86277218", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-34000-C", - "theta": "-16.09261332", + "symbol": "SOL-10MAY24-151-P", + "theta": "-0.4486546", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "78.24722529", + "underlyingPrice": "140.53118827", + "vega": "0.06945988", "volume24h": "0" }, { @@ -417608,50 +489295,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.96998535", - "gamma": "0.00000411", + "delta": "0.27812003", + "gamma": "0.01835346", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7181", - "markPrice": "19987.84637356", + "markIv": "0.9301", + "markPrice": "2.94320201", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-19000-C", - "theta": "-4.35586114", + "symbol": "SOL-10MAY24-153-C", + "theta": "-0.42952433", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "15.71983887", + "underlyingPrice": "140.53118827", + "vega": "0.06594798", "volume24h": "0" }, { - "ask1Iv": "0.6164", - "ask1Price": "1235", - "ask1Size": "0.1", - "bid1Iv": "0.4821", - "bid1Price": "605", - "bid1Size": "7.08", + "ask1Iv": "1.3058", + "ask1Price": "14.01", + "ask1Size": "130", + "bid1Iv": "0.4089", + "bid1Price": "7.48", + "bid1Size": "130", "change24h": "0", - "delta": "-0.12872904", - "gamma": "0.00001607", + "delta": "-0.61287075", + "gamma": "0.02124475", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1155", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5665", - "markPrice": "983.36486187", - "openInterest": "6.57", + "markIv": "0.9169", + "markPrice": "11.03175638", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-28000-P", - "theta": "-10.60690293", - "totalTurnover": "215954", - "totalVolume": "8", + "symbol": "SOL-10MAY24-147-P", + "theta": "-0.48317727", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "48.52230903", + "underlyingPrice": "140.53118827", + "vega": "0.07525366", "volume24h": "0" }, { @@ -417662,23 +489349,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.97475328", - "gamma": "0.00000344", + "delta": "-0.98806995", + "gamma": "0.0009138", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7422", - "markPrice": "20954.19870021", + "markIv": "1.7302", + "markPrice": "109.59891885", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-18000-C", - "theta": "-3.8978603", + "symbol": "SOL-10MAY24-250-P", + "theta": "-0.07400477", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "13.60874356", + "underlyingPrice": "140.53118827", + "vega": "0.00610806", "volume24h": "0" }, { @@ -417689,104 +489376,131 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.07461068", - "gamma": "0.00000731", + "delta": "-0.08548248", + "gamma": "0.0053427", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.836", - "markPrice": "536.84756089", + "markIv": "1.4882", + "markPrice": "1.25223614", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-90000-C", - "theta": "-10.50450323", + "symbol": "SOL-10MAY24-108-P", + "theta": "-0.32007662", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "32.56097436", + "underlyingPrice": "140.53118827", + "vega": "0.03071538", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.3765", + "ask1Price": "8.09", + "ask1Size": "130", + "bid1Iv": "0.6068", + "bid1Price": "2.3", + "bid1Size": "130", "change24h": "0", - "delta": "0.77590662", - "gamma": "0.00002409", + "delta": "0.38712926", + "gamma": "0.02124475", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5379", - "markPrice": "8657.51527589", + "markIv": "0.9169", + "markPrice": "4.56294465", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-32000-C", - "theta": "-14.34285371", + "symbol": "SOL-10MAY24-147-C", + "theta": "-0.48317727", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "69.10271776", + "underlyingPrice": "140.53118827", + "vega": "0.07525366", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.9905", + "bid1Price": "0.88", + "bid1Size": "5", "change24h": "0", - "delta": "-0.80824951", - "gamma": "0.00001732", + "delta": "-0.14343781", + "gamma": "0.0089874", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "6.7", "lowPrice24h": "0", - "markIv": "0.6824", - "markPrice": "22633.47177226", - "openInterest": "0", + "markIv": "1.2809", + "markPrice": "2.0085991", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-60000-P", - "theta": "-16.59532393", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-10MAY24-118-P", + "theta": "-0.39889696", + "totalTurnover": "123", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "63.02214842", + "underlyingPrice": "140.53118827", + "vega": "0.04447295", "volume24h": "0" }, { - "ask1Iv": "0.598", - "ask1Price": "8140", - "ask1Size": "14.5", - "bid1Iv": "0", - "bid1Price": "4205", - "bid1Size": "12.7", + "ask1Iv": "1.3313", + "ask1Price": "9.62", + "ask1Size": "130", + "bid1Iv": "0.509", + "bid1Price": "3.25", + "bid1Size": "130", "change24h": "0", - "delta": "-0.55550444", - "gamma": "0.00003026", + "delta": "-0.44084896", + "gamma": "0.02103506", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5655", - "markPrice": "7842.37795013", + "markIv": "0.9543", + "markPrice": "6.6959774", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-43000-P", - "theta": "-19.90937452", + "symbol": "SOL-10MAY24-139-P", + "theta": "-0.51822819", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.23780525", + "underlyingPrice": "140.53118827", + "vega": "0.07754986", + "volume24h": "0" + }, + { + "ask1Iv": "2.2485", + "ask1Price": "8", + "ask1Size": "1", + "bid1Iv": "0.4856", + "bid1Price": "0.03", + "bid1Size": "5", + "change24h": "0", + "delta": "-0.15961654", + "gamma": "0.00995111", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "4.62", + "lowPrice24h": "0", + "markIv": "1.2421", + "markPrice": "2.22257776", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-120-P", + "theta": "-0.41529216", + "totalTurnover": "1168", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.04774868", "volume24h": "0" }, { @@ -417797,50 +489511,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.95787048", - "gamma": "0.00000578", + "delta": "-0.98562852", + "gamma": "0.00111774", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6744", - "markPrice": "18073.74390876", + "markIv": "1.6615", + "markPrice": "99.62277426", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-21000-C", - "theta": "-5.40110321", + "symbol": "SOL-10MAY24-240-P", + "theta": "-0.0834715", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "20.75577527", + "underlyingPrice": "140.53118827", + "vega": "0.00717443", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.8432", + "ask1Price": "33.45", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "28.36", + "bid1Size": "130", "change24h": "0", - "delta": "-0.02524673", - "gamma": "0.00000344", + "delta": "0.90540597", + "gamma": "0.00593187", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7422", - "markPrice": "192.62133785", + "markIv": "1.4451", + "markPrice": "31.90212617", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-18000-P", - "theta": "-3.8978603", + "symbol": "SOL-10MAY24-110-C", + "theta": "-0.33511839", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "13.60874356", + "underlyingPrice": "140.53118827", + "vega": "0.03311644", "volume24h": "0" }, { @@ -417851,23 +489565,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.61993676", - "gamma": "0.00003078", + "delta": "0.26287493", + "gamma": "0.01775062", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4820", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5359", - "markPrice": "5735.27273317", - "openInterest": "0.1", + "markIv": "0.935", + "markPrice": "2.74582177", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-37000-C", - "theta": "-18.18345864", - "totalTurnover": "3628", - "totalVolume": "1", + "symbol": "SOL-10MAY24-154-C", + "theta": "-0.41978083", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "87.93538012", + "underlyingPrice": "140.53118827", + "vega": "0.06411604", "volume24h": "0" }, { @@ -417878,131 +489592,131 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.14909924", - "gamma": "0.00001806", + "delta": "-0.01413147", + "gamma": "0.00074243", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.557", - "markPrice": "1160.92251124", + "markIv": "2.4654", + "markPrice": "0.27108552", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-29000-P", - "theta": "-11.52616067", + "symbol": "SOL-10MAY24-70-P", + "theta": "-0.12207366", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "53.62922068", + "underlyingPrice": "140.53118827", + "vega": "0.0070711", "volume24h": "0" }, { - "ask1Iv": "0.5974", - "ask1Price": "2315", - "ask1Size": "4.28", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.3152", + "ask1Price": "11.67", + "ask1Size": "130", + "bid1Iv": "0.4356", + "bid1Price": "4.82", + "bid1Size": "130", "change24h": "0", - "delta": "-0.22409339", - "gamma": "0.00002409", + "delta": "-0.52768861", + "gamma": "0.021839", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5379", - "markPrice": "1895.93791353", + "markIv": "0.9272", + "markPrice": "8.6291183", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-32000-P", - "theta": "-14.34285371", + "symbol": "SOL-10MAY24-143-P", + "theta": "-0.50787258", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "69.10271776", + "underlyingPrice": "140.53118827", + "vega": "0.07822442", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "1.1", + "ask1Iv": "1.3969", + "ask1Price": "12.15", + "ask1Size": "130", + "bid1Iv": "0.5278", + "bid1Price": "5.49", + "bid1Size": "130", "change24h": "0", - "delta": "0.80311802", - "gamma": "0.00002213", + "delta": "0.58013957", + "gamma": "0.02063788", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6125", + "indexPrice": "140.34841762", + "lastPrice": "8.07", "lowPrice24h": "0", - "markIv": "0.5427", - "markPrice": "9374.90243971", - "openInterest": "17.61", + "markIv": "0.9636", + "markPrice": "8.81538897", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-31000-C", - "theta": "-13.41072452", - "totalTurnover": "542267", - "totalVolume": "20", + "symbol": "SOL-10MAY24-138-C", + "theta": "-0.51838561", + "totalTurnover": "407", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "64.043799", + "underlyingPrice": "140.53118827", + "vega": "0.07682589", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.2267", - "bid1Price": "5", - "bid1Size": "8.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.11067333", - "gamma": "0.00001416", + "delta": "0.09118257", + "gamma": "0.0075066", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1665", + "indexPrice": "140.34841762", + "lastPrice": "0.5", "lowPrice24h": "0", - "markIv": "0.5776", - "markPrice": "832.90663292", - "openInterest": "5.2", + "markIv": "1.1114", + "markPrice": "0.87007909", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-27000-P", - "theta": "-9.72034264", - "totalTurnover": "142736", - "totalVolume": "6", + "symbol": "SOL-10MAY24-175-C", + "theta": "-0.25081791", + "totalTurnover": "264", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "43.61500085", + "underlyingPrice": "140.53118827", + "vega": "0.03222919", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.3237", + "ask1Price": "10.15", + "ask1Size": "130", + "bid1Iv": "0.5552", + "bid1Price": "4.13", + "bid1Size": "130", "change24h": "0", - "delta": "-0.04212953", - "gamma": "0.00000578", + "delta": "0.51606245", + "gamma": "0.02160602", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6744", - "markPrice": "312.1665464", + "markIv": "0.9387", + "markPrice": "7.13520756", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-21000-P", - "theta": "-5.40110321", + "symbol": "SOL-10MAY24-141-C", + "theta": "-0.51499573", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "20.75577527", + "underlyingPrice": "140.53118827", + "vega": "0.07834979", "volume24h": "0" }, { @@ -418010,28 +489724,109 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.02", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.68450981", - "gamma": "0.0000289", + "delta": "0.14524222", + "gamma": "0.0114122", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6120", + "indexPrice": "140.34841762", + "lastPrice": "0.5", "lowPrice24h": "0", - "markIv": "0.5327", - "markPrice": "6766.67700775", - "openInterest": "224.78", + "markIv": "1.0173", + "markPrice": "1.40328219", + "openInterest": "7", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-35000-C", - "theta": "-16.87427053", - "totalTurnover": "9595318", - "totalVolume": "345", + "symbol": "SOL-10MAY24-165-C", + "theta": "-0.31948005", + "totalTurnover": "1082", + "totalVolume": "8", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "82.09227714", + "underlyingPrice": "140.53118827", + "vega": "0.04484925", + "volume24h": "0" + }, + { + "ask1Iv": "1.3886", + "ask1Price": "4.31", + "ask1Size": "130", + "bid1Iv": "0.7235", + "bid1Price": "0.82", + "bid1Size": "130", + "change24h": "-0.70321152", + "delta": "-0.20935382", + "gamma": "0.01272934", + "highPrice24h": "9.03", + "indexPrice": "140.34841762", + "lastPrice": "2.68", + "lowPrice24h": "2.68", + "markIv": "1.1499", + "markPrice": "2.89692335", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-125-P", + "theta": "-0.45527582", + "totalTurnover": "262", + "totalVolume": "2", + "turnover24h": "137.26240034", + "underlyingPrice": "140.53118827", + "vega": "0.0565443", + "volume24h": "1" + }, + { + "ask1Iv": "1.3213", + "ask1Price": "10.6", + "ask1Size": "130", + "bid1Iv": "0.5528", + "bid1Price": "4.58", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.48393756", + "gamma": "0.02160602", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "12.63", + "lowPrice24h": "0", + "markIv": "0.9387", + "markPrice": "7.60401929", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-141-P", + "theta": "-0.51499573", + "totalTurnover": "407", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07834979", "volume24h": "0" }, + { + "ask1Iv": "1.3797", + "ask1Price": "10.14", + "ask1Size": "130", + "bid1Iv": "0.5488", + "bid1Price": "3.63", + "bid1Size": "130", + "change24h": "-0.51640514", + "delta": "0.49420347", + "gamma": "0.02176687", + "highPrice24h": "7.01", + "indexPrice": "140.34841762", + "lastPrice": "3.39", + "lowPrice24h": "3.39", + "markIv": "0.9324", + "markPrice": "6.63292303", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-142-C", + "theta": "-0.51191189", + "totalTurnover": "269", + "totalVolume": "2", + "turnover24h": "133.53406014", + "underlyingPrice": "140.53118827", + "vega": "0.07840508", + "volume24h": "1" + }, { "ask1Iv": "0", "ask1Price": "0", @@ -418039,25 +489834,25 @@ "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "-0.8423854", - "gamma": "0.00001463", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7132", - "markPrice": "27376.85269273", - "openInterest": "0", + "change24h": "-0.21030043", + "delta": "0.24848761", + "gamma": "0.01713606", + "highPrice24h": "2.33", + "indexPrice": "140.34841762", + "lastPrice": "1.84", + "lowPrice24h": "1.84", + "markIv": "0.9405", + "markPrice": "2.56508892", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-65000-P", - "theta": "-15.31204579", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "55.63939289", - "volume24h": "0" + "symbol": "SOL-10MAY24-155-C", + "theta": "-0.41000847", + "totalTurnover": "414", + "totalVolume": "3", + "turnover24h": "138.27053375", + "underlyingPrice": "140.53118827", + "vega": "0.06225877", + "volume24h": "1" }, { "ask1Iv": "0", @@ -418067,106 +489862,79 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.23847682", - "gamma": "0.00002067", + "delta": "-0.81146465", + "gamma": "0.01409375", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6493", - "markPrice": "1758.24625048", + "markIv": "0.975", + "markPrice": "21.33296349", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-55000-C", - "theta": "-17.92461576", + "symbol": "SOL-10MAY24-160-P", + "theta": "-0.36241531", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "71.5431216", + "underlyingPrice": "140.53118827", + "vega": "0.05308419", "volume24h": "0" }, { - "ask1Iv": "0.6116", - "ask1Price": "5095", - "ask1Size": "0.1", - "bid1Iv": "0.2009", - "bid1Price": "1325", - "bid1Size": "1.85", + "ask1Iv": "1.4277", + "ask1Price": "14.49", + "ask1Size": "130", + "bid1Iv": "0.5878", + "bid1Price": "8.5", + "bid1Size": "130", "change24h": "0", - "delta": "0.52665671", - "gamma": "0.00003146", + "delta": "0.65824423", + "gamma": "0.01850445", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3655", + "indexPrice": "140.34841762", + "lastPrice": "10.05", "lowPrice24h": "0", - "markIv": "0.5479", - "markPrice": "4509.97844522", - "openInterest": "56.67", + "markIv": "1.0095", + "markPrice": "11.42424647", + "openInterest": "39", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-40000-C", - "theta": "-19.43646644", - "totalTurnover": "2268883", - "totalVolume": "77", + "symbol": "SOL-10MAY24-134-C", + "theta": "-0.51006666", + "totalTurnover": "5288", + "totalVolume": "39", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.92518824", + "underlyingPrice": "140.53118827", + "vega": "0.07216062", "volume24h": "0" }, { - "ask1Iv": "0.6427", - "ask1Price": "4645", - "ask1Size": "2.05", - "bid1Iv": "0.1943", - "bid1Price": "675", - "bid1Size": "2.05", + "ask1Iv": "1.3347", + "ask1Price": "9.14", + "ask1Size": "130", + "bid1Iv": "0.5637", + "bid1Price": "3.23", + "bid1Size": "130", "change24h": "0", - "delta": "0.47039681", - "gamma": "0.00003081", + "delta": "-0.41986044", + "gamma": "0.02063788", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3010", + "indexPrice": "140.34841762", + "lastPrice": "10.89", "lowPrice24h": "0", - "markIv": "0.5592", - "markPrice": "3875.73810545", - "openInterest": "18", + "markIv": "0.9636", + "markPrice": "6.2842007", + "openInterest": "20", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-42000-C", - "theta": "-19.82661064", - "totalTurnover": "667121", - "totalVolume": "18", + "symbol": "SOL-10MAY24-138-P", + "theta": "-0.51838561", + "totalTurnover": "2720", + "totalVolume": "20", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.87716856", + "underlyingPrice": "140.53118827", + "vega": "0.07682589", "volume24h": "0" }, - { - "ask1Iv": "0.6782", - "ask1Price": "2825", - "ask1Size": "3.11", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0.13550136", - "delta": "0.30403856", - "gamma": "0.00002467", - "highPrice24h": "2095", - "indexPrice": "37577.65", - "lastPrice": "2095", - "lowPrice24h": "1845", - "markIv": "0.6142", - "markPrice": "2296.3616434", - "openInterest": "191.68", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-50000-C", - "theta": "-19.14572876", - "totalTurnover": "11185885", - "totalVolume": "351", - "turnover24h": "259723.87245441", - "underlyingPrice": "38761.57736236", - "vega": "80.77911737", - "volume24h": "6.74" - }, { "ask1Iv": "0", "ask1Price": "0", @@ -418175,104 +489943,104 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.04975905", - "gamma": "0.0000068", + "delta": "0.01437149", + "gamma": "0.00111774", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6547", - "markPrice": "366.87548803", + "markIv": "1.6615", + "markPrice": "0.15396253", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-22000-P", - "theta": "-5.99402254", + "symbol": "SOL-10MAY24-240-C", + "theta": "-0.0834715", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "23.72634635", + "underlyingPrice": "140.53118827", + "vega": "0.00717443", "volume24h": "0" }, { - "ask1Iv": "0.5999", - "ask1Price": "3560", - "ask1Size": "0.1", - "bid1Iv": "0.0728", - "bid1Price": "5", - "bid1Size": "0.1", + "ask1Iv": "1.3497", + "ask1Price": "5.39", + "ask1Size": "130", + "bid1Iv": "0.6463", + "bid1Price": "1.12", + "bid1Size": "130", "change24h": "0", - "delta": "-0.3154902", - "gamma": "0.0000289", + "delta": "-0.26068269", + "gamma": "0.01526715", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4000", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5327", - "markPrice": "3005.09964539", - "openInterest": "5.05", + "markIv": "1.0824", + "markPrice": "3.62923104", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-35000-P", - "theta": "-16.87427053", - "totalTurnover": "167233", - "totalVolume": "6", + "symbol": "SOL-10MAY24-129-P", + "theta": "-0.4838902", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "82.09227714", + "underlyingPrice": "140.53118827", + "vega": "0.06384119", "volume24h": "0" }, { - "ask1Iv": "0.6031", - "ask1Price": "2010", - "ask1Size": "4.92", - "bid1Iv": "0.1464", - "bid1Price": "5", - "bid1Size": "0.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.19688198", - "gamma": "0.00002213", + "delta": "0.07420344", + "gamma": "0.0061606", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3905", + "indexPrice": "140.34841762", + "lastPrice": "0.01", "lowPrice24h": "0", - "markIv": "0.5427", - "markPrice": "1613.32507735", - "openInterest": "4.99", + "markIv": "1.1596", + "markPrice": "0.71010079", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-31000-P", - "theta": "-13.41072452", - "totalTurnover": "145884", - "totalVolume": "5", + "symbol": "SOL-10MAY24-180-C", + "theta": "-0.22408579", + "totalTurnover": "1031", + "totalVolume": "8", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "64.043799", + "underlyingPrice": "140.53118827", + "vega": "0.02759734", "volume24h": "0" }, { - "ask1Iv": "0.5906", - "ask1Price": "3045", - "ask1Size": "3.45", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.3072", + "ask1Price": "14.66", + "ask1Size": "130", + "bid1Iv": "0.4072", + "bid1Price": "8.28", + "bid1Size": "130", "change24h": "0", - "delta": "-0.28381185", - "gamma": "0.00002753", + "delta": "-0.63295002", + "gamma": "0.02089584", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.533", - "markPrice": "2589.8903685", + "markIv": "0.9169", + "markPrice": "11.70230958", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-34000-P", - "theta": "-16.09261332", + "symbol": "SOL-10MAY24-148-P", + "theta": "-0.47524104", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "78.24722529", + "underlyingPrice": "140.53118827", + "vega": "0.07401769", "volume24h": "0" }, { @@ -418283,50 +490051,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.86797785", - "gamma": "0.00001249", + "delta": "-0.97796263", + "gamma": "0.00176839", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7416", - "markPrice": "32188.4870018", + "markIv": "1.5122", + "markPrice": "79.69592955", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-70000-P", - "theta": "-14.13096598", + "symbol": "SOL-10MAY24-220-P", + "theta": "-0.10939791", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "49.37759812", + "underlyingPrice": "140.53118827", + "vega": "0.01033097", "volume24h": "0" }, { - "ask1Iv": "0.973", - "ask1Price": "12950", - "ask1Size": "2", - "bid1Iv": "0", - "bid1Price": "1000", - "bid1Size": "0.1", + "ask1Iv": "1.3754", + "ask1Price": "8.85", + "ask1Size": "130", + "bid1Iv": "0.601", + "bid1Price": "2.88", + "bid1Size": "130", "change24h": "0", - "delta": "0.82816798", - "gamma": "0.0000201", + "delta": "0.42897963", + "gamma": "0.02171339", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "7125", + "indexPrice": "140.34841762", + "lastPrice": "2.78", + "lowPrice24h": "0", + "markIv": "0.92", + "markPrice": "5.30395309", + "openInterest": "9", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-145-C", + "theta": "-0.49710068", + "totalTurnover": "1489", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07716753", + "volume24h": "0" + }, + { + "ask1Iv": "4.9182", + "ask1Price": "75.87", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "65.16", + "bid1Size": "130", + "change24h": "0", + "delta": "0.98586854", + "gamma": "0.00074243", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.549", - "markPrice": "10131.15154338", - "openInterest": "136.26", + "markIv": "2.4654", + "markPrice": "70.80227379", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-30000-C", - "theta": "-12.46588476", - "totalTurnover": "6915065", - "totalVolume": "253", + "symbol": "SOL-10MAY24-70-C", + "theta": "-0.12207366", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "58.84184201", + "underlyingPrice": "140.53118827", + "vega": "0.0070711", "volume24h": "0" }, { @@ -418337,133 +490132,160 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.05946263", - "gamma": "0.00000586", + "delta": "0.02203738", + "gamma": "0.00176839", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8742", - "markPrice": "429.13936896", + "markIv": "1.5122", + "markPrice": "0.22711782", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-100000-C", - "theta": "-9.21535765", + "symbol": "SOL-10MAY24-220-C", + "theta": "-0.10939791", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "27.31679128", + "underlyingPrice": "140.53118827", + "vega": "0.01033097", "volume24h": "0" }, - { - "ask1Iv": "0.6543", - "ask1Price": "3815", - "ask1Size": "2.4", - "bid1Iv": "0.492", - "bid1Price": "2375", - "bid1Size": "0.01", - "change24h": "0.11320755", - "delta": "0.39730109", - "gamma": "0.00002886", - "highPrice24h": "2950", - "indexPrice": "37577.65", - "lastPrice": "2950", - "lowPrice24h": "2950", - "markIv": "0.5788", - "markPrice": "3136.1760215", - "openInterest": "90.73", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-45000-C", - "theta": "-19.89305995", - "totalTurnover": "2774902", - "totalVolume": "94", - "turnover24h": "57054.36601596", - "underlyingPrice": "38761.57736236", - "vega": "89.06108833", - "volume24h": "1.48" - }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.74680483", - "gamma": "0.00002592", + "delta": "-0.72187998", + "gamma": "0.01835346", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5450", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5347", - "markPrice": "7982.22499777", - "openInterest": "22.75", + "markIv": "0.9301", + "markPrice": "15.41201374", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-33000-C", - "theta": "-15.24312548", - "totalTurnover": "714790", - "totalVolume": "26", + "symbol": "SOL-10MAY24-153-P", + "theta": "-0.42952433", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "73.88068344", + "underlyingPrice": "140.53118827", + "vega": "0.06594798", "volume24h": "0" }, { - "ask1Iv": "0.6044", - "ask1Price": "1705", - "ask1Size": "5.49", - "bid1Iv": "0.4836", - "bid1Price": "1000", - "bid1Size": "0.03", + "ask1Iv": "1.3399", + "ask1Price": "5.69", + "ask1Size": "130", + "bid1Iv": "0.5853", + "bid1Price": "1.01", + "bid1Size": "130", + "change24h": "-0.15571429", + "delta": "-0.27534635", + "gamma": "0.01592518", + "highPrice24h": "5.91", + "indexPrice": "140.34841762", + "lastPrice": "5.91", + "lowPrice24h": "5.91", + "markIv": "1.0667", + "markPrice": "3.84701734", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-130-P", + "theta": "-0.49018051", + "totalTurnover": "420", + "totalVolume": "3", + "turnover24h": "137.56536436", + "underlyingPrice": "140.53118827", + "vega": "0.06562492", + "volume24h": "1" + }, + { + "ask1Iv": "8", + "ask1Price": "129.94", + "ask1Size": "130", + "bid1Iv": "0.4933", + "bid1Price": "12.01", + "bid1Size": "130", "change24h": "0", - "delta": "-0.17183202", - "gamma": "0.0000201", + "delta": "0.73931732", + "gamma": "0.01526715", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1700", + "indexPrice": "140.34841762", + "lastPrice": "4.37", "lowPrice24h": "0", - "markIv": "0.549", - "markPrice": "1369.57418102", - "openInterest": "6.73", + "markIv": "1.0824", + "markPrice": "15.16041931", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-30000-P", - "theta": "-12.46588476", - "totalTurnover": "233409", - "totalVolume": "8", + "symbol": "SOL-10MAY24-129-C", + "theta": "-0.4838902", + "totalTurnover": "746", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "58.84184201", + "underlyingPrice": "140.53118827", + "vega": "0.06384119", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.5713", - "bid1Price": "60", - "bid1Size": "9", + "ask1Iv": "2.4676", + "ask1Price": "44", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "37.31", + "bid1Size": "130", "change24h": "0", - "delta": "-0.03001466", - "gamma": "0.00000411", + "delta": "0.94242396", + "gamma": "0.00351854", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7181", - "markPrice": "226.2690112", + "markIv": "1.6677", + "markPrice": "41.41633205", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-19000-P", - "theta": "-4.35586114", + "symbol": "SOL-10MAY24-100-C", + "theta": "-0.26471579", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "15.71983887", + "underlyingPrice": "140.53118827", + "vega": "0.02266835", "volume24h": "0" }, + { + "ask1Iv": "1.418", + "ask1Price": "13.87", + "ask1Size": "130", + "bid1Iv": "0.57", + "bid1Price": "7.69", + "bid1Size": "130", + "change24h": "1.68041238", + "delta": "0.6397309", + "gamma": "0.01910103", + "highPrice24h": "7.8", + "indexPrice": "140.34841762", + "lastPrice": "7.8", + "lowPrice24h": "2.91", + "markIv": "0.9968", + "markPrice": "10.73621856", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-135-C", + "theta": "-0.51338837", + "totalTurnover": "518", + "totalVolume": "4", + "turnover24h": "391.76856193", + "underlyingPrice": "140.53118827", + "vega": "0.07355295", + "volume24h": "3" + }, { "ask1Iv": "0", "ask1Price": "0", @@ -418472,131 +490294,131 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.98524477", - "gamma": "0.00000196", + "delta": "-0.92579657", + "gamma": "0.0061606", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8254", - "markPrice": "23879.72662583", + "markIv": "1.1596", + "markPrice": "40.17891252", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-15000-C", - "theta": "-2.74639496", + "symbol": "SOL-10MAY24-180-P", + "theta": "-0.22408579", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "8.62287178", + "underlyingPrice": "140.53118827", + "vega": "0.02759734", "volume24h": "0" }, { - "ask1Iv": "0.6051", - "ask1Price": "5880", - "ask1Size": "0.1", - "bid1Iv": "0.4405", - "bid1Price": "4400", - "bid1Size": "0.1", + "ask1Iv": "1.3361", + "ask1Price": "8.66", + "ask1Size": "130", + "bid1Iv": "0.57", + "bid1Price": "2.87", + "bid1Size": "130", "change24h": "0", - "delta": "0.58798374", - "gamma": "0.00003127", + "delta": "-0.39938091", + "gamma": "0.02017704", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2045", + "indexPrice": "140.34841762", + "lastPrice": "11.06", "lowPrice24h": "0", - "markIv": "0.5391", - "markPrice": "5286.26725145", - "openInterest": "5.04", + "markIv": "0.9738", + "markPrice": "5.89926474", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-38000-C", - "theta": "-18.6966394", - "totalTurnover": "183263", - "totalVolume": "6", + "symbol": "SOL-10MAY24-137-P", + "theta": "-0.5176026", + "totalTurnover": "3059", + "totalVolume": "23", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "89.881169", + "underlyingPrice": "140.53118827", + "vega": "0.07590591", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.535", - "bid1Price": "280", - "bid1Size": "9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.0689981", - "gamma": "0.00000929", + "delta": "-0.95639662", + "gamma": "0.00361584", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "610", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6196", - "markPrice": "507.91607525", - "openInterest": "55.5", + "markIv": "1.3003", + "markPrice": "54.8958753", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-24000-P", - "theta": "-7.33153857", - "totalTurnover": "1630214", - "totalVolume": "58", + "symbol": "SOL-10MAY24-195-P", + "theta": "-0.16537826", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "30.66523221", + "underlyingPrice": "140.53118827", + "vega": "0.0181632", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.4369", + "ask1Price": "15.12", + "ask1Size": "130", + "bid1Iv": "0.6074", + "bid1Price": "9.34", + "bid1Size": "130", "change24h": "0", - "delta": "-0.91537447", - "gamma": "0.00000825", + "delta": "0.67600941", + "gamma": "0.01788075", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "10.55", "lowPrice24h": "0", - "markIv": "0.8149", - "markPrice": "46846.66616416", - "openInterest": "0", + "markIv": "1.0228", + "markPrice": "12.13384605", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-85000-P", - "theta": "-11.26346822", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-10MAY24-133-C", + "theta": "-0.50601839", + "totalTurnover": "271", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "35.81721235", + "underlyingPrice": "140.53118827", + "vega": "0.07065203", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.249", - "bid1Price": "3000", - "bid1Size": "0.3", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.47334329", - "gamma": "0.00003146", + "delta": "0.29423177", + "gamma": "0.01893681", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6000", + "indexPrice": "140.34841762", + "lastPrice": "1.87", "lowPrice24h": "0", - "markIv": "0.5479", - "markPrice": "5748.40108286", - "openInterest": "0.02", + "markIv": "0.9259", + "markPrice": "3.15873098", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-40000-P", - "theta": "-19.43646644", - "totalTurnover": "735", - "totalVolume": "1", + "symbol": "SOL-10MAY24-152-C", + "theta": "-0.43917355", + "totalTurnover": "406", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.92518824", + "underlyingPrice": "140.53118827", + "vega": "0.0677361", "volume24h": "0" }, { @@ -418607,52 +490429,25 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.92538933", - "gamma": "0.00000731", + "delta": "-0.97173206", + "gamma": "0.00230254", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.836", - "markPrice": "51775.27019853", + "markIv": "1.431", + "markPrice": "69.75422171", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-90000-P", - "theta": "-10.50450323", + "symbol": "SOL-10MAY24-210-P", + "theta": "-0.12755452", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "32.56097436", + "underlyingPrice": "140.53118827", + "vega": "0.01272916", "volume24h": "0" }, - { - "ask1Iv": "0.8581", - "ask1Price": "9000", - "ask1Size": "0.1", - "bid1Iv": "0.2918", - "bid1Price": "4200", - "bid1Size": "0.1", - "change24h": "0.10526316", - "delta": "0.65226251", - "gamma": "0.00002999", - "highPrice24h": "6310", - "indexPrice": "37577.65", - "lastPrice": "6300", - "lowPrice24h": "5700", - "markIv": "0.5337", - "markPrice": "6228.18911027", - "openInterest": "46.81", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-36000-C", - "theta": "-17.57437256", - "totalTurnover": "1606384", - "totalVolume": "56", - "turnover24h": "4996.98906227", - "underlyingPrice": "38761.57736236", - "vega": "85.33628035", - "volume24h": "0.13" - }, { "ask1Iv": "0", "ask1Price": "0", @@ -418661,23 +490456,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.76152319", - "gamma": "0.00002067", + "delta": "-0.73712508", + "gamma": "0.01775062", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6493", - "markPrice": "17996.66888812", + "markIv": "0.935", + "markPrice": "16.2146335", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-55000-P", - "theta": "-17.92461576", + "symbol": "SOL-10MAY24-154-P", + "theta": "-0.41978083", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "71.5431216", + "underlyingPrice": "140.53118827", + "vega": "0.06411604", "volume24h": "0" }, { @@ -418688,50 +490483,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.85090077", - "gamma": "0.00001806", + "delta": "0.01193005", + "gamma": "0.0009138", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.557", - "markPrice": "10922.4998736", + "markIv": "1.7302", + "markPrice": "0.13010712", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-29000-C", - "theta": "-11.52616067", + "symbol": "SOL-10MAY24-250-C", + "theta": "-0.07400477", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "53.62922068", + "underlyingPrice": "140.53118827", + "vega": "0.00610806", "volume24h": "0" }, { - "ask1Iv": "0.7239", - "ask1Price": "320", - "ask1Size": "0.1", - "bid1Iv": "0.6214", - "bid1Price": "150", - "bid1Size": "0.1", + "ask1Iv": "1.3136", + "ask1Price": "6.69", + "ask1Size": "130", + "bid1Iv": "0.5781", + "bid1Price": "1.63", + "bid1Size": "130", "change24h": "0", - "delta": "-0.0355981", - "gamma": "0.00000488", + "delta": "-0.3239906", + "gamma": "0.01788075", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "250", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6955", - "markPrice": "265.74541703", - "openInterest": "9.98", + "markIv": "1.0228", + "markPrice": "4.60265778", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-20000-P", - "theta": "-4.85595742", - "totalTurnover": "387314", - "totalVolume": "13", + "symbol": "SOL-10MAY24-133-P", + "theta": "-0.50601839", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "18.09432925", + "underlyingPrice": "140.53118827", + "vega": "0.07065203", "volume24h": "0" }, { @@ -418742,27107 +490537,24914 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.95024095", - "gamma": "0.0000068", + "delta": "-0.88599256", + "gamma": "0.00922879", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6547", - "markPrice": "17128.45285039", + "markIv": "1.0635", + "markPrice": "30.55906653", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-22000-C", - "theta": "-5.99402254", + "symbol": "SOL-10MAY24-170-P", + "theta": "-0.28237138", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "23.72634635", + "underlyingPrice": "140.53118827", + "vega": "0.03791677", "volume24h": "0" }, { - "ask1Iv": "0.6237", - "ask1Price": "1805", - "ask1Size": "3.09", - "bid1Iv": "0.6099", - "bid1Price": "1725", - "bid1Size": "6.17", - "change24h": "0.20075758", - "delta": "0.31206725", - "gamma": "0.00003511", - "highPrice24h": "1585", - "indexPrice": "37577.65", - "lastPrice": "1585", - "lowPrice24h": "1320", - "markIv": "0.6182", - "markPrice": "1772.11479156", - "openInterest": "21.63", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-45000-C", - "theta": "-26.78893175", - "totalTurnover": "821944", - "totalVolume": "23", - "turnover24h": "3779.65937414", - "underlyingPrice": "38186.70617594", - "vega": "57.69726238", - "volume24h": "0.1" - }, - { - "ask1Iv": "0.6936", - "ask1Price": "14820", - "ask1Size": "11.34", - "bid1Iv": "0.6217", - "bid1Price": "14525", - "bid1Size": "11.36", + "ask1Iv": "8", + "ask1Price": "79.94", + "ask1Size": "130", + "bid1Iv": "0.6378", + "bid1Price": "16.96", + "bid1Size": "130", "change24h": "0", - "delta": "-0.82292749", - "gamma": "0.00002359", + "delta": "0.80177613", + "gamma": "0.01213344", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "16910", + "indexPrice": "140.34841762", + "lastPrice": "8.39", "lowPrice24h": "0", - "markIv": "0.6753", - "markPrice": "14740.92494469", - "openInterest": "12.41", + "markIv": "1.1677", + "markPrice": "19.27463107", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-52000-P", - "theta": "-21.48094948", - "totalTurnover": "891535", - "totalVolume": "25", + "symbol": "SOL-10MAY24-124-C", + "theta": "-0.44751656", + "totalTurnover": "123", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "42.35069224", + "underlyingPrice": "140.53118827", + "vega": "0.05473247", "volume24h": "0" }, { - "ask1Iv": "0.6137", - "ask1Price": "5685", - "ask1Size": "11.36", - "bid1Iv": "0.5593", - "bid1Price": "5335", - "bid1Size": "16.69", + "ask1Iv": "1.3129", + "ask1Price": "12.83", + "ask1Size": "130", + "bid1Iv": "0.4267", + "bid1Price": "6.09", + "bid1Size": "130", "change24h": "0", - "delta": "-0.56249525", - "gamma": "0.00004107", + "delta": "-0.57102038", + "gamma": "0.02171339", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5505", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5884", - "markPrice": "5521.30707324", - "openInterest": "10.69", + "markIv": "0.92", + "markPrice": "9.77276482", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-41000-P", - "theta": "-28.39835887", - "totalTurnover": "382602", - "totalVolume": "11", + "symbol": "SOL-10MAY24-145-P", + "theta": "-0.49710068", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "64.25682124", + "underlyingPrice": "140.53118827", + "vega": "0.07716753", "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1714711091695 + }, + "queryString": "baseCoin=SOL\u0026category=option", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "ask1Price": "2623.39", + "ask1Size": "0.29", + "basis": "", + "basisRate": "", + "bid1Price": "2623.37", + "bid1Size": "0.30", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2691.80", + "indexPrice": "2621.85", + "lastPrice": "2622.82", + "lowPrice24h": "2566.80", + "markPrice": "2622.82", + "nextFundingTime": "1705017600000", + "openInterest": "9552.1", + "openInterestValue": "25053438.92", + "predictedDeliveryPrice": "", + "prevPrice1h": "2615.57", + "prevPrice24h": "2582.05", + "price24hPcnt": "0.015789", + "symbol": "ETHPERP", + "turnover24h": "44068601.8757", + "volume24h": "16856.6200" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1705017413058 + }, + "queryString": "category=linear\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "spot", + "list": [ + { + "ask1Price": "0.0000754", + "ask1Size": "52436", + "bid1Price": "0.000075", + "bid1Size": "298523.92", + "highPrice24h": "0.000079", + "lastPrice": "0.0000753", + "lowPrice24h": "0.0000726", + "prevPrice24h": "0.000073", + "price24hPcnt": "0.0315", + "symbol": "OBXUSDT", + "turnover24h": "2312.074772838", + "volume24h": "30516073.06" }, { - "ask1Iv": "0.5848", - "ask1Price": "3880", - "ask1Size": "1.77", - "bid1Iv": "0.5701", - "bid1Price": "3785", - "bid1Size": "5.68", - "change24h": "0.05727555", - "delta": "0.55650461", - "gamma": "0.00004238", - "highPrice24h": "3415", - "indexPrice": "37577.65", - "lastPrice": "3415", - "lowPrice24h": "3415", - "markIv": "0.5716", - "markPrice": "3793.92548653", - "openInterest": "5.58", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-38000-C", - "theta": "-27.64862715", - "totalTurnover": "486455", - "totalVolume": "14", - "turnover24h": "89982.61559247", - "underlyingPrice": "38186.70617594", - "vega": "64.40306779", - "volume24h": "2.4" + "ask1Price": "0.9975", + "ask1Size": "999.37", + "bid1Price": "0.9965", + "bid1Size": "292.47", + "highPrice24h": "0.999", + "lastPrice": "0.9964", + "lowPrice24h": "0.996", + "prevPrice24h": "0.9964", + "price24hPcnt": "0", + "symbol": "USDDUSDT", + "turnover24h": "15703.436543", + "usdIndexPrice": "0.996879878472", + "volume24h": "15740.58" }, { - "ask1Iv": "0.6584", - "ask1Price": "1100", - "ask1Size": "2.41", - "bid1Iv": "0.6464", - "bid1Price": "1045", - "bid1Size": "2.03", - "change24h": "0", - "delta": "0.20692245", - "gamma": "0.00002659", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "800", - "lowPrice24h": "0", - "markIv": "0.659", - "markPrice": "1102.51161762", - "openInterest": "11.43", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-50000-C", - "theta": "-23.06137897", - "totalTurnover": "721277", - "totalVolume": "20", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "46.59043945", - "volume24h": "0" + "ask1Price": "0.012195", + "ask1Size": "50000", + "bid1Price": "0.012159", + "bid1Size": "50000", + "highPrice24h": "0.014967", + "lastPrice": "0.012204", + "lowPrice24h": "0.010812", + "prevPrice24h": "0.013542", + "price24hPcnt": "-0.0988", + "symbol": "XRP3SUSDT", + "turnover24h": "174001.9616676481", + "volume24h": "14086513.6607" + }, + { + "ask1Price": "0.00089", + "ask1Size": "109769.36", + "bid1Price": "0.000874", + "bid1Size": "53613.79", + "highPrice24h": "0.000981", + "lastPrice": "0.000882", + "lowPrice24h": "0.00084", + "prevPrice24h": "0.000889", + "price24hPcnt": "-0.0079", + "symbol": "TURBOSUSDT", + "turnover24h": "26833.95414559", + "volume24h": "29775751.63" + }, + { + "ask1Price": "0.01378", + "ask1Size": "150.6", + "bid1Price": "0.01368", + "bid1Size": "4142.3", + "highPrice24h": "0.01416", + "lastPrice": "0.01369", + "lowPrice24h": "0.01271", + "prevPrice24h": "0.01283", + "price24hPcnt": "0.0670", + "symbol": "CMPUSDT", + "turnover24h": "133209.8881382", + "volume24h": "10396010.82" + }, + { + "ask1Price": "0.1826", + "ask1Size": "1060.06", + "bid1Price": "0.1822", + "bid1Size": "2617.54", + "highPrice24h": "0.2014", + "lastPrice": "0.1821", + "lowPrice24h": "0.1741", + "prevPrice24h": "0.1952", + "price24hPcnt": "-0.0671", + "symbol": "GMTUSDC", + "turnover24h": "52222.05014", + "usdIndexPrice": "0.18248784608", + "volume24h": "279305.55" + }, + { + "ask1Price": "1.5896", + "ask1Size": "9.017", + "bid1Price": "1.4568", + "bid1Size": "6.864", + "highPrice24h": "1.589", + "lastPrice": "1.4675", + "lowPrice24h": "1.4675", + "prevPrice24h": "1.5091", + "price24hPcnt": "-0.0276", + "symbol": "UMAUSDT", + "turnover24h": "310.6258655", + "volume24h": "206.845" + }, + { + "ask1Price": "0.3572", + "ask1Size": "459.9", + "bid1Price": "0.3563", + "bid1Size": "13183.64", + "highPrice24h": "0.3786", + "lastPrice": "0.3563", + "lowPrice24h": "0.3371", + "prevPrice24h": "0.3664", + "price24hPcnt": "-0.0276", + "symbol": "FETUSDT", + "turnover24h": "586556.35053", + "volume24h": "1644792.32" + }, + { + "ask1Price": "1.101", + "ask1Size": "6.93", + "bid1Price": "1.095", + "bid1Size": "23", + "highPrice24h": "1.107", + "lastPrice": "1.099", + "lowPrice24h": "1.091", + "prevPrice24h": "1.101", + "price24hPcnt": "-0.0018", + "symbol": "FBUSDT", + "turnover24h": "4004676.51843", + "volume24h": "3642246.66" + }, + { + "ask1Price": "0.006986", + "ask1Size": "133600.56", + "bid1Price": "0.006968", + "bid1Size": "16967.07", + "highPrice24h": "0.0073", + "lastPrice": "0.00697", + "lowPrice24h": "0.006834", + "prevPrice24h": "0.00718", + "price24hPcnt": "-0.0292", + "symbol": "DGBUSDT", + "turnover24h": "6910.69152694", + "volume24h": "985561.41" + }, + { + "ask1Price": "0.2496", + "ask1Size": "977.04", + "bid1Price": "0.2472", + "bid1Size": "968.3", + "highPrice24h": "0.2586", + "lastPrice": "0.2484", + "lowPrice24h": "0.2183", + "prevPrice24h": "0.2183", + "price24hPcnt": "0.1379", + "symbol": "KRLUSDT", + "turnover24h": "12377.438364", + "volume24h": "51320.63" + }, + { + "ask1Price": "0.000032607", + "ask1Size": "11742016.7", + "bid1Price": "0.000032553", + "bid1Size": "7676534.8", + "highPrice24h": "0.000036465", + "lastPrice": "0.00003259", + "lowPrice24h": "0.000031342", + "prevPrice24h": "0.000035869", + "price24hPcnt": "-0.0914", + "symbol": "FLOKIUSDT", + "turnover24h": "393721.1774323576", + "volume24h": "11676402086.5" + }, + { + "ask1Price": "2.9515", + "ask1Size": "135.84", + "bid1Price": "2.9322", + "bid1Size": "136.02", + "highPrice24h": "2.9729", + "lastPrice": "2.9162", + "lowPrice24h": "2.9068", + "prevPrice24h": "2.9667", + "price24hPcnt": "-0.0170", + "symbol": "PSGUSDT", + "turnover24h": "353.343126", + "volume24h": "119.45" + }, + { + "ask1Price": "80.4969", + "ask1Size": "1.07", + "bid1Price": "80.4949", + "bid1Size": "0.248", + "highPrice24h": "84.7703", + "lastPrice": "80.4969", + "lowPrice24h": "79.0021", + "prevPrice24h": "83.7586", + "price24hPcnt": "-0.0389", + "symbol": "AAVEUSDT", + "turnover24h": "1346727.9066608", + "usdIndexPrice": "80.518760155927", + "volume24h": "16401.335" + }, + { + "ask1Price": "7.1507", + "ask1Size": "0.9686", + "bid1Price": "7.1332", + "bid1Size": "2.1999", + "highPrice24h": "7.9023", + "lastPrice": "7.1432", + "lowPrice24h": "6.6802", + "prevPrice24h": "7.2922", + "price24hPcnt": "-0.0204", + "symbol": "EOS2SUSDT", + "turnover24h": "31804.90023488", + "volume24h": "4395.1922" + }, + { + "ask1Price": "0.004869", + "ask1Size": "307.92", + "bid1Price": "0.004774", + "bid1Size": "943.27", + "highPrice24h": "0.005126", + "lastPrice": "0.004774", + "lowPrice24h": "0.00459", + "prevPrice24h": "0.00491", + "price24hPcnt": "-0.0277", + "symbol": "OMNUSDT", + "turnover24h": "2033.76735544", + "volume24h": "414570.47" + }, + { + "ask1Price": "0.02254", + "ask1Size": "60565.8", + "bid1Price": "0.02247", + "bid1Size": "28432", + "highPrice24h": "0.02336", + "lastPrice": "0.02256", + "lowPrice24h": "0.0209", + "prevPrice24h": "0.02302", + "price24hPcnt": "-0.0200", + "symbol": "ANKRUSDT", + "turnover24h": "64041.248089", + "volume24h": "2858848.5" + }, + { + "ask1Price": "0.4814", + "ask1Size": "216.24", + "bid1Price": "0.4807", + "bid1Size": "303.7", + "highPrice24h": "0.512", + "lastPrice": "0.4807", + "lowPrice24h": "0.4659", + "prevPrice24h": "0.5082", + "price24hPcnt": "-0.0541", + "symbol": "CELOUSDT", + "turnover24h": "35567.513499", + "volume24h": "72308.23" + }, + { + "ask1Price": "0.1124", + "ask1Size": "22.25", + "bid1Price": "0.1118", + "bid1Size": "22.37", + "highPrice24h": "0.1188", + "lastPrice": "0.1113", + "lowPrice24h": "0.1101", + "prevPrice24h": "0.1101", + "price24hPcnt": "0.0109", + "symbol": "FORTUSDT", + "turnover24h": "6388.090071", + "volume24h": "56517.23" + }, + { + "ask1Price": "0.0000002164", + "ask1Size": "89457917.48", + "bid1Price": "0.0000002108", + "bid1Size": "94921689.6", + "highPrice24h": "0.0000002285", + "lastPrice": "0.0000002107", + "lowPrice24h": "0.000000198", + "prevPrice24h": "0.000000209", + "price24hPcnt": "0.0081", + "symbol": "GCAKEUSDT", + "turnover24h": "20355.134646232793", + "volume24h": "93829796750.14" + }, + { + "ask1Price": "5.7915", + "ask1Size": "20.32", + "bid1Price": "5.7803", + "bid1Size": "20.45", + "highPrice24h": "6.0193", + "lastPrice": "5.7915", + "lowPrice24h": "5.5964", + "prevPrice24h": "5.8684", + "price24hPcnt": "-0.0131", + "symbol": "ARUSDT", + "turnover24h": "146063.927846", + "usdIndexPrice": "5.7947894983", + "volume24h": "25095.57" + }, + { + "ask1Price": "0.001216", + "ask1Size": "14263.46", + "bid1Price": "0.001208", + "bid1Size": "14600.12", + "highPrice24h": "0.001329", + "lastPrice": "0.001211", + "lowPrice24h": "0.001164", + "prevPrice24h": "0.001164", + "price24hPcnt": "0.0404", + "symbol": "MCRTUSDT", + "turnover24h": "17375.54933959", + "volume24h": "14067817.28" }, { - "ask1Iv": "0.6097", - "ask1Price": "2225", - "ask1Size": "2.4", - "bid1Iv": "0.5975", - "bid1Price": "2150", - "bid1Size": "6.17", - "change24h": "0", - "delta": "0.36969057", - "gamma": "0.00003842", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1825", - "lowPrice24h": "0", - "markIv": "0.6026", - "markPrice": "2180.62524529", - "openInterest": "15.93", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-43000-C", - "theta": "-27.86174925", - "totalTurnover": "646472", - "totalVolume": "18", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "61.55454249", - "volume24h": "0" + "ask1Price": "0.1949", + "ask1Size": "14052.12", + "bid1Price": "0.1948", + "bid1Size": "1819.96", + "highPrice24h": "0.2085", + "lastPrice": "0.1948", + "lowPrice24h": "0.1922", + "prevPrice24h": "0.2078", + "price24hPcnt": "-0.0626", + "symbol": "APEXUSDT", + "turnover24h": "74903.873882", + "volume24h": "375801.71" }, { - "ask1Iv": "0.6551", - "ask1Price": "340", - "ask1Size": "5.31", - "bid1Iv": "0.6274", - "bid1Price": "285", - "bid1Size": "8", - "change24h": "0", - "delta": "-0.0584458", - "gamma": "0.0000114", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "300", - "lowPrice24h": "0", - "markIv": "0.6278", - "markPrice": "285.47154019", - "openInterest": "7.2", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-26000-P", - "theta": "-8.97335838", - "totalTurnover": "972668", - "totalVolume": "27", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "19.0300176", - "volume24h": "0" + "ask1Price": "2.906", + "ask1Size": "152.62", + "bid1Price": "2.903", + "bid1Size": "17.04", + "highPrice24h": "2.997", + "lastPrice": "2.904", + "lowPrice24h": "2.851", + "prevPrice24h": "2.941", + "price24hPcnt": "-0.0126", + "symbol": "PRIMEUSDT", + "turnover24h": "52159.81903", + "volume24h": "17808.92" }, { - "ask1Iv": "0.6746", - "ask1Price": "925", - "ask1Size": "2.66", - "bid1Iv": "0.6614", - "bid1Price": "870", - "bid1Size": "2.28", - "change24h": "0.23703704", - "delta": "0.17707252", - "gamma": "0.00002359", - "highPrice24h": "835", - "indexPrice": "37577.65", - "lastPrice": "835", - "lowPrice24h": "675", - "markIv": "0.6753", - "markPrice": "927.63112063", - "openInterest": "8.47", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-52000-C", - "theta": "-21.48094948", - "totalTurnover": "386615", - "totalVolume": "11", - "turnover24h": "43944.96115249", - "underlyingPrice": "38186.70617594", - "vega": "42.35069224", - "volume24h": "1.16" + "ask1Price": "0.003018", + "ask1Size": "3315.65", + "bid1Price": "0.003001", + "bid1Size": "3998", + "highPrice24h": "0.003247", + "lastPrice": "0.003017", + "lowPrice24h": "0.002919", + "prevPrice24h": "0.002974", + "price24hPcnt": "0.0145", + "symbol": "ORTUSDT", + "turnover24h": "193783.72042363", + "volume24h": "65591634.06" }, { - "ask1Iv": "0.5688", - "ask1Price": "1785", - "ask1Size": "3.72", - "bid1Iv": "0.5559", - "bid1Price": "1715", - "bid1Size": "1.93", - "change24h": "0", - "delta": "-0.27340257", - "gamma": "0.00003618", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1770", - "lowPrice24h": "0", - "markIv": "0.5641", - "markPrice": "1758.60828591", - "openInterest": "10.35", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-34000-P", - "theta": "-22.98775252", - "totalTurnover": "663713", - "totalVolume": "18", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "54.25653145", - "volume24h": "0" + "ask1Price": "0.00000000853", + "ask1Size": "18240684758.41", + "bid1Price": "0.0000000085", + "bid1Size": "5304673346.58", + "highPrice24h": "0.00000000888", + "lastPrice": "0.00000000852", + "lowPrice24h": "0.00000000795", + "prevPrice24h": "0.00000000877", + "price24hPcnt": "-0.0285", + "symbol": "VINUUSDT", + "turnover24h": "146420.8478514899649", + "volume24h": "17080594573211.83" }, { - "ask1Iv": "0.6086", - "ask1Price": "6835", - "ask1Size": "11.34", - "bid1Iv": "0.5338", - "bid1Price": "6460", - "bid1Size": "11.37", - "change24h": "0", - "delta": "0.7657434", - "gamma": "0.00003325", - "highPrice24h": "6365", - "indexPrice": "37577.65", - "lastPrice": "6365", - "lowPrice24h": "6365", - "markIv": "0.5659", - "markPrice": "6618.4892146", - "openInterest": "0.01", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-33000-C", - "theta": "-21.26468254", - "totalTurnover": "376", - "totalVolume": "1", - "turnover24h": "375.64684217", - "underlyingPrice": "38186.70617594", - "vega": "50.02481114", - "volume24h": "0.01" + "ask1Price": "1.7571", + "ask1Size": "55.67", + "bid1Price": "1.7554", + "bid1Size": "349.95", + "highPrice24h": "1.8326", + "lastPrice": "1.7576", + "lowPrice24h": "1.6908", + "prevPrice24h": "1.8051", + "price24hPcnt": "-0.0263", + "symbol": "WAVESUSDT", + "turnover24h": "521147.544168", + "usdIndexPrice": "1.75794624093", + "volume24h": "294296.29" }, { - "ask1Iv": "0.5797", - "ask1Price": "3660", - "ask1Size": "2.4", - "bid1Iv": "0.5657", - "bid1Price": "3570", - "bid1Size": "10.46", - "change24h": "-0.13447433", - "delta": "-0.4434954", - "gamma": "0.00004238", - "highPrice24h": "4090", - "indexPrice": "37577.65", - "lastPrice": "3540", - "lowPrice24h": "3540", - "markIv": "0.5716", - "markPrice": "3607.21931059", - "openInterest": "55.4", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-38000-P", - "theta": "-27.64862715", - "totalTurnover": "2369136", - "totalVolume": "66", - "turnover24h": "646433.08791482", - "underlyingPrice": "38186.70617594", - "vega": "64.40306779", - "volume24h": "17.15" + "ask1Price": "0.0000077355", + "ask1Size": "38738750", + "bid1Price": "0.0000077314", + "bid1Size": "14070998.6", + "highPrice24h": "0.0000080346", + "lastPrice": "0.0000077372", + "lowPrice24h": "0.0000075005", + "prevPrice24h": "0.0000080008", + "price24hPcnt": "-0.0329", + "symbol": "SHIBUSDT", + "turnover24h": "1907547.90093982064", + "usdIndexPrice": "0.000007740927", + "volume24h": "243783913683.6" }, { - "ask1Iv": "0.682", - "ask1Price": "13025", - "ask1Size": "11.37", - "bid1Iv": "0.6098", - "bid1Price": "12695", - "bid1Size": "11.36", - "change24h": "0", - "delta": "-0.79307756", - "gamma": "0.00002659", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.659", - "markPrice": "12915.80544168", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-50000-P", - "theta": "-23.06137897", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "46.59043945", - "volume24h": "0" + "ask1Price": "17.25", + "ask1Size": "5.7", + "bid1Price": "17.23", + "bid1Size": "96.11", + "highPrice24h": "17.76", + "lastPrice": "17.25", + "lowPrice24h": "16.46", + "prevPrice24h": "16.8", + "price24hPcnt": "0.0268", + "symbol": "ETCUSDT", + "turnover24h": "708908.2275", + "usdIndexPrice": "17.250303958853", + "volume24h": "41255.35" }, { - "ask1Iv": "0.635", - "ask1Price": "7195", - "ask1Size": "11.4", - "bid1Iv": "0.5717", - "bid1Price": "6805", - "bid1Size": "11.35", - "change24h": "0", - "delta": "-0.63030944", - "gamma": "0.00003842", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6026", - "markPrice": "6993.91906935", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-43000-P", - "theta": "-27.86174925", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "61.55454249", - "volume24h": "0" + "ask1Price": "0.04632", + "ask1Size": "441.19", + "bid1Price": "0.04584", + "bid1Size": "867.26", + "highPrice24h": "0.04623", + "lastPrice": "0.04602", + "lowPrice24h": "0.0421", + "prevPrice24h": "0.04256", + "price24hPcnt": "0.0813", + "symbol": "MPLXUSDT", + "turnover24h": "9446.1227815", + "volume24h": "209841.62" }, { - "ask1Iv": "0.723", - "ask1Price": "12680", - "ask1Size": "11.36", - "bid1Iv": "0.5614", - "bid1Price": "12360", - "bid1Size": "11.36", - "change24h": "0", - "delta": "0.94155421", - "gamma": "0.0000114", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "11445", - "lowPrice24h": "0", - "markIv": "0.6278", - "markPrice": "12472.17771613", - "openInterest": "2.6", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-26000-C", - "theta": "-8.97335838", - "totalTurnover": "193358", - "totalVolume": "6", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "19.0300176", - "volume24h": "0" + "ask1Price": "0.052358", + "ask1Size": "0.08", + "bid1Price": "0.052357", + "bid1Size": "2.051", + "highPrice24h": "0.052827", + "lastPrice": "0.052356", + "lowPrice24h": "0.052177", + "prevPrice24h": "0.052472", + "price24hPcnt": "-0.0022", + "symbol": "ETHBTC", + "turnover24h": "43.025696424", + "volume24h": "820.351" }, { - "ask1Iv": "0.6009", - "ask1Price": "4360", - "ask1Size": "6.74", - "bid1Iv": "0.5609", - "bid1Price": "4100", - "bid1Size": "20.03", - "change24h": "0.00217156", - "delta": "-0.48506941", - "gamma": "0.00004242", - "highPrice24h": "4615", - "indexPrice": "37577.65", - "lastPrice": "4615", - "lowPrice24h": "4605", - "markIv": "0.5764", - "markPrice": "4200.27158604", - "openInterest": "46.71", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-39000-P", - "theta": "-28.14505916", - "totalTurnover": "2236862", - "totalVolume": "63", - "turnover24h": "74639.85356376", - "underlyingPrice": "38186.70617594", - "vega": "65.01114095", - "volume24h": "2" + "ask1Price": "0.1284", + "ask1Size": "163.7", + "bid1Price": "0.128", + "bid1Size": "3997.55", + "highPrice24h": "0.1292", + "lastPrice": "0.1282", + "lowPrice24h": "0.1265", + "prevPrice24h": "0.1282", + "price24hPcnt": "0", + "symbol": "NYMUSDT", + "turnover24h": "212804.936577", + "volume24h": "1664304.12" }, { - "ask1Iv": "0.7447", - "ask1Price": "18625", - "ask1Size": "11.39", - "bid1Iv": "0.6441", - "bid1Price": "18285", - "bid1Size": "11.37", - "change24h": "0", - "delta": "-0.86809554", - "gamma": "0.00001854", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "18400", - "lowPrice24h": "0", - "markIv": "0.7069", - "markPrice": "18487.49237147", - "openInterest": "0.01", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-56000-P", - "theta": "-18.50199729", - "totalTurnover": "383", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "34.84571888", - "volume24h": "0" + "ask1Price": "0.1996", + "ask1Size": "24.3", + "bid1Price": "0.1909", + "bid1Size": "74.65", + "highPrice24h": "0.2116", + "lastPrice": "0.1973", + "lowPrice24h": "0.1917", + "prevPrice24h": "0.1976", + "price24hPcnt": "-0.0015", + "symbol": "XAVAUSDT", + "turnover24h": "1232.478365", + "volume24h": "6176.84" }, { - "ask1Iv": "0.5693", - "ask1Price": "2600", - "ask1Size": "5.24", - "bid1Iv": "0.5578", - "bid1Price": "2530", - "bid1Size": "6.16", - "change24h": "-0.26440178", - "delta": "-0.35754764", - "gamma": "0.00004051", - "highPrice24h": "3385", - "indexPrice": "37577.65", - "lastPrice": "2490", - "lowPrice24h": "2490", - "markIv": "0.5651", - "markPrice": "2574.26472053", - "openInterest": "6.24", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-36000-P", - "theta": "-25.83497554", - "totalTurnover": "526371", - "totalVolume": "15", - "turnover24h": "91724.04400167", - "underlyingPrice": "38186.70617594", - "vega": "60.8638207", - "volume24h": "2.4" + "ask1Price": "0.12001", + "ask1Size": "1663.5", + "bid1Price": "0.1199", + "bid1Size": "1895.3", + "highPrice24h": "0.12491", + "lastPrice": "0.11999", + "lowPrice24h": "0.11553", + "prevPrice24h": "0.11956", + "price24hPcnt": "0.0036", + "symbol": "XLMUSDT", + "turnover24h": "2676293.636164", + "usdIndexPrice": "0.120037783841", + "volume24h": "22188527.8" }, { - "ask1Iv": "0.5719", - "ask1Price": "3345", - "ask1Size": "2.4", - "bid1Iv": "0.5633", - "bid1Price": "3290", - "bid1Size": "5.83", - "change24h": "-0.09212284", - "delta": "-0.4222215", - "gamma": "0.00004214", - "highPrice24h": "3745", - "indexPrice": "37577.65", - "lastPrice": "3400", - "lowPrice24h": "3400", - "markIv": "0.5695", - "markPrice": "3329.27007178", - "openInterest": "22", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-37500-P", - "theta": "-27.29886736", - "totalTurnover": "1606035", - "totalVolume": "44", - "turnover24h": "379400.3306757", - "underlyingPrice": "38186.70617594", - "vega": "63.81634993", - "volume24h": "10" + "ask1Price": "0.007135", + "ask1Size": "1114.19", + "bid1Price": "0.007071", + "bid1Size": "15896.04", + "highPrice24h": "0.00722", + "lastPrice": "0.007138", + "lowPrice24h": "0.007002", + "prevPrice24h": "0.007128", + "price24hPcnt": "0.0014", + "symbol": "XETAUSDT", + "turnover24h": "1406.9983147", + "volume24h": "197343.19" }, { - "ask1Iv": "0.6905", - "ask1Price": "785", - "ask1Size": "2.5", - "bid1Iv": "0.6787", - "bid1Price": "740", - "bid1Size": "1.23", - "change24h": "0", - "delta": "0.15239061", - "gamma": "0.00002091", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "590", - "lowPrice24h": "0", - "markIv": "0.6913", - "markPrice": "787.53505288", - "openInterest": "8.67", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-54000-C", - "theta": "-19.95099846", - "totalTurnover": "330855", - "totalVolume": "9", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "38.4239516", - "volume24h": "0" + "ask1Price": "0.3579", + "ask1Size": "709.43", + "bid1Price": "0.3571", + "bid1Size": "50.73", + "highPrice24h": "0.38", + "lastPrice": "0.3579", + "lowPrice24h": "0.3487", + "prevPrice24h": "0.378", + "price24hPcnt": "-0.0532", + "symbol": "MANAUSDC", + "turnover24h": "76421.178681", + "usdIndexPrice": "0.357372031905", + "volume24h": "211606.36" }, { - "ask1Iv": "0.587", - "ask1Price": "3670", - "ask1Size": "1.83", - "bid1Iv": "0.5715", - "bid1Price": "3570", - "bid1Size": "5.71", - "change24h": "0.10743802", - "delta": "0.53552903", - "gamma": "0.00004247", - "highPrice24h": "3350", - "indexPrice": "37577.65", - "lastPrice": "3350", - "lowPrice24h": "3345", - "markIv": "0.5739", - "markPrice": "3584.40857185", - "openInterest": "7.08", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-38500-C", - "theta": "-27.93008515", - "totalTurnover": "849143", - "totalVolume": "23", - "turnover24h": "134711.39887394", - "underlyingPrice": "38186.70617594", - "vega": "64.79854339", - "volume24h": "3.56" + "ask1Price": "0.0231", + "ask1Size": "866.84", + "bid1Price": "0.02242", + "bid1Size": "17779.31", + "highPrice24h": "0.02563", + "lastPrice": "0.02285", + "lowPrice24h": "0.02124", + "prevPrice24h": "0.02211", + "price24hPcnt": "0.0335", + "symbol": "PSTAKEUSDT", + "turnover24h": "2011.2447407", + "volume24h": "89196.06" }, { - "ask1Iv": "0.6273", - "ask1Price": "1610", - "ask1Size": "1.36", - "bid1Iv": "0.6182", - "bid1Price": "1560", - "bid1Size": "1.52", - "change24h": "0.07575758", - "delta": "0.28689288", - "gamma": "0.00003336", - "highPrice24h": "1420", - "indexPrice": "37577.65", - "lastPrice": "1420", - "lowPrice24h": "1320", - "markIv": "0.6262", - "markPrice": "1603.51195079", - "openInterest": "23.63", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-46000-C", - "theta": "-26.12201436", - "totalTurnover": "1490528", - "totalVolume": "40", - "turnover24h": "3779.32501128", - "underlyingPrice": "38186.70617594", - "vega": "55.53784832", - "volume24h": "0.1" + "ask1Price": "0.81067", + "ask1Size": "1.6", + "bid1Price": "0.79738", + "bid1Size": "12.5", + "highPrice24h": "0.81624", + "lastPrice": "0.81594", + "lowPrice24h": "0.75395", + "prevPrice24h": "0.75395", + "price24hPcnt": "0.0822", + "symbol": "SFUNDUSDT", + "turnover24h": "21581.6808365", + "volume24h": "27659.97" }, { - "ask1Iv": "0.6431", - "ask1Price": "7975", - "ask1Size": "11.4", - "bid1Iv": "0.5778", - "bid1Price": "7585", - "bid1Size": "11.36", - "change24h": "0", - "delta": "-0.66037226", - "gamma": "0.00003681", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6103", - "markPrice": "7776.67982676", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-44000-P", - "theta": "-27.37745112", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "59.72655613", - "volume24h": "0" + "ask1Price": "1359.4", + "ask1Size": "0.0455", + "bid1Price": "1358.1", + "bid1Size": "0.0583", + "highPrice24h": "1406.7", + "lastPrice": "1359.5", + "lowPrice24h": "1347.6", + "prevPrice24h": "1400.5", + "price24hPcnt": "-0.0293", + "symbol": "MKRUSDT", + "turnover24h": "81092.25642", + "volume24h": "58.8606" }, { - "ask1Iv": "0.5698", - "ask1Price": "2835", - "ask1Size": "5.08", - "bid1Iv": "0.5593", - "bid1Price": "2770", - "bid1Size": "6.03", - "change24h": "-0.03091191", - "delta": "-0.37914503", - "gamma": "0.00004121", - "highPrice24h": "3235", - "indexPrice": "37577.65", - "lastPrice": "3135", - "lowPrice24h": "3135", - "markIv": "0.5663", - "markPrice": "2812.49651499", - "openInterest": "6.03", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-36500-P", - "theta": "-26.39151464", - "totalTurnover": "246978", - "totalVolume": "7", - "turnover24h": "9731.45782806", - "underlyingPrice": "38186.70617594", - "vega": "62.04819052", - "volume24h": "0.26" + "ask1Price": "1.4117", + "ask1Size": "126.16", + "bid1Price": "1.408", + "bid1Size": "59", + "highPrice24h": "1.4643", + "lastPrice": "1.412", + "lowPrice24h": "1.3858", + "prevPrice24h": "1.4261", + "price24hPcnt": "-0.0099", + "symbol": "ETHWUSDT", + "turnover24h": "24997.775591", + "volume24h": "17564.74" }, { - "ask1Iv": "0.6207", - "ask1Price": "7580", - "ask1Size": "11.33", - "bid1Iv": "0.5296", - "bid1Price": "7165", - "bid1Size": "11.39", - "change24h": "0", - "delta": "0.80189284", - "gamma": "0.00002998", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6535", - "lowPrice24h": "0", - "markIv": "0.5695", - "markPrice": "7342.25035745", - "openInterest": "1.86", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-32000-C", - "theta": "-19.4179971", - "totalTurnover": "138235", - "totalVolume": "4", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "45.39339645", - "volume24h": "0" + "ask1Price": "0.1796", + "ask1Size": "429.87", + "bid1Price": "0.1793", + "bid1Size": "6300.96", + "highPrice24h": "0.1923", + "lastPrice": "0.1795", + "lowPrice24h": "0.173", + "prevPrice24h": "0.1878", + "price24hPcnt": "-0.0442", + "symbol": "C98USDT", + "turnover24h": "241253.275768", + "volume24h": "1317373.21" }, { - "ask1Iv": "0.5951", - "ask1Price": "4180", - "ask1Size": "16.05", - "bid1Iv": "0.5513", - "bid1Price": "3900", - "bid1Size": "13.67", - "change24h": "0.10233919", - "delta": "0.57777851", - "gamma": "0.00004214", - "highPrice24h": "3770", - "indexPrice": "37577.65", - "lastPrice": "3770", - "lowPrice24h": "3420", - "markIv": "0.5695", - "markPrice": "4015.97624772", - "openInterest": "22.41", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-37500-C", - "theta": "-27.29886736", - "totalTurnover": "1477434", - "totalVolume": "41", - "turnover24h": "39747.07221029", - "underlyingPrice": "38186.70617594", - "vega": "63.81634993", - "volume24h": "1.05" + "ask1Price": "0.00006366", + "ask1Size": "797391.575", + "bid1Price": "0.00006353", + "bid1Size": "415135.844", + "highPrice24h": "0.0000668", + "lastPrice": "0.00006367", + "lowPrice24h": "0.00006181", + "prevPrice24h": "0.00006574", + "price24hPcnt": "-0.0315", + "symbol": "LUNCUSDT", + "turnover24h": "128334.16239866525", + "usdIndexPrice": "0.000063700665", + "volume24h": "1986169732.322" }, { - "ask1Iv": "0.5702", - "ask1Price": "3080", - "ask1Size": "2.53", - "bid1Iv": "0.5614", - "bid1Price": "3025", - "bid1Size": "5.92", - "change24h": "-0.14957265", - "delta": "-0.4007385", - "gamma": "0.00004176", - "highPrice24h": "3510", - "indexPrice": "37577.65", - "lastPrice": "2985", - "lowPrice24h": "2985", - "markIv": "0.5678", - "markPrice": "3064.25129139", - "openInterest": "5.11", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-37000-P", - "theta": "-26.87983208", - "totalTurnover": "281101", - "totalVolume": "8", - "turnover24h": "91724.04400167", - "underlyingPrice": "38186.70617594", - "vega": "63.0324243", - "volume24h": "2.4" + "ask1Price": "0.5965", + "ask1Size": "28623.5", + "bid1Price": "0.5964", + "bid1Size": "17868.12", + "highPrice24h": "0.6227", + "lastPrice": "0.5964", + "lowPrice24h": "0.5627", + "prevPrice24h": "0.5807", + "price24hPcnt": "0.0270", + "symbol": "XRPUSDT", + "turnover24h": "80580816.837318", + "usdIndexPrice": "0.596787281723", + "volume24h": "135381492.91" }, { - "ask1Iv": "0.5657", - "ask1Price": "2150", - "ask1Size": "2.97", - "bid1Iv": "0.5562", - "bid1Price": "2095", - "bid1Size": "6.48", - "change24h": "-0.10021787", - "delta": "-0.31479438", - "gamma": "0.00003863", - "highPrice24h": "2065", - "indexPrice": "37577.65", - "lastPrice": "2065", - "lowPrice24h": "2065", - "markIv": "0.5639", - "markPrice": "2138.97241298", - "openInterest": "7.6", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-35000-P", - "theta": "-24.52717585", - "totalTurnover": "1081067", - "totalVolume": "30", - "turnover24h": "19151.28328567", - "underlyingPrice": "38186.70617594", - "vega": "57.91346342", - "volume24h": "0.5" + "ask1Price": "0.00362", + "ask1Size": "544.58", + "bid1Price": "0.003613", + "bid1Size": "8287.29", + "highPrice24h": "0.003639", + "lastPrice": "0.00362", + "lowPrice24h": "0.003612", + "prevPrice24h": "0.00363", + "price24hPcnt": "-0.0028", + "symbol": "DEFYUSDT", + "turnover24h": "464.49139025", + "volume24h": "128076.93" }, { - "ask1Iv": "0.6051", - "ask1Price": "2490", - "ask1Size": "2.42", - "bid1Iv": "0.5916", - "bid1Price": "2405", - "bid1Size": "0.98", - "change24h": "0.21303259", - "delta": "0.4023203", - "gamma": "0.00003986", - "highPrice24h": "2420", - "indexPrice": "37577.65", - "lastPrice": "2420", - "lowPrice24h": "1995", - "markIv": "0.5953", - "markPrice": "2427.50155375", - "openInterest": "16.61", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-42000-C", - "theta": "-28.21263093", - "totalTurnover": "668085", - "totalVolume": "19", - "turnover24h": "27891.40304328", - "underlyingPrice": "38186.70617594", - "vega": "63.09675459", - "volume24h": "0.73" + "ask1Price": "0.03498", + "ask1Size": "684", + "bid1Price": "0.03482", + "bid1Size": "13943.56", + "highPrice24h": "0.03912", + "lastPrice": "0.03482", + "lowPrice24h": "0.03452", + "prevPrice24h": "0.03838", + "price24hPcnt": "-0.0928", + "symbol": "MVUSDT", + "turnover24h": "312198.1114775", + "volume24h": "8598558.23" }, { - "ask1Iv": "0.6734", - "ask1Price": "10855", - "ask1Size": "11.34", - "bid1Iv": "0.5566", - "bid1Price": "10535", - "bid1Size": "11.31", - "change24h": "0", - "delta": "0.90928887", - "gamma": "0.00001666", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "9820", - "lowPrice24h": "0", - "markIv": "0.6016", - "markPrice": "10647.71502218", - "openInterest": "10.37", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-28000-C", - "theta": "-12.03527247", - "totalTurnover": "771843", - "totalVolume": "21", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "26.63675382", - "volume24h": "0" + "ask1Price": "0.4836", + "ask1Size": "1941.7047", + "bid1Price": "0.4833", + "bid1Size": "1779.172", + "highPrice24h": "0.5146", + "lastPrice": "0.4835", + "lowPrice24h": "0.4438", + "prevPrice24h": "0.4587", + "price24hPcnt": "0.0541", + "symbol": "DOGE2SUSDT", + "turnover24h": "70055.67588516", + "volume24h": "146706.2543" }, { - "ask1Iv": "0.6489", - "ask1Price": "8765", - "ask1Size": "11.4", - "bid1Iv": "0.5856", - "bid1Price": "8400", - "bid1Size": "11.37", - "change24h": "0", - "delta": "-0.68793276", - "gamma": "0.00003511", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "9660", - "lowPrice24h": "0", - "markIv": "0.6182", - "markPrice": "8585.40861562", - "openInterest": "0.01", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-45000-P", - "theta": "-26.78893175", - "totalTurnover": "740", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "57.69726238", - "volume24h": "0" + "ask1Price": "0.02224", + "ask1Size": "5326.72", + "bid1Price": "0.02219", + "bid1Size": "55997.09", + "highPrice24h": "0.02349", + "lastPrice": "0.02219", + "lowPrice24h": "0.02155", + "prevPrice24h": "0.02349", + "price24hPcnt": "-0.0553", + "symbol": "TUSDT", + "turnover24h": "2061.5738684", + "volume24h": "92335.37" }, { - "ask1Iv": "0.5726", - "ask1Price": "1170", - "ask1Size": "2.4", - "bid1Iv": "0.5593", - "bid1Price": "1110", - "bid1Size": "7.63", - "change24h": "-0.16153847", - "delta": "-0.19810717", - "gamma": "0.00002998", - "highPrice24h": "1300", - "indexPrice": "37577.65", - "lastPrice": "1090", - "lowPrice24h": "1090", - "markIv": "0.5695", - "markPrice": "1155.54418151", - "openInterest": "13.37", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-32000-P", - "theta": "-19.4179971", - "totalTurnover": "505686", - "totalVolume": "14", - "turnover24h": "2657.201799", - "underlyingPrice": "38186.70617594", - "vega": "45.39339645", - "volume24h": "0.07" + "ask1Price": "11.1627", + "ask1Size": "107.576", + "bid1Price": "11.1599", + "bid1Size": "96.486", + "highPrice24h": "11.7681", + "lastPrice": "11.1644", + "lowPrice24h": "11.0026", + "prevPrice24h": "11.4911", + "price24hPcnt": "-0.0284", + "symbol": "AVAXUSDC", + "turnover24h": "1194341.0447393", + "usdIndexPrice": "11.159371903321", + "volume24h": "104600.585" }, { - "ask1Iv": "0.6446", - "ask1Price": "9520", - "ask1Size": "11.33", - "bid1Iv": "0.5874", - "bid1Price": "9205", - "bid1Size": "11.36", - "change24h": "0", - "delta": "-0.71310712", - "gamma": "0.00003336", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6262", - "markPrice": "9416.80577485", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-46000-P", - "theta": "-26.12201436", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "55.53784832", - "volume24h": "0" + "ask1Price": "0.000002251", + "ask1Size": "6231089.04", + "bid1Price": "0.00000222", + "bid1Size": "1864190.46", + "highPrice24h": "0.000002323", + "lastPrice": "0.00000222", + "lowPrice24h": "0.000002144", + "prevPrice24h": "0.000002227", + "price24hPcnt": "-0.0031", + "symbol": "CULTUSDT", + "turnover24h": "2700.78318169496", + "volume24h": "1210566727.42" + }, + { + "ask1Price": "0.00957", + "ask1Size": "479.61", + "bid1Price": "0.00938", + "bid1Size": "1478.32", + "highPrice24h": "0.01006", + "lastPrice": "0.00956", + "lowPrice24h": "0.00939", + "prevPrice24h": "0.00982", + "price24hPcnt": "-0.0265", + "symbol": "DICEUSDT", + "turnover24h": "770.4358839", + "volume24h": "78972.42" }, { - "ask1Iv": "0.7056", - "ask1Price": "670", - "ask1Size": "1.97", - "bid1Iv": "0.6939", - "bid1Price": "630", - "bid1Size": "1.8", - "change24h": "0.21782179", - "delta": "0.13190447", - "gamma": "0.00001854", - "highPrice24h": "640", - "indexPrice": "37577.65", - "lastPrice": "615", - "lowPrice24h": "615", - "markIv": "0.7069", - "markPrice": "674.19854741", - "openInterest": "13.13", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-56000-C", - "theta": "-18.50199729", - "totalTurnover": "1408750", - "totalVolume": "38", - "turnover24h": "416820.16986473", - "underlyingPrice": "38186.70617594", - "vega": "34.84571888", - "volume24h": "10.96" + "ask1Price": "0.01449", + "ask1Size": "172.89", + "bid1Price": "0.01424", + "bid1Size": "727.86", + "highPrice24h": "0.016", + "lastPrice": "0.01435", + "lowPrice24h": "0.014", + "prevPrice24h": "0.01559", + "price24hPcnt": "-0.0795", + "symbol": "AGIUSDT", + "turnover24h": "208038.6440531", + "volume24h": "13970996.56" }, { - "ask1Iv": "0.6163", - "ask1Price": "2000", - "ask1Size": "2.4", - "bid1Iv": "0.6054", - "bid1Price": "1935", - "bid1Size": "0.66", - "change24h": "0.06097561", - "delta": "0.33962775", - "gamma": "0.00003681", - "highPrice24h": "1740", - "indexPrice": "37577.65", - "lastPrice": "1740", - "lowPrice24h": "1640", - "markIv": "0.6103", - "markPrice": "1963.3860027", - "openInterest": "42.69", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-44000-C", - "theta": "-27.37745112", - "totalTurnover": "1769592", - "totalVolume": "48", - "turnover24h": "130783.13527209", - "underlyingPrice": "38186.70617594", - "vega": "59.72655613", - "volume24h": "3.47" + "ask1Price": "0.002815", + "ask1Size": "32019.79", + "bid1Price": "0.002801", + "bid1Size": "705.59", + "highPrice24h": "0.00285", + "lastPrice": "0.002816", + "lowPrice24h": "0.00265", + "prevPrice24h": "0.002657", + "price24hPcnt": "0.0598", + "symbol": "1SOLUSDT", + "turnover24h": "11174.51407845", + "volume24h": "4011004.58" }, { - "ask1Iv": "0.8015", - "ask1Price": "14600", - "ask1Size": "11.34", - "bid1Iv": "0.5625", - "bid1Price": "14260", - "bid1Size": "11.36", - "change24h": "0", - "delta": "0.96312508", - "gamma": "0.00000749", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "13555", - "lowPrice24h": "0", - "markIv": "0.6603", - "markPrice": "14362.74566256", - "openInterest": "8.4", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-24000-C", - "theta": "-6.5224044", - "totalTurnover": "623732", - "totalVolume": "17", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "13.15099277", - "volume24h": "0" + "ask1Price": "0.000542", + "ask1Size": "40999.37", + "bid1Price": "0.000539", + "bid1Size": "200000", + "highPrice24h": "0.00059", + "lastPrice": "0.000539", + "lowPrice24h": "0.00053", + "prevPrice24h": "0.000582", + "price24hPcnt": "-0.0739", + "symbol": "DOMEUSDT", + "turnover24h": "22351.49719852", + "volume24h": "39974324.26" }, { - "ask1Iv": "0.5937", - "ask1Price": "4415", - "ask1Size": "15.12", - "bid1Iv": "0.5485", - "bid1Price": "4130", - "bid1Size": "13.18", - "change24h": "0", - "delta": "0.59926151", - "gamma": "0.00004176", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3650", - "lowPrice24h": "0", - "markIv": "0.5678", - "markPrice": "4250.95746733", - "openInterest": "18.81", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-37000-C", - "theta": "-26.87983208", - "totalTurnover": "2531472", - "totalVolume": "69", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "63.0324243", - "volume24h": "0" + "ask1Price": "0.0362", + "ask1Size": "4329.68", + "bid1Price": "0.0358", + "bid1Size": "5275.44", + "highPrice24h": "0.0385", + "lastPrice": "0.036", + "lowPrice24h": "0.035", + "prevPrice24h": "0.0376", + "price24hPcnt": "-0.0426", + "symbol": "SRMUSDT", + "turnover24h": "35270.917698", + "volume24h": "976668.7" }, { - "ask1Iv": "0.5676", - "ask1Price": "2370", - "ask1Size": "3.02", - "bid1Iv": "0.5567", - "bid1Price": "2305", - "bid1Size": "6.31", - "change24h": "-0.1", - "delta": "-0.33605878", - "gamma": "0.00003965", - "highPrice24h": "2385", - "indexPrice": "37577.65", - "lastPrice": "2385", - "lowPrice24h": "2375", - "markIv": "0.5643", - "markPrice": "2349.72990084", - "openInterest": "35.27", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-35500-P", - "theta": "-25.21241029", - "totalTurnover": "1425392", - "totalVolume": "39", - "turnover24h": "379456.1232415", - "underlyingPrice": "38186.70617594", - "vega": "59.48307118", - "volume24h": "10" + "ask1Price": "0.34163", + "ask1Size": "358.38", + "bid1Price": "0.3412", + "bid1Size": "1465.33", + "highPrice24h": "0.36183", + "lastPrice": "0.34169", + "lowPrice24h": "0.33274", + "prevPrice24h": "0.35761", + "price24hPcnt": "-0.0445", + "symbol": "SANDUSDC", + "turnover24h": "69388.2797004", + "usdIndexPrice": "0.341564422431", + "volume24h": "199250.48" }, { - "ask1Iv": "0.5933", - "ask1Price": "3100", - "ask1Size": "2.06", - "bid1Iv": "0.5787", - "bid1Price": "3005", - "bid1Size": "5.7", - "change24h": "0", - "delta": "0.475126", - "gamma": "0.00004196", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2585", - "lowPrice24h": "0", - "markIv": "0.5821", - "markPrice": "3026.39808343", - "openInterest": "40.3", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-40000-C", - "theta": "-28.38622901", - "totalTurnover": "2073051", - "totalVolume": "56", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "64.93021238", - "volume24h": "0" + "ask1Price": "0.05001", + "ask1Size": "1806.67", + "bid1Price": "0.04996", + "bid1Size": "219.47", + "highPrice24h": "0.05181", + "lastPrice": "0.04996", + "lowPrice24h": "0.04917", + "prevPrice24h": "0.05146", + "price24hPcnt": "-0.0291", + "symbol": "KASUSDT", + "turnover24h": "519382.1744743", + "volume24h": "10368094.67" }, { - "ask1Iv": "0.5883", - "ask1Price": "760", - "ask1Size": "4.7", - "bid1Iv": "0.5729", - "bid1Price": "705", - "bid1Size": "4.93", - "change24h": "-0.13855422", - "delta": "-0.13672321", - "gamma": "0.00002308", - "highPrice24h": "830", - "indexPrice": "37577.65", - "lastPrice": "715", - "lowPrice24h": "715", - "markIv": "0.582", - "markPrice": "736.94474822", - "openInterest": "20.41", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-30000-P", - "theta": "-15.61291141", - "totalTurnover": "939082", - "totalVolume": "26", - "turnover24h": "6436.83088213", - "underlyingPrice": "38186.70617594", - "vega": "35.71501837", - "volume24h": "0.17" + "ask1Price": "0.031235", + "ask1Size": "467.53", + "bid1Price": "0.031095", + "bid1Size": "96.47", + "highPrice24h": "0.031738", + "lastPrice": "0.031396", + "lowPrice24h": "0.029944", + "prevPrice24h": "0.030201", + "price24hPcnt": "0.0396", + "symbol": "TRVLUSDT", + "turnover24h": "5532.76686667", + "volume24h": "180508.19" }, { - "ask1Iv": "0.7016", - "ask1Price": "235", - "ask1Size": "6.74", - "bid1Iv": "0.6669", - "bid1Price": "185", - "bid1Size": "8", - "change24h": "-0.21428572", - "delta": "-0.03687492", - "gamma": "0.00000749", - "highPrice24h": "280", - "indexPrice": "37577.65", - "lastPrice": "220", - "lowPrice24h": "220", - "markIv": "0.6603", - "markPrice": "176.03948662", - "openInterest": "4.55", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-24000-P", - "theta": "-6.5224044", - "totalTurnover": "893705", - "totalVolume": "25", - "turnover24h": "53109.39346355", - "underlyingPrice": "38186.70617594", - "vega": "13.15099277", - "volume24h": "1.4" + "ask1Price": "5.381", + "ask1Size": "16.81", + "bid1Price": "5.3698", + "bid1Size": "92.99", + "highPrice24h": "5.7783", + "lastPrice": "5.3711", + "lowPrice24h": "5.2653", + "prevPrice24h": "5.7588", + "price24hPcnt": "-0.0673", + "symbol": "AXSUSDT", + "turnover24h": "457217.051534", + "usdIndexPrice": "5.380590110818", + "volume24h": "82671.94" }, { - "ask1Iv": "0.6024", - "ask1Price": "6155", - "ask1Size": "11.34", - "bid1Iv": "0.5389", - "bid1Price": "5810", - "bid1Size": "11.31", - "change24h": "0", - "delta": "0.72659744", - "gamma": "0.00003618", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.5641", - "markPrice": "5945.31446185", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-34000-C", - "theta": "-22.98775252", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "54.25653145", - "volume24h": "0" + "ask1Price": "0.13149", + "ask1Size": "1691.14", + "bid1Price": "0.13117", + "bid1Size": "4705.2", + "highPrice24h": "0.1368", + "lastPrice": "0.13124", + "lowPrice24h": "0.13046", + "prevPrice24h": "0.13464", + "price24hPcnt": "-0.0253", + "symbol": "KLAYUSDT", + "turnover24h": "34817.0437167", + "volume24h": "259037.18" }, { - "ask1Iv": "0.5905", - "ask1Price": "4895", - "ask1Size": "116", - "bid1Iv": "0.5651", - "bid1Price": "4730", - "bid1Size": "18.35", - "change24h": "0", - "delta": "-0.52487401", - "gamma": "0.00004196", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5520", - "lowPrice24h": "0", - "markIv": "0.5821", - "markPrice": "4839.69190749", - "openInterest": "53.73", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-40000-P", - "theta": "-28.38622901", - "totalTurnover": "1911709", - "totalVolume": "54", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "64.93021238", - "volume24h": "0" + "ask1Price": "1.391", + "ask1Size": "23.41", + "bid1Price": "1.3906", + "bid1Size": "203.42", + "highPrice24h": "1.4433", + "lastPrice": "1.3898", + "lowPrice24h": "1.3341", + "prevPrice24h": "1.419", + "price24hPcnt": "-0.0206", + "symbol": "OPUSDC", + "turnover24h": "128854.198665", + "usdIndexPrice": "1.390469344741", + "volume24h": "92688.74" }, { - "ask1Iv": "0.5886", - "ask1Price": "5470", - "ask1Size": "11.39", - "bid1Iv": "0.5411", - "bid1Price": "5195", - "bid1Size": "11.31", - "change24h": "0", - "delta": "0.68520563", - "gamma": "0.00003863", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3930", - "lowPrice24h": "0", - "markIv": "0.5639", - "markPrice": "5325.67858892", - "openInterest": "0.25", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-35000-C", - "theta": "-24.52717585", - "totalTurnover": "9007", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "57.91346342", - "volume24h": "0" + "ask1Price": "0.0695", + "ask1Size": "1278.6", + "bid1Price": "0.06912", + "bid1Size": "156.09", + "highPrice24h": "0.07304", + "lastPrice": "0.0694", + "lowPrice24h": "0.06896", + "prevPrice24h": "0.07219", + "price24hPcnt": "-0.0386", + "symbol": "CANDYUSDT", + "turnover24h": "76348.2233192", + "volume24h": "1077402.25" }, { - "ask1Iv": "0.5685", - "ask1Price": "1445", - "ask1Size": "3.43", - "bid1Iv": "0.5575", - "bid1Price": "1390", - "bid1Size": "2.26", - "change24h": "-0.12383901", - "delta": "-0.23425661", - "gamma": "0.00003325", - "highPrice24h": "1615", - "indexPrice": "37577.65", - "lastPrice": "1415", - "lowPrice24h": "1415", - "markIv": "0.5659", - "markPrice": "1431.78303866", - "openInterest": "4.93", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-33000-P", - "theta": "-21.26468254", - "totalTurnover": "200114", - "totalVolume": "6", - "turnover24h": "93488.9635711", - "underlyingPrice": "38186.70617594", - "vega": "50.02481114", - "volume24h": "2.46" + "ask1Price": "0.4107", + "ask1Size": "31.88", + "bid1Price": "0.4103", + "bid1Size": "10", + "highPrice24h": "0.4329", + "lastPrice": "0.4103", + "lowPrice24h": "0.398", + "prevPrice24h": "0.4315", + "price24hPcnt": "-0.0491", + "symbol": "COREUSDT", + "turnover24h": "182198.113263", + "usdIndexPrice": "0.410797750001", + "volume24h": "435441.26" }, { - "ask1Iv": "0.6177", - "ask1Price": "505", - "ask1Size": "5.86", - "bid1Iv": "0.5954", - "bid1Price": "445", - "bid1Size": "8", - "change24h": "-0.14423077", - "delta": "-0.09071114", - "gamma": "0.00001666", - "highPrice24h": "520", - "indexPrice": "37577.65", - "lastPrice": "445", - "lowPrice24h": "445", - "markIv": "0.6016", - "markPrice": "461.00884624", - "openInterest": "28.63", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-28000-P", - "theta": "-12.03527247", - "totalTurnover": "2188437", - "totalVolume": "60", - "turnover24h": "475226.94310301", - "underlyingPrice": "38186.70617594", - "vega": "26.63675382", - "volume24h": "12.54" + "ask1Price": "0.9999", + "ask1Size": "8062.28", + "bid1Price": "0.9997", + "bid1Size": "556.1", + "highPrice24h": "0.9999", + "lastPrice": "0.9997", + "lowPrice24h": "0.9994", + "prevPrice24h": "0.9994", + "price24hPcnt": "0.0003", + "symbol": "DAIUSDT", + "turnover24h": "412021.540012", + "usdIndexPrice": "1.000181467792", + "volume24h": "412175.65" }, { - "ask1Iv": "0.6626", - "ask1Price": "11240", - "ask1Size": "11.34", - "bid1Iv": "0.5939", - "bid1Price": "10895", - "bid1Size": "11.34", - "change24h": "0", - "delta": "-0.75690431", - "gamma": "0.00002988", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6426", - "markPrice": "11136.26647173", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-48000-P", - "theta": "-24.63803624", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "51.0490694", - "volume24h": "0" + "ask1Price": "34480.35", + "ask1Size": "0.017401", + "bid1Price": "34480", + "bid1Size": "0.0049", + "highPrice24h": "34740", + "lastPrice": "34480", + "lowPrice24h": "34038.68", + "prevPrice24h": "34575.2", + "price24hPcnt": "-0.0028", + "symbol": "BTCUSDC", + "turnover24h": "191126173.9685685", + "usdIndexPrice": "34484.160000000001", + "volume24h": "5557.226334" }, { - "ask1Iv": "0.5979", - "ask1Price": "2770", - "ask1Size": "2.4", - "bid1Iv": "0.5855", - "bid1Price": "2690", - "bid1Size": "0.77", - "change24h": "0", - "delta": "0.43750476", - "gamma": "0.00004107", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2230", - "lowPrice24h": "0", - "markIv": "0.5884", - "markPrice": "2708.01324918", - "openInterest": "25.35", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-41000-C", - "theta": "-28.39835887", - "totalTurnover": "1011651", - "totalVolume": "28", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "64.25682124", - "volume24h": "0" + "ask1Price": "0.019979", + "ask1Size": "547.38", + "bid1Price": "0.019969", + "bid1Size": "13845.7", + "highPrice24h": "0.020212", + "lastPrice": "0.019969", + "lowPrice24h": "0.019214", + "prevPrice24h": "0.02", + "price24hPcnt": "-0.0016", + "symbol": "CTTUSDT", + "turnover24h": "12173.91707486", + "volume24h": "618737.81" }, { - "ask1Iv": "0.578", - "ask1Price": "3925", - "ask1Size": "2.19", - "bid1Iv": "0.5679", - "bid1Price": "3860", - "bid1Size": "9.56", - "change24h": "0", - "delta": "-0.46447098", - "gamma": "0.00004247", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4410", - "lowPrice24h": "0", - "markIv": "0.5739", - "markPrice": "3897.70239591", - "openInterest": "4.55", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-38500-P", - "theta": "-27.93008515", - "totalTurnover": "242517", - "totalVolume": "7", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "64.79854339", - "volume24h": "0" + "ask1Price": "0.4881", + "ask1Size": "81.27", + "bid1Price": "0.4857", + "bid1Size": "0.72", + "highPrice24h": "0.5009", + "lastPrice": "0.4861", + "lowPrice24h": "0.4834", + "prevPrice24h": "0.4984", + "price24hPcnt": "-0.0247", + "symbol": "AVAUSDT", + "turnover24h": "20188.466471", + "volume24h": "41191.49" }, { - "ask1Iv": "0.6429", - "ask1Price": "1325", - "ask1Size": "2.07", - "bid1Iv": "0.632", - "bid1Price": "1270", - "bid1Size": "1.74", - "change24h": "0.16509434", - "delta": "0.2430957", - "gamma": "0.00002988", - "highPrice24h": "1235", - "indexPrice": "37577.65", - "lastPrice": "1235", - "lowPrice24h": "1235", - "markIv": "0.6426", - "markPrice": "1322.97264767", - "openInterest": "13.34", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-48000-C", - "theta": "-24.63803624", - "totalTurnover": "714588", - "totalVolume": "19", - "turnover24h": "113910.43520631", - "underlyingPrice": "38186.70617594", - "vega": "51.0490694", - "volume24h": "3" + "ask1Price": "0.0485", + "ask1Size": "2062.98", + "bid1Price": "0.04845", + "bid1Size": "3676.76", + "highPrice24h": "0.05262", + "lastPrice": "0.0485", + "lowPrice24h": "0.04752", + "prevPrice24h": "0.0521", + "price24hPcnt": "-0.0691", + "symbol": "RENUSDT", + "turnover24h": "49310.8429608", + "volume24h": "967443.53" }, { - "ask1Iv": "0.5895", - "ask1Price": "4910", - "ask1Size": "11.4", - "bid1Iv": "0.5435", - "bid1Price": "4630", - "bid1Size": "11.31", - "change24h": "0", - "delta": "0.64245237", - "gamma": "0.00004051", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3895", - "lowPrice24h": "0", - "markIv": "0.5651", - "markPrice": "4760.97089647", - "openInterest": "1.55", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-36000-C", - "theta": "-25.83497554", - "totalTurnover": "62847", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "60.8638207", - "volume24h": "0" + "ask1Price": "0.00002783", + "ask1Size": "4244358.3", + "bid1Price": "0.00002777", + "bid1Size": "29856636.3", + "highPrice24h": "0.00002884", + "lastPrice": "0.00002778", + "lowPrice24h": "0.0000268", + "prevPrice24h": "0.00002848", + "price24hPcnt": "-0.0246", + "symbol": "XECUSDT", + "turnover24h": "55708.554082354", + "volume24h": "1987802077.7" }, { - "ask1Iv": "0.5913", - "ask1Price": "4655", - "ask1Size": "11.39", - "bid1Iv": "0.5462", - "bid1Price": "4375", - "bid1Size": "11.31", - "change24h": "0.05227883", - "delta": "0.62085498", - "gamma": "0.00004121", - "highPrice24h": "3925", - "indexPrice": "37577.65", - "lastPrice": "3925", - "lowPrice24h": "3925", - "markIv": "0.5663", - "markPrice": "4499.20269093", - "openInterest": "0.72", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-36500-C", - "theta": "-26.39151464", - "totalTurnover": "76962", - "totalVolume": "3", - "turnover24h": "7858.92518126", - "underlyingPrice": "38186.70617594", - "vega": "62.04819052", - "volume24h": "0.21" + "ask1Price": "0.00395", + "ask1Size": "18006.63", + "bid1Price": "0.0039", + "bid1Size": "8103", + "highPrice24h": "0.00402", + "lastPrice": "0.00393", + "lowPrice24h": "0.00378", + "prevPrice24h": "0.00402", + "price24hPcnt": "-0.0224", + "symbol": "KONUSDT", + "turnover24h": "30313.3239296", + "volume24h": "7725538.98" }, { - "ask1Iv": "0.6296", - "ask1Price": "9100", - "ask1Size": "11.36", - "bid1Iv": "0.5507", - "bid1Price": "8815", - "bid1Size": "11.34", - "change24h": "0", - "delta": "0.86327679", - "gamma": "0.00002308", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.582", - "markPrice": "8923.65092416", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-30000-C", - "theta": "-15.61291141", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "35.71501837", - "volume24h": "0" + "ask1Price": "0.001401", + "ask1Size": "56900.68", + "bid1Price": "0.0014", + "bid1Size": "1004.38", + "highPrice24h": "0.0016", + "lastPrice": "0.001401", + "lowPrice24h": "0.001237", + "prevPrice24h": "0.001499", + "price24hPcnt": "-0.0654", + "symbol": "RONDUSDT", + "turnover24h": "23596.00735121", + "volume24h": "16600379.04" }, { - "ask1Iv": "0.5892", - "ask1Price": "5185", - "ask1Size": "11.39", - "bid1Iv": "0.5421", - "bid1Price": "4905", - "bid1Size": "11.32", - "change24h": "0", - "delta": "0.66394122", - "gamma": "0.00003965", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4945", - "lowPrice24h": "0", - "markIv": "0.5643", - "markPrice": "5036.43607678", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-35500-C", - "theta": "-25.21241029", - "totalTurnover": "11153", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "59.48307118", - "volume24h": "0" + "ask1Price": "0.02984", + "ask1Size": "6914.87", + "bid1Price": "0.02909", + "bid1Size": "518.11", + "highPrice24h": "0.0305", + "lastPrice": "0.02909", + "lowPrice24h": "0.0264", + "prevPrice24h": "0.02708", + "price24hPcnt": "0.0742", + "symbol": "POKTUSDT", + "turnover24h": "13463.5189339", + "volume24h": "474993.64" }, { - "ask1Iv": "0.6014", - "ask1Price": "6280", - "ask1Size": "7.8", - "bid1Iv": "0.5673", - "bid1Price": "6065", - "bid1Size": "15.2", - "change24h": "0", - "delta": "-0.59767971", - "gamma": "0.00003986", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6820", - "lowPrice24h": "0", - "markIv": "0.5953", - "markPrice": "6240.79537781", - "openInterest": "0.06", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-42000-P", - "theta": "-28.21263093", - "totalTurnover": "2222", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "63.09675459", - "volume24h": "0" + "ask1Price": "0.0002212", + "ask1Size": "248347.31", + "bid1Price": "0.00022", + "bid1Size": "430379.78", + "highPrice24h": "0.0002229", + "lastPrice": "0.0002208", + "lowPrice24h": "0.0002195", + "prevPrice24h": "0.0002225", + "price24hPcnt": "-0.0076", + "symbol": "SONUSDT", + "turnover24h": "53722.290078143", + "volume24h": "243097321.85" }, { - "ask1Iv": "0.7114", - "ask1Price": "16680", - "ask1Size": "11.33", - "bid1Iv": "0.6328", - "bid1Price": "16390", - "bid1Size": "11.37", - "change24h": "0", - "delta": "-0.8476094", - "gamma": "0.00002091", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "17425", - "lowPrice24h": "0", - "markIv": "0.6913", - "markPrice": "16600.82887694", - "openInterest": "1.86", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-54000-P", - "theta": "-19.95099846", - "totalTurnover": "68978", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "38.4239516", - "volume24h": "0" + "ask1Price": "0.0000006703", + "ask1Size": "80569374", + "bid1Price": "0.0000006683", + "bid1Size": "105689747", + "highPrice24h": "0.0000007238", + "lastPrice": "0.0000006701", + "lowPrice24h": "0.0000006128", + "prevPrice24h": "0.0000006471", + "price24hPcnt": "0.0355", + "symbol": "BONKUSDT", + "turnover24h": "1858015.7950152189", + "volume24h": "2783195742190.7" }, { - "ask1Iv": "0.5883", - "ask1Price": "3465", - "ask1Size": "1.91", - "bid1Iv": "0.5737", - "bid1Price": "3370", - "bid1Size": "5.69", - "change24h": "0", - "delta": "0.5149306", - "gamma": "0.00004242", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2890", - "lowPrice24h": "0", - "markIv": "0.5764", - "markPrice": "3386.97776198", - "openInterest": "19.53", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-39000-C", - "theta": "-28.14505916", - "totalTurnover": "817437", - "totalVolume": "23", - "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "65.01114095", - "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1700504962905 - }, - "queryString": "baseCoin=BTC\u0026category=option", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "ask1Price": "0.001642", + "ask1Size": "3464.57", + "bid1Price": "0.001638", + "bid1Size": "8813.36", + "highPrice24h": "0.001685", + "lastPrice": "0.001639", + "lowPrice24h": "0.001615", + "prevPrice24h": "0.001665", + "price24hPcnt": "-0.0156", + "symbol": "ZAMUSDT", + "turnover24h": "18883.20349588", + "volume24h": "11479559.17" + }, { - "ask1Price": "0.0007390", - "ask1Size": "3200", - "basis": "", - "basisRate": "", - "bid1Price": "0.0007380", - "bid1Size": "100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0007913", - "indexPrice": "0.0007372", - "lastPrice": "0.0007391", - "lowPrice24h": "0.0005292", - "markPrice": "0.0007385", - "nextFundingTime": "1704960000000", - "openInterest": "7564770200", - "openInterestValue": "5586582.79", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0007389", - "prevPrice24h": "0.0005727", - "price24hPcnt": "0.290553", - "symbol": "10000LADYSUSDT", - "turnover24h": "7613469.9418", - "volume24h": "11110578000.0000" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1704941123920 - }, - "queryString": "category=linear\u0026symbol=10000LADYSUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "inverse", - "list": [ + "ask1Price": "0.12118", + "ask1Size": "93.46", + "bid1Price": "0.1207", + "bid1Size": "964.76", + "highPrice24h": "0.12199", + "lastPrice": "0.12119", + "lowPrice24h": "0.11929", + "prevPrice24h": "0.12101", + "price24hPcnt": "0.0015", + "symbol": "BOBAUSDT", + "turnover24h": "60314.8366301", + "volume24h": "498543.68" + }, { - "ask1Price": "0.5739", - "ask1Size": "1446", - "basis": "", - "basisRate": "", - "bid1Price": "0.5738", - "bid1Size": "333", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5898", - "indexPrice": "0.5734", - "lastPrice": "0.5738", - "lowPrice24h": "0.4871", - "markPrice": "0.5736", - "nextFundingTime": "1704960000000", - "openInterest": "11699555", - "openInterestValue": "20396713.74", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5789", - "prevPrice24h": "0.5120", - "price24hPcnt": "0.120703", - "symbol": "ADAUSD", - "turnover24h": "30724451.6321", - "volume24h": "16334787" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1704941124321 - }, - "queryString": "category=inverse\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "inverse", - "list": [ + "ask1Price": "1.4034", + "ask1Size": "108.3557", + "bid1Price": "1.4012", + "bid1Size": "108.3557", + "highPrice24h": "1.4359", + "lastPrice": "1.4047", + "lowPrice24h": "1.3433", + "prevPrice24h": "1.4168", + "price24hPcnt": "-0.0085", + "symbol": "BTC3LUSDT", + "turnover24h": "542122.29327638", + "volume24h": "389980.9694" + }, { - "ask1Price": "0.5739", - "ask1Size": "1529", - "basis": "", - "basisRate": "", - "bid1Price": "0.5738", - "bid1Size": "333", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5898", - "indexPrice": "0.5734", - "lastPrice": "0.5738", - "lowPrice24h": "0.4871", - "markPrice": "0.5736", - "nextFundingTime": "1704960000000", - "openInterest": "11699555", - "openInterestValue": "20396713.74", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5789", - "prevPrice24h": "0.5120", - "price24hPcnt": "0.120703", - "symbol": "ADAUSD", - "turnover24h": "30724803.9167", - "volume24h": "16334989" + "ask1Price": "0.9998", + "ask1Size": "118.31", + "bid1Price": "0.9997", + "bid1Size": "96589.85", + "highPrice24h": "1.0002", + "lastPrice": "0.9999", + "lowPrice24h": "0.9994", + "prevPrice24h": "0.9997", + "price24hPcnt": "0.0002", + "symbol": "BUSDUSDT", + "turnover24h": "2801379.67402", + "usdIndexPrice": "1.000281515953", + "volume24h": "2802004.62" }, { - "ask1Price": "46594.50", - "ask1Size": "15012", - "basis": "", - "basisRate": "", - "bid1Price": "46594.00", - "bid1Size": "2788", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "47738.50", - "indexPrice": "46584.01", - "lastPrice": "46586.00", - "lowPrice24h": "44296.00", - "markPrice": "46587.00", - "nextFundingTime": "1704960000000", - "openInterest": "626045051", - "openInterestValue": "13438.19", - "predictedDeliveryPrice": "", - "prevPrice1h": "46664.00", - "prevPrice24h": "45962.50", - "price24hPcnt": "0.013565", - "symbol": "BTCUSD", - "turnover24h": "39537.8006", - "volume24h": "1812209544" + "ask1Price": "28.25", + "ask1Size": "3.662", + "bid1Price": "27.9", + "bid1Size": "0.737", + "highPrice24h": "29.11", + "lastPrice": "27.9", + "lowPrice24h": "27.39", + "prevPrice24h": "28.36", + "price24hPcnt": "-0.0162", + "symbol": "ZECUSDT", + "turnover24h": "496.14475", + "volume24h": "17.544" }, { - "ask1Price": "48094.00", - "ask1Size": "1640", - "basis": "1469.9859", - "basisRate": "0.0326375", - "bid1Price": "48087.00", - "bid1Size": "2050", - "deliveryFeeRate": "0.0005", - "deliveryTime": "1711699200000", - "fundingRate": "", - "highPrice24h": "49238.50", - "indexPrice": "46584.01", - "lastPrice": "48054.00", - "lowPrice24h": "45616.50", - "markPrice": "48102.64", - "nextFundingTime": "0", - "openInterest": "30248334", - "openInterestValue": "628.83", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "48188.00", - "prevPrice24h": "47374.00", - "price24hPcnt": "0.014353", - "symbol": "BTCUSDH24", - "turnover24h": "519.1091", - "volume24h": "24523905" + "ask1Price": "0.02585", + "ask1Size": "6360.83", + "bid1Price": "0.02574", + "bid1Size": "414.09", + "highPrice24h": "0.02616", + "lastPrice": "0.02581", + "lowPrice24h": "0.02496", + "prevPrice24h": "0.02498", + "price24hPcnt": "0.0332", + "symbol": "VPADUSDT", + "turnover24h": "59087.5969195", + "volume24h": "2309964.63" }, { - "ask1Price": "49609.00", - "ask1Size": "3859", - "basis": "3000.9859", - "basisRate": "0.06453793", - "bid1Price": "49603.50", - "bid1Size": "1400", - "deliveryFeeRate": "0.0005", - "deliveryTime": "1719561600000", - "fundingRate": "", - "highPrice24h": "50677.50", - "indexPrice": "46584.01", - "lastPrice": "49585.00", - "lowPrice24h": "46950.00", - "markPrice": "49576.87", - "nextFundingTime": "0", - "openInterest": "17370192", - "openInterestValue": "350.37", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "49672.50", - "prevPrice24h": "48865.00", - "price24hPcnt": "0.014734", - "symbol": "BTCUSDM24", - "turnover24h": "261.5486", - "volume24h": "12699383" + "ask1Price": "0.004791", + "ask1Size": "782.34", + "bid1Price": "0.004785", + "bid1Size": "29230.58", + "highPrice24h": "0.00512", + "lastPrice": "0.004787", + "lowPrice24h": "0.004142", + "prevPrice24h": "0.004193", + "price24hPcnt": "0.1417", + "symbol": "VVUSDT", + "turnover24h": "270492.78155352", + "volume24h": "58944229.31" }, { - "ask1Price": "8.165", - "ask1Size": "2829", - "basis": "", - "basisRate": "", - "bid1Price": "8.160", - "bid1Size": "529", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "8.225", - "indexPrice": "8.162", - "lastPrice": "8.150", - "lowPrice24h": "6.790", - "markPrice": "8.162", - "nextFundingTime": "1704960000000", - "openInterest": "40561890", - "openInterestValue": "4969601.81", - "predictedDeliveryPrice": "", - "prevPrice1h": "8.105", - "prevPrice24h": "7.135", - "price24hPcnt": "0.142256", - "symbol": "DOTUSD", - "turnover24h": "852833.8501", - "volume24h": "6332393" + "ask1Price": "1.3898", + "ask1Size": "28.78", + "bid1Price": "1.3896", + "bid1Size": "199.62", + "highPrice24h": "1.4442", + "lastPrice": "1.3898", + "lowPrice24h": "1.3338", + "prevPrice24h": "1.4193", + "price24hPcnt": "-0.0208", + "symbol": "OPUSDT", + "turnover24h": "1657415.953763", + "usdIndexPrice": "1.390469344741", + "volume24h": "1188848.97" }, { - "ask1Price": "0.762", - "ask1Size": "799", - "basis": "", - "basisRate": "", - "bid1Price": "0.761", - "bid1Size": "6760", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.769", - "indexPrice": "0.762", - "lastPrice": "0.761", - "lowPrice24h": "0.691", - "markPrice": "0.762", - "nextFundingTime": "1704960000000", - "openInterest": "9844171", - "openInterestValue": "12918859.58", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.763", - "prevPrice24h": "0.708", - "price24hPcnt": "0.074858", - "symbol": "EOSUSD", - "turnover24h": "1151609.3412", - "volume24h": "834522" + "ask1Price": "5.8115", + "ask1Size": "14.24", + "bid1Price": "5.799", + "bid1Size": "4.64", + "highPrice24h": "6.3", + "lastPrice": "5.8267", + "lowPrice24h": "5.68", + "prevPrice24h": "5.985", + "price24hPcnt": "-0.0264", + "symbol": "FXSUSDT", + "turnover24h": "77192.467746", + "volume24h": "13069.43" }, { - "ask1Price": "2578.05", - "ask1Size": "929", - "basis": "", - "basisRate": "", - "bid1Price": "2578.00", - "bid1Size": "55995", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2645.65", - "indexPrice": "2579.05", - "lastPrice": "2578.00", - "lowPrice24h": "2341.50", - "markPrice": "2578.57", - "nextFundingTime": "1704960000000", - "openInterest": "249032500", - "openInterestValue": "96577.75", - "predictedDeliveryPrice": "", - "prevPrice1h": "2582.90", - "prevPrice24h": "2352.90", - "price24hPcnt": "0.095669", - "symbol": "ETHUSD", - "turnover24h": "177469.5850", - "volume24h": "436372146" + "ask1Price": "0.76", + "ask1Size": "2118.258", + "bid1Price": "0.759", + "bid1Size": "2377.374", + "highPrice24h": "0.789", + "lastPrice": "0.759", + "lowPrice24h": "0.642", + "prevPrice24h": "0.648", + "price24hPcnt": "0.1713", + "symbol": "SUSHIUSDT", + "turnover24h": "642529.506472", + "usdIndexPrice": "0.75956564004", + "volume24h": "876464.469" }, { - "ask1Price": "2650.00", - "ask1Size": "405", - "basis": "71.2068", - "basisRate": "0.02672482", - "bid1Price": "2646.65", - "bid1Size": "405", - "deliveryFeeRate": "0.0005", - "deliveryTime": "1711699200000", - "fundingRate": "", - "highPrice24h": "2710.70", - "indexPrice": "2578.94", - "lastPrice": "2650.15", - "lowPrice24h": "2408.40", - "markPrice": "2648.02", - "nextFundingTime": "0", - "openInterest": "15196555", - "openInterestValue": "5738.84", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2652.95", - "prevPrice24h": "2418.40", - "price24hPcnt": "0.095827", - "symbol": "ETHUSDH24", - "turnover24h": "2933.0407", - "volume24h": "7439343" + "ask1Price": "1804.82", + "ask1Size": "16.27904", + "bid1Price": "1804.81", + "bid1Size": "6.06005", + "highPrice24h": "1819.22", + "lastPrice": "1804.82", + "lowPrice24h": "1781.2", + "prevPrice24h": "1813.1", + "price24hPcnt": "-0.0046", + "symbol": "ETHUSDT", + "turnover24h": "155806608.1569842", + "usdIndexPrice": "1805.73924754755", + "volume24h": "86524.45953" }, { - "ask1Price": "2734.65", - "ask1Size": "880", - "basis": "150.6225", - "basisRate": "0.0602667", - "bid1Price": "2732.65", - "bid1Size": "440", - "deliveryFeeRate": "0.0005", - "deliveryTime": "1719561600000", - "fundingRate": "", - "highPrice24h": "2806.85", - "indexPrice": "2579.08", - "lastPrice": "2729.70", - "lowPrice24h": "2479.80", - "markPrice": "2734.17", - "nextFundingTime": "0", - "openInterest": "7523796", - "openInterestValue": "2751.77", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2733.95", - "prevPrice24h": "2487.90", - "price24hPcnt": "0.09719", - "symbol": "ETHUSDM24", - "turnover24h": "2512.2890", - "volume24h": "6720858" + "ask1Price": "0.003821", + "ask1Size": "13301.48", + "bid1Price": "0.003809", + "bid1Size": "4294.33", + "highPrice24h": "0.004224", + "lastPrice": "0.003818", + "lowPrice24h": "0.003568", + "prevPrice24h": "0.004211", + "price24hPcnt": "-0.0933", + "symbol": "COUSDT", + "turnover24h": "21722.49918089", + "volume24h": "5675463.92" }, { - "ask1Price": "70.93", - "ask1Size": "433", - "basis": "", - "basisRate": "", - "bid1Price": "70.92", - "bid1Size": "9330", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "71.28", - "indexPrice": "70.89", - "lastPrice": "70.93", - "lowPrice24h": "65.00", - "markPrice": "70.93", - "nextFundingTime": "1704960000000", - "openInterest": "5203910", - "openInterestValue": "73366.84", - "predictedDeliveryPrice": "", - "prevPrice1h": "70.31", - "prevPrice24h": "67.33", - "price24hPcnt": "0.053467", - "symbol": "LTCUSD", - "turnover24h": "48853.8310", - "volume24h": "3317199" + "ask1Price": "1.9264", + "ask1Size": "11.892", + "bid1Price": "1.9213", + "bid1Size": "516.0206", + "highPrice24h": "2.0676", + "lastPrice": "1.9226", + "lowPrice24h": "1.6966", + "prevPrice24h": "1.8647", + "price24hPcnt": "0.0311", + "symbol": "DOT3SUSDT", + "turnover24h": "43559.8960554", + "volume24h": "23416.1335" }, { - "ask1Price": "0.4750", - "ask1Size": "500", - "basis": "", - "basisRate": "", - "bid1Price": "0.4745", - "bid1Size": "963", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4785", - "indexPrice": "0.4749", - "lastPrice": "0.4740", - "lowPrice24h": "0.4195", - "markPrice": "0.4748", - "nextFundingTime": "1704960000000", - "openInterest": "3198357", - "openInterestValue": "6736219.46", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4745", - "prevPrice24h": "0.4375", - "price24hPcnt": "0.083428", - "symbol": "MANAUSD", - "turnover24h": "1650010.7681", - "volume24h": "727321" + "ask1Price": "3.6483", + "ask1Size": "10.7976", + "bid1Price": "3.6402", + "bid1Size": "5.4769", + "highPrice24h": "3.9205", + "lastPrice": "3.6502", + "lowPrice24h": "3.4114", + "prevPrice24h": "3.8221", + "price24hPcnt": "-0.0450", + "symbol": "DOGE2LUSDT", + "turnover24h": "47672.58367421", + "volume24h": "12738.0867" }, { - "ask1Price": "0.6006", - "ask1Size": "11041", - "basis": "", - "basisRate": "", - "bid1Price": "0.6005", - "bid1Size": "3762", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6150", - "indexPrice": "0.6001", - "lastPrice": "0.6006", - "lowPrice24h": "0.5468", - "markPrice": "0.6005", - "nextFundingTime": "1704960000000", - "openInterest": "41085056", - "openInterestValue": "68418078.27", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6013", - "prevPrice24h": "0.5685", - "price24hPcnt": "0.056464", - "symbol": "XRPUSD", - "turnover24h": "197827226.9972", - "volume24h": "114340081" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1704941126334 - }, - "queryString": "category=inverse", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "ask1Price": "0.0020743", + "ask1Size": "1363", + "bid1Price": "0.0020701", + "bid1Size": "8577", + "highPrice24h": "0.0021501", + "lastPrice": "0.002075", + "lowPrice24h": "0.0020698", + "prevPrice24h": "0.002132", + "price24hPcnt": "-0.0267", + "symbol": "ACSUSDT", + "turnover24h": "6526.15804842", + "volume24h": "3084088.19" + }, { - "ask1Price": "0.016009", - "ask1Size": "1700", - "basis": "", - "basisRate": "", - "bid1Price": "0.016008", - "bid1Size": "2000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000531", - "highPrice24h": "0.017928", - "indexPrice": "0.016008", - "lastPrice": "0.016008", - "lowPrice24h": "0.014763", - "markPrice": "0.016008", - "nextFundingTime": "1705017600000", - "openInterest": "153871800", - "openInterestValue": "2463179.77", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.015835", - "prevPrice24h": "0.014954", - "price24hPcnt": "0.070482", - "symbol": "1000000VINUUSDT", - "turnover24h": "3846492.1134", - "volume24h": "238542000.0000" + "ask1Price": "1.2024", + "ask1Size": "1", + "bid1Price": "1.1972", + "bid1Size": "72.769", + "highPrice24h": "1.2722", + "lastPrice": "1.1999", + "lowPrice24h": "1.128", + "prevPrice24h": "1.128", + "price24hPcnt": "0.0637", + "symbol": "WEMIXUSDT", + "turnover24h": "88692.0169023", + "volume24h": "74149.892" }, { - "ask1Price": "0.0007342", - "ask1Size": "325700", - "basis": "", - "basisRate": "", - "bid1Price": "0.0007338", - "bid1Size": "42500", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0007971", - "indexPrice": "0.0007318", - "lastPrice": "0.0007338", - "lowPrice24h": "0.0006665", - "markPrice": "0.0007334", - "nextFundingTime": "1705017600000", - "openInterest": "7211877200", - "openInterestValue": "5289190.74", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0007327", - "prevPrice24h": "0.0007231", - "price24hPcnt": "0.014797", - "symbol": "10000LADYSUSDT", - "turnover24h": "17938033.6173", - "volume24h": "24211728200.0000" + "ask1Price": "8.8547", + "ask1Size": "13.392", + "bid1Price": "8.8441", + "bid1Size": "12.388", + "highPrice24h": "9.2076", + "lastPrice": "8.8389", + "lowPrice24h": "8.5607", + "prevPrice24h": "8.9852", + "price24hPcnt": "-0.0163", + "symbol": "ZENUSDT", + "turnover24h": "11064.7114575", + "volume24h": "1234.963" }, { - "ask1Price": "0.004260", - "ask1Size": "3000", - "basis": "", - "basisRate": "", - "bid1Price": "0.004259", - "bid1Size": "211900", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "-0.00097", - "highPrice24h": "0.004345", - "indexPrice": "0.004271", - "lastPrice": "0.004259", - "lowPrice24h": "0.004170", - "markPrice": "0.004260", - "nextFundingTime": "1705017600000", - "openInterest": "142424480", - "openInterestValue": "606728.28", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.004248", - "prevPrice24h": "0.004174", - "price24hPcnt": "0.020364", - "symbol": "10000NFTUSDT", - "turnover24h": "240149.5530", - "volume24h": "56381820.0000" + "ask1Price": "0.004299", + "ask1Size": "4406.6", + "bid1Price": "0.004289", + "bid1Size": "4663", + "highPrice24h": "0.004358", + "lastPrice": "0.004293", + "lowPrice24h": "0.003905", + "prevPrice24h": "0.003943", + "price24hPcnt": "0.0888", + "symbol": "WLKNUSDT", + "turnover24h": "64482.10261564", + "volume24h": "15861538.51" }, { - "ask1Price": "0.006274", - "ask1Size": "8400", - "basis": "", - "basisRate": "", - "bid1Price": "0.006270", - "bid1Size": "155200", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.006598", - "indexPrice": "0.006265", - "lastPrice": "0.006272", - "lowPrice24h": "0.005926", - "markPrice": "0.006272", - "nextFundingTime": "1705017600000", - "openInterest": "1150103300", - "openInterestValue": "7213447.90", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.006200", - "prevPrice24h": "0.006298", - "price24hPcnt": "-0.004128", - "symbol": "10000SATSUSDT", - "turnover24h": "28686844.0995", - "volume24h": "4577143700.0000" + "ask1Price": "0.000398", + "ask1Size": "23997.03", + "bid1Price": "0.000379", + "bid1Size": "26385.22", + "highPrice24h": "0.000399", + "lastPrice": "0.000397", + "lowPrice24h": "0.000374", + "prevPrice24h": "0.000395", + "price24hPcnt": "0.0051", + "symbol": "PRIMALUSDT", + "turnover24h": "1755.72465384", + "volume24h": "4514431.59" }, { - "ask1Price": "0.03218", - "ask1Size": "100", - "basis": "", - "basisRate": "", - "bid1Price": "0.03215", - "bid1Size": "8000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03290", - "indexPrice": "0.03216", - "lastPrice": "0.03217", - "lowPrice24h": "0.03066", - "markPrice": "0.03217", - "nextFundingTime": "1705017600000", - "openInterest": "45397250", - "openInterestValue": "1460429.53", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03178", - "prevPrice24h": "0.03102", - "price24hPcnt": "0.037072", - "symbol": "10000STARLUSDT", - "turnover24h": "1893890.8031", - "volume24h": "59630160.0000" + "ask1Price": "0.01156", + "ask1Size": "10267.18", + "bid1Price": "0.01151", + "bid1Size": "10271.64", + "highPrice24h": "0.01217", + "lastPrice": "0.01153", + "lowPrice24h": "0.01128", + "prevPrice24h": "0.01209", + "price24hPcnt": "-0.0463", + "symbol": "ONEUSDT", + "turnover24h": "12781.8447397", + "volume24h": "1090921.27" }, { - "ask1Price": "0.0162090", - "ask1Size": "26700", - "basis": "", - "basisRate": "", - "bid1Price": "0.0162080", - "bid1Size": "100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000308", - "highPrice24h": "0.0174890", - "indexPrice": "0.0161976", - "lastPrice": "0.0162110", - "lowPrice24h": "0.0146140", - "markPrice": "0.0162102", - "nextFundingTime": "1705017600000", - "openInterest": "9401512800", - "openInterestValue": "152400402.79", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0161080", - "prevPrice24h": "0.0160750", - "price24hPcnt": "0.00846", - "symbol": "1000BONKUSDT", - "turnover24h": "252316936.5355", - "volume24h": "15659430500.0000" + "ask1Price": "0.008779", + "ask1Size": "232", + "bid1Price": "0.00845", + "bid1Size": "2367", + "highPrice24h": "0.008967", + "lastPrice": "0.008459", + "lowPrice24h": "0.008215", + "prevPrice24h": "0.008606", + "price24hPcnt": "-0.0171", + "symbol": "LFWUSDT", + "turnover24h": "18274.59322925", + "volume24h": "2154605.05" }, { - "ask1Price": "0.0011083", - "ask1Size": "215500", - "basis": "", - "basisRate": "", - "bid1Price": "0.0011061", - "bid1Size": "200400", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0011412", - "indexPrice": "0.0011078", - "lastPrice": "0.0011061", - "lowPrice24h": "0.0010793", - "markPrice": "0.0011078", - "nextFundingTime": "1705017600000", - "openInterest": "1111720400", - "openInterestValue": "1231563.86", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0011033", - "prevPrice24h": "0.0010979", - "price24hPcnt": "0.007468", - "symbol": "1000BTTUSDT", - "turnover24h": "828136.2657", - "volume24h": "747557700.0000" + "ask1Price": "0.04924", + "ask1Size": "729.63", + "bid1Price": "0.04895", + "bid1Size": "859.04", + "highPrice24h": "0.0505", + "lastPrice": "0.04913", + "lowPrice24h": "0.04832", + "prevPrice24h": "0.05033", + "price24hPcnt": "-0.0238", + "symbol": "PLTUSDT", + "turnover24h": "10986.0611144", + "volume24h": "222719.07" }, { - "ask1Price": "0.03242", - "ask1Size": "13", - "basis": "", - "basisRate": "", - "bid1Price": "0.03240", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03330", - "indexPrice": "0.03240", - "lastPrice": "0.03241", - "lowPrice24h": "0.03097", - "markPrice": "0.03240", - "nextFundingTime": "1705017600000", - "openInterest": "54210699", - "openInterestValue": "1756426.65", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03226", - "prevPrice24h": "0.03150", - "price24hPcnt": "0.028888", - "symbol": "1000FLOKIUSDT", - "turnover24h": "2913621.1099", - "volume24h": "90124307.0000" + "ask1Price": "0.002916", + "ask1Size": "612.88", + "bid1Price": "0.002901", + "bid1Size": "4488.5", + "highPrice24h": "0.002994", + "lastPrice": "0.002903", + "lowPrice24h": "0.002882", + "prevPrice24h": "0.002983", + "price24hPcnt": "-0.0268", + "symbol": "LGXUSDT", + "turnover24h": "31890.82759876", + "volume24h": "10954699.76" }, { - "ask1Price": "0.12731", - "ask1Size": "3950", - "basis": "", - "basisRate": "", - "bid1Price": "0.12724", - "bid1Size": "2213", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.13255", - "indexPrice": "0.12718", - "lastPrice": "0.12725", - "lowPrice24h": "0.12342", - "markPrice": "0.12724", - "nextFundingTime": "1705017600000", - "openInterest": "34921248", - "openInterestValue": "4443379.60", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.12695", - "prevPrice24h": "0.12693", - "price24hPcnt": "0.002521", - "symbol": "1000LUNCUSDT", - "turnover24h": "11125429.4189", - "volume24h": "87074057.0000" + "ask1Price": "0.1688", + "ask1Size": "878.32", + "bid1Price": "0.1683", + "bid1Size": "180", + "highPrice24h": "0.1791", + "lastPrice": "0.1699", + "lowPrice24h": "0.166", + "prevPrice24h": "0.1778", + "price24hPcnt": "-0.0444", + "symbol": "FIDAUSDT", + "turnover24h": "26006.536055", + "volume24h": "149099.38" }, { - "ask1Price": "0.0013664", - "ask1Size": "401700", - "basis": "", - "basisRate": "", - "bid1Price": "0.0013663", - "bid1Size": "601100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0015000", - "indexPrice": "0.0013661", - "lastPrice": "0.0013663", - "lowPrice24h": "0.0013000", - "markPrice": "0.0013663", - "nextFundingTime": "1705017600000", - "openInterest": "18634616900", - "openInterestValue": "25460477.07", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0013358", - "prevPrice24h": "0.0013237", - "price24hPcnt": "0.032182", - "symbol": "1000PEPEUSDT", - "turnover24h": "176840312.0547", - "volume24h": "127130951100.0000" + "ask1Price": "0.09663", + "ask1Size": "3491.25", + "bid1Price": "0.09662", + "bid1Size": "1365.87", + "highPrice24h": "0.09717", + "lastPrice": "0.09663", + "lowPrice24h": "0.09521", + "prevPrice24h": "0.09531", + "price24hPcnt": "0.0138", + "symbol": "TRXUSDT", + "turnover24h": "2116125.9202833", + "usdIndexPrice": "0.096656528562", + "volume24h": "22007582.76" }, { - "ask1Price": "0.27953", - "ask1Size": "330", - "basis": "", - "basisRate": "", - "bid1Price": "0.27943", - "bid1Size": "160", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.28614", - "indexPrice": "0.27893", - "lastPrice": "0.27953", - "lowPrice24h": "0.23081", - "markPrice": "0.27944", - "nextFundingTime": "1705017600000", - "openInterest": "31057060", - "openInterestValue": "8678584.85", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.27845", - "prevPrice24h": "0.23565", - "price24hPcnt": "0.186208", - "symbol": "1000RATSUSDT", - "turnover24h": "48300726.8424", - "volume24h": "182708100.0000" + "ask1Price": "0.0658", + "ask1Size": "87187.99", + "bid1Price": "0.0656", + "bid1Size": "105944.6", + "highPrice24h": "0.0686", + "lastPrice": "0.0656", + "lowPrice24h": "0.0634", + "prevPrice24h": "0.0677", + "price24hPcnt": "-0.0310", + "symbol": "CHZUSDT", + "turnover24h": "171080.351134", + "usdIndexPrice": "0.065721637111", + "volume24h": "2571904.21" }, { - "ask1Price": "0.03723", - "ask1Size": "20310", - "basis": "", - "basisRate": "", - "bid1Price": "0.03722", - "bid1Size": "100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03928", - "indexPrice": "0.03722", - "lastPrice": "0.03723", - "lowPrice24h": "0.03480", - "markPrice": "0.03722", - "nextFundingTime": "1705017600000", - "openInterest": "14770060", - "openInterestValue": "549741.63", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03684", - "prevPrice24h": "0.03565", - "price24hPcnt": "0.044319", - "symbol": "1000XECUSDT", - "turnover24h": "3191173.6887", - "volume24h": "86187730.0000" + "ask1Price": "34466.01", + "ask1Size": "0.68816", + "bid1Price": "34466", + "bid1Size": "0.879803", + "highPrice24h": "34724", + "lastPrice": "34466.01", + "lowPrice24h": "34029.55", + "prevPrice24h": "34557.55", + "price24hPcnt": "-0.0026", + "symbol": "BTCUSDT", + "turnover24h": "240396884.49893426", + "usdIndexPrice": "34484.160000000001", + "volume24h": "6993.899145" }, { - "ask1Price": "0.00693", - "ask1Size": "433860", - "basis": "", - "basisRate": "", - "bid1Price": "0.00692", - "bid1Size": "91170", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.001178", - "highPrice24h": "0.00766", - "indexPrice": "0.00689", - "lastPrice": "0.00693", - "lowPrice24h": "0.00605", - "markPrice": "0.00692", - "nextFundingTime": "1705017600000", - "openInterest": "511781630", - "openInterestValue": "3541528.88", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.00712", - "prevPrice24h": "0.00662", - "price24hPcnt": "0.046827", - "symbol": "1CATUSDT", - "turnover24h": "8909229.1401", - "volume24h": "1305851700.0000" + "ask1Price": "0.2305", + "ask1Size": "4390.39", + "bid1Price": "0.2302", + "bid1Size": "1503.31", + "highPrice24h": "0.243", + "lastPrice": "0.2302", + "lowPrice24h": "0.2248", + "prevPrice24h": "0.2388", + "price24hPcnt": "-0.0360", + "symbol": "BICOUSDT", + "turnover24h": "57326.103857", + "usdIndexPrice": "0.230310867146", + "volume24h": "243992.96" }, { - "ask1Price": "0.5166", - "ask1Size": "1933.4", - "basis": "", - "basisRate": "", - "bid1Price": "0.5165", - "bid1Size": "506.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5266", - "indexPrice": "0.5166", - "lastPrice": "0.5166", - "lowPrice24h": "0.4504", - "markPrice": "0.5167", - "nextFundingTime": "1705017600000", - "openInterest": "8168262.2", - "openInterestValue": "4220541.08", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5148", - "prevPrice24h": "0.4561", - "price24hPcnt": "0.132646", - "symbol": "1INCHUSDT", - "turnover24h": "20281983.4644", - "volume24h": "41453894.6000" + "ask1Price": "45.34", + "ask1Size": "2.611", + "bid1Price": "45.24", + "bid1Size": "6.13", + "highPrice24h": "48", + "lastPrice": "45.24", + "lowPrice24h": "44.19", + "prevPrice24h": "46.95", + "price24hPcnt": "-0.0364", + "symbol": "COMPUSDT", + "turnover24h": "214669.52811", + "usdIndexPrice": "45.291802587709", + "volume24h": "4657.035" }, { - "ask1Price": "109.79", - "ask1Size": "1.76", - "basis": "", - "basisRate": "", - "bid1Price": "109.78", - "bid1Size": "0.20", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "118.10", - "indexPrice": "109.77", - "lastPrice": "109.78", - "lowPrice24h": "106.19", - "markPrice": "109.78", - "nextFundingTime": "1705017600000", - "openInterest": "124833.62", - "openInterestValue": "13704234.80", - "predictedDeliveryPrice": "", - "prevPrice1h": "109.46", - "prevPrice24h": "106.68", - "price24hPcnt": "0.029058", - "symbol": "AAVEUSDT", - "turnover24h": "39439214.1946", - "volume24h": "354508.9500" + "ask1Price": "2.7757", + "ask1Size": "105.48", + "bid1Price": "2.7702", + "bid1Size": "8.11", + "highPrice24h": "2.8511", + "lastPrice": "2.7705", + "lowPrice24h": "2.7623", + "prevPrice24h": "2.8339", + "price24hPcnt": "-0.0224", + "symbol": "MXUSDT", + "turnover24h": "29186.395277", + "volume24h": "10421.92" + }, + { + "ask1Price": "0.000545", + "ask1Size": "14560.15", + "bid1Price": "0.000539", + "bid1Size": "9865.84", + "highPrice24h": "0.000539", + "lastPrice": "0.000539", + "lowPrice24h": "0.00049", + "prevPrice24h": "0.00049", + "price24hPcnt": "0.1000", + "symbol": "MTKUSDT", + "turnover24h": "621.61049389", + "volume24h": "1173164.46" + }, + { + "ask1Price": "0.001", + "ask1Size": "7062.28", + "bid1Price": "0.000995", + "bid1Size": "6367.08", + "highPrice24h": "0.00101", + "lastPrice": "0.001", + "lowPrice24h": "0.000989", + "prevPrice24h": "0.001008", + "price24hPcnt": "-0.0079", + "symbol": "GSTSUSDT", + "turnover24h": "21557.73213127", + "volume24h": "21434038.16" }, { - "ask1Price": "8.834", - "ask1Size": "59.2", - "basis": "", - "basisRate": "", - "bid1Price": "8.829", - "bid1Size": "25.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "9.112", - "indexPrice": "8.819", - "lastPrice": "8.833", - "lowPrice24h": "8.001", - "markPrice": "8.833", - "nextFundingTime": "1705017600000", - "openInterest": "619051.5", - "openInterestValue": "5468081.90", - "predictedDeliveryPrice": "", - "prevPrice1h": "8.886", - "prevPrice24h": "8.110", - "price24hPcnt": "0.089149", - "symbol": "ACEUSDT", - "turnover24h": "15947413.4360", - "volume24h": "1866993.5000" + "ask1Price": "0.9952", + "ask1Size": "1352.25", + "bid1Price": "0.9946", + "bid1Size": "2993", + "highPrice24h": "0.9981", + "lastPrice": "0.9952", + "lowPrice24h": "0.9947", + "prevPrice24h": "0.998", + "price24hPcnt": "-0.0028", + "symbol": "CUSDUSDT", + "turnover24h": "5125.221567", + "volume24h": "5136.24" }, { - "ask1Price": "0.020405", - "ask1Size": "36550", - "basis": "", - "basisRate": "", - "bid1Price": "0.020397", - "bid1Size": "100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.020717", - "indexPrice": "0.020396", - "lastPrice": "0.020402", - "lowPrice24h": "0.019099", - "markPrice": "0.020400", - "nextFundingTime": "1705017600000", - "openInterest": "54145830", - "openInterestValue": "1104574.93", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.020208", - "prevPrice24h": "0.019195", - "price24hPcnt": "0.06288", - "symbol": "ACHUSDT", - "turnover24h": "1122107.0143", - "volume24h": "55738470.0000" + "ask1Price": "3.808", + "ask1Size": "131.35", + "bid1Price": "3.804", + "bid1Size": "30.8", + "highPrice24h": "3.942", + "lastPrice": "3.803", + "lowPrice24h": "3.719", + "prevPrice24h": "3.871", + "price24hPcnt": "-0.0176", + "symbol": "FILUSDC", + "turnover24h": "70073.38949", + "usdIndexPrice": "3.807833016321", + "volume24h": "18239.71" }, { - "ask1Price": "0.5829", - "ask1Size": "8585", - "basis": "", - "basisRate": "", - "bid1Price": "0.5828", - "bid1Size": "25259", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6174", - "indexPrice": "0.5827", - "lastPrice": "0.5828", - "lowPrice24h": "0.5605", - "markPrice": "0.5827", - "nextFundingTime": "1705017600000", - "openInterest": "107986711", - "openInterestValue": "62923856.50", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5806", - "prevPrice24h": "0.5642", - "price24hPcnt": "0.032967", - "symbol": "ADAUSDT", - "turnover24h": "194478788.7000", - "volume24h": "332696187.0000" + "ask1Price": "0.3469", + "ask1Size": "710.35", + "bid1Price": "0.3468", + "bid1Size": "31.47", + "highPrice24h": "0.3477", + "lastPrice": "0.3468", + "lowPrice24h": "0.3319", + "prevPrice24h": "0.3319", + "price24hPcnt": "0.0449", + "symbol": "AXLUSDT", + "turnover24h": "4459680.248451", + "volume24h": "12961388.5" }, { - "ask1Price": "0.1412", - "ask1Size": "255", - "basis": "", - "basisRate": "", - "bid1Price": "0.1411", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "-0.00015", - "highPrice24h": "0.1446", - "indexPrice": "0.1414", - "lastPrice": "0.1411", - "lowPrice24h": "0.1353", - "markPrice": "0.1411", - "nextFundingTime": "1705017600000", - "openInterest": "4809041", - "openInterestValue": "678555.69", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.1400", - "prevPrice24h": "0.1362", - "price24hPcnt": "0.035976", - "symbol": "AERGOUSDT", - "turnover24h": "656373.3257", - "volume24h": "4716019.0000" + "ask1Price": "0.00000673", + "ask1Size": "20040080", + "bid1Price": "0.0000067", + "bid1Size": "644845", + "highPrice24h": "0.00000724", + "lastPrice": "0.00000671", + "lowPrice24h": "0.00000658", + "prevPrice24h": "0.00000713", + "price24hPcnt": "-0.0589", + "symbol": "BOBUSDT", + "turnover24h": "19574.037822603", + "volume24h": "2840867660.9" }, { - "ask1Price": "0.04556", - "ask1Size": "1920", - "basis": "", - "basisRate": "", - "bid1Price": "0.04548", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.04887", - "indexPrice": "0.04554", - "lastPrice": "0.04554", - "lowPrice24h": "0.04116", - "markPrice": "0.04554", - "nextFundingTime": "1705017600000", - "openInterest": "74035850", - "openInterestValue": "3371592.61", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.04490", - "prevPrice24h": "0.04222", - "price24hPcnt": "0.078635", - "symbol": "AGIUSDT", - "turnover24h": "2189417.7908", - "volume24h": "48560290.0000" + "ask1Price": "32627.59", + "ask1Size": "0.003174", + "bid1Price": "32627.29", + "bid1Size": "0.306494", + "highPrice24h": "32850.29", + "lastPrice": "32647.16", + "lowPrice24h": "32079.06", + "prevPrice24h": "32535.36", + "price24hPcnt": "0.0034", + "symbol": "BTCEUR", + "turnover24h": "159190.73560768", + "volume24h": "4.900477" }, { - "ask1Price": "0.30105", - "ask1Size": "860", - "basis": "", - "basisRate": "", - "bid1Price": "0.30100", - "bid1Size": "457", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.30875", - "indexPrice": "0.30133", - "lastPrice": "0.30110", - "lowPrice24h": "0.28840", - "markPrice": "0.30125", - "nextFundingTime": "1705017600000", - "openInterest": "8770317", - "openInterestValue": "2642058.00", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.29995", - "prevPrice24h": "0.29240", - "price24hPcnt": "0.029753", - "symbol": "AGIXUSDT", - "turnover24h": "3595324.9992", - "volume24h": "11967799.0000" + "ask1Price": "0.05075", + "ask1Size": "592.32", + "bid1Price": "0.050589", + "bid1Size": "362", + "highPrice24h": "0.054683", + "lastPrice": "0.050702", + "lowPrice24h": "0.04925", + "prevPrice24h": "0.053643", + "price24hPcnt": "-0.0548", + "symbol": "CGPTUSDT", + "turnover24h": "266467.58252222", + "volume24h": "5110932.57" }, { - "ask1Price": "1.3245", - "ask1Size": "161.5", - "basis": "", - "basisRate": "", - "bid1Price": "1.3243", - "bid1Size": "14.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.3515", - "indexPrice": "1.3230", - "lastPrice": "1.3242", - "lowPrice24h": "1.2646", - "markPrice": "1.3238", - "nextFundingTime": "1705017600000", - "openInterest": "2304386.6", - "openInterestValue": "3050546.98", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.3191", - "prevPrice24h": "1.2777", - "price24hPcnt": "0.036393", - "symbol": "AGLDUSDT", - "turnover24h": "3173700.6920", - "volume24h": "2418253.9000" + "ask1Price": "0.7435", + "ask1Size": "539.81", + "bid1Price": "0.7418", + "bid1Size": "673.14", + "highPrice24h": "0.7636", + "lastPrice": "0.7417", + "lowPrice24h": "0.7196", + "prevPrice24h": "0.7626", + "price24hPcnt": "-0.0274", + "symbol": "XTZUSDT", + "turnover24h": "107685.259551", + "volume24h": "144719.92" }, { - "ask1Price": "0.005423", - "ask1Size": "46500", - "basis": "", - "basisRate": "", - "bid1Price": "0.005420", - "bid1Size": "49200", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.005542", - "indexPrice": "0.005401", - "lastPrice": "0.005417", - "lowPrice24h": "0.005235", - "markPrice": "0.005410", - "nextFundingTime": "1705017600000", - "openInterest": "234740000", - "openInterestValue": "1269943.40", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.005376", - "prevPrice24h": "0.005283", - "price24hPcnt": "0.025364", - "symbol": "AKROUSDT", - "turnover24h": "875342.9559", - "volume24h": "162873400.0000" + "ask1Price": "0.7273", + "ask1Size": "12.35", + "bid1Price": "0.7234", + "bid1Size": "7.47", + "highPrice24h": "0.78", + "lastPrice": "0.7273", + "lowPrice24h": "0.67", + "prevPrice24h": "0.6969", + "price24hPcnt": "0.0436", + "symbol": "THETAUSDT", + "turnover24h": "85212.783665", + "usdIndexPrice": "0.710341944716", + "volume24h": "120884.99" }, { - "ask1Price": "0.2027", - "ask1Size": "13466.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.2026", - "bid1Size": "5505.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2073", - "indexPrice": "0.2027", - "lastPrice": "0.2026", - "lowPrice24h": "0.1946", - "markPrice": "0.2027", - "nextFundingTime": "1705017600000", - "openInterest": "45055260", - "openInterestValue": "9132701.20", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2007", - "prevPrice24h": "0.1987", - "price24hPcnt": "0.019627", - "symbol": "ALGOUSDT", - "turnover24h": "15656802.5839", - "volume24h": "77655085.2000" + "ask1Price": "0.4407", + "ask1Size": "6784.32", + "bid1Price": "0.4404", + "bid1Size": "5955.54", + "highPrice24h": "0.475", + "lastPrice": "0.4406", + "lowPrice24h": "0.4188", + "prevPrice24h": "0.4616", + "price24hPcnt": "-0.0455", + "symbol": "SUIUSDT", + "turnover24h": "3512382.398741", + "usdIndexPrice": "0.440772179105", + "volume24h": "7786825.43" }, { - "ask1Price": "1.293", - "ask1Size": "690.0", - "basis": "", - "basisRate": "", - "bid1Price": "1.292", - "bid1Size": "1911.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.302", - "indexPrice": "1.290", - "lastPrice": "1.292", - "lowPrice24h": "1.232", - "markPrice": "1.292", - "nextFundingTime": "1705017600000", - "openInterest": "1455437.5", - "openInterestValue": "1880425.25", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.275", - "prevPrice24h": "1.249", - "price24hPcnt": "0.034427", - "symbol": "ALICEUSDT", - "turnover24h": "2115943.1672", - "volume24h": "1664387.0000" + "ask1Price": "0.289", + "ask1Size": "276.15", + "bid1Price": "0.283", + "bid1Size": "2184.12", + "highPrice24h": "0.3042", + "lastPrice": "0.2852", + "lowPrice24h": "0.28", + "prevPrice24h": "0.2894", + "price24hPcnt": "-0.0145", + "symbol": "SCRTUSDT", + "turnover24h": "10521.647329", + "volume24h": "36581.13" }, { - "ask1Price": "0.18241", - "ask1Size": "1113", - "basis": "", - "basisRate": "", - "bid1Price": "0.18200", - "bid1Size": "1503", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.18776", - "indexPrice": "0.18207", - "lastPrice": "0.18221", - "lowPrice24h": "0.17600", - "markPrice": "0.18221", - "nextFundingTime": "1705017600000", - "openInterest": "3872025", - "openInterestValue": "705521.68", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.17976", - "prevPrice24h": "0.17951", - "price24hPcnt": "0.01504", - "symbol": "ALPACAUSDT", - "turnover24h": "502766.4259", - "volume24h": "2766806.0000" + "ask1Price": "2.028", + "ask1Size": "167.8", + "bid1Price": "2.022", + "bid1Size": "1.6", + "highPrice24h": "2.1", + "lastPrice": "2.026", + "lowPrice24h": "1.98", + "prevPrice24h": "2.073", + "price24hPcnt": "-0.0227", + "symbol": "TOMIUSDT", + "turnover24h": "1956599.40193", + "volume24h": "955628.19" }, { - "ask1Price": "0.11239", - "ask1Size": "23", - "basis": "", - "basisRate": "", - "bid1Price": "0.11237", - "bid1Size": "1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "0.11411", - "indexPrice": "0.11229", - "lastPrice": "0.11238", - "lowPrice24h": "0.10752", - "markPrice": "0.11238", - "nextFundingTime": "1705017600000", - "openInterest": "14390657", - "openInterestValue": "1617222.03", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.11150", - "prevPrice24h": "0.10944", - "price24hPcnt": "0.026864", - "symbol": "ALPHAUSDT", - "turnover24h": "1895657.0647", - "volume24h": "17087696.0000" + "ask1Price": "0.001372", + "ask1Size": "86391.3", + "bid1Price": "0.001368", + "bid1Size": "86422.9", + "highPrice24h": "0.00159", + "lastPrice": "0.001375", + "lowPrice24h": "0.001351", + "prevPrice24h": "0.001446", + "price24hPcnt": "-0.0491", + "symbol": "HOTUSDT", + "turnover24h": "67131.1843397", + "volume24h": "48525301.6" }, { - "ask1Price": "0.007037", - "ask1Size": "850", - "basis": "", - "basisRate": "", - "bid1Price": "0.007033", - "bid1Size": "10020", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.007154", - "indexPrice": "0.007031", - "lastPrice": "0.007034", - "lowPrice24h": "0.006631", - "markPrice": "0.007033", - "nextFundingTime": "1705017600000", - "openInterest": "98052380", - "openInterestValue": "689602.39", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.006974", - "prevPrice24h": "0.006713", - "price24hPcnt": "0.047817", - "symbol": "AMBUSDT", - "turnover24h": "644652.2423", - "volume24h": "93364540.0000" + "ask1Price": "0.00805", + "ask1Size": "141.9", + "bid1Price": "0.00799", + "bid1Size": "577.89", + "highPrice24h": "0.00833", + "lastPrice": "0.00799", + "lowPrice24h": "0.007", + "prevPrice24h": "0.00828", + "price24hPcnt": "-0.0350", + "symbol": "SAILUSDT", + "turnover24h": "13059.0199552", + "volume24h": "1675219.5" }, { - "ask1Price": "0.02628", - "ask1Size": "20698", - "basis": "", - "basisRate": "", - "bid1Price": "0.02627", - "bid1Size": "626", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02695", - "indexPrice": "0.02626", - "lastPrice": "0.02627", - "lowPrice24h": "0.02542", - "markPrice": "0.02627", - "nextFundingTime": "1705017600000", - "openInterest": "149589437", - "openInterestValue": "3929714.51", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02614", - "prevPrice24h": "0.02585", - "price24hPcnt": "0.016247", - "symbol": "ANKRUSDT", - "turnover24h": "3388103.3327", - "volume24h": "128674010.0000" + "ask1Price": "13.7238", + "ask1Size": "6.74", + "bid1Price": "13.7046", + "bid1Size": "2.53", + "highPrice24h": "13.8949", + "lastPrice": "13.6992", + "lowPrice24h": "12.8082", + "prevPrice24h": "13.5636", + "price24hPcnt": "0.0100", + "symbol": "INJUSDT", + "turnover24h": "2327222.03194", + "usdIndexPrice": "13.715402326362", + "volume24h": "173850.46" }, { - "ask1Price": "6.636", - "ask1Size": "48.5", - "basis": "", - "basisRate": "", - "bid1Price": "6.634", - "bid1Size": "38.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "6.772", - "indexPrice": "6.632", - "lastPrice": "6.634", - "lowPrice24h": "6.465", - "markPrice": "6.633", - "nextFundingTime": "1705017600000", - "openInterest": "414904.9", - "openInterestValue": "2752064.20", - "predictedDeliveryPrice": "", - "prevPrice1h": "6.624", - "prevPrice24h": "6.510", - "price24hPcnt": "0.019047", - "symbol": "ANTUSDT", - "turnover24h": "1058545.9089", - "volume24h": "160209.3000" + "ask1Price": "0.65158", + "ask1Size": "553.09", + "bid1Price": "0.65004", + "bid1Size": "107.78", + "highPrice24h": "0.715", + "lastPrice": "0.65269", + "lowPrice24h": "0.62837", + "prevPrice24h": "0.68539", + "price24hPcnt": "-0.0477", + "symbol": "IMXUSDT", + "turnover24h": "223745.9024358", + "usdIndexPrice": "0.651013385108", + "volume24h": "335930.02" }, { - "ask1Price": "1.4573", - "ask1Size": "274.4", - "basis": "", - "basisRate": "", - "bid1Price": "1.4572", - "bid1Size": "270.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.4949", - "indexPrice": "1.4569", - "lastPrice": "1.4572", - "lowPrice24h": "1.4003", - "markPrice": "1.4572", - "nextFundingTime": "1705017600000", - "openInterest": "8528528.1", - "openInterestValue": "12427771.15", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.4486", - "prevPrice24h": "1.4122", - "price24hPcnt": "0.031865", - "symbol": "APEUSDT", - "turnover24h": "20564167.1747", - "volume24h": "14154006.8000" + "ask1Price": "0.001653", + "ask1Size": "12333.35", + "bid1Price": "0.001638", + "bid1Size": "32602.7", + "highPrice24h": "0.001646", + "lastPrice": "0.001646", + "lowPrice24h": "0.001569", + "prevPrice24h": "0.00159", + "price24hPcnt": "0.0352", + "symbol": "CAPOUSDT", + "turnover24h": "2446.61030593", + "volume24h": "1529807.37" }, { - "ask1Price": "1.723", - "ask1Size": "57.0", - "basis": "", - "basisRate": "", - "bid1Price": "1.722", - "bid1Size": "100.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.754", - "indexPrice": "1.719", - "lastPrice": "1.722", - "lowPrice24h": "1.658", - "markPrice": "1.722", - "nextFundingTime": "1705017600000", - "openInterest": "751361.8", - "openInterestValue": "1293845.02", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.707", - "prevPrice24h": "1.685", - "price24hPcnt": "0.021958", - "symbol": "API3USDT", - "turnover24h": "995296.4594", - "volume24h": "583837.2000" + "ask1Price": "0.0065", + "ask1Size": "153.84", + "bid1Price": "0.00642", + "bid1Size": "30010.38", + "highPrice24h": "0.00653", + "lastPrice": "0.0065", + "lowPrice24h": "0.00624", + "prevPrice24h": "0.00636", + "price24hPcnt": "0.0220", + "symbol": "KOKUSDT", + "turnover24h": "4467.5497067", + "volume24h": "698992.62" }, { - "ask1Price": "9.4685", - "ask1Size": "72.25", - "basis": "", - "basisRate": "", - "bid1Price": "9.4680", - "bid1Size": "13.39", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "9.6305", - "indexPrice": "9.4671", - "lastPrice": "9.4700", - "lowPrice24h": "8.7515", - "markPrice": "9.4700", - "nextFundingTime": "1705017600000", - "openInterest": "2439739.15", - "openInterestValue": "23104329.75", - "predictedDeliveryPrice": "", - "prevPrice1h": "9.3375", - "prevPrice24h": "8.8500", - "price24hPcnt": "0.070056", - "symbol": "APTUSDT", - "turnover24h": "79445369.1597", - "volume24h": "8589865.0700" + "ask1Price": "0.5851", + "ask1Size": "2335.38", + "bid1Price": "0.5845", + "bid1Size": "605.63", + "highPrice24h": "0.642", + "lastPrice": "0.5848", + "lowPrice24h": "0.5698", + "prevPrice24h": "0.6334", + "price24hPcnt": "-0.0767", + "symbol": "MINAUSDT", + "turnover24h": "279010.364149", + "volume24h": "461997.29" }, { - "ask1Price": "2.2678", - "ask1Size": "217.4", - "basis": "", - "basisRate": "", - "bid1Price": "2.2677", - "bid1Size": "498.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.3949", - "indexPrice": "2.2652", - "lastPrice": "2.2673", - "lowPrice24h": "2.1294", - "markPrice": "2.2670", - "nextFundingTime": "1705017600000", - "openInterest": "33515102", - "openInterestValue": "75978736.23", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.2441", - "prevPrice24h": "2.2144", - "price24hPcnt": "0.023889", - "symbol": "ARBUSDT", - "turnover24h": "426311629.3935", - "volume24h": "187718775.4000" + "ask1Price": "0.08802", + "ask1Size": "859.1", + "bid1Price": "0.08775", + "bid1Size": "2025.94", + "highPrice24h": "0.09207", + "lastPrice": "0.08709", + "lowPrice24h": "0.08584", + "prevPrice24h": "0.08884", + "price24hPcnt": "-0.0197", + "symbol": "RSS3USDT", + "turnover24h": "20979.9150748", + "volume24h": "233614.88" }, { - "ask1Price": "0.58000", - "ask1Size": "2", - "basis": "", - "basisRate": "", - "bid1Price": "0.57935", - "bid1Size": "440", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.59025", - "indexPrice": "0.57929", - "lastPrice": "0.57960", - "lowPrice24h": "0.54445", - "markPrice": "0.57929", - "nextFundingTime": "1705017600000", - "openInterest": "4731102", - "openInterestValue": "2740680.08", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.57485", - "prevPrice24h": "0.55465", - "price24hPcnt": "0.044983", - "symbol": "ARKMUSDT", - "turnover24h": "4041964.9460", - "volume24h": "7084431.0000" + "ask1Price": "68.48", + "ask1Size": "4.82168", + "bid1Price": "68.42", + "bid1Size": "0.23073", + "highPrice24h": "70.5", + "lastPrice": "68.44", + "lowPrice24h": "67.58", + "prevPrice24h": "69.3", + "price24hPcnt": "-0.0124", + "symbol": "LTCUSDC", + "turnover24h": "179816.4045637", + "usdIndexPrice": "68.442947095762", + "volume24h": "2604.62656" }, { - "ask1Price": "0.84878", - "ask1Size": "100", - "basis": "", - "basisRate": "", - "bid1Price": "0.84863", - "bid1Size": "39", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.90154", - "indexPrice": "0.84679", - "lastPrice": "0.84884", - "lowPrice24h": "0.80604", - "markPrice": "0.84847", - "nextFundingTime": "1705017600000", - "openInterest": "4390899", - "openInterestValue": "3725546.07", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.84274", - "prevPrice24h": "0.80613", - "price24hPcnt": "0.052981", - "symbol": "ARKUSDT", - "turnover24h": "18191593.2185", - "volume24h": "21067198.0000" + "ask1Price": "64.74", + "ask1Size": "0.71769", + "bid1Price": "64.73", + "bid1Size": "1.17103", + "highPrice24h": "66.38", + "lastPrice": "64.73", + "lowPrice24h": "63.89", + "prevPrice24h": "65.23", + "price24hPcnt": "-0.0077", + "symbol": "LTCEUR", + "turnover24h": "46721.4068567", + "volume24h": "715.26444" }, { - "ask1Price": "0.06970", - "ask1Size": "5870", - "basis": "", - "basisRate": "", - "bid1Price": "0.06966", - "bid1Size": "3700", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.07002", - "indexPrice": "0.06960", - "lastPrice": "0.06971", - "lowPrice24h": "0.06475", - "markPrice": "0.06967", - "nextFundingTime": "1705017600000", - "openInterest": "33228360", - "openInterestValue": "2315019.84", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.06929", - "prevPrice24h": "0.06633", - "price24hPcnt": "0.050957", - "symbol": "ARPAUSDT", - "turnover24h": "3649617.8702", - "volume24h": "53676660.0000" + "ask1Price": "0.00020575", + "ask1Size": "25443.45", + "bid1Price": "0.00020498", + "bid1Size": "89424.98", + "highPrice24h": "0.00023581", + "lastPrice": "0.0002049", + "lowPrice24h": "0.00018552", + "prevPrice24h": "0.00023285", + "price24hPcnt": "-0.1200", + "symbol": "RACAUSDT", + "turnover24h": "130832.4330570635", + "volume24h": "631543001.46" }, { - "ask1Price": "9.524", - "ask1Size": "26.5", - "basis": "", - "basisRate": "", - "bid1Price": "9.518", - "bid1Size": "53.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "9.770", - "indexPrice": "9.517", - "lastPrice": "9.527", - "lowPrice24h": "8.995", - "markPrice": "9.523", - "nextFundingTime": "1705017600000", - "openInterest": "219589.7", - "openInterestValue": "2091152.71", - "predictedDeliveryPrice": "", - "prevPrice1h": "9.456", - "prevPrice24h": "9.195", - "price24hPcnt": "0.036106", - "symbol": "ARUSDT", - "turnover24h": "3383326.9967", - "volume24h": "358769.8000" + "ask1Price": "0.3414", + "ask1Size": "51.18", + "bid1Price": "0.34112", + "bid1Size": "842.59", + "highPrice24h": "0.36177", + "lastPrice": "0.3414", + "lowPrice24h": "0.33246", + "prevPrice24h": "0.35766", + "price24hPcnt": "-0.0455", + "symbol": "SANDUSDT", + "turnover24h": "844953.6375076", + "usdIndexPrice": "0.341564422431", + "volume24h": "2432960.31" }, { - "ask1Price": "0.163215", - "ask1Size": "1999", - "basis": "", - "basisRate": "", - "bid1Price": "0.163145", - "bid1Size": "356", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.165055", - "indexPrice": "0.163106", - "lastPrice": "0.163180", - "lowPrice24h": "0.143725", - "markPrice": "0.163180", - "nextFundingTime": "1705017600000", - "openInterest": "41556056", - "openInterestValue": "6781117.22", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.161705", - "prevPrice24h": "0.143970", - "price24hPcnt": "0.13343", - "symbol": "ASTRUSDT", - "turnover24h": "23449965.7566", - "volume24h": "151131704.0000" + "ask1Price": "4.2814", + "ask1Size": "138.7529", + "bid1Price": "4.2685", + "bid1Size": "132.0005", + "highPrice24h": "4.599", + "lastPrice": "4.2728", + "lowPrice24h": "3.6669", + "prevPrice24h": "3.7471", + "price24hPcnt": "0.1403", + "symbol": "GMT2SUSDT", + "turnover24h": "25315.35998339", + "volume24h": "6106.0324" }, { - "ask1Price": "0.09872", - "ask1Size": "5200", - "basis": "", - "basisRate": "", - "bid1Price": "0.09867", - "bid1Size": "2600", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.09975", - "indexPrice": "0.09859", - "lastPrice": "0.09871", - "lowPrice24h": "0.09294", - "markPrice": "0.09871", - "nextFundingTime": "1705017600000", - "openInterest": "8236760", - "openInterestValue": "813050.58", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.09806", - "prevPrice24h": "0.09334", - "price24hPcnt": "0.057531", - "symbol": "ATAUSDT", - "turnover24h": "2195885.1203", - "volume24h": "22701070.0000" + "ask1Price": "0.0571", + "ask1Size": "2086.96", + "bid1Price": "0.0567", + "bid1Size": "2085.12", + "highPrice24h": "0.0596", + "lastPrice": "0.0567", + "lowPrice24h": "0.0517", + "prevPrice24h": "0.0527", + "price24hPcnt": "0.0759", + "symbol": "ACAUSDT", + "turnover24h": "93262.456811", + "volume24h": "1677977.13" }, { - "ask1Price": "10.680", - "ask1Size": "107.2", - "basis": "", - "basisRate": "", - "bid1Price": "10.679", - "bid1Size": "187.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "10.905", - "indexPrice": "10.676", - "lastPrice": "10.680", - "lowPrice24h": "10.217", - "markPrice": "10.678", - "nextFundingTime": "1705017600000", - "openInterest": "3075873.1", - "openInterestValue": "32844172.96", - "predictedDeliveryPrice": "", - "prevPrice1h": "10.594", - "prevPrice24h": "10.364", - "price24hPcnt": "0.03049", - "symbol": "ATOMUSDT", - "turnover24h": "39656437.5671", - "volume24h": "3741148.2000" + "ask1Price": "1.2134", + "ask1Size": "46.685", + "bid1Price": "1.211", + "bid1Size": "283.086", + "highPrice24h": "1.2672", + "lastPrice": "1.2142", + "lowPrice24h": "1.2", + "prevPrice24h": "1.2576", + "price24hPcnt": "-0.0345", + "symbol": "FTTUSDT", + "turnover24h": "395509.7589603", + "volume24h": "318926.445" }, { - "ask1Price": "23.045", - "ask1Size": "3.3", - "basis": "", - "basisRate": "", - "bid1Price": "23.034", - "bid1Size": "18.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "25.786", - "indexPrice": "23.016", - "lastPrice": "23.033", - "lowPrice24h": "21.669", - "markPrice": "23.031", - "nextFundingTime": "1705017600000", - "openInterest": "209269", - "openInterestValue": "4819674.34", - "predictedDeliveryPrice": "", - "prevPrice1h": "23.107", - "prevPrice24h": "24.105", - "price24hPcnt": "-0.044472", - "symbol": "AUCTIONUSDT", - "turnover24h": "20508799.1674", - "volume24h": "869771.1000" + "ask1Price": "0.02107", + "ask1Size": "344.98", + "bid1Price": "0.02101", + "bid1Size": "3210.89", + "highPrice24h": "0.02143", + "lastPrice": "0.02107", + "lowPrice24h": "0.021", + "prevPrice24h": "0.02126", + "price24hPcnt": "-0.0089", + "symbol": "EGOUSDT", + "turnover24h": "176514.3011419", + "volume24h": "8346847.59" }, { - "ask1Price": "0.2103", - "ask1Size": "9696.9", - "basis": "", - "basisRate": "", - "bid1Price": "0.2101", - "bid1Size": "2485.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2138", - "indexPrice": "0.2099", - "lastPrice": "0.2102", - "lowPrice24h": "0.2015", - "markPrice": "0.2102", - "nextFundingTime": "1705017600000", - "openInterest": "7958650.2", - "openInterestValue": "1672908.27", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2091", - "prevPrice24h": "0.2053", - "price24hPcnt": "0.023867", - "symbol": "AUDIOUSDT", - "turnover24h": "1879170.7400", - "volume24h": "9035883.5000" + "ask1Price": "1.8754", + "ask1Size": "213.86", + "bid1Price": "1.8571", + "bid1Size": "5.39", + "highPrice24h": "1.9116", + "lastPrice": "1.8933", + "lowPrice24h": "1.8199", + "prevPrice24h": "1.8693", + "price24hPcnt": "0.0128", + "symbol": "ACMUSDT", + "turnover24h": "5183.360765", + "volume24h": "2751.47" + }, + { + "ask1Price": "7.4544", + "ask1Size": "0.4709", + "bid1Price": "7.4467", + "bid1Size": "128.1436", + "highPrice24h": "7.9", + "lastPrice": "7.4467", + "lowPrice24h": "6.677", + "prevPrice24h": "6.8316", + "price24hPcnt": "0.0900", + "symbol": "APE2SUSDT", + "turnover24h": "15700.90187792", + "volume24h": "2144.1658" }, { - "ask1Price": "39.460", - "ask1Size": "1.2", - "basis": "", - "basisRate": "", - "bid1Price": "39.455", - "bid1Size": "356.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "41.775", - "indexPrice": "39.446", - "lastPrice": "39.465", - "lowPrice24h": "37.540", - "markPrice": "39.454", - "nextFundingTime": "1705017600000", - "openInterest": "1571657.6", - "openInterestValue": "62008178.95", - "predictedDeliveryPrice": "", - "prevPrice1h": "39.455", - "prevPrice24h": "38.460", - "price24hPcnt": "0.026131", - "symbol": "AVAXUSDT", - "turnover24h": "200336401.4425", - "volume24h": "5084895.0000" + "ask1Price": "0.01013", + "ask1Size": "2373.68", + "bid1Price": "0.00983", + "bid1Size": "305", + "highPrice24h": "0.01014", + "lastPrice": "0.01009", + "lowPrice24h": "0.00943", + "prevPrice24h": "0.00992", + "price24hPcnt": "0.0171", + "symbol": "CWARUSDT", + "turnover24h": "1229.7297332", + "volume24h": "124524.8" }, { - "ask1Price": "1.0684", - "ask1Size": "15", - "basis": "", - "basisRate": "", - "bid1Price": "1.0674", - "bid1Size": "245", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.0839", - "indexPrice": "1.0676", - "lastPrice": "1.0680", - "lowPrice24h": "1.0288", - "markPrice": "1.0676", - "nextFundingTime": "1705017600000", - "openInterest": "1704522", - "openInterestValue": "1819747.69", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.0660", - "prevPrice24h": "1.0591", - "price24hPcnt": "0.008403", - "symbol": "AXLUSDT", - "turnover24h": "1750979.7254", - "volume24h": "1651381.0000" + "ask1Price": "0.2434", + "ask1Size": "339.8", + "bid1Price": "0.2432", + "bid1Size": "172.85", + "highPrice24h": "0.2535", + "lastPrice": "0.2435", + "lowPrice24h": "0.2379", + "prevPrice24h": "0.242", + "price24hPcnt": "0.0062", + "symbol": "RDNTUSDT", + "turnover24h": "355861.992392", + "volume24h": "1437698.04" }, { - "ask1Price": "8.512", - "ask1Size": "127.4", - "basis": "", - "basisRate": "", - "bid1Price": "8.511", - "bid1Size": "3.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "8.734", - "indexPrice": "8.520", - "lastPrice": "8.510", - "lowPrice24h": "8.072", - "markPrice": "8.514", - "nextFundingTime": "1705017600000", - "openInterest": "1247780.7", - "openInterestValue": "10623604.88", - "predictedDeliveryPrice": "", - "prevPrice1h": "8.472", - "prevPrice24h": "8.151", - "price24hPcnt": "0.044043", - "symbol": "AXSUSDT", - "turnover24h": "30236861.0522", - "volume24h": "3550931.9000" + "ask1Price": "0.4591", + "ask1Size": "757.97", + "bid1Price": "0.4581", + "bid1Size": "1635.66", + "highPrice24h": "0.5055", + "lastPrice": "0.4591", + "lowPrice24h": "0.4572", + "prevPrice24h": "0.5017", + "price24hPcnt": "-0.0849", + "symbol": "STGUSDT", + "turnover24h": "109707.637709", + "volume24h": "229652.33" }, { - "ask1Price": "3.7993", - "ask1Size": "39.5", - "basis": "", - "basisRate": "", - "bid1Price": "3.7939", - "bid1Size": "26.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.9431", - "indexPrice": "3.7904", - "lastPrice": "3.7958", - "lowPrice24h": "3.5041", - "markPrice": "3.7958", - "nextFundingTime": "1705017600000", - "openInterest": "1660630", - "openInterestValue": "6303419.35", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.7500", - "prevPrice24h": "3.5555", - "price24hPcnt": "0.067585", - "symbol": "BADGERUSDT", - "turnover24h": "3261909.8451", - "volume24h": "878268.7000" + "ask1Price": "0.3782", + "ask1Size": "1337.36", + "bid1Price": "0.3781", + "bid1Size": "51800.72", + "highPrice24h": "0.3819", + "lastPrice": "0.3781", + "lowPrice24h": "0.374", + "prevPrice24h": "0.3788", + "price24hPcnt": "-0.0018", + "symbol": "MNTUSDT", + "turnover24h": "50862954.246858", + "usdIndexPrice": "0.378292102418", + "volume24h": "134586022.75" }, { - "ask1Price": "0.4327", - "ask1Size": "940.4", - "basis": "", - "basisRate": "", - "bid1Price": "0.4324", - "bid1Size": "94.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000455", - "highPrice24h": "0.4385", - "indexPrice": "0.4321", - "lastPrice": "0.4325", - "lowPrice24h": "0.3716", - "markPrice": "0.4325", - "nextFundingTime": "1705017600000", - "openInterest": "23699983.7", - "openInterestValue": "10250242.95", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4317", - "prevPrice24h": "0.3780", - "price24hPcnt": "0.144179", - "symbol": "BAKEUSDT", - "turnover24h": "29661466.7865", - "volume24h": "73019228.2000" + "ask1Price": "0.2477", + "ask1Size": "806.75", + "bid1Price": "0.24727", + "bid1Size": "100.73", + "highPrice24h": "0.27874", + "lastPrice": "0.24732", + "lowPrice24h": "0.23666", + "prevPrice24h": "0.2622", + "price24hPcnt": "-0.0568", + "symbol": "IDUSDT", + "turnover24h": "409219.1021473", + "volume24h": "1578487.57" }, { - "ask1Price": "4.385", - "ask1Size": "110.01", - "basis": "", - "basisRate": "", - "bid1Price": "4.383", - "bid1Size": "68.92", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "4.539", - "indexPrice": "4.381", - "lastPrice": "4.385", - "lowPrice24h": "4.249", - "markPrice": "4.381", - "nextFundingTime": "1705017600000", - "openInterest": "365956.11", - "openInterestValue": "1603253.72", - "predictedDeliveryPrice": "", - "prevPrice1h": "4.370", - "prevPrice24h": "4.292", - "price24hPcnt": "0.021668", - "symbol": "BALUSDT", - "turnover24h": "1768758.2052", - "volume24h": "404319.0800" + "ask1Price": "0.936", + "ask1Size": "8879.41", + "bid1Price": "0.935", + "bid1Size": "3794.87", + "highPrice24h": "0.983", + "lastPrice": "0.936", + "lowPrice24h": "0.907", + "prevPrice24h": "0.964", + "price24hPcnt": "-0.0290", + "symbol": "ARBUSDT", + "turnover24h": "4939757.61594", + "usdIndexPrice": "0.936050596445", + "volume24h": "5215416.8" }, { - "ask1Price": "1.800", - "ask1Size": "5298.2", - "basis": "", - "basisRate": "", - "bid1Price": "1.799", - "bid1Size": "292.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.824", - "indexPrice": "1.798", - "lastPrice": "1.800", - "lowPrice24h": "1.706", - "markPrice": "1.799", - "nextFundingTime": "1705017600000", - "openInterest": "660536.3", - "openInterestValue": "1188304.80", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.796", - "prevPrice24h": "1.741", - "price24hPcnt": "0.033888", - "symbol": "BANDUSDT", - "turnover24h": "3338325.3970", - "volume24h": "1885793.4000" + "ask1Price": "0.777", + "ask1Size": "17", + "bid1Price": "0.7769", + "bid1Size": "561.32", + "highPrice24h": "0.7882", + "lastPrice": "0.777", + "lowPrice24h": "0.7419", + "prevPrice24h": "0.7428", + "price24hPcnt": "0.0460", + "symbol": "XCADUSDT", + "turnover24h": "77672.744632", + "volume24h": "101202.49" }, { - "ask1Price": "0.2637", - "ask1Size": "2314.2", - "basis": "", - "basisRate": "", - "bid1Price": "0.2636", - "bid1Size": "3682.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2645", - "indexPrice": "0.2639", - "lastPrice": "0.2635", - "lowPrice24h": "0.2407", - "markPrice": "0.2636", - "nextFundingTime": "1705017600000", - "openInterest": "8741723.8", - "openInterestValue": "2304318.39", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2590", - "prevPrice24h": "0.2417", - "price24hPcnt": "0.090194", - "symbol": "BATUSDT", - "turnover24h": "3074588.5595", - "volume24h": "12198932.7000" + "ask1Price": "0.1009", + "ask1Size": "1324", + "bid1Price": "0.1005", + "bid1Size": "75", + "highPrice24h": "0.1019", + "lastPrice": "0.1009", + "lowPrice24h": "0.1003", + "prevPrice24h": "0.1011", + "price24hPcnt": "-0.0020", + "symbol": "SPARTAUSDT", + "turnover24h": "1976.347061", + "volume24h": "19542.84" }, { - "ask1Price": "276.55", - "ask1Size": "16.49", - "basis": "", - "basisRate": "", - "bid1Price": "276.50", - "bid1Size": "0.10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "289.45", - "indexPrice": "276.42", - "lastPrice": "276.45", - "lowPrice24h": "250.35", - "markPrice": "276.45", - "nextFundingTime": "1705017600000", - "openInterest": "87843.54", - "openInterestValue": "24284346.63", - "predictedDeliveryPrice": "", - "prevPrice1h": "273.95", - "prevPrice24h": "253.90", - "price24hPcnt": "0.088814", - "symbol": "BCHUSDT", - "turnover24h": "89489828.5445", - "volume24h": "328466.0500" + "ask1Price": "2.5834", + "ask1Size": "356.2021", + "bid1Price": "2.574", + "bid1Size": "5.2034", + "highPrice24h": "2.831", + "lastPrice": "2.5735", + "lowPrice24h": "2.415", + "prevPrice24h": "2.7144", + "price24hPcnt": "-0.0519", + "symbol": "ETC2SUSDT", + "turnover24h": "8016.74845406", + "volume24h": "3052.4618" }, { - "ask1Price": "0.019133", - "ask1Size": "3300", - "basis": "", - "basisRate": "", - "bid1Price": "0.019127", - "bid1Size": "1600", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.021550", - "indexPrice": "0.019108", - "lastPrice": "0.019128", - "lowPrice24h": "0.018624", - "markPrice": "0.019124", - "nextFundingTime": "1705017600000", - "openInterest": "402189700", - "openInterestValue": "7691475.82", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.019027", - "prevPrice24h": "0.020365", - "price24hPcnt": "-0.060741", - "symbol": "BEAMUSDT", - "turnover24h": "15590737.4329", - "volume24h": "786014000.0000" + "ask1Price": "11.1566", + "ask1Size": "89.649", + "bid1Price": "11.1561", + "bid1Size": "113.583", + "highPrice24h": "11.7576", + "lastPrice": "11.1583", + "lowPrice24h": "10.9939", + "prevPrice24h": "11.4872", + "price24hPcnt": "-0.0286", + "symbol": "AVAXUSDT", + "turnover24h": "6044334.2841621", + "usdIndexPrice": "11.159371903321", + "volume24h": "528895.473" }, { - "ask1Price": "0.6651", - "ask1Size": "392", - "basis": "", - "basisRate": "", - "bid1Price": "0.6647", - "bid1Size": "740", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000245", - "highPrice24h": "0.6733", - "indexPrice": "0.6640", - "lastPrice": "0.6645", - "lowPrice24h": "0.6336", - "markPrice": "0.6645", - "nextFundingTime": "1705017600000", - "openInterest": "1501002", - "openInterestValue": "997415.83", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6600", - "prevPrice24h": "0.6427", - "price24hPcnt": "0.033919", - "symbol": "BELUSDT", - "turnover24h": "1289686.8186", - "volume24h": "1965265.0000" + "ask1Price": "1.4899", + "ask1Size": "623.4085", + "bid1Price": "1.4853", + "bid1Size": "12.9404", + "highPrice24h": "1.6372", + "lastPrice": "1.4872", + "lowPrice24h": "1.4346", + "prevPrice24h": "1.6035", + "price24hPcnt": "-0.0725", + "symbol": "ADA2LUSDT", + "turnover24h": "13771.25606121", + "volume24h": "8928.5861" }, { - "ask1Price": "0.3671", - "ask1Size": "774.8", - "basis": "", - "basisRate": "", - "bid1Price": "0.3669", - "bid1Size": "1849.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000006", - "highPrice24h": "0.3743", - "indexPrice": "0.3668", - "lastPrice": "0.3671", - "lowPrice24h": "0.3472", - "markPrice": "0.3670", - "nextFundingTime": "1705017600000", - "openInterest": "1784343.2", - "openInterestValue": "654853.95", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3664", - "prevPrice24h": "0.3506", - "price24hPcnt": "0.047062", - "symbol": "BICOUSDT", - "turnover24h": "839083.8570", - "volume24h": "2310461.5000" + "ask1Price": "0.0000784", + "ask1Size": "70885.27", + "bid1Price": "0.0000782", + "bid1Size": "191931.15", + "highPrice24h": "0.0000786", + "lastPrice": "0.0000782", + "lowPrice24h": "0.0000757", + "prevPrice24h": "0.0000781", + "price24hPcnt": "0.0013", + "symbol": "ELTUSDT", + "turnover24h": "46856.893404656", + "volume24h": "603409100.06" }, { - "ask1Price": "0.4478", - "ask1Size": "150", - "basis": "", - "basisRate": "", - "bid1Price": "0.4476", - "bid1Size": "231", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4800", - "indexPrice": "0.4469", - "lastPrice": "0.4477", - "lowPrice24h": "0.3895", - "markPrice": "0.4473", - "nextFundingTime": "1705017600000", - "openInterest": "14639013", - "openInterestValue": "6548030.51", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4533", - "prevPrice24h": "0.4043", - "price24hPcnt": "0.107346", - "symbol": "BIGTIMEUSDT", - "turnover24h": "26789197.9380", - "volume24h": "61625029.0000" + "ask1Price": "0.010269", + "ask1Size": "2039", + "bid1Price": "0.010224", + "bid1Size": "1173", + "highPrice24h": "0.010375", + "lastPrice": "0.010243", + "lowPrice24h": "0.010223", + "prevPrice24h": "0.010321", + "price24hPcnt": "-0.0076", + "symbol": "LISUSDT", + "turnover24h": "163428.33914265", + "volume24h": "15884989.67" }, { - "ask1Price": "0.5637", - "ask1Size": "1945", - "basis": "", - "basisRate": "", - "bid1Price": "0.5636", - "bid1Size": "102", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000108", - "highPrice24h": "0.5982", - "indexPrice": "0.5629", - "lastPrice": "0.5636", - "lowPrice24h": "0.5183", - "markPrice": "0.5635", - "nextFundingTime": "1705017600000", - "openInterest": "53730946", - "openInterestValue": "30277388.07", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5631", - "prevPrice24h": "0.5221", - "price24hPcnt": "0.079486", - "symbol": "BLURUSDT", - "turnover24h": "106114809.2663", - "volume24h": "191147880.0000" + "ask1Price": "0.01867", + "ask1Size": "25925.6", + "bid1Price": "0.01865", + "bid1Size": "6586.3", + "highPrice24h": "0.01952", + "lastPrice": "0.01863", + "lowPrice24h": "0.01794", + "prevPrice24h": "0.01933", + "price24hPcnt": "-0.0362", + "symbol": "ZILUSDT", + "turnover24h": "33887.896358", + "usdIndexPrice": "0.018699001334", + "volume24h": "1809970.3" }, { - "ask1Price": "0.33828", - "ask1Size": "85", - "basis": "", - "basisRate": "", - "bid1Price": "0.33824", - "bid1Size": "15", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.35097", - "indexPrice": "0.33783", - "lastPrice": "0.33827", - "lowPrice24h": "0.33618", - "markPrice": "0.33824", - "nextFundingTime": "1705017600000", - "openInterest": "52834257", - "openInterestValue": "17870659.09", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.33792", - "prevPrice24h": "0.34100", - "price24hPcnt": "-0.008005", - "symbol": "BLZUSDT", - "turnover24h": "8869313.3010", - "volume24h": "25764997.0000" + "ask1Price": "0.07638", + "ask1Size": "725.41", + "bid1Price": "0.07546", + "bid1Size": "200.92", + "highPrice24h": "0.07809", + "lastPrice": "0.07585", + "lowPrice24h": "0.07492", + "prevPrice24h": "0.07605", + "price24hPcnt": "-0.0026", + "symbol": "DLCUSDT", + "turnover24h": "53001.1062698", + "volume24h": "699980.22" }, { - "ask1Price": "308.85", - "ask1Size": "4.97", - "basis": "", - "basisRate": "", - "bid1Price": "308.80", - "bid1Size": "2.76", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "316.80", - "indexPrice": "308.70", - "lastPrice": "308.80", - "lowPrice24h": "301.55", - "markPrice": "308.80", - "nextFundingTime": "1705017600000", - "openInterest": "2266.22", - "openInterestValue": "699808.74", - "predictedDeliveryPrice": "", - "prevPrice1h": "306.05", - "prevPrice24h": "304.85", - "price24hPcnt": "0.012957", - "symbol": "BNBPERP", - "turnover24h": "223752.2605", - "volume24h": "723.5000" + "ask1Price": "0.00068", + "ask1Size": "362450.35", + "bid1Price": "0.000677", + "bid1Size": "682178.94", + "highPrice24h": "0.00069", + "lastPrice": "0.000677", + "lowPrice24h": "0.000677", + "prevPrice24h": "0.00069", + "price24hPcnt": "-0.0188", + "symbol": "FAMEUSDT", + "turnover24h": "6882.02793453", + "volume24h": "10096053.36" }, { - "ask1Price": "309.00", - "ask1Size": "22.68", - "basis": "", - "basisRate": "", - "bid1Price": "308.95", - "bid1Size": "28.84", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "317.15", - "indexPrice": "308.70", - "lastPrice": "309.00", - "lowPrice24h": "301.40", - "markPrice": "308.97", - "nextFundingTime": "1705017600000", - "openInterest": "154318.01", - "openInterestValue": "47679635.55", - "predictedDeliveryPrice": "", - "prevPrice1h": "307.60", - "prevPrice24h": "305.00", - "price24hPcnt": "0.013114", - "symbol": "BNBUSDT", - "turnover24h": "58023915.4880", - "volume24h": "187384.0200" + "ask1Price": "0.12008", + "ask1Size": "190.5", + "bid1Price": "0.11993", + "bid1Size": "157.8", + "highPrice24h": "0.12499", + "lastPrice": "0.1201", + "lowPrice24h": "0.1156", + "prevPrice24h": "0.11965", + "price24hPcnt": "0.0038", + "symbol": "XLMUSDC", + "turnover24h": "521130.857833", + "usdIndexPrice": "0.120037783841", + "volume24h": "4310166.9" }, { - "ask1Price": "0.79955", - "ask1Size": "317", - "basis": "", - "basisRate": "", - "bid1Price": "0.79940", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.81830", - "indexPrice": "0.79842", - "lastPrice": "0.79945", - "lowPrice24h": "0.77050", - "markPrice": "0.79909", - "nextFundingTime": "1705017600000", - "openInterest": "1271975", - "openInterestValue": "1016422.50", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.79005", - "prevPrice24h": "0.78085", - "price24hPcnt": "0.02382", - "symbol": "BNTUSDT", - "turnover24h": "1957059.5711", - "volume24h": "2464931.0000" + "ask1Price": "0.01309", + "ask1Size": "961.19", + "bid1Price": "0.01272", + "bid1Size": "5870.27", + "highPrice24h": "0.0141", + "lastPrice": "0.01312", + "lowPrice24h": "0.01265", + "prevPrice24h": "0.01364", + "price24hPcnt": "-0.0381", + "symbol": "PLAYUSDT", + "turnover24h": "8254.9232426", + "volume24h": "620159.56" }, { - "ask1Price": "0.2963", - "ask1Size": "2.6", - "basis": "", - "basisRate": "", - "bid1Price": "0.2959", - "bid1Size": "1049.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3049", - "indexPrice": "0.2965", - "lastPrice": "0.2959", - "lowPrice24h": "0.2877", - "markPrice": "0.2962", - "nextFundingTime": "1705017600000", - "openInterest": "4652241", - "openInterestValue": "1377993.78", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2947", - "prevPrice24h": "0.2890", - "price24hPcnt": "0.023875", - "symbol": "BNXUSDT", - "turnover24h": "1166295.4528", - "volume24h": "3944795.6000" + "ask1Price": "0.1823", + "ask1Size": "2742.93", + "bid1Price": "0.1822", + "bid1Size": "1095.83", + "highPrice24h": "0.1967", + "lastPrice": "0.1823", + "lowPrice24h": "0.174", + "prevPrice24h": "0.1948", + "price24hPcnt": "-0.0642", + "symbol": "GMTUSDT", + "turnover24h": "573677.687841", + "usdIndexPrice": "0.18248784608", + "volume24h": "3087619.94" }, { - "ask1Price": "0.28143", - "ask1Size": "651.1", - "basis": "", - "basisRate": "", - "bid1Price": "0.28103", - "bid1Size": "1013.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.30390", - "indexPrice": "0.28089", - "lastPrice": "0.28121", - "lowPrice24h": "0.25441", - "markPrice": "0.28090", - "nextFundingTime": "1705017600000", - "openInterest": "3292205.4", - "openInterestValue": "924780.50", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.28397", - "prevPrice24h": "0.26103", - "price24hPcnt": "0.077309", - "symbol": "BOBAUSDT", - "turnover24h": "5165710.5979", - "volume24h": "18363886.1000" + "ask1Price": "0.0011195", + "ask1Size": "8071.75", + "bid1Price": "0.00111", + "bid1Size": "1024.76", + "highPrice24h": "0.0011947", + "lastPrice": "0.0011133", + "lowPrice24h": "0.001075", + "prevPrice24h": "0.0011894", + "price24hPcnt": "-0.0640", + "symbol": "SAITAMAUSDT", + "turnover24h": "43950.329134118", + "volume24h": "38275168.08" }, { - "ask1Price": "3.640", - "ask1Size": "7.6", - "basis": "", - "basisRate": "", - "bid1Price": "3.639", - "bid1Size": "90.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.726", - "indexPrice": "3.633", - "lastPrice": "3.641", - "lowPrice24h": "3.488", - "markPrice": "3.638", - "nextFundingTime": "1705017600000", - "openInterest": "317488.3", - "openInterestValue": "1155022.44", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.630", - "prevPrice24h": "3.600", - "price24hPcnt": "0.011388", - "symbol": "BONDUSDT", - "turnover24h": "2312050.6345", - "volume24h": "640173.7000" + "ask1Price": "0.001675", + "ask1Size": "3074", + "bid1Price": "0.001564", + "bid1Size": "6393.9", + "highPrice24h": "0.001738", + "lastPrice": "0.001561", + "lowPrice24h": "0.001375", + "prevPrice24h": "0.001375", + "price24hPcnt": "0.1353", + "symbol": "TELUSDT", + "turnover24h": "8641.2874005", + "volume24h": "5465713" }, { - "ask1Price": "95.56", - "ask1Size": "9.25", - "basis": "", - "basisRate": "", - "bid1Price": "95.55", - "bid1Size": "3.25", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "101.99", - "indexPrice": "95.55", - "lastPrice": "95.55", - "lowPrice24h": "89.44", - "markPrice": "95.55", - "nextFundingTime": "1705017600000", - "openInterest": "51759.07", - "openInterestValue": "4945579.14", - "predictedDeliveryPrice": "", - "prevPrice1h": "94.25", - "prevPrice24h": "92.36", - "price24hPcnt": "0.034538", - "symbol": "BSVUSDT", - "turnover24h": "36934614.6809", - "volume24h": "386876.5900" + "ask1Price": "0.10293", + "ask1Size": "4859.41", + "bid1Price": "0.1028", + "bid1Size": "4161.66", + "highPrice24h": "0.1105", + "lastPrice": "0.10298", + "lowPrice24h": "0.09793", + "prevPrice24h": "0.11", + "price24hPcnt": "-0.0638", + "symbol": "GRTUSDT", + "turnover24h": "592565.2773513", + "usdIndexPrice": "0.102939553088", + "volume24h": "5686895.63" }, { - "ask1Price": "0.09832", - "ask1Size": "2550", - "basis": "", - "basisRate": "", - "bid1Price": "0.09829", - "bid1Size": "25", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.10135", - "indexPrice": "0.09801", - "lastPrice": "0.09816", - "lowPrice24h": "0.09410", - "markPrice": "0.09814", - "nextFundingTime": "1705017600000", - "openInterest": "9586951", - "openInterestValue": "940863.37", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.09750", - "prevPrice24h": "0.09569", - "price24hPcnt": "0.025812", - "symbol": "BSWUSDT", - "turnover24h": "1099597.7271", - "volume24h": "11183741.0000" + "ask1Price": "2.3591", + "ask1Size": "190.89", + "bid1Price": "2.3551", + "bid1Size": "212.01", + "highPrice24h": "2.5621", + "lastPrice": "2.354", + "lowPrice24h": "2.2997", + "prevPrice24h": "2.5115", + "price24hPcnt": "-0.0627", + "symbol": "RNDRUSDT", + "turnover24h": "541535.814473", + "usdIndexPrice": "2.357624914511", + "volume24h": "224547.6" }, { - "ask1Price": "46420.00", - "ask1Size": "0.010", - "basis": "-97.7578", - "basisRate": "-0.0001348", - "bid1Price": "46408.00", - "bid1Size": "0.038", - "deliveryFeeRate": "0", - "deliveryTime": "1705046400000", - "fundingRate": "", - "highPrice24h": "48972.00", - "indexPrice": "46420.26", - "lastPrice": "46322.50", - "lowPrice24h": "45653.00", - "markPrice": "46410.55", - "nextFundingTime": "0", - "openInterest": "230.408", - "openInterestValue": "10693362.00", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "46286.00", - "prevPrice24h": "46596.00", - "price24hPcnt": "-0.005869", - "symbol": "BTC-12JAN24", - "turnover24h": "519638.3095", - "volume24h": "11.1780" + "ask1Price": "2.2371", + "ask1Size": "223.63", + "bid1Price": "2.233", + "bid1Size": "123.48", + "highPrice24h": "2.3462", + "lastPrice": "2.2317", + "lowPrice24h": "2.1805", + "prevPrice24h": "2.3268", + "price24hPcnt": "-0.0409", + "symbol": "SNXUSDT", + "turnover24h": "90670.039237", + "volume24h": "40047.9" }, { - "ask1Price": "46522.50", - "ask1Size": "0.006", - "basis": "92.7422", - "basisRate": "0.00211636", - "bid1Price": "46514.50", - "bid1Size": "0.038", - "deliveryFeeRate": "0", - "deliveryTime": "1705651200000", - "fundingRate": "", - "highPrice24h": "49037.00", - "indexPrice": "46420.26", - "lastPrice": "46513.00", - "lowPrice24h": "45837.50", - "markPrice": "46516.88", - "nextFundingTime": "0", - "openInterest": "226.896", - "openInterestValue": "10554494.00", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "46373.00", - "prevPrice24h": "46731.00", - "price24hPcnt": "-0.004664", - "symbol": "BTC-19JAN24", - "turnover24h": "235026.3380", - "volume24h": "5.0110" + "ask1Price": "0.005279", + "ask1Size": "1036.22", + "bid1Price": "0.005096", + "bid1Size": "2110.52", + "highPrice24h": "0.005688", + "lastPrice": "0.005102", + "lowPrice24h": "0.005094", + "prevPrice24h": "0.005413", + "price24hPcnt": "-0.0575", + "symbol": "DZOOUSDT", + "turnover24h": "1041.86750648", + "volume24h": "199624.31" }, { - "ask1Price": "47024.50", - "ask1Size": "0.021", - "basis": "499.2422", - "basisRate": "0.0128929", - "bid1Price": "47013.00", - "bid1Size": "0.126", - "deliveryFeeRate": "0", - "deliveryTime": "1708675200000", - "fundingRate": "", - "highPrice24h": "49562.50", - "indexPrice": "46420.26", - "lastPrice": "46919.50", - "lowPrice24h": "46376.00", - "markPrice": "47012.72", - "nextFundingTime": "0", - "openInterest": "142.158", - "openInterestValue": "6683234.25", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "46999.50", - "prevPrice24h": "47430.00", - "price24hPcnt": "-0.010763", - "symbol": "BTC-23FEB24", - "turnover24h": "1699528.6065", - "volume24h": "35.9550" + "ask1Price": "0.0627", + "ask1Size": "1630.56", + "bid1Price": "0.06236", + "bid1Size": "319.8", + "highPrice24h": "0.064", + "lastPrice": "0.06218", + "lowPrice24h": "0.05528", + "prevPrice24h": "0.0557", + "price24hPcnt": "0.1163", + "symbol": "PIPUSDT", + "turnover24h": "48948.9911604", + "volume24h": "817809.47" }, { - "ask1Price": "46651.50", - "ask1Size": "0.006", - "basis": "126.2422", - "basisRate": "0.00486839", - "bid1Price": "46641.00", - "bid1Size": "0.128", - "deliveryFeeRate": "0", - "deliveryTime": "1706256000000", - "fundingRate": "", - "highPrice24h": "49181.00", - "indexPrice": "46420.26", - "lastPrice": "46546.50", - "lowPrice24h": "46073.00", - "markPrice": "46643.91", - "nextFundingTime": "0", - "openInterest": "75.19", - "openInterestValue": "3507155.59", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "46602.00", - "prevPrice24h": "46930.50", - "price24hPcnt": "-0.008182", - "symbol": "BTC-26JAN24", - "turnover24h": "1283045.1580", - "volume24h": "27.1420" + "ask1Price": "5632.46", + "ask1Size": "0.035", + "bid1Price": "5625.6", + "bid1Size": "0.07937", + "highPrice24h": "5978.57", + "lastPrice": "5622.58", + "lowPrice24h": "5546.97", + "prevPrice24h": "5913.98", + "price24hPcnt": "-0.0493", + "symbol": "YFIUSDT", + "turnover24h": "542949.6500774", + "usdIndexPrice": "5633.711958722927", + "volume24h": "94.10474" }, { - "ask1Price": "49945.50", - "ask1Size": "0.121", - "basis": "3426.7422", - "basisRate": "0.07529562", - "bid1Price": "49885.50", - "bid1Size": "0.120", - "deliveryFeeRate": "0", - "deliveryTime": "1727424000000", - "fundingRate": "", - "highPrice24h": "52702.50", - "indexPrice": "46420.26", - "lastPrice": "49847.00", - "lowPrice24h": "49234.00", - "markPrice": "49900.86", - "nextFundingTime": "0", - "openInterest": "30.89", - "openInterestValue": "1541437.57", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "49734.50", - "prevPrice24h": "50490.00", - "price24hPcnt": "-0.012735", - "symbol": "BTC-27SEP24", - "turnover24h": "1489069.4910", - "volume24h": "29.6710" + "ask1Price": "0.13334", + "ask1Size": "6.94", + "bid1Price": "0.13258", + "bid1Size": "152.09", + "highPrice24h": "0.14079", + "lastPrice": "0.13249", + "lowPrice24h": "0.13014", + "prevPrice24h": "0.13797", + "price24hPcnt": "-0.0397", + "symbol": "SISUSDT", + "turnover24h": "151637.7619319", + "volume24h": "1123233.85" }, { - "ask1Price": "48879.50", - "ask1Size": "0.010", - "basis": "2411.2422", - "basisRate": "0.05246076", - "bid1Price": "48831.50", - "bid1Size": "0.121", - "deliveryFeeRate": "0", - "deliveryTime": "1719561600000", - "fundingRate": "", - "highPrice24h": "51639.50", - "indexPrice": "46420.26", - "lastPrice": "48831.50", - "lowPrice24h": "48165.00", - "markPrice": "48843.40", - "nextFundingTime": "0", - "openInterest": "201.866", - "openInterestValue": "9859821.78", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "48807.00", - "prevPrice24h": "49435.50", - "price24hPcnt": "-0.012217", - "symbol": "BTC-28JUN24", - "turnover24h": "2338769.2965", - "volume24h": "47.4240" + "ask1Price": "7.8001", + "ask1Size": "64.077", + "bid1Price": "7.7987", + "bid1Size": "2.364", + "highPrice24h": "8.249", + "lastPrice": "7.8019", + "lowPrice24h": "7.6425", + "prevPrice24h": "7.9568", + "price24hPcnt": "-0.0195", + "symbol": "ATOMUSDT", + "turnover24h": "6425099.2348822", + "usdIndexPrice": "7.803756575749", + "volume24h": "804700.565" }, { - "ask1Price": "47504.50", - "ask1Size": "0.278", - "basis": "1048.2422", - "basisRate": "0.02302857", - "bid1Price": "47474.00", - "bid1Size": "0.001", - "deliveryFeeRate": "0", - "deliveryTime": "1711699200000", - "fundingRate": "", - "highPrice24h": "50410.50", - "indexPrice": "46420.26", - "lastPrice": "47468.50", - "lowPrice24h": "46679.00", - "markPrice": "47479.15", - "nextFundingTime": "0", - "openInterest": "401.846", - "openInterestValue": "19079306.51", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "47299.50", - "prevPrice24h": "48100.50", - "price24hPcnt": "-0.013139", - "symbol": "BTC-29MAR24", - "turnover24h": "10118322.1715", - "volume24h": "210.8270" + "ask1Price": "0.00049514", + "ask1Size": "239349.3", + "bid1Price": "0.00049327", + "bid1Size": "239679.2", + "highPrice24h": "0.00053116", + "lastPrice": "0.00049429", + "lowPrice24h": "0.00048533", + "prevPrice24h": "0.00052878", + "price24hPcnt": "-0.0652", + "symbol": "SPELLUSDT", + "turnover24h": "5044.664551394", + "volume24h": "10113677.8" }, { - "ask1Price": "46422.40", - "ask1Size": "0.616", - "basis": "", - "basisRate": "", - "bid1Price": "46422.30", - "bid1Size": "0.460", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "49044.90", - "indexPrice": "46420.55", - "lastPrice": "46410.50", - "lowPrice24h": "45581.10", - "markPrice": "46418.09", - "nextFundingTime": "1705017600000", - "openInterest": "691.478", - "openInterestValue": "32097088.04", - "predictedDeliveryPrice": "", - "prevPrice1h": "46394.00", - "prevPrice24h": "46586.20", - "price24hPcnt": "-0.003771", - "symbol": "BTCPERP", - "turnover24h": "140430158.0864", - "volume24h": "2990.8920" + "ask1Price": "0.001286", + "ask1Size": "21499.25", + "bid1Price": "0.00126", + "bid1Size": "7936.51", + "highPrice24h": "0.001371", + "lastPrice": "0.001268", + "lowPrice24h": "0.001166", + "prevPrice24h": "0.001175", + "price24hPcnt": "0.0791", + "symbol": "MIXUSDT", + "turnover24h": "82323.49207651", + "volume24h": "68226457.06" }, { - "ask1Price": "46433.30", - "ask1Size": "0.056", - "basis": "", - "basisRate": "", - "bid1Price": "46433.20", - "bid1Size": "5.831", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "49054.40", - "indexPrice": "46420.59", - "lastPrice": "46432.80", - "lowPrice24h": "45525.30", - "markPrice": "46432.70", - "nextFundingTime": "1705017600000", - "openInterest": "57436.148", - "openInterestValue": "2666915429.24", - "predictedDeliveryPrice": "", - "prevPrice1h": "46422.60", - "prevPrice24h": "46595.80", - "price24hPcnt": "-0.003498", - "symbol": "BTCUSDT", - "turnover24h": "12757671034.8172", - "volume24h": "271671.2780" + "ask1Price": "0.00001731", + "ask1Size": "1400", + "bid1Price": "0.0000173", + "bid1Size": "1388.8", + "highPrice24h": "0.00001804", + "lastPrice": "0.00001728", + "lowPrice24h": "0.00001653", + "prevPrice24h": "0.00001681", + "price24hPcnt": "0.0280", + "symbol": "XRPBTC", + "turnover24h": "38.921064671", + "volume24h": "2264393.2" }, { - "ask1Price": "0.2627", - "ask1Size": "1556.1", - "basis": "", - "basisRate": "", - "bid1Price": "0.2626", - "bid1Size": "32.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2629", - "indexPrice": "0.2625", - "lastPrice": "0.2625", - "lowPrice24h": "0.2442", - "markPrice": "0.2625", - "nextFundingTime": "1705017600000", - "openInterest": "10738017.5", - "openInterestValue": "2818729.59", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2586", - "prevPrice24h": "0.2512", - "price24hPcnt": "0.044984", - "symbol": "C98USDT", - "turnover24h": "5793545.4498", - "volume24h": "22671120.2000" + "ask1Price": "0.0000077403", + "ask1Size": "37474346.8", + "bid1Price": "0.0000077324", + "bid1Size": "193986613.4", + "highPrice24h": "0.0000080387", + "lastPrice": "0.0000077422", + "lowPrice24h": "0.0000075179", + "prevPrice24h": "0.0000080044", + "price24hPcnt": "-0.0328", + "symbol": "SHIBUSDC", + "turnover24h": "78423.38106292687", + "usdIndexPrice": "0.000007740927", + "volume24h": "9956564984.8" }, { - "ask1Price": "3.049", - "ask1Size": "157.1", - "basis": "", - "basisRate": "", - "bid1Price": "3.047", - "bid1Size": "106.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.182", - "indexPrice": "3.044", - "lastPrice": "3.048", - "lowPrice24h": "2.929", - "markPrice": "3.046", - "nextFundingTime": "1705017600000", - "openInterest": "1124618.3", - "openInterestValue": "3425587.34", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.045", - "prevPrice24h": "2.972", - "price24hPcnt": "0.025572", - "symbol": "CAKEUSDT", - "turnover24h": "6281108.6150", - "volume24h": "2052661.0000" + "ask1Price": "0.06799", + "ask1Size": "1472.1", + "bid1Price": "0.06793", + "bid1Size": "8183.9", + "highPrice24h": "0.07083", + "lastPrice": "0.06793", + "lowPrice24h": "0.06542", + "prevPrice24h": "0.06971", + "price24hPcnt": "-0.0255", + "symbol": "DOGEUSDC", + "turnover24h": "239795.348406", + "usdIndexPrice": "0.067972720738", + "volume24h": "3496335.5" }, { - "ask1Price": "0.05307", - "ask1Size": "681", - "basis": "", - "basisRate": "", - "bid1Price": "0.05291", - "bid1Size": "419", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.05610", - "indexPrice": "0.05287", - "lastPrice": "0.05310", - "lowPrice24h": "0.05160", - "markPrice": "0.05305", - "nextFundingTime": "1705017600000", - "openInterest": "4866063", - "openInterestValue": "258144.64", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.05306", - "prevPrice24h": "0.05288", - "price24hPcnt": "0.00416", - "symbol": "CEEKUSDT", - "turnover24h": "300281.5433", - "volume24h": "5579388.0000" + "ask1Price": "1.9259", + "ask1Size": "52.56", + "bid1Price": "1.9004", + "bid1Size": "4.2", + "highPrice24h": "1.9629", + "lastPrice": "1.9175", + "lowPrice24h": "1.8001", + "prevPrice24h": "1.8643", + "price24hPcnt": "0.0285", + "symbol": "INTERUSDT", + "turnover24h": "11631.589986", + "volume24h": "6248.55" }, { - "ask1Price": "0.7482", - "ask1Size": "46.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.7478", - "bid1Size": "84.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7919", - "indexPrice": "0.7475", - "lastPrice": "0.7480", - "lowPrice24h": "0.7161", - "markPrice": "0.7480", - "nextFundingTime": "1705017600000", - "openInterest": "3298111.7", - "openInterestValue": "2466987.55", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7403", - "prevPrice24h": "0.7301", - "price24hPcnt": "0.024517", - "symbol": "CELOUSDT", - "turnover24h": "5412030.0464", - "volume24h": "7172002.6000" + "ask1Price": "1.3169", + "ask1Size": "99.04", + "bid1Price": "1.3159", + "bid1Size": "92.06", + "highPrice24h": "1.3989", + "lastPrice": "1.3155", + "lowPrice24h": "1.2706", + "prevPrice24h": "1.38", + "price24hPcnt": "-0.0467", + "symbol": "APEUSDT", + "turnover24h": "1077049.60228", + "usdIndexPrice": "1.31623360911", + "volume24h": "808978.86" }, { - "ask1Price": "0.02070", - "ask1Size": "13", - "basis": "", - "basisRate": "", - "bid1Price": "0.02069", - "bid1Size": "41130", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02109", - "indexPrice": "0.02066", - "lastPrice": "0.02069", - "lowPrice24h": "0.01989", - "markPrice": "0.02068", - "nextFundingTime": "1705017600000", - "openInterest": "91901672", - "openInterestValue": "1900526.58", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02049", - "prevPrice24h": "0.02029", - "price24hPcnt": "0.019714", - "symbol": "CELRUSDT", - "turnover24h": "1020432.4564", - "volume24h": "49589928.0000" + "ask1Price": "0.014611", + "ask1Size": "3560.24", + "bid1Price": "0.014505", + "bid1Size": "523.5", + "highPrice24h": "0.015018", + "lastPrice": "0.014611", + "lowPrice24h": "0.014214", + "prevPrice24h": "0.014575", + "price24hPcnt": "0.0025", + "symbol": "CAPSUSDT", + "turnover24h": "48284.34869502", + "volume24h": "3330042.88" }, { - "ask1Price": "0.19259", - "ask1Size": "36", - "basis": "", - "basisRate": "", - "bid1Price": "0.19258", - "bid1Size": "46", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.19508", - "indexPrice": "0.19244", - "lastPrice": "0.19259", - "lowPrice24h": "0.18171", - "markPrice": "0.19259", - "nextFundingTime": "1705017600000", - "openInterest": "24230504", - "openInterestValue": "4666552.77", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.19084", - "prevPrice24h": "0.18474", - "price24hPcnt": "0.042492", - "symbol": "CFXUSDT", - "turnover24h": "14493615.2718", - "volume24h": "76598785.0000" + "ask1Price": "0.01377", + "ask1Size": "1747.73", + "bid1Price": "0.01373", + "bid1Size": "48.72", + "highPrice24h": "0.01458", + "lastPrice": "0.01373", + "lowPrice24h": "0.01359", + "prevPrice24h": "0.01382", + "price24hPcnt": "-0.0065", + "symbol": "MTCUSDT", + "turnover24h": "203276.5780735", + "volume24h": "14648547.44" }, { - "ask1Price": "0.2748", - "ask1Size": "940.7", - "basis": "", - "basisRate": "", - "bid1Price": "0.2747", - "bid1Size": "1523.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2961", - "indexPrice": "0.2750", - "lastPrice": "0.2747", - "lowPrice24h": "0.2668", - "markPrice": "0.2748", - "nextFundingTime": "1705017600000", - "openInterest": "11907268.5", - "openInterestValue": "3272117.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2746", - "prevPrice24h": "0.2780", - "price24hPcnt": "-0.01187", - "symbol": "CHRUSDT", - "turnover24h": "6538140.4311", - "volume24h": "23462250.3000" + "ask1Price": "68.41", + "ask1Size": "0.1118", + "bid1Price": "68.4", + "bid1Size": "19.10262", + "highPrice24h": "70.53", + "lastPrice": "68.42", + "lowPrice24h": "67.54", + "prevPrice24h": "69.27", + "price24hPcnt": "-0.0123", + "symbol": "LTCUSDT", + "turnover24h": "4783731.6157391", + "usdIndexPrice": "68.442947095762", + "volume24h": "69190.46987" }, { - "ask1Price": "0.08250", - "ask1Size": "12", - "basis": "", - "basisRate": "", - "bid1Price": "0.08249", - "bid1Size": "7243", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.08413", - "indexPrice": "0.08245", - "lastPrice": "0.08248", - "lowPrice24h": "0.07922", - "markPrice": "0.08248", - "nextFundingTime": "1705017600000", - "openInterest": "52826467", - "openInterestValue": "4357127.00", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.08220", - "prevPrice24h": "0.07938", - "price24hPcnt": "0.039052", - "symbol": "CHZUSDT", - "turnover24h": "6436857.4168", - "volume24h": "78895682.0000" + "ask1Price": "7.689", + "ask1Size": "51.38", + "bid1Price": "7.683", + "bid1Size": "91.12", + "highPrice24h": "8.132", + "lastPrice": "7.682", + "lowPrice24h": "7.543", + "prevPrice24h": "7.934", + "price24hPcnt": "-0.0318", + "symbol": "ENSUSDT", + "turnover24h": "86617.63685", + "usdIndexPrice": "7.691702635174", + "volume24h": "11071.84" }, { - "ask1Price": "0.003489", - "ask1Size": "70180", - "basis": "", - "basisRate": "", - "bid1Price": "0.003486", - "bid1Size": "6350", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.003660", - "indexPrice": "0.003483", - "lastPrice": "0.003488", - "lowPrice24h": "0.003365", - "markPrice": "0.003488", - "nextFundingTime": "1705017600000", - "openInterest": "170546160", - "openInterestValue": "594865.01", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.003449", - "prevPrice24h": "0.003456", - "price24hPcnt": "0.009259", - "symbol": "CKBUSDT", - "turnover24h": "1131418.5391", - "volume24h": "322363730.0000" + "ask1Price": "0.6359", + "ask1Size": "187.51", + "bid1Price": "0.6314", + "bid1Size": "4.74", + "highPrice24h": "0.6389", + "lastPrice": "0.6356", + "lowPrice24h": "0.6223", + "prevPrice24h": "0.6315", + "price24hPcnt": "0.0065", + "symbol": "NEXOUSDT", + "turnover24h": "2368.756088", + "volume24h": "3733.48" }, { - "ask1Price": "0.7788", - "ask1Size": "2.8", - "basis": "", - "basisRate": "", - "bid1Price": "0.7783", - "bid1Size": "43.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7918", - "indexPrice": "0.7780", - "lastPrice": "0.7785", - "lowPrice24h": "0.7459", - "markPrice": "0.7785", - "nextFundingTime": "1705017600000", - "openInterest": "942193.8", - "openInterestValue": "733497.87", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7770", - "prevPrice24h": "0.7634", - "price24hPcnt": "0.019779", - "symbol": "COMBOUSDT", - "turnover24h": "415858.2887", - "volume24h": "539155.0000" + "ask1Price": "0.2748", + "ask1Size": "71.41", + "bid1Price": "0.2747", + "bid1Size": "576.38", + "highPrice24h": "0.2874", + "lastPrice": "0.2748", + "lowPrice24h": "0.2696", + "prevPrice24h": "0.284", + "price24hPcnt": "-0.0324", + "symbol": "ADAEUR", + "turnover24h": "22793.348753", + "volume24h": "82097.54" }, { - "ask1Price": "55.77", - "ask1Size": "3.53", - "basis": "", - "basisRate": "", - "bid1Price": "55.75", - "bid1Size": "8.06", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "57.03", - "indexPrice": "55.72", - "lastPrice": "55.76", - "lowPrice24h": "53.12", - "markPrice": "55.76", - "nextFundingTime": "1705017600000", - "openInterest": "91261.61", - "openInterestValue": "5088747.37", - "predictedDeliveryPrice": "", - "prevPrice1h": "55.36", - "prevPrice24h": "53.37", - "price24hPcnt": "0.044781", - "symbol": "COMPUSDT", - "turnover24h": "8235881.8295", - "volume24h": "149112.1900" + "ask1Price": "0.09669", + "ask1Size": "9462.58", + "bid1Price": "0.09664", + "bid1Size": "153.04", + "highPrice24h": "0.0972", + "lastPrice": "0.09667", + "lowPrice24h": "0.09523", + "prevPrice24h": "0.09534", + "price24hPcnt": "0.0140", + "symbol": "TRXUSDC", + "turnover24h": "46550.641841", + "usdIndexPrice": "0.096656528562", + "volume24h": "484083.04" }, { - "ask1Price": "0.5604", - "ask1Size": "496.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.5598", - "bid1Size": "72.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5763", - "indexPrice": "0.5601", - "lastPrice": "0.5605", - "lowPrice24h": "0.5418", - "markPrice": "0.5601", - "nextFundingTime": "1705017600000", - "openInterest": "1850655.6", - "openInterestValue": "1036552.20", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5555", - "prevPrice24h": "0.5504", - "price24hPcnt": "0.01835", - "symbol": "COREUSDT", - "turnover24h": "1388015.4105", - "volume24h": "2486914.1000" + "ask1Price": "0.9911", + "ask1Size": "44.8824", + "bid1Price": "0.9893", + "bid1Size": "46.1864", + "highPrice24h": "1.0104", + "lastPrice": "0.9893", + "lowPrice24h": "0.9565", + "prevPrice24h": "1.0032", + "price24hPcnt": "-0.0139", + "symbol": "ETH3LUSDT", + "turnover24h": "177377.82748464", + "volume24h": "180312.7128" }, { - "ask1Price": "0.06530", - "ask1Size": "3068", - "basis": "", - "basisRate": "", - "bid1Price": "0.06527", - "bid1Size": "3850", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000313", - "highPrice24h": "0.06652", - "indexPrice": "0.06515", - "lastPrice": "0.06524", - "lowPrice24h": "0.06177", - "markPrice": "0.06524", - "nextFundingTime": "1705017600000", - "openInterest": "22415363", - "openInterestValue": "1462378.28", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.06464", - "prevPrice24h": "0.06290", - "price24hPcnt": "0.037201", - "symbol": "COTIUSDT", - "turnover24h": "1487099.3013", - "volume24h": "23038980.0000" + "ask1Price": "0.01026", + "ask1Size": "3801.28", + "bid1Price": "0.01017", + "bid1Size": "4000", + "highPrice24h": "0.01098", + "lastPrice": "0.01026", + "lowPrice24h": "0.01001", + "prevPrice24h": "0.01056", + "price24hPcnt": "-0.0284", + "symbol": "GSTUSDT", + "turnover24h": "9502.1731785", + "volume24h": "911480.14" }, { - "ask1Price": "0.09299", - "ask1Size": "860", - "basis": "", - "basisRate": "", - "bid1Price": "0.09297", - "bid1Size": "5300", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.09673", - "indexPrice": "0.09290", - "lastPrice": "0.09300", - "lowPrice24h": "0.09096", - "markPrice": "0.09298", - "nextFundingTime": "1705017600000", - "openInterest": "43916839", - "openInterestValue": "4083387.69", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.09276", - "prevPrice24h": "0.09248", - "price24hPcnt": "0.005622", - "symbol": "CROUSDT", - "turnover24h": "1526763.6034", - "volume24h": "16326171.0000" + "ask1Price": "0.01364", + "ask1Size": "180.42", + "bid1Price": "0.01356", + "bid1Size": "75.85", + "highPrice24h": "0.01451", + "lastPrice": "0.01358", + "lowPrice24h": "0.01274", + "prevPrice24h": "0.01283", + "price24hPcnt": "0.0585", + "symbol": "FMBUSDT", + "turnover24h": "42302.0217824", + "volume24h": "3209368.96" }, { - "ask1Price": "0.5857", - "ask1Size": "700.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.5855", - "bid1Size": "351.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5943", - "indexPrice": "0.5856", - "lastPrice": "0.5856", - "lowPrice24h": "0.5564", - "markPrice": "0.5856", - "nextFundingTime": "1705017600000", - "openInterest": "14527421.2", - "openInterestValue": "8507257.85", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5780", - "prevPrice24h": "0.5651", - "price24hPcnt": "0.036276", - "symbol": "CRVUSDT", - "turnover24h": "12098383.7822", - "volume24h": "20994888.3000" + "ask1Price": "0.005144", + "ask1Size": "3933.91", + "bid1Price": "0.00507", + "bid1Size": "38486.4", + "highPrice24h": "0.005724", + "lastPrice": "0.005143", + "lowPrice24h": "0.005067", + "prevPrice24h": "0.005405", + "price24hPcnt": "-0.0485", + "symbol": "KUNCIUSDT", + "turnover24h": "8484.01456648", + "volume24h": "1571559.57" }, { - "ask1Price": "0.60625", - "ask1Size": "225", - "basis": "", - "basisRate": "", - "bid1Price": "0.60590", - "bid1Size": "20", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "0.61000", - "indexPrice": "0.60563", - "lastPrice": "0.60605", - "lowPrice24h": "0.56940", - "markPrice": "0.60600", - "nextFundingTime": "1705017600000", - "openInterest": "3266083", - "openInterestValue": "1979246.30", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.60235", - "prevPrice24h": "0.58670", - "price24hPcnt": "0.032981", - "symbol": "CTCUSDT", - "turnover24h": "3535425.3631", - "volume24h": "5989301.0000" + "ask1Price": "0.001672", + "ask1Size": "33570.24", + "bid1Price": "0.001646", + "bid1Size": "6075.33", + "highPrice24h": "0.001735", + "lastPrice": "0.001672", + "lowPrice24h": "0.001601", + "prevPrice24h": "0.001705", + "price24hPcnt": "-0.0194", + "symbol": "GGMUSDT", + "turnover24h": "2501.95083704", + "volume24h": "1505296.78" }, { - "ask1Price": "0.7398", - "ask1Size": "54.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.7395", - "bid1Size": "1.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7549", - "indexPrice": "0.7390", - "lastPrice": "0.7397", - "lowPrice24h": "0.7110", - "markPrice": "0.7395", - "nextFundingTime": "1705017600000", - "openInterest": "2275651.1", - "openInterestValue": "1682843.99", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7351", - "prevPrice24h": "0.7177", - "price24hPcnt": "0.030653", - "symbol": "CTKUSDT", - "turnover24h": "915253.2025", - "volume24h": "1247968.2000" + "ask1Price": "0.012498", + "ask1Size": "3989.48", + "bid1Price": "0.01243", + "bid1Size": "322", + "highPrice24h": "0.01261", + "lastPrice": "0.012429", + "lowPrice24h": "0.012381", + "prevPrice24h": "0.012512", + "price24hPcnt": "-0.0066", + "symbol": "SLGUSDC", + "turnover24h": "14611.08202946", + "volume24h": "1171629.12" }, { - "ask1Price": "0.22008", - "ask1Size": "959", - "basis": "", - "basisRate": "", - "bid1Price": "0.21969", - "bid1Size": "228", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.22722", - "indexPrice": "0.21972", - "lastPrice": "0.21993", - "lowPrice24h": "0.21019", - "markPrice": "0.21972", - "nextFundingTime": "1705017600000", - "openInterest": "8463051", - "openInterestValue": "1859501.57", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.21876", - "prevPrice24h": "0.21204", - "price24hPcnt": "0.037209", - "symbol": "CTSIUSDT", - "turnover24h": "2847987.5601", - "volume24h": "13020365.0000" + "ask1Price": "0.6785", + "ask1Size": "20.8", + "bid1Price": "0.6736", + "bid1Size": "50", + "highPrice24h": "0.6941", + "lastPrice": "0.6734", + "lowPrice24h": "0.6678", + "prevPrice24h": "0.6678", + "price24hPcnt": "0.0084", + "symbol": "SDUSDT", + "turnover24h": "6004.100254", + "volume24h": "8842.84" }, { - "ask1Price": "0.10293", - "ask1Size": "2450", - "basis": "", - "basisRate": "", - "bid1Price": "0.10288", - "bid1Size": "131", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.10495", - "indexPrice": "0.10246", - "lastPrice": "0.10292", - "lowPrice24h": "0.09963", - "markPrice": "0.10272", - "nextFundingTime": "1705017600000", - "openInterest": "13431826", - "openInterestValue": "1379717.17", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.10273", - "prevPrice24h": "0.09975", - "price24hPcnt": "0.031779", - "symbol": "CVCUSDT", - "turnover24h": "755857.7109", - "volume24h": "7394016.0000" + "ask1Price": "0.0010848", + "ask1Size": "2", + "bid1Price": "0.0010836", + "bid1Size": "3.98", + "highPrice24h": "0.0010894", + "lastPrice": "0.0010852", + "lowPrice24h": "0.0010096", + "prevPrice24h": "0.0010114", + "price24hPcnt": "0.0730", + "symbol": "SOLBTC", + "turnover24h": "10.427375211", + "volume24h": "9841.44" }, { - "ask1Price": "3.304", - "ask1Size": "5.48", - "basis": "", - "basisRate": "", - "bid1Price": "3.301", - "bid1Size": "61.21", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.403", - "indexPrice": "3.300", - "lastPrice": "3.303", - "lowPrice24h": "3.203", - "markPrice": "3.303", - "nextFundingTime": "1705017600000", - "openInterest": "260394.56", - "openInterestValue": "860083.23", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.269", - "prevPrice24h": "3.264", - "price24hPcnt": "0.011948", - "symbol": "CVXUSDT", - "turnover24h": "644781.1688", - "volume24h": "195686.1400" + "ask1Price": "0.487", + "ask1Size": "500", + "bid1Price": "0.4859", + "bid1Size": "500", + "highPrice24h": "0.5172", + "lastPrice": "0.4852", + "lowPrice24h": "0.4222", + "prevPrice24h": "0.4887", + "price24hPcnt": "-0.0072", + "symbol": "LINK2SUSDT", + "turnover24h": "56927.8048069", + "volume24h": "119826.0368" }, { - "ask1Price": "7.7640", - "ask1Size": "7.3", - "basis": "", - "basisRate": "", - "bid1Price": "7.7610", - "bid1Size": "7.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "7.8050", - "indexPrice": "7.7520", - "lastPrice": "7.7660", - "lowPrice24h": "7.1220", - "markPrice": "7.7628", - "nextFundingTime": "1705017600000", - "openInterest": "864556.9", - "openInterestValue": "6711382.30", - "predictedDeliveryPrice": "", - "prevPrice1h": "7.6880", - "prevPrice24h": "7.1650", - "price24hPcnt": "0.083879", - "symbol": "CYBERUSDT", - "turnover24h": "8507539.2244", - "volume24h": "1134463.2000" + "ask1Price": "37.36", + "ask1Size": "39.682", + "bid1Price": "37.35", + "bid1Size": "41.142", + "highPrice24h": "37.7", + "lastPrice": "37.36", + "lowPrice24h": "34.78", + "prevPrice24h": "34.94", + "price24hPcnt": "0.0693", + "symbol": "SOLUSDT", + "turnover24h": "38457010.37702", + "usdIndexPrice": "37.379993997835", + "volume24h": "1062459.303" }, { - "ask1Price": "0.1321", - "ask1Size": "45.6", - "basis": "", - "basisRate": "", - "bid1Price": "0.1319", - "bid1Size": "9414.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.1333", - "indexPrice": "0.1320", - "lastPrice": "0.1318", - "lowPrice24h": "0.1255", - "markPrice": "0.1320", - "nextFundingTime": "1705017600000", - "openInterest": "6101494.1", - "openInterestValue": "805397.22", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.1307", - "prevPrice24h": "0.1266", - "price24hPcnt": "0.041074", - "symbol": "DARUSDT", - "turnover24h": "208400.0924", - "volume24h": "1610052.8000" + "ask1Price": "0.6318", + "ask1Size": "19.02", + "bid1Price": "0.6312", + "bid1Size": "2.18", + "highPrice24h": "0.6574", + "lastPrice": "0.6312", + "lowPrice24h": "0.6187", + "prevPrice24h": "0.649", + "price24hPcnt": "-0.0274", + "symbol": "MATICUSDC", + "turnover24h": "717960.340822", + "usdIndexPrice": "0.631403945508", + "volume24h": "1121265.15" }, { - "ask1Price": "30.11", - "ask1Size": "22.00", - "basis": "", - "basisRate": "", - "bid1Price": "30.10", - "bid1Size": "22.00", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "30.82", - "indexPrice": "30.04", - "lastPrice": "30.09", - "lowPrice24h": "29.16", - "markPrice": "30.07", - "nextFundingTime": "1705017600000", - "openInterest": "143233.92", - "openInterestValue": "4307043.97", - "predictedDeliveryPrice": "", - "prevPrice1h": "30.03", - "prevPrice24h": "29.36", - "price24hPcnt": "0.024863", - "symbol": "DASHUSDT", - "turnover24h": "3444937.8115", - "volume24h": "114411.4700" + "ask1Price": "0.454", + "ask1Size": "120.5975", + "bid1Price": "0.4531", + "bid1Size": "10810.5168", + "highPrice24h": "0.4704", + "lastPrice": "0.4531", + "lowPrice24h": "0.4419", + "prevPrice24h": "0.4463", + "price24hPcnt": "0.0152", + "symbol": "ETH3SUSDT", + "turnover24h": "29275.35490463", + "volume24h": "64192.6739" }, { - "ask1Price": "0.05191", - "ask1Size": "1050", - "basis": "", - "basisRate": "", - "bid1Price": "0.05190", - "bid1Size": "2910", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.05686", - "indexPrice": "0.05178", - "lastPrice": "0.05196", - "lowPrice24h": "0.04987", - "markPrice": "0.05191", - "nextFundingTime": "1705017600000", - "openInterest": "30232890", - "openInterestValue": "1569389.32", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.05166", - "prevPrice24h": "0.05131", - "price24hPcnt": "0.012668", - "symbol": "DATAUSDT", - "turnover24h": "5017196.3428", - "volume24h": "95059970.0000" + "ask1Price": "0.06427", + "ask1Size": "1276.27", + "bid1Price": "0.06424", + "bid1Size": "2201.93", + "highPrice24h": "0.06646", + "lastPrice": "0.06424", + "lowPrice24h": "0.06237", + "prevPrice24h": "0.06566", + "price24hPcnt": "-0.0216", + "symbol": "DOGEEUR", + "turnover24h": "154209.1916235", + "volume24h": "2412276.54" + }, + { + "ask1Price": "0.01711", + "ask1Size": "6899.7", + "bid1Price": "0.0171", + "bid1Size": "173.3", + "highPrice24h": "0.01824", + "lastPrice": "0.01713", + "lowPrice24h": "0.0165", + "prevPrice24h": "0.018", + "price24hPcnt": "-0.0483", + "symbol": "RVNUSDT", + "turnover24h": "50682.170016", + "volume24h": "2915859.1" }, { - "ask1Price": "0.0011952", - "ask1Size": "44300", - "basis": "", - "basisRate": "", - "bid1Price": "0.0011933", - "bid1Size": "13800", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0012151", - "indexPrice": "0.0011949", - "lastPrice": "0.0011950", - "lowPrice24h": "0.0011435", - "markPrice": "0.0011950", - "nextFundingTime": "1705017600000", - "openInterest": "424650300", - "openInterestValue": "507457.11", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0011830", - "prevPrice24h": "0.0011774", - "price24hPcnt": "0.014948", - "symbol": "DENTUSDT", - "turnover24h": "414455.7572", - "volume24h": "350206600.0000" + "ask1Price": "0.000000001224", + "ask1Size": "165564323939.5", + "bid1Price": "0.000000001223", + "bid1Size": "1081446178.1", + "highPrice24h": "0.00000000132", + "lastPrice": "0.000000001224", + "lowPrice24h": "0.000000001203", + "prevPrice24h": "0.000000001303", + "price24hPcnt": "-0.0606", + "symbol": "BABYDOGEUSDT", + "turnover24h": "45685.0115305138693", + "volume24h": "36170024274748.8" }, { - "ask1Price": "0.008970", - "ask1Size": "2250", - "basis": "", - "basisRate": "", - "bid1Price": "0.008962", - "bid1Size": "5020", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.009322", - "indexPrice": "0.008954", - "lastPrice": "0.008951", - "lowPrice24h": "0.008561", - "markPrice": "0.008954", - "nextFundingTime": "1705017600000", - "openInterest": "115505270", - "openInterestValue": "1034234.19", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.008887", - "prevPrice24h": "0.008682", - "price24hPcnt": "0.030983", - "symbol": "DGBUSDT", - "turnover24h": "312957.2373", - "volume24h": "34916840.0000" + "ask1Price": "7.0772", + "ask1Size": "44.48", + "bid1Price": "7.0661", + "bid1Size": "8.58", + "highPrice24h": "7.6834", + "lastPrice": "7.0773", + "lowPrice24h": "6.2155", + "prevPrice24h": "6.2652", + "price24hPcnt": "0.1296", + "symbol": "CYBERUSDT", + "turnover24h": "2967904.650669", + "usdIndexPrice": "7.072204420853", + "volume24h": "422739.3" }, { - "ask1Price": "0.18850", - "ask1Size": "2621", - "basis": "", - "basisRate": "", - "bid1Price": "0.18834", - "bid1Size": "1350", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.19317", - "indexPrice": "0.18814", - "lastPrice": "0.18843", - "lowPrice24h": "0.18144", - "markPrice": "0.18834", - "nextFundingTime": "1705017600000", - "openInterest": "9033436", - "openInterestValue": "1701357.34", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.18777", - "prevPrice24h": "0.18362", - "price24hPcnt": "0.026195", - "symbol": "DODOUSDT", - "turnover24h": "1885307.6482", - "volume24h": "10026151.0000" + "ask1Price": "0.013844", + "ask1Size": "46795.7", + "bid1Price": "0.013719", + "bid1Size": "3777.2", + "highPrice24h": "0.013883", + "lastPrice": "0.013844", + "lowPrice24h": "0.013376", + "prevPrice24h": "0.013883", + "price24hPcnt": "-0.0028", + "symbol": "MBSUSDT", + "turnover24h": "4871.44754132", + "volume24h": "356907.73" }, { - "ask1Price": "0.08470", - "ask1Size": "115188", - "basis": "", - "basisRate": "", - "bid1Price": "0.08469", - "bid1Size": "63960", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.08793", - "indexPrice": "0.08465", - "lastPrice": "0.08470", - "lowPrice24h": "0.08196", - "markPrice": "0.08468", - "nextFundingTime": "1705017600000", - "openInterest": "981763899", - "openInterestValue": "83135766.97", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.08437", - "prevPrice24h": "0.08291", - "price24hPcnt": "0.021589", - "symbol": "DOGEUSDT", - "turnover24h": "111040391.3404", - "volume24h": "1309559521.0000" + "ask1Price": "11.2913", + "ask1Size": "99.431", + "bid1Price": "11.2779", + "bid1Size": "24.499", + "highPrice24h": "12.0175", + "lastPrice": "11.2842", + "lowPrice24h": "10.9462", + "prevPrice24h": "11.2433", + "price24hPcnt": "0.0036", + "symbol": "LINKUSDC", + "turnover24h": "2068948.7573787", + "usdIndexPrice": "11.287433549692", + "volume24h": "180373.383" }, { - "ask1Price": "8.171", - "ask1Size": "178.2", - "basis": "", - "basisRate": "", - "bid1Price": "8.170", - "bid1Size": "129.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "8.579", - "indexPrice": "8.167", - "lastPrice": "8.169", - "lowPrice24h": "7.857", - "markPrice": "8.169", - "nextFundingTime": "1705017600000", - "openInterest": "5675504.2", - "openInterestValue": "46363193.81", - "predictedDeliveryPrice": "", - "prevPrice1h": "8.141", - "prevPrice24h": "7.959", - "price24hPcnt": "0.026385", - "symbol": "DOTUSDT", - "turnover24h": "102041110.4186", - "volume24h": "12374550.7000" + "ask1Price": "0.03543", + "ask1Size": "35", + "bid1Price": "0.0348", + "bid1Size": "8227.09", + "highPrice24h": "0.03619", + "lastPrice": "0.03478", + "lowPrice24h": "0.03384", + "prevPrice24h": "0.03615", + "price24hPcnt": "-0.0379", + "symbol": "AGLAUSDT", + "turnover24h": "3097.0256715", + "volume24h": "88131.9" }, { - "ask1Price": "0.17745", - "ask1Size": "1100", - "basis": "", - "basisRate": "", - "bid1Price": "0.17743", - "bid1Size": "22", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.18232", - "indexPrice": "0.17737", - "lastPrice": "0.17741", - "lowPrice24h": "0.16994", - "markPrice": "0.17741", - "nextFundingTime": "1705017600000", - "openInterest": "6241192", - "openInterestValue": "1107249.87", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.17696", - "prevPrice24h": "0.17245", - "price24hPcnt": "0.028761", - "symbol": "DUSKUSDT", - "turnover24h": "1177964.1979", - "volume24h": "6658645.0000" + "ask1Price": "0.01202", + "ask1Size": "98987.54", + "bid1Price": "0.01186", + "bid1Size": "126297.85", + "highPrice24h": "0.0123", + "lastPrice": "0.01195", + "lowPrice24h": "0.01163", + "prevPrice24h": "0.01215", + "price24hPcnt": "-0.0165", + "symbol": "USTCUSDT", + "turnover24h": "8816.7213589", + "volume24h": "733385.91" }, { - "ask1Price": "2.811", - "ask1Size": "2.0", - "basis": "", - "basisRate": "", - "bid1Price": "2.810", - "bid1Size": "3600.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.875", - "indexPrice": "2.810", - "lastPrice": "2.812", - "lowPrice24h": "2.608", - "markPrice": "2.810", - "nextFundingTime": "1705017600000", - "openInterest": "7528579.2", - "openInterestValue": "21155307.55", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.745", - "prevPrice24h": "2.621", - "price24hPcnt": "0.072872", - "symbol": "DYDXUSDT", - "turnover24h": "52099871.5913", - "volume24h": "18890375.2000" + "ask1Price": "0.9996", + "ask1Size": "76301.51", + "bid1Price": "0.9995", + "bid1Size": "328269.52", + "highPrice24h": "1", + "lastPrice": "0.9996", + "lowPrice24h": "0.9994", + "prevPrice24h": "0.9995", + "price24hPcnt": "0.0001", + "symbol": "USDCUSDT", + "turnover24h": "38859595.957923", + "usdIndexPrice": "1.00008142", + "volume24h": "38872214.89" }, { - "ask1Price": "0.6459", - "ask1Size": "404.9", - "basis": "", - "basisRate": "", - "bid1Price": "0.6456", - "bid1Size": "4.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6550", - "indexPrice": "0.6453", - "lastPrice": "0.6457", - "lowPrice24h": "0.6140", - "markPrice": "0.6456", - "nextFundingTime": "1705017600000", - "openInterest": "1032113.4", - "openInterestValue": "666332.41", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6441", - "prevPrice24h": "0.6184", - "price24hPcnt": "0.044146", - "symbol": "EDUUSDT", - "turnover24h": "835897.1170", - "volume24h": "1315112.7000" + "ask1Price": "0.01808", + "ask1Size": "71.18", + "bid1Price": "0.01767", + "bid1Size": "3807.56", + "highPrice24h": "0.01827", + "lastPrice": "0.01767", + "lowPrice24h": "0.01753", + "prevPrice24h": "0.01753", + "price24hPcnt": "0.0080", + "symbol": "CBXUSDT", + "turnover24h": "11366.8009088", + "volume24h": "629472.3" }, { - "ask1Price": "57.70", - "ask1Size": "4.74", - "basis": "", - "basisRate": "", - "bid1Price": "57.69", - "bid1Size": "0.31", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "59.96", - "indexPrice": "57.65", - "lastPrice": "57.68", - "lowPrice24h": "55.57", - "markPrice": "57.68", - "nextFundingTime": "1705017600000", - "openInterest": "89347.97", - "openInterestValue": "5153590.91", - "predictedDeliveryPrice": "", - "prevPrice1h": "57.10", - "prevPrice24h": "56.46", - "price24hPcnt": "0.021608", - "symbol": "EGLDUSDT", - "turnover24h": "13209421.1719", - "volume24h": "228348.0000" + "ask1Price": "0.1134", + "ask1Size": "436.38", + "bid1Price": "0.11291", + "bid1Size": "103.62", + "highPrice24h": "0.11561", + "lastPrice": "0.11321", + "lowPrice24h": "0.10781", + "prevPrice24h": "0.11094", + "price24hPcnt": "0.0205", + "symbol": "SOLOUSDT", + "turnover24h": "212716.6108943", + "volume24h": "1915570.51" }, { - "ask1Price": "0.3322", - "ask1Size": "1906.5", - "basis": "", - "basisRate": "", - "bid1Price": "0.3320", - "bid1Size": "1248.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3377", - "indexPrice": "0.3316", - "lastPrice": "0.3320", - "lowPrice24h": "0.3145", - "markPrice": "0.3320", - "nextFundingTime": "1705017600000", - "openInterest": "9931803.4", - "openInterestValue": "3297358.73", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3299", - "prevPrice24h": "0.3161", - "price24hPcnt": "0.0503", - "symbol": "ENJUSDT", - "turnover24h": "3090090.6813", - "volume24h": "9402802.7000" + "ask1Price": "0.00001097", + "ask1Size": "22928.25", + "bid1Price": "0.00001095", + "bid1Size": "58080.83", + "highPrice24h": "0.00001111", + "lastPrice": "0.00001096", + "lowPrice24h": "0.00001095", + "prevPrice24h": "0.00001098", + "price24hPcnt": "-0.0018", + "symbol": "MNTBTC", + "turnover24h": "37.3517653927", + "volume24h": "3401056.17" }, { - "ask1Price": "24.495", - "ask1Size": "4.5", - "basis": "", - "basisRate": "", - "bid1Price": "24.485", - "bid1Size": "21.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "24.892", - "indexPrice": "24.479", - "lastPrice": "24.500", - "lowPrice24h": "17.400", - "markPrice": "24.480", - "nextFundingTime": "1705017600000", - "openInterest": "865726.9", - "openInterestValue": "21192994.51", - "predictedDeliveryPrice": "", - "prevPrice1h": "23.436", - "prevPrice24h": "17.570", - "price24hPcnt": "0.394422", - "symbol": "ENSUSDT", - "turnover24h": "317620658.6146", - "volume24h": "14410992.5000" + "ask1Price": "0.3809", + "ask1Size": "36.8345", + "bid1Price": "0.3799", + "bid1Size": "52.7707", + "highPrice24h": "0.42", + "lastPrice": "0.3803", + "lowPrice24h": "0.3497", + "prevPrice24h": "0.3945", + "price24hPcnt": "-0.0360", + "symbol": "DOT3LUSDT", + "turnover24h": "63209.94987539", + "volume24h": "158398.6622" }, { - "ask1Price": "0.7861", - "ask1Size": "2023.5", - "basis": "", - "basisRate": "", - "bid1Price": "0.7860", - "bid1Size": "93.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.8071", - "indexPrice": "0.7858", - "lastPrice": "0.7858", - "lowPrice24h": "0.7425", - "markPrice": "0.7858", - "nextFundingTime": "1705017600000", - "openInterest": "13188074.8", - "openInterestValue": "10363189.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7821", - "prevPrice24h": "0.7516", - "price24hPcnt": "0.045502", - "symbol": "EOSUSDT", - "turnover24h": "31367546.6133", - "volume24h": "40165349.7000" + "ask1Price": "2.2753", + "ask1Size": "40.09", + "bid1Price": "2.2304", + "bid1Size": "1.34", + "highPrice24h": "2.37", + "lastPrice": "2.28", + "lowPrice24h": "2.1856", + "prevPrice24h": "2.1968", + "price24hPcnt": "0.0379", + "symbol": "BARUSDT", + "turnover24h": "1600.226376", + "volume24h": "718.05" }, { - "ask1Price": "29.520", - "ask1Size": "54.9", - "basis": "", - "basisRate": "", - "bid1Price": "29.515", - "bid1Size": "35.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "32.245", - "indexPrice": "29.510", - "lastPrice": "29.495", - "lowPrice24h": "25.720", - "markPrice": "29.510", - "nextFundingTime": "1705017600000", - "openInterest": "11038.4", - "openInterestValue": "325743.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "29.540", - "prevPrice24h": "26.185", - "price24hPcnt": "0.126408", - "symbol": "ETCPERP", - "turnover24h": "12219057.8335", - "volume24h": "416588.3000" + "ask1Price": "0.06793", + "ask1Size": "35809", + "bid1Price": "0.06792", + "bid1Size": "31004.7", + "highPrice24h": "0.07085", + "lastPrice": "0.06793", + "lowPrice24h": "0.0655", + "prevPrice24h": "0.0697", + "price24hPcnt": "-0.0254", + "symbol": "DOGEUSDT", + "turnover24h": "10050101.023596", + "usdIndexPrice": "0.067972720738", + "volume24h": "146825191" }, { - "ask1Price": "29.523", - "ask1Size": "1.5", - "basis": "", - "basisRate": "", - "bid1Price": "29.522", - "bid1Size": "58.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "32.265", - "indexPrice": "29.510", - "lastPrice": "29.520", - "lowPrice24h": "25.711", - "markPrice": "29.513", - "nextFundingTime": "1705017600000", - "openInterest": "1343726.7", - "openInterestValue": "39657406.10", - "predictedDeliveryPrice": "", - "prevPrice1h": "29.548", - "prevPrice24h": "26.174", - "price24hPcnt": "0.127836", - "symbol": "ETCUSDT", - "turnover24h": "543009792.4333", - "volume24h": "18518887.5000" + "ask1Price": "4.0583", + "ask1Size": "20.4741", + "bid1Price": "4.0438", + "bid1Size": "240.704", + "highPrice24h": "4.2477", + "lastPrice": "4.0419", + "lowPrice24h": "3.5733", + "prevPrice24h": "3.6688", + "price24hPcnt": "0.1017", + "symbol": "SAND2SUSDT", + "turnover24h": "12583.75523227", + "volume24h": "3212.8093" }, { - "ask1Price": "2622.90", - "ask1Size": "2.27", - "basis": "-1.15307296", - "basisRate": "-0.00002024", - "bid1Price": "2620.70", - "bid1Size": "22.24", - "deliveryFeeRate": "0", - "deliveryTime": "1705046400000", - "fundingRate": "", - "highPrice24h": "2682.70", - "indexPrice": "2621.85", - "lastPrice": "2620.70", - "lowPrice24h": "2566.05", - "markPrice": "2621.06", - "nextFundingTime": "0", - "openInterest": "811.08", - "openInterestValue": "2125889.34", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2615.65", - "prevPrice24h": "2592.75", - "price24hPcnt": "0.01078", - "symbol": "ETH-12JAN24", - "turnover24h": "561648.7865", - "volume24h": "215.8000" + "ask1Price": "0.21671", + "ask1Size": "2307.32", + "bid1Price": "0.21638", + "bid1Size": "847.62", + "highPrice24h": "0.24083", + "lastPrice": "0.21671", + "lowPrice24h": "0.20772", + "prevPrice24h": "0.2182", + "price24hPcnt": "-0.0068", + "symbol": "ICXUSDT", + "turnover24h": "57052.8129376", + "volume24h": "251303.99" }, { - "ask1Price": "2631.70", - "ask1Size": "2.27", - "basis": "6.01238151", - "basisRate": "0.00324647", - "bid1Price": "2629.40", - "bid1Size": "2.27", - "deliveryFeeRate": "0", - "deliveryTime": "1705651200000", - "fundingRate": "", - "highPrice24h": "2693.30", - "indexPrice": "2622.04", - "lastPrice": "2628.05", - "lowPrice24h": "2575.00", - "markPrice": "2629.81", - "nextFundingTime": "0", - "openInterest": "292.64", - "openInterestValue": "769587.60", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2613.10", - "prevPrice24h": "2597.00", - "price24hPcnt": "0.011956", - "symbol": "ETH-19JAN24", - "turnover24h": "171450.8930", - "volume24h": "65.0600" + "ask1Price": "0.000000345", + "ask1Size": "8126717", + "bid1Price": "0.000000343", + "bid1Size": "8746356", + "highPrice24h": "0.0000003455", + "lastPrice": "0.0000003429", + "lowPrice24h": "0.0000003403", + "prevPrice24h": "0.0000003406", + "price24hPcnt": "0.0068", + "symbol": "NFTUSDT", + "turnover24h": "1630.5274083682", + "volume24h": "4749178742" }, { - "ask1Price": "2668.70", - "ask1Size": "2.35", - "basis": "40.09692704", - "basisRate": "0.01714319", - "bid1Price": "2666.25", - "bid1Size": "3.35", - "deliveryFeeRate": "0", - "deliveryTime": "1708675200000", - "fundingRate": "", - "highPrice24h": "2733.35", - "indexPrice": "2621.85", - "lastPrice": "2661.95", - "lowPrice24h": "2616.20", - "markPrice": "2666.58", - "nextFundingTime": "0", - "openInterest": "1767.36", - "openInterestValue": "4712806.83", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2660.60", - "prevPrice24h": "2631.85", - "price24hPcnt": "0.011436", - "symbol": "ETH-23FEB24", - "turnover24h": "79134.6640", - "volume24h": "29.5500" + "ask1Price": "0.02459", + "ask1Size": "2375.98", + "bid1Price": "0.02447", + "bid1Size": "27223.3", + "highPrice24h": "0.02509", + "lastPrice": "0.0245", + "lowPrice24h": "0.02396", + "prevPrice24h": "0.0247", + "price24hPcnt": "-0.0081", + "symbol": "HVHUSDT", + "turnover24h": "280053.2499257", + "volume24h": "11411496.03" }, { - "ask1Price": "2641.40", - "ask1Size": "2.35", - "basis": "12.79692704", - "basisRate": "0.00699769", - "bid1Price": "2639.15", - "bid1Size": "2.27", - "deliveryFeeRate": "0", - "deliveryTime": "1706256000000", - "fundingRate": "", - "highPrice24h": "2686.90", - "indexPrice": "2621.85", - "lastPrice": "2634.65", - "lowPrice24h": "2587.95", - "markPrice": "2639.35", - "nextFundingTime": "0", - "openInterest": "647.52", - "openInterestValue": "1709031.91", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2623.10", - "prevPrice24h": "2603.85", - "price24hPcnt": "0.011828", - "symbol": "ETH-26JAN24", - "turnover24h": "86571.8880", - "volume24h": "32.8400" + "ask1Price": "0.8286", + "ask1Size": "604.96", + "bid1Price": "0.8279", + "bid1Size": "176.44", + "highPrice24h": "0.8953", + "lastPrice": "0.8286", + "lowPrice24h": "0.7962", + "prevPrice24h": "0.8418", + "price24hPcnt": "-0.0157", + "symbol": "AGLDUSDT", + "turnover24h": "40240.849826", + "volume24h": "48238.01" }, { - "ask1Price": "2839.95", - "ask1Size": "2.11", - "basis": "211.69202966", - "basisRate": "0.08252431", - "bid1Price": "2836.50", - "bid1Size": "2.11", - "deliveryFeeRate": "0", - "deliveryTime": "1727424000000", - "fundingRate": "", - "highPrice24h": "2911.70", - "indexPrice": "2621.86", - "lastPrice": "2833.55", - "lowPrice24h": "2772.20", - "markPrice": "2837.10", - "nextFundingTime": "0", - "openInterest": "266.58", - "openInterestValue": "756314.12", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2821.20", - "prevPrice24h": "2793.60", - "price24hPcnt": "0.0143", - "symbol": "ETH-27SEP24", - "turnover24h": "43088.7900", - "volume24h": "15.2000" + "ask1Price": "0.003853", + "ask1Size": "30000", + "bid1Price": "0.003848", + "bid1Size": "6585.85", + "highPrice24h": "0.004077", + "lastPrice": "0.003845", + "lowPrice24h": "0.003721", + "prevPrice24h": "0.003994", + "price24hPcnt": "-0.0373", + "symbol": "JASMYUSDT", + "turnover24h": "75655.32164909", + "usdIndexPrice": "0.003851854208", + "volume24h": "19240908.57" }, { - "ask1Price": "2783.65", - "ask1Size": "2.14", - "basis": "161.79202966", - "basisRate": "0.06107959", - "bid1Price": "2780.35", - "bid1Size": "2.15", - "deliveryFeeRate": "0", - "deliveryTime": "1719561600000", - "fundingRate": "", - "highPrice24h": "2842.85", - "indexPrice": "2621.86", - "lastPrice": "2783.65", - "lowPrice24h": "2721.90", - "markPrice": "2782.55", - "nextFundingTime": "0", - "openInterest": "1925.52", - "openInterestValue": "5357855.68", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2775.45", - "prevPrice24h": "2738.80", - "price24hPcnt": "0.016375", - "symbol": "ETH-28JUN24", - "turnover24h": "2764977.6790", - "volume24h": "1001.8000" + "ask1Price": "0.6298", + "ask1Size": "157.01", + "bid1Price": "0.6286", + "bid1Size": "158.91", + "highPrice24h": "0.6558", + "lastPrice": "0.6286", + "lowPrice24h": "0.6217", + "prevPrice24h": "0.6484", + "price24hPcnt": "-0.0305", + "symbol": "POLUSDT", + "turnover24h": "478307.831001", + "volume24h": "747537.43" }, { - "ask1Price": "2698.75", - "ask1Size": "2.22", - "basis": "76.69202966", - "basisRate": "0.02882193", - "bid1Price": "2696.10", - "bid1Size": "2.22", - "deliveryFeeRate": "0", - "deliveryTime": "1711699200000", - "fundingRate": "", - "highPrice24h": "2755.85", - "indexPrice": "2621.86", - "lastPrice": "2698.55", - "lowPrice24h": "2644.30", - "markPrice": "2697.97", - "nextFundingTime": "0", - "openInterest": "1575.12", - "openInterestValue": "4249626.51", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2691.25", - "prevPrice24h": "2662.60", - "price24hPcnt": "0.013501", - "symbol": "ETH-29MAR24", - "turnover24h": "93171.5770", - "volume24h": "34.7100" + "ask1Price": "0.1657", + "ask1Size": "90.59", + "bid1Price": "0.1652", + "bid1Size": "15.46", + "highPrice24h": "0.1777", + "lastPrice": "0.1657", + "lowPrice24h": "0.1653", + "prevPrice24h": "0.1767", + "price24hPcnt": "-0.0623", + "symbol": "KCALUSDT", + "turnover24h": "210854.62326", + "volume24h": "1218697.55" }, { - "ask1Price": "2623.36", - "ask1Size": "0.65", - "basis": "", - "basisRate": "", - "bid1Price": "2623.35", - "bid1Size": "2.00", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2691.80", - "indexPrice": "2621.85", - "lastPrice": "2622.82", - "lowPrice24h": "2566.80", - "markPrice": "2622.82", - "nextFundingTime": "1705017600000", - "openInterest": "9552.1", - "openInterestValue": "25053438.92", - "predictedDeliveryPrice": "", - "prevPrice1h": "2615.57", - "prevPrice24h": "2582.05", - "price24hPcnt": "0.015789", - "symbol": "ETHPERP", - "turnover24h": "44068575.6475", - "volume24h": "16856.6100" + "ask1Price": "0.00000004075", + "ask1Size": "94143029.8", + "bid1Price": "0.00000004063", + "bid1Size": "451809000", + "highPrice24h": "0.00000004369", + "lastPrice": "0.00000004061", + "lowPrice24h": "0.00000004003", + "prevPrice24h": "0.00000004184", + "price24hPcnt": "-0.0294", + "symbol": "LADYSUSDT", + "turnover24h": "260040.606311768374", + "volume24h": "6224300905011.8" }, { - "ask1Price": "2623.10", - "ask1Size": "0.01", - "basis": "", - "basisRate": "", - "bid1Price": "2623.09", - "bid1Size": "12.67", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2692.21", - "indexPrice": "2622.01", - "lastPrice": "2623.27", - "lowPrice24h": "2565.24", - "markPrice": "2623.19", - "nextFundingTime": "1705017600000", - "openInterest": "492358.13", - "openInterestValue": "1291548923.03", - "predictedDeliveryPrice": "", - "prevPrice1h": "2616.93", - "prevPrice24h": "2582.96", - "price24hPcnt": "0.015606", - "symbol": "ETHUSDT", - "turnover24h": "3508260258.3313", - "volume24h": "1338574.9000" + "ask1Price": "0.0605", + "ask1Size": "3505.38", + "bid1Price": "0.06034", + "bid1Size": "2416.55", + "highPrice24h": "0.0683", + "lastPrice": "0.06033", + "lowPrice24h": "0.05692", + "prevPrice24h": "0.06095", + "price24hPcnt": "-0.0102", + "symbol": "WAXPUSDT", + "turnover24h": "83129.4927793", + "volume24h": "1338881.77" }, { - "ask1Price": "3.409", - "ask1Size": "1467.36", - "basis": "", - "basisRate": "", - "bid1Price": "3.406", - "bid1Size": "5.60", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.673", - "indexPrice": "3.404", - "lastPrice": "3.408", - "lowPrice24h": "3.043", - "markPrice": "3.407", - "nextFundingTime": "1705017600000", - "openInterest": "1130806.96", - "openInterestValue": "3852659.31", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.387", - "prevPrice24h": "3.180", - "price24hPcnt": "0.071698", - "symbol": "ETHWUSDT", - "turnover24h": "16184489.8463", - "volume24h": "4790447.1700" + "ask1Price": "0.6192", + "ask1Size": "803.44", + "bid1Price": "0.6181", + "bid1Size": "191.27", + "highPrice24h": "0.6589", + "lastPrice": "0.6185", + "lowPrice24h": "0.6016", + "prevPrice24h": "0.6372", + "price24hPcnt": "-0.0293", + "symbol": "BELUSDT", + "turnover24h": "109293.388496", + "volume24h": "172339.86" }, { - "ask1Price": "0.72800", - "ask1Size": "1374", - "basis": "", - "basisRate": "", - "bid1Price": "0.72790", - "bid1Size": "181", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.78185", - "indexPrice": "0.72780", - "lastPrice": "0.72800", - "lowPrice24h": "0.69755", - "markPrice": "0.72800", - "nextFundingTime": "1705017600000", - "openInterest": "17974127", - "openInterestValue": "13085164.46", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.72645", - "prevPrice24h": "0.71290", - "price24hPcnt": "0.021181", - "symbol": "FETUSDT", - "turnover24h": "43122112.8020", - "volume24h": "58190023.0000" + "ask1Price": "29.76", + "ask1Size": "5.205", + "bid1Price": "29.71", + "bid1Size": "4.912", + "highPrice24h": "31.37", + "lastPrice": "29.71", + "lowPrice24h": "28.85", + "prevPrice24h": "30.74", + "price24hPcnt": "-0.0335", + "symbol": "EGLDUSDT", + "turnover24h": "105667.483", + "usdIndexPrice": "29.744318332949", + "volume24h": "3517.642" }, { - "ask1Price": "6.462", - "ask1Size": "510.2", - "basis": "", - "basisRate": "", - "bid1Price": "6.461", - "bid1Size": "4.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "6.505", - "indexPrice": "6.460", - "lastPrice": "6.462", - "lowPrice24h": "5.883", - "markPrice": "6.461", - "nextFundingTime": "1705017600000", - "openInterest": "5076913.4", - "openInterestValue": "32801937.48", - "predictedDeliveryPrice": "", - "prevPrice1h": "6.345", - "prevPrice24h": "5.926", - "price24hPcnt": "0.090448", - "symbol": "FILUSDT", - "turnover24h": "72374916.7824", - "volume24h": "11635140.9000" + "ask1Price": "0.01013", + "ask1Size": "936.21", + "bid1Price": "0.01012", + "bid1Size": "1205.48", + "highPrice24h": "0.01178", + "lastPrice": "0.01012", + "lowPrice24h": "0.01", + "prevPrice24h": "0.01134", + "price24hPcnt": "-0.1076", + "symbol": "ZTXUSDT", + "turnover24h": "121636.9567777", + "volume24h": "11365027.16" }, { - "ask1Price": "0.007263", - "ask1Size": "703", - "basis": "", - "basisRate": "", - "bid1Price": "0.007262", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000277", - "highPrice24h": "0.007388", - "indexPrice": "0.007250", - "lastPrice": "0.007263", - "lowPrice24h": "0.006920", - "markPrice": "0.007263", - "nextFundingTime": "1705017600000", - "openInterest": "368825196", - "openInterestValue": "2678777.40", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.007193", - "prevPrice24h": "0.007022", - "price24hPcnt": "0.03432", - "symbol": "FITFIUSDT", - "turnover24h": "4567901.4832", - "volume24h": "638607291.0000" + "ask1Price": "0.003302", + "ask1Size": "21849.69", + "bid1Price": "0.003288", + "bid1Size": "1791", + "highPrice24h": "0.003377", + "lastPrice": "0.003285", + "lowPrice24h": "0.003232", + "prevPrice24h": "0.003286", + "price24hPcnt": "-0.0003", + "symbol": "MEEUSDT", + "turnover24h": "105834.99325949", + "volume24h": "32055976.28" }, { - "ask1Price": "0.08789", - "ask1Size": "328", - "basis": "", - "basisRate": "", - "bid1Price": "0.08786", - "bid1Size": "944", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.08925", - "indexPrice": "0.08788", - "lastPrice": "0.08784", - "lowPrice24h": "0.08445", - "markPrice": "0.08788", - "nextFundingTime": "1705017600000", - "openInterest": "14846580", - "openInterestValue": "1304717.45", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.08723", - "prevPrice24h": "0.08477", - "price24hPcnt": "0.036215", - "symbol": "FLMUSDT", - "turnover24h": "1843806.4644", - "volume24h": "21204753.0000" + "ask1Price": "0.028135", + "ask1Size": "8712.91", + "bid1Price": "0.027966", + "bid1Size": "9178.2", + "highPrice24h": "0.028521", + "lastPrice": "0.027946", + "lowPrice24h": "0.027384", + "prevPrice24h": "0.027623", + "price24hPcnt": "0.0117", + "symbol": "PSPUSDT", + "turnover24h": "3964.77404947", + "volume24h": "141520.17" + }, + { + "ask1Price": "0.044384", + "ask1Size": "2964.27", + "bid1Price": "0.044206", + "bid1Size": "2865.29", + "highPrice24h": "0.04632", + "lastPrice": "0.044319", + "lowPrice24h": "0.043912", + "prevPrice24h": "0.045097", + "price24hPcnt": "-0.0173", + "symbol": "OASUSDT", + "turnover24h": "23741.09597721", + "volume24h": "524772.71" }, { - "ask1Price": "0.8798", - "ask1Size": "2.9", - "basis": "", - "basisRate": "", - "bid1Price": "0.8795", - "bid1Size": "321.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.9205", - "indexPrice": "0.8788", - "lastPrice": "0.8798", - "lowPrice24h": "0.8113", - "markPrice": "0.8798", - "nextFundingTime": "1705017600000", - "openInterest": "6396730.3", - "openInterestValue": "5627843.32", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.8730", - "prevPrice24h": "0.8152", - "price24hPcnt": "0.079244", - "symbol": "FLOWUSDT", - "turnover24h": "11390126.9475", - "volume24h": "12990326.0000" + "ask1Price": "1.7578", + "ask1Size": "7.5165", + "bid1Price": "1.7551", + "bid1Size": "13.2853", + "highPrice24h": "1.8169", + "lastPrice": "1.7549", + "lowPrice24h": "1.7188", + "prevPrice24h": "1.7411", + "price24hPcnt": "0.0079", + "symbol": "BTC3SUSDT", + "turnover24h": "202256.48441107", + "volume24h": "114494.6689" }, { - "ask1Price": "0.01778", - "ask1Size": "3950", - "basis": "", - "basisRate": "", - "bid1Price": "0.01775", - "bid1Size": "650", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.01811", - "indexPrice": "0.01780", - "lastPrice": "0.01776", - "lowPrice24h": "0.01719", - "markPrice": "0.01776", - "nextFundingTime": "1705017600000", - "openInterest": "55441480", - "openInterestValue": "984640.68", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.01739", - "prevPrice24h": "0.01765", - "price24hPcnt": "0.006232", - "symbol": "FLRUSDT", - "turnover24h": "958094.5676", - "volume24h": "54277610.0000" + "ask1Price": "0.0093", + "ask1Size": "707.3", + "bid1Price": "0.0092", + "bid1Size": "407.16", + "highPrice24h": "0.01006", + "lastPrice": "0.00921", + "lowPrice24h": "0.00912", + "prevPrice24h": "0.01", + "price24hPcnt": "-0.0790", + "symbol": "SALDUSDT", + "turnover24h": "93973.4466474", + "volume24h": "9713248.96" }, { - "ask1Price": "3.5166", - "ask1Size": "56.8", - "basis": "", - "basisRate": "", - "bid1Price": "3.5126", - "bid1Size": "3.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.6279", - "indexPrice": "3.5066", - "lastPrice": "3.5127", - "lowPrice24h": "3.3761", - "markPrice": "3.5116", - "nextFundingTime": "1705017600000", - "openInterest": "307161.8", - "openInterestValue": "1078629.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.4727", - "prevPrice24h": "3.3946", - "price24hPcnt": "0.03479", - "symbol": "FORTHUSDT", - "turnover24h": "849592.3916", - "volume24h": "242493.6000" + "ask1Price": "0.6333", + "ask1Size": "21.85", + "bid1Price": "0.6318", + "bid1Size": "776.05", + "highPrice24h": "0.6488", + "lastPrice": "0.6333", + "lowPrice24h": "0.6037", + "prevPrice24h": "0.6257", + "price24hPcnt": "0.0121", + "symbol": "EOSUSDC", + "turnover24h": "18892.319301", + "usdIndexPrice": "0.632904667926", + "volume24h": "30057.67" }, { - "ask1Price": "0.49578", - "ask1Size": "898", - "basis": "", - "basisRate": "", - "bid1Price": "0.49529", - "bid1Size": "452", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.50152", - "indexPrice": "0.49430", - "lastPrice": "0.49573", - "lowPrice24h": "0.43061", - "markPrice": "0.49573", - "nextFundingTime": "1705017600000", - "openInterest": "4962041", - "openInterestValue": "2459832.58", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.48797", - "prevPrice24h": "0.43857", - "price24hPcnt": "0.130332", - "symbol": "FRONTUSDT", - "turnover24h": "4546616.3337", - "volume24h": "9894278.0000" + "ask1Price": "0.155164", + "ask1Size": "965.98", + "bid1Price": "0.155055", + "bid1Size": "242.33", + "highPrice24h": "0.173201", + "lastPrice": "0.155136", + "lowPrice24h": "0.152115", + "prevPrice24h": "0.152891", + "price24hPcnt": "0.0147", + "symbol": "CTCUSDT", + "turnover24h": "11016369.04981821", + "volume24h": "69184746.48" }, { - "ask1Price": "0.4242", - "ask1Size": "11789", - "basis": "", - "basisRate": "", - "bid1Price": "0.4241", - "bid1Size": "1413", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4452", - "indexPrice": "0.4238", - "lastPrice": "0.4242", - "lowPrice24h": "0.4140", - "markPrice": "0.4241", - "nextFundingTime": "1705017600000", - "openInterest": "53832407", - "openInterestValue": "22830323.81", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4239", - "prevPrice24h": "0.4247", - "price24hPcnt": "-0.001177", - "symbol": "FTMUSDT", - "turnover24h": "54017142.3797", - "volume24h": "125499646.0000" + "ask1Price": "1.3754", + "ask1Size": "10.1", + "bid1Price": "1.363", + "bid1Size": "22.7", + "highPrice24h": "1.4384", + "lastPrice": "1.3768", + "lowPrice24h": "1.3116", + "prevPrice24h": "1.3448", + "price24hPcnt": "0.0238", + "symbol": "VEGAUSDT", + "turnover24h": "34960.349641", + "volume24h": "25877.38" }, { - "ask1Price": "0.005847", - "ask1Size": "21600", - "basis": "", - "basisRate": "", - "bid1Price": "0.005840", - "bid1Size": "53500", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.005967", - "indexPrice": "0.005844", - "lastPrice": "0.005842", - "lowPrice24h": "0.005678", - "markPrice": "0.005844", - "nextFundingTime": "1705017600000", - "openInterest": "143200300", - "openInterestValue": "836862.55", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.005826", - "prevPrice24h": "0.005768", - "price24hPcnt": "0.012829", - "symbol": "FUNUSDT", - "turnover24h": "1410867.3607", - "volume24h": "241605500.0000" + "ask1Price": "0.0000004728", + "ask1Size": "8508465", + "bid1Price": "0.0000004693", + "bid1Size": "444110843", + "highPrice24h": "0.0000005245", + "lastPrice": "0.0000004693", + "lowPrice24h": "0.0000004638", + "prevPrice24h": "0.0000005227", + "price24hPcnt": "-0.1022", + "symbol": "BTTUSDT", + "turnover24h": "16061.0269159999", + "volume24h": "32250100060" }, { - "ask1Price": "9.4965", - "ask1Size": "0.16", - "basis": "", - "basisRate": "", - "bid1Price": "9.4955", - "bid1Size": "8.73", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000107", - "highPrice24h": "10.7965", - "indexPrice": "9.4877", - "lastPrice": "9.4970", - "lowPrice24h": "8.7375", - "markPrice": "9.4931", - "nextFundingTime": "1705017600000", - "openInterest": "771613.4", - "openInterestValue": "7325003.17", - "predictedDeliveryPrice": "", - "prevPrice1h": "9.5890", - "prevPrice24h": "8.7515", - "price24hPcnt": "0.085185", - "symbol": "FXSUSDT", - "turnover24h": "15143893.4492", - "volume24h": "1561744.3000" + "ask1Price": "0.2262", + "ask1Size": "586", + "bid1Price": "0.2248", + "bid1Size": "14.74", + "highPrice24h": "0.2439", + "lastPrice": "0.2265", + "lowPrice24h": "0.2238", + "prevPrice24h": "0.2399", + "price24hPcnt": "-0.0559", + "symbol": "CELUSDT", + "turnover24h": "2928.776295", + "volume24h": "12614.58" }, { - "ask1Price": "0.02805", - "ask1Size": "557481", - "basis": "", - "basisRate": "", - "bid1Price": "0.02804", - "bid1Size": "1098", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02920", - "indexPrice": "0.02803", - "lastPrice": "0.02805", - "lowPrice24h": "0.02650", - "markPrice": "0.02804", - "nextFundingTime": "1705017600000", - "openInterest": "495962057", - "openInterestValue": "13906776.08", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02783", - "prevPrice24h": "0.02727", - "price24hPcnt": "0.028602", - "symbol": "GALAUSDT", - "turnover24h": "39732889.0352", - "volume24h": "1425684256.0000" + "ask1Price": "6.8507", + "ask1Size": "50.51", + "bid1Price": "6.8487", + "bid1Size": "7.52", + "highPrice24h": "7.4656", + "lastPrice": "6.8572", + "lowPrice24h": "6.721", + "prevPrice24h": "6.9067", + "price24hPcnt": "-0.0072", + "symbol": "APTUSDT", + "turnover24h": "10714327.451551", + "usdIndexPrice": "6.855900296279", + "volume24h": "1504350.9" }, { - "ask1Price": "2.0407", - "ask1Size": "22.86", - "basis": "", - "basisRate": "", - "bid1Price": "2.0404", - "bid1Size": "21.98", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.0843", - "indexPrice": "2.0430", - "lastPrice": "2.0406", - "lowPrice24h": "1.8588", - "markPrice": "2.0418", - "nextFundingTime": "1705017600000", - "openInterest": "941951.8", - "openInterestValue": "1923277.19", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.0176", - "prevPrice24h": "1.8802", - "price24hPcnt": "0.08531", - "symbol": "GALUSDT", - "turnover24h": "9920638.1072", - "volume24h": "5000593.9100" + "ask1Price": "0.1955", + "ask1Size": "60", + "bid1Price": "0.1946", + "bid1Size": "7.7", + "highPrice24h": "0.2087", + "lastPrice": "0.195", + "lowPrice24h": "0.1895", + "prevPrice24h": "0.2086", + "price24hPcnt": "-0.0652", + "symbol": "APEXUSDC", + "turnover24h": "20869.056671", + "volume24h": "101993.92" }, { - "ask1Price": "6.133", - "ask1Size": "34.3", - "basis": "", - "basisRate": "", - "bid1Price": "6.132", - "bid1Size": "72.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "6.333", - "indexPrice": "6.122", - "lastPrice": "6.129", - "lowPrice24h": "5.746", - "markPrice": "6.127", - "nextFundingTime": "1705017600000", - "openInterest": "708108", - "openInterestValue": "4338577.72", - "predictedDeliveryPrice": "", - "prevPrice1h": "6.059", - "prevPrice24h": "5.753", - "price24hPcnt": "0.065357", - "symbol": "GASUSDT", - "turnover24h": "21065718.0781", - "volume24h": "3435773.5000" + "ask1Price": "0.00000992", + "ask1Size": "677.2", + "bid1Price": "0.00000989", + "bid1Size": "764", + "highPrice24h": "0.00001043", + "lastPrice": "0.00000992", + "lowPrice24h": "0.00000981", + "prevPrice24h": "0.00001039", + "price24hPcnt": "-0.0452", + "symbol": "SANDBTC", + "turnover24h": "0.727208712", + "volume24h": "71651.1" }, { - "ask1Price": "0.02072", - "ask1Size": "22757", - "basis": "", - "basisRate": "", - "bid1Price": "0.02069", - "bid1Size": "291", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02096", - "indexPrice": "0.02069", - "lastPrice": "0.02069", - "lowPrice24h": "0.01977", - "markPrice": "0.02069", - "nextFundingTime": "1705017600000", - "openInterest": "43418126", - "openInterestValue": "898321.03", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02054", - "prevPrice24h": "0.02018", - "price24hPcnt": "0.025272", - "symbol": "GFTUSDT", - "turnover24h": "1120072.0071", - "volume24h": "55039405.0000" + "ask1Price": "1.3507", + "ask1Size": "708.548", + "bid1Price": "1.3459", + "bid1Size": "19.2552", + "highPrice24h": "1.4247", + "lastPrice": "1.3514", + "lowPrice24h": "1.2299", + "prevPrice24h": "1.2833", + "price24hPcnt": "0.0531", + "symbol": "ETC2LUSDT", + "turnover24h": "13347.14404928", + "volume24h": "10098.5152" }, { - "ask1Price": "0.43815", - "ask1Size": "0.1", - "basis": "", - "basisRate": "", - "bid1Price": "0.43805", - "bid1Size": "550.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.46815", - "indexPrice": "0.43735", - "lastPrice": "0.43810", - "lowPrice24h": "0.43355", - "markPrice": "0.43792", - "nextFundingTime": "1705017600000", - "openInterest": "5426036.9", - "openInterestValue": "2376170.08", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.44300", - "prevPrice24h": "0.44075", - "price24hPcnt": "-0.006012", - "symbol": "GLMRUSDT", - "turnover24h": "5023725.8747", - "volume24h": "11198108.2000" + "ask1Price": "6.8543", + "ask1Size": "73.06", + "bid1Price": "6.8461", + "bid1Size": "80.76", + "highPrice24h": "7.4676", + "lastPrice": "6.8569", + "lowPrice24h": "6.73", + "prevPrice24h": "6.8999", + "price24hPcnt": "-0.0062", + "symbol": "APTUSDC", + "turnover24h": "215264.026323", + "usdIndexPrice": "6.855900296279", + "volume24h": "30294.79" }, { - "ask1Price": "0.22502", - "ask1Size": "7736", - "basis": "", - "basisRate": "", - "bid1Price": "0.22476", - "bid1Size": "722", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.23310", - "indexPrice": "0.22806", - "lastPrice": "0.22487", - "lowPrice24h": "0.22073", - "markPrice": "0.22487", - "nextFundingTime": "1705017600000", - "openInterest": "2838125", - "openInterestValue": "638209.17", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.22479", - "prevPrice24h": "0.22270", - "price24hPcnt": "0.009744", - "symbol": "GLMUSDT", - "turnover24h": "184828.8049", - "volume24h": "820039.0000" + "ask1Price": "0.1112", + "ask1Size": "39466.53", + "bid1Price": "0.111", + "bid1Size": "4726.4", + "highPrice24h": "0.1173", + "lastPrice": "0.1111", + "lowPrice24h": "0.1068", + "prevPrice24h": "0.1134", + "price24hPcnt": "-0.0203", + "symbol": "SEIUSDT", + "turnover24h": "1069839.206971", + "usdIndexPrice": "0.111053458963", + "volume24h": "9482335.21" }, { - "ask1Price": "0.3297", - "ask1Size": "20477", - "basis": "", - "basisRate": "", - "bid1Price": "0.3296", - "bid1Size": "4386", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3386", - "indexPrice": "0.3295", - "lastPrice": "0.3296", - "lowPrice24h": "0.3130", - "markPrice": "0.3296", - "nextFundingTime": "1705017600000", - "openInterest": "46350342", - "openInterestValue": "15277072.72", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3284", - "prevPrice24h": "0.3239", - "price24hPcnt": "0.017598", - "symbol": "GMTUSDT", - "turnover24h": "64096589.1967", - "volume24h": "196647752.0000" + "ask1Price": "0.1955", + "ask1Size": "516.45", + "bid1Price": "0.1949", + "bid1Size": "7492.89", + "highPrice24h": "0.207", + "lastPrice": "0.1952", + "lowPrice24h": "0.1931", + "prevPrice24h": "0.198", + "price24hPcnt": "-0.0141", + "symbol": "LRCUSDT", + "turnover24h": "16362.092845", + "volume24h": "81752.31" }, { - "ask1Price": "55.960", - "ask1Size": "0.10", - "basis": "", - "basisRate": "", - "bid1Price": "55.955", - "bid1Size": "4.45", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "58.120", - "indexPrice": "55.940", - "lastPrice": "55.995", - "lowPrice24h": "54.495", - "markPrice": "55.965", - "nextFundingTime": "1705017600000", - "openInterest": "94774.91", - "openInterestValue": "5304077.84", - "predictedDeliveryPrice": "", - "prevPrice1h": "55.610", - "prevPrice24h": "55.300", - "price24hPcnt": "0.012567", + "ask1Price": "44.3456", + "ask1Size": "20.29", + "bid1Price": "44.3197", + "bid1Size": "11.27", + "highPrice24h": "45.738", + "lastPrice": "44.3597", + "lowPrice24h": "43.304", + "prevPrice24h": "45.3006", + "price24hPcnt": "-0.0208", "symbol": "GMXUSDT", - "turnover24h": "7037488.4224", - "volume24h": "124849.8900" + "turnover24h": "455657.701712", + "volume24h": "10220.75" }, { - "ask1Price": "0.3396", - "ask1Size": "242", - "basis": "", - "basisRate": "", - "bid1Price": "0.3384", - "bid1Size": "112", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3533", - "indexPrice": "0.3390", - "lastPrice": "0.3392", - "lowPrice24h": "0.3260", - "markPrice": "0.3392", - "nextFundingTime": "1705017600000", - "openInterest": "2875518", - "openInterestValue": "975375.71", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3354", - "prevPrice24h": "0.3385", - "price24hPcnt": "0.002067", - "symbol": "GODSUSDT", - "turnover24h": "676562.1515", - "volume24h": "1996149.0000" + "ask1Price": "0.2021", + "ask1Size": "17.02", + "bid1Price": "0.202", + "bid1Size": "2921.72", + "highPrice24h": "0.2143", + "lastPrice": "0.2031", + "lowPrice24h": "0.1963", + "prevPrice24h": "0.211", + "price24hPcnt": "-0.0374", + "symbol": "GLMRUSDT", + "turnover24h": "36219.271653", + "volume24h": "174827.24" }, { - "ask1Price": "0.012409", - "ask1Size": "2046", - "basis": "", - "basisRate": "", - "bid1Price": "0.012394", - "bid1Size": "3763", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.001131", - "highPrice24h": "0.013060", - "indexPrice": "0.012389", - "lastPrice": "0.012407", - "lowPrice24h": "0.011507", - "markPrice": "0.012389", - "nextFundingTime": "1705017600000", - "openInterest": "112304766", - "openInterestValue": "1391343.75", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.012443", - "prevPrice24h": "0.012185", - "price24hPcnt": "0.018219", - "symbol": "GPTUSDT", - "turnover24h": "2755072.5168", - "volume24h": "222424762.0000" + "ask1Price": "0.2906", + "ask1Size": "375.71", + "bid1Price": "0.2903", + "bid1Size": "4931.11", + "highPrice24h": "0.3048", + "lastPrice": "0.2903", + "lowPrice24h": "0.2845", + "prevPrice24h": "0.3017", + "price24hPcnt": "-0.0378", + "symbol": "ADAUSDC", + "turnover24h": "241407.829188", + "usdIndexPrice": "0.290439812044", + "volume24h": "812772.56" }, { - "ask1Price": "0.18733", - "ask1Size": "82.3", - "basis": "", - "basisRate": "", - "bid1Price": "0.18730", - "bid1Size": "2280.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.19074", - "indexPrice": "0.18735", - "lastPrice": "0.18732", - "lowPrice24h": "0.17503", - "markPrice": "0.18735", - "nextFundingTime": "1705017600000", - "openInterest": "39410401.3", - "openInterestValue": "7383538.68", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.18505", - "prevPrice24h": "0.17701", - "price24hPcnt": "0.058245", - "symbol": "GRTUSDT", - "turnover24h": "15019115.2632", - "volume24h": "81490794.6000" + "ask1Price": "0.25301", + "ask1Size": "1037.34", + "bid1Price": "0.25148", + "bid1Size": "2192.58", + "highPrice24h": "0.275", + "lastPrice": "0.2527", + "lowPrice24h": "0.24373", + "prevPrice24h": "0.27349", + "price24hPcnt": "-0.0760", + "symbol": "ENJUSDT", + "turnover24h": "150956.3799099", + "volume24h": "585915.93" }, { - "ask1Price": "1.301", - "ask1Size": "490.2", - "basis": "", - "basisRate": "", - "bid1Price": "1.300", - "bid1Size": "1296.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.330", - "indexPrice": "1.299", - "lastPrice": "1.301", - "lowPrice24h": "1.222", - "markPrice": "1.300", - "nextFundingTime": "1705017600000", - "openInterest": "834182.1", - "openInterestValue": "1084436.73", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.289", - "prevPrice24h": "1.229", - "price24hPcnt": "0.058584", - "symbol": "GTCUSDT", - "turnover24h": "1818885.6193", - "volume24h": "1411602.8000" + "ask1Price": "2.1288", + "ask1Size": "254.4193", + "bid1Price": "2.1238", + "bid1Size": "447.5839", + "highPrice24h": "2.3132", + "lastPrice": "2.1223", + "lowPrice24h": "1.88", + "prevPrice24h": "2.0162", + "price24hPcnt": "0.0526", + "symbol": "XRP3LUSDT", + "turnover24h": "339777.8010617", + "volume24h": "161339.0675" }, { - "ask1Price": "0.08434", - "ask1Size": "3665", - "basis": "", - "basisRate": "", - "bid1Price": "0.08433", - "bid1Size": "41269", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.08742", - "indexPrice": "0.08426", - "lastPrice": "0.08433", - "lowPrice24h": "0.08147", - "markPrice": "0.08431", - "nextFundingTime": "1705017600000", - "openInterest": "67688485", - "openInterestValue": "5706816.17", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.08377", - "prevPrice24h": "0.08324", - "price24hPcnt": "0.013094", - "symbol": "HBARUSDT", - "turnover24h": "7406603.0790", - "volume24h": "87880991.0000" + "ask1Price": "0.006687", + "ask1Size": "1817", + "bid1Price": "0.006663", + "bid1Size": "22897.77", + "highPrice24h": "0.006815", + "lastPrice": "0.006673", + "lowPrice24h": "0.006583", + "prevPrice24h": "0.006675", + "price24hPcnt": "-0.0003", + "symbol": "KMONUSDT", + "turnover24h": "39717.65126011", + "volume24h": "5930829.64" }, { - "ask1Price": "0.3857", - "ask1Size": "809", - "basis": "", - "basisRate": "", - "bid1Price": "0.3855", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3938", - "indexPrice": "0.3855", - "lastPrice": "0.3859", - "lowPrice24h": "0.3509", - "markPrice": "0.3859", - "nextFundingTime": "1705017600000", - "openInterest": "7768315", - "openInterestValue": "2997792.76", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3843", - "prevPrice24h": "0.3621", - "price24hPcnt": "0.065727", - "symbol": "HFTUSDT", - "turnover24h": "3413701.2544", - "volume24h": "9169231.0000" + "ask1Price": "0.0008096", + "ask1Size": "177425.8", + "bid1Price": "0.0008046", + "bid1Size": "43259", + "highPrice24h": "0.0008193", + "lastPrice": "0.0008075", + "lowPrice24h": "0.000776", + "prevPrice24h": "0.0007842", + "price24hPcnt": "0.0297", + "symbol": "RAINUSDT", + "turnover24h": "40303.43098317", + "volume24h": "50998002.8" }, { - "ask1Price": "0.65410", - "ask1Size": "12", - "basis": "", - "basisRate": "", - "bid1Price": "0.65380", - "bid1Size": "865", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.66980", - "indexPrice": "0.65326", - "lastPrice": "0.65390", - "lowPrice24h": "0.63160", - "markPrice": "0.65390", - "nextFundingTime": "1705017600000", - "openInterest": "4006444", - "openInterestValue": "2619813.73", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.65300", - "prevPrice24h": "0.64370", - "price24hPcnt": "0.015845", - "symbol": "HIFIUSDT", - "turnover24h": "3016620.6607", - "volume24h": "4634825.0000" + "ask1Price": "0.003376", + "ask1Size": "29205.58", + "bid1Price": "0.003372", + "bid1Size": "2954.65", + "highPrice24h": "0.003522", + "lastPrice": "0.003378", + "lowPrice24h": "0.003246", + "prevPrice24h": "0.003467", + "price24hPcnt": "-0.0257", + "symbol": "MVLUSDT", + "turnover24h": "330144.08393637", + "volume24h": "95834792.41" }, { - "ask1Price": "1.5685", - "ask1Size": "0.5", - "basis": "", - "basisRate": "", - "bid1Price": "1.5672", - "bid1Size": "255.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000145", - "highPrice24h": "1.6130", - "indexPrice": "1.5647", - "lastPrice": "1.5678", - "lowPrice24h": "1.4853", - "markPrice": "1.5665", - "nextFundingTime": "1705017600000", - "openInterest": "980135.8", - "openInterestValue": "1535382.73", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.5527", - "prevPrice24h": "1.4917", - "price24hPcnt": "0.051015", - "symbol": "HIGHUSDT", - "turnover24h": "3211924.9241", - "volume24h": "2076722.5000" + "ask1Price": "0.00576", + "ask1Size": "4216.03", + "bid1Price": "0.00569", + "bid1Size": "2435.64", + "highPrice24h": "0.00607", + "lastPrice": "0.00573", + "lowPrice24h": "0.00553", + "prevPrice24h": "0.00571", + "price24hPcnt": "0.0035", + "symbol": "SHILLUSDT", + "turnover24h": "56393.6187336", + "volume24h": "9880878.99" }, { - "ask1Price": "6.984", - "ask1Size": "1.32", - "basis": "", - "basisRate": "", - "bid1Price": "6.979", - "bid1Size": "38.50", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "7.687", - "indexPrice": "6.970", - "lastPrice": "6.980", - "lowPrice24h": "6.732", - "markPrice": "6.975", - "nextFundingTime": "1705017600000", - "openInterest": "563596.45", - "openInterestValue": "3931085.24", - "predictedDeliveryPrice": "", - "prevPrice1h": "7.020", - "prevPrice24h": "6.770", - "price24hPcnt": "0.031019", - "symbol": "HNTUSDT", - "turnover24h": "8436998.2047", - "volume24h": "1166082.0700" + "ask1Price": "0.02368", + "ask1Size": "2111.05", + "bid1Price": "0.02344", + "bid1Size": "855", + "highPrice24h": "0.02418", + "lastPrice": "0.02366", + "lowPrice24h": "0.02329", + "prevPrice24h": "0.02348", + "price24hPcnt": "0.0077", + "symbol": "DSRUNUSDT", + "turnover24h": "2781.9048582", + "volume24h": "117066.32" }, { - "ask1Price": "0.9878", - "ask1Size": "6.7", - "basis": "", - "basisRate": "", - "bid1Price": "0.9875", - "bid1Size": "255.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.0011", - "indexPrice": "0.9878", - "lastPrice": "0.9879", - "lowPrice24h": "0.9377", - "markPrice": "0.9879", - "nextFundingTime": "1705017600000", - "openInterest": "2770440", - "openInterestValue": "2736917.68", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.9856", - "prevPrice24h": "0.9485", - "price24hPcnt": "0.041539", - "symbol": "HOOKUSDT", - "turnover24h": "4775587.6639", - "volume24h": "4904599.3000" + "ask1Price": "0.001251", + "ask1Size": "39048", + "bid1Price": "0.001249", + "bid1Size": "8659.12", + "highPrice24h": "0.00129", + "lastPrice": "0.00125", + "lowPrice24h": "0.001228", + "prevPrice24h": "0.001283", + "price24hPcnt": "-0.0257", + "symbol": "SEORUSDT", + "turnover24h": "72772.61375613", + "volume24h": "57568290.08" }, { - "ask1Price": "0.002192", - "ask1Size": "126600", - "basis": "", - "basisRate": "", - "bid1Price": "0.002191", - "bid1Size": "20700", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.002251", - "indexPrice": "0.002189", - "lastPrice": "0.002192", - "lowPrice24h": "0.002111", - "markPrice": "0.002191", - "nextFundingTime": "1705017600000", - "openInterest": "682286500", - "openInterestValue": "1494889.72", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.002169", - "prevPrice24h": "0.002146", - "price24hPcnt": "0.021435", - "symbol": "HOTUSDT", - "turnover24h": "1532904.4141", - "volume24h": "700833300.0000" + "ask1Price": "0.083375", + "ask1Size": "6963.2376", + "bid1Price": "0.083123", + "bid1Size": "531.9264", + "highPrice24h": "0.095346", + "lastPrice": "0.083461", + "lowPrice24h": "0.076864", + "prevPrice24h": "0.094162", + "price24hPcnt": "-0.1136", + "symbol": "GMT2LUSDT", + "turnover24h": "19731.7248110067", + "volume24h": "226293.8987" }, { - "ask1Price": "13.086", - "ask1Size": "50.5", - "basis": "", - "basisRate": "", - "bid1Price": "13.085", - "bid1Size": "78.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "13.932", - "indexPrice": "13.086", - "lastPrice": "13.085", - "lowPrice24h": "12.658", - "markPrice": "13.085", - "nextFundingTime": "1705017600000", - "openInterest": "1224280.3", - "openInterestValue": "16019707.73", - "predictedDeliveryPrice": "", - "prevPrice1h": "12.965", - "prevPrice24h": "13.881", - "price24hPcnt": "-0.057344", - "symbol": "ICPUSDT", - "turnover24h": "50125861.7649", - "volume24h": "3792604.5000" + "ask1Price": "0.22784", + "ask1Size": "614", + "bid1Price": "0.22569", + "bid1Size": "213.89", + "highPrice24h": "0.22626", + "lastPrice": "0.22546", + "lowPrice24h": "0.20281", + "prevPrice24h": "0.22537", + "price24hPcnt": "0.0004", + "symbol": "GODSUSDT", + "turnover24h": "13555.8219604", + "volume24h": "63545.87" }, { - "ask1Price": "0.2484", - "ask1Size": "2470", - "basis": "", - "basisRate": "", - "bid1Price": "0.2483", - "bid1Size": "124", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2529", - "indexPrice": "0.2482", - "lastPrice": "0.2483", - "lowPrice24h": "0.2380", - "markPrice": "0.2483", - "nextFundingTime": "1705017600000", - "openInterest": "6296164", - "openInterestValue": "1563337.52", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2462", - "prevPrice24h": "0.2413", - "price24hPcnt": "0.029009", - "symbol": "ICXUSDT", - "turnover24h": "2081719.0564", - "volume24h": "8506919.0000" + "ask1Price": "0.000999", + "ask1Size": "5826", + "bid1Price": "0.0009918", + "bid1Size": "9765.91", + "highPrice24h": "0.00101", + "lastPrice": "0.0009964", + "lowPrice24h": "0.0009709", + "prevPrice24h": "0.0009769", + "price24hPcnt": "0.0200", + "symbol": "XWGUSDT", + "turnover24h": "10454.287087236", + "volume24h": "10602903.38" }, { - "ask1Price": "0.05517", - "ask1Size": "30", - "basis": "", - "basisRate": "", - "bid1Price": "0.05513", - "bid1Size": "2240", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.05587", - "indexPrice": "0.05514", - "lastPrice": "0.05515", - "lowPrice24h": "0.05281", - "markPrice": "0.05515", - "nextFundingTime": "1705017600000", - "openInterest": "6579190", - "openInterestValue": "362842.33", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.05482", - "prevPrice24h": "0.05367", - "price24hPcnt": "0.027575", - "symbol": "IDEXUSDT", - "turnover24h": "284047.9141", - "volume24h": "5230570.0000" + "ask1Price": "0.6985", + "ask1Size": "30.4498", + "bid1Price": "0.6966", + "bid1Size": "27.0294", + "highPrice24h": "0.7506", + "lastPrice": "0.6971", + "lowPrice24h": "0.6195", + "prevPrice24h": "0.6726", + "price24hPcnt": "0.0364", + "symbol": "FTM2SUSDT", + "turnover24h": "14739.98365018", + "volume24h": "21521.0055" }, { - "ask1Price": "0.31975", - "ask1Size": "26", - "basis": "", - "basisRate": "", - "bid1Price": "0.31955", - "bid1Size": "569", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.32205", - "indexPrice": "0.31959", - "lastPrice": "0.31975", - "lowPrice24h": "0.28985", - "markPrice": "0.31959", - "nextFundingTime": "1705017600000", - "openInterest": "7542163", - "openInterestValue": "2410399.87", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.31750", - "prevPrice24h": "0.29135", - "price24hPcnt": "0.097477", - "symbol": "IDUSDT", - "turnover24h": "4367270.9064", - "volume24h": "14078577.0000" + "ask1Price": "0.6324", + "ask1Size": "813.4", + "bid1Price": "0.6318", + "bid1Size": "1597.21", + "highPrice24h": "0.6498", + "lastPrice": "0.6323", + "lowPrice24h": "0.604", + "prevPrice24h": "0.6262", + "price24hPcnt": "0.0097", + "symbol": "EOSUSDT", + "turnover24h": "2210711.965765", + "usdIndexPrice": "0.632904667926", + "volume24h": "3504928.48" }, { - "ask1Price": "95.620", - "ask1Size": "0.54", - "basis": "", - "basisRate": "", - "bid1Price": "95.555", - "bid1Size": "2.60", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "99.940", - "indexPrice": "95.462", - "lastPrice": "95.605", - "lowPrice24h": "92.660", - "markPrice": "95.591", - "nextFundingTime": "1705017600000", - "openInterest": "41078.11", - "openInterestValue": "3926697.61", - "predictedDeliveryPrice": "", - "prevPrice1h": "94.975", - "prevPrice24h": "94.855", - "price24hPcnt": "0.007906", - "symbol": "ILVUSDT", - "turnover24h": "4457753.2515", - "volume24h": "46256.1100" + "ask1Price": "0.01004", + "ask1Size": "125.51", + "bid1Price": "0.01", + "bid1Size": "2317.97", + "highPrice24h": "0.0105", + "lastPrice": "0.010001", + "lowPrice24h": "0.009515", + "prevPrice24h": "0.00991", + "price24hPcnt": "0.0092", + "symbol": "GPTUSDT", + "turnover24h": "103349.57337029", + "volume24h": "10290704.49" }, { - "ask1Price": "2.1990", - "ask1Size": "64.8", - "basis": "", - "basisRate": "", - "bid1Price": "2.1986", - "bid1Size": "12.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.2718", - "indexPrice": "2.1971", - "lastPrice": "2.1984", - "lowPrice24h": "2.0938", - "markPrice": "2.1974", - "nextFundingTime": "1705017600000", - "openInterest": "1737990.2", - "openInterestValue": "3819059.67", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.1787", - "prevPrice24h": "2.1306", - "price24hPcnt": "0.031822", - "symbol": "IMXUSDT", - "turnover24h": "12106606.0984", - "volume24h": "5488534.5000" + "ask1Price": "0.029513", + "ask1Size": "920.43", + "bid1Price": "0.0295", + "bid1Size": "598.18", + "highPrice24h": "0.031539", + "lastPrice": "0.029504", + "lowPrice24h": "0.028974", + "prevPrice24h": "0.031499", + "price24hPcnt": "-0.0633", + "symbol": "THNUSDT", + "turnover24h": "236350.05024304", + "volume24h": "7969397.48" }, { - "ask1Price": "38.7390", - "ask1Size": "0.6", - "basis": "", - "basisRate": "", - "bid1Price": "38.7385", - "bid1Size": "27.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "42.3190", - "indexPrice": "38.7221", - "lastPrice": "38.7300", - "lowPrice24h": "37.2500", - "markPrice": "38.7300", - "nextFundingTime": "1705017600000", - "openInterest": "1604106.1", - "openInterestValue": "62127029.25", - "predictedDeliveryPrice": "", - "prevPrice1h": "38.6765", - "prevPrice24h": "40.8080", - "price24hPcnt": "-0.050921", - "symbol": "INJUSDT", - "turnover24h": "177827621.7288", - "volume24h": "4459314.4000" + "ask1Price": "0.2111", + "ask1Size": "1380.8", + "bid1Price": "0.21072", + "bid1Size": "561.06", + "highPrice24h": "0.22567", + "lastPrice": "0.21097", + "lowPrice24h": "0.20757", + "prevPrice24h": "0.2216", + "price24hPcnt": "-0.0480", + "symbol": "WOOUSDT", + "turnover24h": "89475.7845924", + "volume24h": "412056.94" }, { - "ask1Price": "0.009475", - "ask1Size": "27", - "basis": "", - "basisRate": "", - "bid1Price": "0.009472", - "bid1Size": "27000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.009661", - "indexPrice": "0.009471", - "lastPrice": "0.009471", - "lowPrice24h": "0.009092", - "markPrice": "0.009471", - "nextFundingTime": "1705017600000", - "openInterest": "247195768", - "openInterestValue": "2341191.12", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.009433", - "prevPrice24h": "0.009139", - "price24hPcnt": "0.036327", - "symbol": "IOSTUSDT", - "turnover24h": "2486896.2592", - "volume24h": "266531173.0000" + "ask1Price": "21.329", + "ask1Size": "18.832", + "bid1Price": "21.3221", + "bid1Size": "6.503", + "highPrice24h": "23", + "lastPrice": "21.3221", + "lowPrice24h": "20.877", + "prevPrice24h": "21.9426", + "price24hPcnt": "-0.0283", + "symbol": "KSMUSDT", + "turnover24h": "142650.2254606", + "volume24h": "6578.002" }, { - "ask1Price": "0.2658", - "ask1Size": "1624.7", - "basis": "", - "basisRate": "", - "bid1Price": "0.2657", - "bid1Size": "1184.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2700", - "indexPrice": "0.2657", - "lastPrice": "0.2658", - "lowPrice24h": "0.2558", - "markPrice": "0.2658", - "nextFundingTime": "1705017600000", - "openInterest": "17881292.9", - "openInterestValue": "4752847.65", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2640", - "prevPrice24h": "0.2612", - "price24hPcnt": "0.017611", - "symbol": "IOTAUSDT", - "turnover24h": "5095103.4586", - "volume24h": "19299835.9000" + "ask1Price": "0.003008", + "ask1Size": "853", + "bid1Price": "0.002988", + "bid1Size": "85049.52", + "highPrice24h": "0.003221", + "lastPrice": "0.002987", + "lowPrice24h": "0.002914", + "prevPrice24h": "0.00308", + "price24hPcnt": "-0.0302", + "symbol": "HEROUSDT", + "turnover24h": "812.82786081", + "volume24h": "267531.81" }, { - "ask1Price": "0.04641", - "ask1Size": "1524", - "basis": "", - "basisRate": "", - "bid1Price": "0.04634", - "bid1Size": "2941", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.04770", - "indexPrice": "0.04640", - "lastPrice": "0.04637", - "lowPrice24h": "0.04343", - "markPrice": "0.04638", - "nextFundingTime": "1705017600000", - "openInterest": "65748792", - "openInterestValue": "3049428.97", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.04646", - "prevPrice24h": "0.04363", - "price24hPcnt": "0.0628", - "symbol": "IOTXUSDT", - "turnover24h": "5210911.0063", - "volume24h": "113005590.0000" + "ask1Price": "0.2397", + "ask1Size": "4.01", + "bid1Price": "0.2148", + "bid1Size": "562.58", + "highPrice24h": "0.215", + "lastPrice": "0.2148", + "lowPrice24h": "0.2148", + "prevPrice24h": "0.215", + "price24hPcnt": "-0.0009", + "symbol": "MIBRUSDT", + "turnover24h": "29.872909", + "volume24h": "139" }, { - "ask1Price": "0.005835", - "ask1Size": "9930", - "basis": "", - "basisRate": "", - "bid1Price": "0.005833", - "bid1Size": "40171", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.005946", - "indexPrice": "0.005833", - "lastPrice": "0.005834", - "lowPrice24h": "0.005586", - "markPrice": "0.005834", - "nextFundingTime": "1705017600000", - "openInterest": "273506670", - "openInterestValue": "1595637.91", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.005794", - "prevPrice24h": "0.005744", - "price24hPcnt": "0.015668", - "symbol": "JASMYUSDT", - "turnover24h": "1977251.6830", - "volume24h": "342394337.0000" + "ask1Price": "34506.02", + "ask1Size": "0.003479", + "bid1Price": "34471.68", + "bid1Size": "0.000403", + "highPrice24h": "34729.03", + "lastPrice": "34485.32", + "lowPrice24h": "34092.89", + "prevPrice24h": "34563.65", + "price24hPcnt": "-0.0023", + "symbol": "BTCDAI", + "turnover24h": "47573.52865841", + "volume24h": "1.383281" }, { - "ask1Price": "0.56520", - "ask1Size": "52", - "basis": "", - "basisRate": "", - "bid1Price": "0.56510", - "bid1Size": "29", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.58630", - "indexPrice": "0.56431", - "lastPrice": "0.56535", - "lowPrice24h": "0.54875", - "markPrice": "0.56489", - "nextFundingTime": "1705017600000", - "openInterest": "6064653", - "openInterestValue": "3425861.83", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.56435", - "prevPrice24h": "0.55660", - "price24hPcnt": "0.01572", - "symbol": "JOEUSDT", - "turnover24h": "3792093.4411", - "volume24h": "6699253.0000" + "ask1Price": "0.00133", + "ask1Size": "842359.74", + "bid1Price": "0.001327", + "bid1Size": "598916.61", + "highPrice24h": "0.001446", + "lastPrice": "0.001327", + "lowPrice24h": "0.001311", + "prevPrice24h": "0.001418", + "price24hPcnt": "-0.0642", + "symbol": "LEVERUSDT", + "turnover24h": "26971.20001686", + "volume24h": "19648374.02" }, { - "ask1Price": "0.03036", - "ask1Size": "15060", - "basis": "", - "basisRate": "", - "bid1Price": "0.03034", - "bid1Size": "4040", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03089", - "indexPrice": "0.03030", - "lastPrice": "0.03035", - "lowPrice24h": "0.02956", - "markPrice": "0.03035", - "nextFundingTime": "1705017600000", - "openInterest": "42692060", - "openInterestValue": "1295704.02", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03039", - "prevPrice24h": "0.02960", - "price24hPcnt": "0.025337", - "symbol": "JSTUSDT", - "turnover24h": "637568.4960", - "volume24h": "21113550.0000" + "ask1Price": "0.00814", + "ask1Size": "1232", + "bid1Price": "0.00808", + "bid1Size": "743", + "highPrice24h": "0.00857", + "lastPrice": "0.00809", + "lowPrice24h": "0.0079", + "prevPrice24h": "0.00824", + "price24hPcnt": "-0.0182", + "symbol": "TAMAUSDT", + "turnover24h": "20839.1307445", + "volume24h": "2510501.08" }, { - "ask1Price": "2.105", - "ask1Size": "2910.6", - "basis": "", - "basisRate": "", - "bid1Price": "2.104", - "bid1Size": "233.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.202", - "indexPrice": "2.105", - "lastPrice": "2.104", - "lowPrice24h": "1.792", - "markPrice": "2.105", - "nextFundingTime": "1705017600000", - "openInterest": "4416326", - "openInterestValue": "9296366.23", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.099", - "prevPrice24h": "1.931", - "price24hPcnt": "0.08959", - "symbol": "JTOUSDT", - "turnover24h": "78392187.7765", - "volume24h": "39193894.5000" + "ask1Price": "0.0658", + "ask1Size": "18458.62", + "bid1Price": "0.0656", + "bid1Size": "15139.41", + "highPrice24h": "0.0685", + "lastPrice": "0.0657", + "lowPrice24h": "0.0636", + "prevPrice24h": "0.0679", + "price24hPcnt": "-0.0324", + "symbol": "CHZUSDC", + "turnover24h": "26353.102206", + "usdIndexPrice": "0.065721637111", + "volume24h": "395357.95" }, { - "ask1Price": "0.12300", - "ask1Size": "170", - "basis": "", - "basisRate": "", - "bid1Price": "0.12297", - "bid1Size": "2050", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.13041", - "indexPrice": "0.12282", - "lastPrice": "0.12300", - "lowPrice24h": "0.11466", - "markPrice": "0.12298", - "nextFundingTime": "1705017600000", - "openInterest": "90593880", - "openInterestValue": "11141235.36", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.12331", - "prevPrice24h": "0.11991", - "price24hPcnt": "0.025769", - "symbol": "KASUSDT", - "turnover24h": "19187832.9300", - "volume24h": "156627890.0000" + "ask1Price": "3.9018", + "ask1Size": "116.43", + "bid1Price": "3.8984", + "bid1Size": "6.43", + "highPrice24h": "4.1562", + "lastPrice": "3.9032", + "lowPrice24h": "3.8023", + "prevPrice24h": "4.0304", + "price24hPcnt": "-0.0316", + "symbol": "ICPUSDC", + "turnover24h": "29100.009825", + "usdIndexPrice": "3.900877806262", + "volume24h": "7309.97" }, { - "ask1Price": "0.8102", - "ask1Size": "5923.6", - "basis": "", - "basisRate": "", - "bid1Price": "0.8101", - "bid1Size": "79.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000143", - "highPrice24h": "0.8272", - "indexPrice": "0.8091", - "lastPrice": "0.8102", - "lowPrice24h": "0.7792", - "markPrice": "0.8098", - "nextFundingTime": "1705017600000", - "openInterest": "3812377.3", - "openInterestValue": "3087263.14", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.8056", - "prevPrice24h": "0.7840", - "price24hPcnt": "0.033418", - "symbol": "KAVAUSDT", - "turnover24h": "6728647.7033", - "volume24h": "8348711.8000" + "ask1Price": "0.08123", + "ask1Size": "139.93", + "bid1Price": "0.08087", + "bid1Size": "32.03", + "highPrice24h": "0.0832", + "lastPrice": "0.08102", + "lowPrice24h": "0.07416", + "prevPrice24h": "0.07944", + "price24hPcnt": "0.0199", + "symbol": "TENETUSDT", + "turnover24h": "296316.3377707", + "volume24h": "3782375.17" }, { - "ask1Price": "1.2541", - "ask1Size": "60.7", - "basis": "", - "basisRate": "", - "bid1Price": "1.2524", - "bid1Size": "67.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.3700", - "indexPrice": "1.2483", - "lastPrice": "1.2541", - "lowPrice24h": "1.1975", - "markPrice": "1.2516", - "nextFundingTime": "1705017600000", - "openInterest": "1254423.8", - "openInterestValue": "1570036.83", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.2513", - "prevPrice24h": "1.2224", - "price24hPcnt": "0.025932", - "symbol": "KDAUSDT", - "turnover24h": "3164188.3612", - "volume24h": "2475843.5000" + "ask1Price": "11.2815", + "ask1Size": "79.782", + "bid1Price": "11.2767", + "bid1Size": "26.562", + "highPrice24h": "12.0191", + "lastPrice": "11.2795", + "lowPrice24h": "10.9246", + "prevPrice24h": "11.247", + "price24hPcnt": "0.0029", + "symbol": "LINKUSDT", + "turnover24h": "21821585.5931866", + "usdIndexPrice": "11.287433549692", + "volume24h": "1905564.544" }, { - "ask1Price": "0.0053520", - "ask1Size": "55000", - "basis": "", - "basisRate": "", - "bid1Price": "0.0053495", - "bid1Size": "1100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0054450", - "indexPrice": "0.0053456", - "lastPrice": "0.0053495", - "lowPrice24h": "0.0051560", - "markPrice": "0.0053495", - "nextFundingTime": "1705017600000", - "openInterest": "61486400", - "openInterestValue": "328921.50", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0053235", - "prevPrice24h": "0.0052445", - "price24hPcnt": "0.02002", - "symbol": "KEYUSDT", - "turnover24h": "923914.0606", - "volume24h": "173977900.0000" + "ask1Price": "0.0000011457", + "ask1Size": "142482460", + "bid1Price": "0.0000011447", + "bid1Size": "217118288", + "highPrice24h": "0.0000012073", + "lastPrice": "0.0000011452", + "lowPrice24h": "0.0000010814", + "prevPrice24h": "0.0000011945", + "price24hPcnt": "-0.0413", + "symbol": "PEPEUSDT", + "turnover24h": "7725380.6598681128", + "usdIndexPrice": "0.000001146953", + "volume24h": "6661739670583" }, { - "ask1Price": "0.2021", - "ask1Size": "1905.6", - "basis": "", - "basisRate": "", - "bid1Price": "0.2020", - "bid1Size": "10717.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2083", - "indexPrice": "0.2019", - "lastPrice": "0.2020", - "lowPrice24h": "0.1924", - "markPrice": "0.2020", - "nextFundingTime": "1705017600000", - "openInterest": "11265031.1", - "openInterestValue": "2275536.28", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2008", - "prevPrice24h": "0.1963", - "price24hPcnt": "0.029037", - "symbol": "KLAYUSDT", - "turnover24h": "4797392.8051", - "volume24h": "23974194.1000" + "ask1Price": "0.0248", + "ask1Size": "80.31", + "bid1Price": "0.02475", + "bid1Size": "1187.57", + "highPrice24h": "0.02799", + "lastPrice": "0.02474", + "lowPrice24h": "0.0232", + "prevPrice24h": "0.0271", + "price24hPcnt": "-0.0871", + "symbol": "EVERUSDT", + "turnover24h": "2549.8430417", + "volume24h": "101296.37" }, { - "ask1Price": "0.6961", - "ask1Size": "1.2", - "basis": "", - "basisRate": "", - "bid1Price": "0.6960", - "bid1Size": "468.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7040", - "indexPrice": "0.6945", - "lastPrice": "0.6964", - "lowPrice24h": "0.6618", - "markPrice": "0.6955", - "nextFundingTime": "1705017600000", - "openInterest": "2194570.5", - "openInterestValue": "1526323.78", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6913", - "prevPrice24h": "0.6647", - "price24hPcnt": "0.04769", - "symbol": "KNCUSDT", - "turnover24h": "1961188.1723", - "volume24h": "2865250.6000" + "ask1Price": "0.00012823", + "ask1Size": "27.2", + "bid1Price": "0.00012799", + "bid1Size": "16", + "highPrice24h": "0.00013341", + "lastPrice": "0.00012781", + "lowPrice24h": "0.00012574", + "prevPrice24h": "0.00012915", + "price24hPcnt": "-0.0104", + "symbol": "DOTBTC", + "turnover24h": "1.4870061859", + "volume24h": "11474.56" }, { - "ask1Price": "46.82", - "ask1Size": "13.31", - "basis": "", - "basisRate": "", - "bid1Price": "46.80", - "bid1Size": "7.57", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "47.16", - "indexPrice": "46.81", - "lastPrice": "46.84", - "lowPrice24h": "42.75", - "markPrice": "46.81", - "nextFundingTime": "1705017600000", - "openInterest": "136334.78", - "openInterestValue": "6381831.05", - "predictedDeliveryPrice": "", - "prevPrice1h": "46.59", - "prevPrice24h": "44.41", - "price24hPcnt": "0.054717", - "symbol": "KSMUSDT", - "turnover24h": "9644227.6487", - "volume24h": "214782.6000" + "ask1Price": "0.441", + "ask1Size": "3702.1", + "bid1Price": "0.4405", + "bid1Size": "1237.28", + "highPrice24h": "0.4758", + "lastPrice": "0.4407", + "lowPrice24h": "0.4205", + "prevPrice24h": "0.4616", + "price24hPcnt": "-0.0453", + "symbol": "SUIUSDC", + "turnover24h": "204560.823889", + "usdIndexPrice": "0.440772179105", + "volume24h": "449807.88" }, { - "ask1Price": "3.6445", - "ask1Size": "734.8", - "basis": "", - "basisRate": "", - "bid1Price": "3.6440", - "bid1Size": "301.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000115", - "highPrice24h": "4.0410", - "indexPrice": "3.6419", - "lastPrice": "3.6445", - "lowPrice24h": "3.5185", - "markPrice": "3.6445", - "nextFundingTime": "1705017600000", - "openInterest": "9655953.2", - "openInterestValue": "35191121.44", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.6690", - "prevPrice24h": "3.7795", - "price24hPcnt": "-0.035719", - "symbol": "LDOUSDT", - "turnover24h": "95303435.6662", - "volume24h": "25574571.9000" + "ask1Price": "0.2637", + "ask1Size": "37.027", + "bid1Price": "0.2631", + "bid1Size": "1156.35", + "highPrice24h": "0.2665", + "lastPrice": "0.2635", + "lowPrice24h": "0.261", + "prevPrice24h": "0.2626", + "price24hPcnt": "0.0034", + "symbol": "PTUUSDT", + "turnover24h": "14005.5076215", + "volume24h": "52986.748" }, { - "ask1Price": "0.001543", - "ask1Size": "190300", - "basis": "", - "basisRate": "", - "bid1Price": "0.001542", - "bid1Size": "14400", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.001588", - "indexPrice": "0.001541", - "lastPrice": "0.001542", - "lowPrice24h": "0.001469", - "markPrice": "0.001542", - "nextFundingTime": "1705017600000", - "openInterest": "843255400", - "openInterestValue": "1300299.83", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.001533", - "prevPrice24h": "0.001498", - "price24hPcnt": "0.029372", - "symbol": "LEVERUSDT", - "turnover24h": "3685188.4536", - "volume24h": "2403467700.0000" + "ask1Price": "0.00913", + "ask1Size": "11405", + "bid1Price": "0.009116", + "bid1Size": "11205.7", + "highPrice24h": "0.009581", + "lastPrice": "0.00912", + "lowPrice24h": "0.009024", + "prevPrice24h": "0.009369", + "price24hPcnt": "-0.0266", + "symbol": "SWEATUSDT", + "turnover24h": "60451.89950705", + "volume24h": "6476085.99" }, { - "ask1Price": "0.00906", - "ask1Size": "102820", - "basis": "", - "basisRate": "", - "bid1Price": "0.00905", - "bid1Size": "232060", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.00912", - "indexPrice": "0.00904", - "lastPrice": "0.00906", - "lowPrice24h": "0.00853", - "markPrice": "0.00905", - "nextFundingTime": "1705017600000", - "openInterest": "395435620", - "openInterestValue": "3578692.36", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.00898", - "prevPrice24h": "0.00861", - "price24hPcnt": "0.052264", - "symbol": "LINAUSDT", - "turnover24h": "4741357.8522", - "volume24h": "535132540.0000" + "ask1Price": "0.598", + "ask1Size": "67.07", + "bid1Price": "0.593", + "bid1Size": "41.84", + "highPrice24h": "0.609", + "lastPrice": "0.596", + "lowPrice24h": "0.591", + "prevPrice24h": "0.607", + "price24hPcnt": "-0.0181", + "symbol": "MBXUSDT", + "turnover24h": "63963.89199", + "volume24h": "106605.59" }, { - "ask1Price": "15.045", - "ask1Size": "757.1", - "basis": "", - "basisRate": "", - "bid1Price": "15.044", - "bid1Size": "27.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "15.699", - "indexPrice": "15.041", - "lastPrice": "15.042", - "lowPrice24h": "14.591", - "markPrice": "15.042", - "nextFundingTime": "1705017600000", - "openInterest": "3691015.6", - "openInterestValue": "55520256.66", - "predictedDeliveryPrice": "", - "prevPrice1h": "14.982", - "prevPrice24h": "15.008", - "price24hPcnt": "0.002265", - "symbol": "LINKUSDT", - "turnover24h": "114314440.7102", - "volume24h": "7572231.6000" + "ask1Price": "0.61972", + "ask1Size": "81.63", + "bid1Price": "0.61892", + "bid1Size": "81.63", + "highPrice24h": "0.63957", + "lastPrice": "0.61934", + "lowPrice24h": "0.59032", + "prevPrice24h": "0.63279", + "price24hPcnt": "-0.0213", + "symbol": "STXUSDT", + "turnover24h": "208162.3236114", + "volume24h": "337130.41" }, { - "ask1Price": "0.9032", - "ask1Size": "280.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.9023", - "bid1Size": "57.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.9269", - "indexPrice": "0.9029", - "lastPrice": "0.9031", - "lowPrice24h": "0.8691", - "markPrice": "0.9031", - "nextFundingTime": "1705017600000", - "openInterest": "1383771.8", - "openInterestValue": "1249684.31", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.8923", - "prevPrice24h": "0.8744", - "price24hPcnt": "0.032822", - "symbol": "LITUSDT", - "turnover24h": "774652.5322", - "volume24h": "862877.7000" + "ask1Price": "0.3541", + "ask1Size": "71.9411", + "bid1Price": "0.3528", + "bid1Size": "104.049", + "highPrice24h": "0.3956", + "lastPrice": "0.3535", + "lowPrice24h": "0.3431", + "prevPrice24h": "0.3872", + "price24hPcnt": "-0.0870", + "symbol": "SAND2LUSDT", + "turnover24h": "14356.88018801", + "volume24h": "38821.0988" }, { - "ask1Price": "0.08170", - "ask1Size": "3150.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.08166", - "bid1Size": "149.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.08575", - "indexPrice": "0.08173", - "lastPrice": "0.08168", - "lowPrice24h": "0.07363", - "markPrice": "0.08173", - "nextFundingTime": "1705017600000", - "openInterest": "11856557.1", - "openInterestValue": "969036.41", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.08084", - "prevPrice24h": "0.07600", - "price24hPcnt": "0.074736", - "symbol": "LOOKSUSDT", - "turnover24h": "2986908.0976", - "volume24h": "37351879.4000" + "ask1Price": "0.01031", + "ask1Size": "48482.25", + "bid1Price": "0.0103", + "bid1Size": "1825.2", + "highPrice24h": "0.01084", + "lastPrice": "0.01032", + "lowPrice24h": "0.01023", + "prevPrice24h": "0.01058", + "price24hPcnt": "-0.0246", + "symbol": "FLRUSDT", + "turnover24h": "357442.7420904", + "volume24h": "34135125.93" }, { - "ask1Price": "0.095870", - "ask1Size": "1000", - "basis": "", - "basisRate": "", - "bid1Price": "0.095860", - "bid1Size": "120", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "0.096970", - "indexPrice": "0.095672", - "lastPrice": "0.095840", - "lowPrice24h": "0.090770", - "markPrice": "0.095791", - "nextFundingTime": "1705017600000", - "openInterest": "29944600", - "openInterestValue": "2868423.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.095140", - "prevPrice24h": "0.091470", - "price24hPcnt": "0.047775", - "symbol": "LOOMUSDT", - "turnover24h": "5755939.4616", - "volume24h": "61233660.0000" + "ask1Price": "0.047", + "ask1Size": "30.46", + "bid1Price": "0.0464", + "bid1Size": "377.82", + "highPrice24h": "0.051", + "lastPrice": "0.0463", + "lowPrice24h": "0.045", + "prevPrice24h": "0.0493", + "price24hPcnt": "-0.0609", + "symbol": "SUIAUSDT", + "turnover24h": "1623.201041", + "volume24h": "33290.34" }, { - "ask1Price": "7.641", - "ask1Size": "0.3", - "basis": "", - "basisRate": "", - "bid1Price": "7.640", - "bid1Size": "206.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "7.768", - "indexPrice": "7.642", - "lastPrice": "7.640", - "lowPrice24h": "7.156", - "markPrice": "7.642", - "nextFundingTime": "1705017600000", - "openInterest": "392588.1", - "openInterestValue": "3000158.26", - "predictedDeliveryPrice": "", - "prevPrice1h": "7.580", - "prevPrice24h": "7.389", - "price24hPcnt": "0.033969", - "symbol": "LPTUSDT", - "turnover24h": "5460322.9677", - "volume24h": "729687.7000" + "ask1Price": "4.417", + "ask1Size": "16.001", + "bid1Price": "4.416", + "bid1Size": "268.081", + "highPrice24h": "4.603", + "lastPrice": "4.416", + "lowPrice24h": "4.267", + "prevPrice24h": "4.467", + "price24hPcnt": "-0.0114", + "symbol": "DOTUSDT", + "turnover24h": "6652114.644348", + "usdIndexPrice": "4.418126799809", + "volume24h": "1494741.149" }, { - "ask1Price": "1.4600", - "ask1Size": "58.3", - "basis": "", - "basisRate": "", - "bid1Price": "1.4594", - "bid1Size": "170.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.6304", - "indexPrice": "1.4578", - "lastPrice": "1.4592", - "lowPrice24h": "1.3321", - "markPrice": "1.4592", - "nextFundingTime": "1705017600000", - "openInterest": "1459829.9", - "openInterestValue": "2130183.79", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.4477", - "prevPrice24h": "1.3822", - "price24hPcnt": "0.055708", - "symbol": "LQTYUSDT", - "turnover24h": "14766821.3088", - "volume24h": "9959363.8000" + "ask1Price": "0.10819", + "ask1Size": "923.94", + "bid1Price": "0.1081", + "bid1Size": "923.3", + "highPrice24h": "0.11379", + "lastPrice": "0.10811", + "lowPrice24h": "0.10545", + "prevPrice24h": "0.11172", + "price24hPcnt": "-0.0323", + "symbol": "ALGOUSDT", + "turnover24h": "985042.7595876", + "usdIndexPrice": "0.108152062287", + "volume24h": "8999460.82" + }, + { + "ask1Price": "0.9462", + "ask1Size": "116.21", + "bid1Price": "0.946", + "bid1Size": "11622.43", + "highPrice24h": "0.9497", + "lastPrice": "0.946", + "lowPrice24h": "0.9378", + "prevPrice24h": "0.9417", + "price24hPcnt": "0.0046", + "symbol": "USDCEUR", + "turnover24h": "47487.925646", + "volume24h": "50331.3" }, { - "ask1Price": "0.2830", - "ask1Size": "2165.9", - "basis": "", - "basisRate": "", - "bid1Price": "0.2829", - "bid1Size": "169.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2914", - "indexPrice": "0.2828", - "lastPrice": "0.2830", - "lowPrice24h": "0.2676", - "markPrice": "0.2829", - "nextFundingTime": "1705017600000", - "openInterest": "10897737.2", - "openInterestValue": "3082969.85", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2815", - "prevPrice24h": "0.2730", - "price24hPcnt": "0.03663", - "symbol": "LRCUSDT", - "turnover24h": "4368713.6892", - "volume24h": "15593012.1000" + "ask1Price": "0.5638", + "ask1Size": "0.01", + "bid1Price": "0.5637", + "bid1Size": "44601.08", + "highPrice24h": "0.583", + "lastPrice": "0.5638", + "lowPrice24h": "0.5309", + "prevPrice24h": "0.547", + "price24hPcnt": "0.0307", + "symbol": "XRPEUR", + "turnover24h": "118660.22902", + "volume24h": "211082.34" }, { - "ask1Price": "1.170", - "ask1Size": "56.9", - "basis": "", - "basisRate": "", - "bid1Price": "1.169", - "bid1Size": "178.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.207", - "indexPrice": "1.167", - "lastPrice": "1.169", - "lowPrice24h": "1.104", - "markPrice": "1.168", - "nextFundingTime": "1705017600000", - "openInterest": "586075.6", - "openInterestValue": "684536.30", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.161", - "prevPrice24h": "1.153", - "price24hPcnt": "0.013876", - "symbol": "LSKUSDT", - "turnover24h": "1488900.3867", - "volume24h": "1281127.4000" + "ask1Price": "0.2903", + "ask1Size": "1108.42", + "bid1Price": "0.2902", + "bid1Size": "29537.93", + "highPrice24h": "0.3046", + "lastPrice": "0.2903", + "lowPrice24h": "0.2844", + "prevPrice24h": "0.3015", + "price24hPcnt": "-0.0371", + "symbol": "ADAUSDT", + "turnover24h": "4169469.693156", + "usdIndexPrice": "0.290439812044", + "volume24h": "14123844.34" }, { - "ask1Price": "72.03", - "ask1Size": "29.4", - "basis": "", - "basisRate": "", - "bid1Price": "72.02", - "bid1Size": "38.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "74.65", - "indexPrice": "72.01", - "lastPrice": "72.03", - "lowPrice24h": "69.55", - "markPrice": "72.03", - "nextFundingTime": "1705017600000", - "openInterest": "583030.6", - "openInterestValue": "41995694.12", - "predictedDeliveryPrice": "", - "prevPrice1h": "71.74", - "prevPrice24h": "69.81", - "price24hPcnt": "0.0318", - "symbol": "LTCUSDT", - "turnover24h": "72062578.9750", - "volume24h": "1001285.1000" + "ask1Price": "0.00001039", + "ask1Size": "822.5", + "bid1Price": "0.00001035", + "bid1Size": "1162.9", + "highPrice24h": "0.000011", + "lastPrice": "0.00001038", + "lowPrice24h": "0.00001029", + "prevPrice24h": "0.00001091", + "price24hPcnt": "-0.0486", + "symbol": "MANABTC", + "turnover24h": "0.744546319", + "volume24h": "69983.1" }, { - "ask1Price": "0.7300", - "ask1Size": "31.8", - "basis": "", - "basisRate": "", - "bid1Price": "0.7299", - "bid1Size": "3.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7549", - "indexPrice": "0.7295", - "lastPrice": "0.7299", - "lowPrice24h": "0.7067", - "markPrice": "0.7299", - "nextFundingTime": "1705017600000", - "openInterest": "5315430.4", - "openInterestValue": "3879732.65", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7273", - "prevPrice24h": "0.7267", - "price24hPcnt": "0.004403", - "symbol": "LUNA2USDT", - "turnover24h": "5658964.6277", - "volume24h": "7748715.5000" + "ask1Price": "0.1573", + "ask1Size": "1485.39", + "bid1Price": "0.1566", + "bid1Size": "10", + "highPrice24h": "0.1704", + "lastPrice": "0.1572", + "lowPrice24h": "0.1459", + "prevPrice24h": "0.1615", + "price24hPcnt": "-0.0266", + "symbol": "GENEUSDT", + "turnover24h": "25544.32801", + "volume24h": "161123.95" }, { - "ask1Price": "1.1863", - "ask1Size": "215", - "basis": "", - "basisRate": "", - "bid1Price": "1.1858", - "bid1Size": "215", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.1976", - "indexPrice": "1.1849", - "lastPrice": "1.1857", - "lowPrice24h": "1.1076", - "markPrice": "1.1857", - "nextFundingTime": "1705017600000", - "openInterest": "3875190", - "openInterestValue": "4594812.78", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.1694", - "prevPrice24h": "1.1171", - "price24hPcnt": "0.061409", - "symbol": "MAGICUSDT", - "turnover24h": "13291290.6263", - "volume24h": "11546207.0000" + "ask1Price": "1803.32", + "ask1Size": "1.94073", + "bid1Price": "1802.28", + "bid1Size": "1.94073", + "highPrice24h": "1815.31", + "lastPrice": "1802.91", + "lowPrice24h": "1781.25", + "prevPrice24h": "1810.1", + "price24hPcnt": "-0.0040", + "symbol": "STETHUSDT", + "turnover24h": "129735.1294969", + "usdIndexPrice": "1803.77830358749", + "volume24h": "71.95519" }, { - "ask1Price": "0.4857", - "ask1Size": "6222.5", - "basis": "", - "basisRate": "", - "bid1Price": "0.4856", - "bid1Size": "2.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4927", - "indexPrice": "0.4854", - "lastPrice": "0.4857", - "lowPrice24h": "0.4615", - "markPrice": "0.4856", - "nextFundingTime": "1705017600000", - "openInterest": "9319978.6", - "openInterestValue": "4525781.61", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4828", - "prevPrice24h": "0.4641", - "price24hPcnt": "0.046541", - "symbol": "MANAUSDT", - "turnover24h": "8741536.4567", - "volume24h": "18206515.4000" + "ask1Price": "0.00577", + "ask1Size": "73577.15", + "bid1Price": "0.00563", + "bid1Size": "2770.01", + "highPrice24h": "0.00588", + "lastPrice": "0.00573", + "lowPrice24h": "0.00563", + "prevPrice24h": "0.00582", + "price24hPcnt": "-0.0155", + "symbol": "AZYUSDT", + "turnover24h": "534.8331882", + "volume24h": "92619.36" }, { - "ask1Price": "3.700", - "ask1Size": "178.5", - "basis": "", - "basisRate": "", - "bid1Price": "3.699", - "bid1Size": "702.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.807", - "indexPrice": "3.697", - "lastPrice": "3.699", - "lowPrice24h": "3.525", - "markPrice": "3.698", - "nextFundingTime": "1705017600000", - "openInterest": "1662954.1", - "openInterestValue": "6149604.26", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.683", - "prevPrice24h": "3.603", - "price24hPcnt": "0.026644", - "symbol": "MASKUSDT", - "turnover24h": "20513471.5319", - "volume24h": "5592406.3000" + "ask1Price": "0.04605", + "ask1Size": "4973.12", + "bid1Price": "0.04503", + "bid1Size": "37.62", + "highPrice24h": "0.05074", + "lastPrice": "0.04575", + "lowPrice24h": "0.043", + "prevPrice24h": "0.04445", + "price24hPcnt": "0.0292", + "symbol": "REALUSDT", + "turnover24h": "11301.0509446", + "volume24h": "246106.38" }, { - "ask1Price": "0.9275", - "ask1Size": "1705", - "basis": "", - "basisRate": "", - "bid1Price": "0.9274", - "bid1Size": "540", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.9581", - "indexPrice": "0.9274", - "lastPrice": "0.9269", - "lowPrice24h": "0.8827", - "markPrice": "0.9274", - "nextFundingTime": "1705017600000", - "openInterest": "412098", - "openInterestValue": "382179.69", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.9201", - "prevPrice24h": "0.8969", - "price24hPcnt": "0.033448", - "symbol": "MATICPERP", - "turnover24h": "2410744.2829", - "volume24h": "2602722.0000" + "ask1Price": "0.2778", + "ask1Size": "140.68", + "bid1Price": "0.2764", + "bid1Size": "190", + "highPrice24h": "0.2795", + "lastPrice": "0.2775", + "lowPrice24h": "0.2744", + "prevPrice24h": "0.2755", + "price24hPcnt": "0.0073", + "symbol": "DFIUSDT", + "turnover24h": "54335.047127", + "volume24h": "196143.32" }, { - "ask1Price": "0.9278", - "ask1Size": "15631", - "basis": "", - "basisRate": "", - "bid1Price": "0.9277", - "bid1Size": "1927", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.9583", - "indexPrice": "0.9275", - "lastPrice": "0.9277", - "lowPrice24h": "0.8820", - "markPrice": "0.9277", - "nextFundingTime": "1705017600000", - "openInterest": "55561241", - "openInterestValue": "51544163.28", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.9221", - "prevPrice24h": "0.8970", - "price24hPcnt": "0.034225", - "symbol": "MATICUSDT", - "turnover24h": "164172025.0279", - "volume24h": "177725106.0000" + "ask1Price": "0.36885", + "ask1Size": "1526.56", + "bid1Price": "0.36822", + "bid1Size": "396.37", + "highPrice24h": "0.40509", + "lastPrice": "0.36799", + "lowPrice24h": "0.35313", + "prevPrice24h": "0.39865", + "price24hPcnt": "-0.0769", + "symbol": "ARKMUSDT", + "turnover24h": "505339.3716996", + "usdIndexPrice": "0.368757512653", + "volume24h": "1322056.1" }, { - "ask1Price": "0.5006", - "ask1Size": "571", - "basis": "", - "basisRate": "", - "bid1Price": "0.5005", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5179", - "indexPrice": "0.4994", - "lastPrice": "0.5005", - "lowPrice24h": "0.4672", - "markPrice": "0.5003", - "nextFundingTime": "1705017600000", - "openInterest": "5062600", - "openInterestValue": "2532818.78", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5027", - "prevPrice24h": "0.4838", - "price24hPcnt": "0.034518", - "symbol": "MAVUSDT", - "turnover24h": "8050024.3624", - "volume24h": "16275141.0000" + "ask1Price": "0.002644", + "ask1Size": "3821.17", + "bid1Price": "0.002621", + "bid1Size": "1145", + "highPrice24h": "0.002675", + "lastPrice": "0.002642", + "lowPrice24h": "0.002553", + "prevPrice24h": "0.002635", + "price24hPcnt": "0.0027", + "symbol": "TAPUSDT", + "turnover24h": "285392.8842634", + "volume24h": "109696173.16" }, { - "ask1Price": "0.004628", - "ask1Size": "110000", - "basis": "", - "basisRate": "", - "bid1Price": "0.004626", - "bid1Size": "1100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.004740", - "indexPrice": "0.004619", - "lastPrice": "0.004620", - "lowPrice24h": "0.004446", - "markPrice": "0.004620", - "nextFundingTime": "1705017600000", - "openInterest": "413018400", - "openInterestValue": "1908145.01", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.004620", - "prevPrice24h": "0.004469", - "price24hPcnt": "0.033788", - "symbol": "MBLUSDT", - "turnover24h": "3568187.6037", - "volume24h": "772430500.0000" + "ask1Price": "0.01547", + "ask1Size": "1274.41", + "bid1Price": "0.01534", + "bid1Size": "5259.81", + "highPrice24h": "0.01644", + "lastPrice": "0.01535", + "lowPrice24h": "0.01509", + "prevPrice24h": "0.01613", + "price24hPcnt": "-0.0484", + "symbol": "RLTMUSDT", + "turnover24h": "122688.7857977", + "volume24h": "7740968.85" }, { - "ask1Price": "0.052295", - "ask1Size": "5490", - "basis": "", - "basisRate": "", - "bid1Price": "0.052255", - "bid1Size": "1010", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.053415", - "indexPrice": "0.052173", - "lastPrice": "0.052270", - "lowPrice24h": "0.050450", - "markPrice": "0.052246", - "nextFundingTime": "1705017600000", - "openInterest": "23894240", - "openInterestValue": "1248378.46", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.052185", - "prevPrice24h": "0.051335", - "price24hPcnt": "0.018213", - "symbol": "MDTUSDT", - "turnover24h": "1109320.1765", - "volume24h": "21434920.0000" + "ask1Price": "0.00000214", + "ask1Size": "24649339.9", + "bid1Price": "0.0000020005", + "bid1Size": "1654267.6", + "highPrice24h": "0.0000023999", + "lastPrice": "0.0000020001", + "lowPrice24h": "0.000002", + "prevPrice24h": "0.0000023079", + "price24hPcnt": "-0.1334", + "symbol": "GMUSDT", + "turnover24h": "5425.48616449889", + "volume24h": "2487760814.9" }, { - "ask1Price": "0.02652", - "ask1Size": "56430", - "basis": "", - "basisRate": "", - "bid1Price": "0.02651", - "bid1Size": "25590", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02715", - "indexPrice": "0.02649", - "lastPrice": "0.02651", - "lowPrice24h": "0.02347", - "markPrice": "0.02651", - "nextFundingTime": "1705017600000", - "openInterest": "342288880", - "openInterestValue": "9074078.21", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02622", - "prevPrice24h": "0.02389", - "price24hPcnt": "0.109669", - "symbol": "MEMEUSDT", - "turnover24h": "30994948.3148", - "volume24h": "1222266050.0000" + "ask1Price": "0.6312", + "ask1Size": "4160.58", + "bid1Price": "0.631", + "bid1Size": "2712.3", + "highPrice24h": "0.6571", + "lastPrice": "0.6312", + "lowPrice24h": "0.6182", + "prevPrice24h": "0.6488", + "price24hPcnt": "-0.0271", + "symbol": "MATICUSDT", + "turnover24h": "6472986.836731", + "usdIndexPrice": "0.631403945508", + "volume24h": "10121249.95" }, { - "ask1Price": "108.71", - "ask1Size": "0.46", - "basis": "", - "basisRate": "", - "bid1Price": "108.60", - "bid1Size": "5.33", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "115.00", - "indexPrice": "108.42", - "lastPrice": "108.71", - "lowPrice24h": "91.97", - "markPrice": "108.69", - "nextFundingTime": "1705017600000", - "openInterest": "29764.96", - "openInterestValue": "3235153.50", - "predictedDeliveryPrice": "", - "prevPrice1h": "108.79", - "prevPrice24h": "97.69", - "price24hPcnt": "0.112805", - "symbol": "METISUSDT", - "turnover24h": "20155315.5445", - "volume24h": "189408.4700" + "ask1Price": "4.2457", + "ask1Size": "27.85", + "bid1Price": "4.2243", + "bid1Size": "27.98", + "highPrice24h": "4.4115", + "lastPrice": "4.2468", + "lowPrice24h": "4.0617", + "prevPrice24h": "4.4115", + "price24hPcnt": "-0.0373", + "symbol": "MOVRUSDT", + "turnover24h": "5812.135919", + "volume24h": "1367.22" }, { - "ask1Price": "1.3059", - "ask1Size": "1539.9", - "basis": "", - "basisRate": "", - "bid1Price": "1.3058", - "bid1Size": "12.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "1.3492", - "indexPrice": "1.3062", - "lastPrice": "1.3059", - "lowPrice24h": "1.1784", - "markPrice": "1.3059", - "nextFundingTime": "1705017600000", - "openInterest": "9846465.6", - "openInterestValue": "12858499.43", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.2824", - "prevPrice24h": "1.2194", - "price24hPcnt": "0.070936", - "symbol": "MINAUSDT", - "turnover24h": "38671038.2014", - "volume24h": "30336058.9000" + "ask1Price": "0.002596", + "ask1Size": "21618.52", + "bid1Price": "0.002547", + "bid1Size": "17081.12", + "highPrice24h": "0.002669", + "lastPrice": "0.002546", + "lowPrice24h": "0.002522", + "prevPrice24h": "0.002618", + "price24hPcnt": "-0.0275", + "symbol": "SEILORUSDT", + "turnover24h": "3093.05779319", + "volume24h": "1199582.19" }, { - "ask1Price": "2145.4", - "ask1Size": "0.227", - "basis": "", - "basisRate": "", - "bid1Price": "2145.3", - "bid1Size": "0.204", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2275.1", - "indexPrice": "2144.7", - "lastPrice": "2144.8", - "lowPrice24h": "2011.1", - "markPrice": "2144.8", - "nextFundingTime": "1705017600000", - "openInterest": "4764.8", - "openInterestValue": "10219543.04", - "predictedDeliveryPrice": "", - "prevPrice1h": "2132.6", - "prevPrice24h": "2037.9", - "price24hPcnt": "0.052455", - "symbol": "MKRUSDT", - "turnover24h": "27652649.8955", - "volume24h": "12901.1900" + "ask1Price": "0.03413", + "ask1Size": "3.75", + "bid1Price": "0.03412", + "bid1Size": "273.7", + "highPrice24h": "0.03534", + "lastPrice": "0.03413", + "lowPrice24h": "0.03309", + "prevPrice24h": "0.03396", + "price24hPcnt": "0.0050", + "symbol": "NEXTUSDT", + "turnover24h": "78514.826033", + "volume24h": "2303290.74" }, { - "ask1Price": "0.79930", - "ask1Size": "111", - "basis": "", - "basisRate": "", - "bid1Price": "0.79900", - "bid1Size": "325", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "-0.000054", - "highPrice24h": "0.85060", - "indexPrice": "0.80060", - "lastPrice": "0.79910", - "lowPrice24h": "0.77140", - "markPrice": "0.79932", - "nextFundingTime": "1705017600000", - "openInterest": "9235231", - "openInterestValue": "7381904.84", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.79830", - "prevPrice24h": "0.77410", - "price24hPcnt": "0.032295", - "symbol": "MNTUSDT", - "turnover24h": "35730258.7832", - "volume24h": "44112021.0000" + "ask1Price": "2.9189", + "ask1Size": "478.1", + "bid1Price": "2.9131", + "bid1Size": "89.05", + "highPrice24h": "2.9595", + "lastPrice": "2.9227", + "lowPrice24h": "2.7753", + "prevPrice24h": "2.828", + "price24hPcnt": "0.0335", + "symbol": "RUNEUSDT", + "turnover24h": "208201.348979", + "volume24h": "72206.65" }, { - "ask1Price": "26.008", - "ask1Size": "5.0", - "basis": "", - "basisRate": "", - "bid1Price": "26.004", - "bid1Size": "8.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "27.625", - "indexPrice": "25.970", - "lastPrice": "26.001", - "lowPrice24h": "25.132", - "markPrice": "26.000", - "nextFundingTime": "1705017600000", - "openInterest": "319738.9", - "openInterestValue": "8313211.40", - "predictedDeliveryPrice": "", - "prevPrice1h": "25.854", - "prevPrice24h": "26.871", - "price24hPcnt": "-0.032376", - "symbol": "MOVRUSDT", - "turnover24h": "26951073.1496", - "volume24h": "1029235.6000" + "ask1Price": "0.003294", + "ask1Size": "7970", + "bid1Price": "0.003259", + "bid1Size": "4588.5", + "highPrice24h": "0.00335", + "lastPrice": "0.003294", + "lowPrice24h": "0.003212", + "prevPrice24h": "0.003252", + "price24hPcnt": "0.0129", + "symbol": "LINGUSDT", + "turnover24h": "42895.3562624", + "volume24h": "13065559.54" }, { - "ask1Price": "1.5763", - "ask1Size": "715.2", - "basis": "", - "basisRate": "", - "bid1Price": "1.5758", - "bid1Size": "16.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000242", - "highPrice24h": "1.6480", - "indexPrice": "1.5741", - "lastPrice": "1.5761", - "lowPrice24h": "1.5231", - "markPrice": "1.5758", - "nextFundingTime": "1705017600000", - "openInterest": "1524026.2", - "openInterestValue": "2401560.49", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.5687", - "prevPrice24h": "1.5401", - "price24hPcnt": "0.023375", - "symbol": "MTLUSDT", - "turnover24h": "4804136.3823", - "volume24h": "3040755.4000" + "ask1Price": "35.36", + "ask1Size": "0.001", + "bid1Price": "35.34", + "bid1Size": "795.671", + "highPrice24h": "35.74", + "lastPrice": "35.36", + "lowPrice24h": "32.81", + "prevPrice24h": "32.92", + "price24hPcnt": "0.0741", + "symbol": "SOLEUR", + "turnover24h": "68486.76134", + "volume24h": "2004.824" }, { - "ask1Price": "1.6958", - "ask1Size": "12.4", - "basis": "", - "basisRate": "", - "bid1Price": "1.6901", - "bid1Size": "20.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.7300", - "indexPrice": "1.6900", - "lastPrice": "1.6958", - "lowPrice24h": "1.6041", - "markPrice": "1.6913", - "nextFundingTime": "1705017600000", - "openInterest": "156467.2", - "openInterestValue": "264632.98", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.6881", - "prevPrice24h": "1.6381", - "price24hPcnt": "0.035223", - "symbol": "MULTIUSDT", - "turnover24h": "335236.8364", - "volume24h": "200776.1000" + "ask1Price": "0.0643", + "ask1Size": "67.2", + "bid1Price": "0.064", + "bid1Size": "733.56", + "highPrice24h": "0.071", + "lastPrice": "0.064", + "lowPrice24h": "0.0622", + "prevPrice24h": "0.0706", + "price24hPcnt": "-0.0935", + "symbol": "LOOKSUSDT", + "turnover24h": "51820.17659", + "volume24h": "788045.6" }, { - "ask1Price": "0.008939", - "ask1Size": "91970", - "basis": "", - "basisRate": "", - "bid1Price": "0.008925", - "bid1Size": "18200", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.009836", - "indexPrice": "0.008902", - "lastPrice": "0.008939", - "lowPrice24h": "0.008625", - "markPrice": "0.008929", - "nextFundingTime": "1705017600000", - "openInterest": "136432640", - "openInterestValue": "1218207.04", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.008961", - "prevPrice24h": "0.008910", - "price24hPcnt": "0.003254", - "symbol": "MYRIAUSDT", - "turnover24h": "2156969.7682", - "volume24h": "234809510.0000" + "ask1Price": "15.3998", + "ask1Size": "4.176", + "bid1Price": "15.28", + "bid1Size": "4.15", + "highPrice24h": "16.06", + "lastPrice": "15.3999", + "lowPrice24h": "14.5", + "prevPrice24h": "14.508", + "price24hPcnt": "0.0615", + "symbol": "BTGUSDT", + "turnover24h": "9930.8491122", + "volume24h": "658.888" }, { - "ask1Price": "3.624", - "ask1Size": "222.7", - "basis": "", - "basisRate": "", - "bid1Price": "3.623", - "bid1Size": "828.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.844", - "indexPrice": "3.620", - "lastPrice": "3.624", - "lowPrice24h": "3.508", - "markPrice": "3.623", - "nextFundingTime": "1705017600000", - "openInterest": "7720203.6", - "openInterestValue": "27970297.64", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.621", - "prevPrice24h": "3.587", - "price24hPcnt": "0.010315", - "symbol": "NEARUSDT", - "turnover24h": "104066514.1976", - "volume24h": "28439283.9000" + "ask1Price": "14.1998", + "ask1Size": "0.85", + "bid1Price": "14.0886", + "bid1Size": "0.27", + "highPrice24h": "14.5771", + "lastPrice": "14.2", + "lowPrice24h": "13.5957", + "prevPrice24h": "14.3254", + "price24hPcnt": "-0.0088", + "symbol": "TIMEUSDT", + "turnover24h": "1860.075777", + "volume24h": "132.34" }, { - "ask1Price": "13.042", - "ask1Size": "0.07", - "basis": "", - "basisRate": "", - "bid1Price": "13.041", - "bid1Size": "23.12", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "13.181", - "indexPrice": "13.029", - "lastPrice": "13.041", - "lowPrice24h": "12.244", - "markPrice": "13.034", - "nextFundingTime": "1705017600000", - "openInterest": "334963.57", - "openInterestValue": "4365915.17", - "predictedDeliveryPrice": "", - "prevPrice1h": "12.780", - "prevPrice24h": "12.305", - "price24hPcnt": "0.059813", - "symbol": "NEOUSDT", - "turnover24h": "3785579.1100", - "volume24h": "297269.0300" + "ask1Price": "1.8095", + "ask1Size": "149.08", + "bid1Price": "1.8069", + "bid1Size": "64.84", + "highPrice24h": "1.8676", + "lastPrice": "1.8034", + "lowPrice24h": "1.7142", + "prevPrice24h": "1.845", + "price24hPcnt": "-0.0225", + "symbol": "LDOUSDC", + "turnover24h": "32801.586246", + "usdIndexPrice": "1.809771188446", + "volume24h": "18172.3" }, { - "ask1Price": "0.6331", - "ask1Size": "200.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.6324", - "bid1Size": "91.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000146", - "highPrice24h": "0.6529", - "indexPrice": "0.6310", - "lastPrice": "0.6329", - "lowPrice24h": "0.5422", - "markPrice": "0.6326", - "nextFundingTime": "1705017600000", - "openInterest": "3632932.8", - "openInterestValue": "2298193.29", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6156", - "prevPrice24h": "0.5641", - "price24hPcnt": "0.121964", - "symbol": "NFPUSDT", - "turnover24h": "13710237.5444", - "volume24h": "23057783.6000" + "ask1Price": "2.9029", + "ask1Size": "170.96", + "bid1Price": "2.9013", + "bid1Size": "41.28", + "highPrice24h": "3.1373", + "lastPrice": "2.9007", + "lowPrice24h": "2.7826", + "prevPrice24h": "3.0272", + "price24hPcnt": "-0.0418", + "symbol": "MASKUSDT", + "turnover24h": "182977.721213", + "usdIndexPrice": "2.904398120436", + "volume24h": "61760.18" }, { - "ask1Price": "0.11678", - "ask1Size": "4800", - "basis": "", - "basisRate": "", - "bid1Price": "0.11667", - "bid1Size": "2400", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.11757", - "indexPrice": "0.11660", - "lastPrice": "0.11666", - "lowPrice24h": "0.11045", - "markPrice": "0.11664", - "nextFundingTime": "1705017600000", - "openInterest": "5404667", - "openInterestValue": "630400.36", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.11566", - "prevPrice24h": "0.11282", - "price24hPcnt": "0.034036", - "symbol": "NKNUSDT", - "turnover24h": "1283136.7496", - "volume24h": "11219040.0000" + "ask1Price": "0.00006383", + "ask1Size": "995296.385", + "bid1Price": "0.00006343", + "bid1Size": "409980.177", + "highPrice24h": "0.00006677", + "lastPrice": "0.00006339", + "lowPrice24h": "0.00006175", + "prevPrice24h": "0.0000658", + "price24hPcnt": "-0.0366", + "symbol": "LUNCUSDC", + "turnover24h": "25990.02204499788", + "usdIndexPrice": "0.000063700665", + "volume24h": "400131620.066" }, { - "ask1Price": "18.546", - "ask1Size": "13.5", - "basis": "", - "basisRate": "", - "bid1Price": "18.536", - "bid1Size": "26.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "19.296", - "indexPrice": "18.543", - "lastPrice": "18.540", - "lowPrice24h": "17.836", - "markPrice": "18.540", - "nextFundingTime": "1705017600000", - "openInterest": "111914.3", - "openInterestValue": "2074891.12", - "predictedDeliveryPrice": "", - "prevPrice1h": "18.553", - "prevPrice24h": "18.084", - "price24hPcnt": "0.025215", - "symbol": "NMRUSDT", - "turnover24h": "4794797.4020", - "volume24h": "258707.1000" + "ask1Price": "5.45", + "ask1Size": "0.94", + "bid1Price": "5.3501", + "bid1Size": "2.23", + "highPrice24h": "5.913", + "lastPrice": "5.45", + "lowPrice24h": "4.8", + "prevPrice24h": "5.2067", + "price24hPcnt": "0.0467", + "symbol": "ORDIUSDT", + "turnover24h": "52851.267165", + "volume24h": "10365.76" }, { - "ask1Price": "1.4519", - "ask1Size": "28", - "basis": "", - "basisRate": "", - "bid1Price": "1.4506", - "bid1Size": "27", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.6216", - "indexPrice": "1.4501", - "lastPrice": "1.4511", - "lowPrice24h": "1.4177", - "markPrice": "1.4511", - "nextFundingTime": "1705017600000", - "openInterest": "4783984", - "openInterestValue": "6942039.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.4458", - "prevPrice24h": "1.5430", - "price24hPcnt": "-0.059559", - "symbol": "NTRNUSDT", - "turnover24h": "11527707.7952", - "volume24h": "7625639.0000" + "ask1Price": "0.5968", + "ask1Size": "9.79", + "bid1Price": "0.5966", + "bid1Size": "417.24", + "highPrice24h": "0.6232", + "lastPrice": "0.5965", + "lowPrice24h": "0.5628", + "prevPrice24h": "0.5807", + "price24hPcnt": "0.0272", + "symbol": "XRPUSDC", + "turnover24h": "7374700.448776", + "usdIndexPrice": "0.596787281723", + "volume24h": "12428982.62" }, { - "ask1Price": "0.4752", - "ask1Size": "1", - "basis": "", - "basisRate": "", - "bid1Price": "0.4751", - "bid1Size": "800", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4853", - "indexPrice": "0.4746", - "lastPrice": "0.4751", - "lowPrice24h": "0.4557", - "markPrice": "0.4749", - "nextFundingTime": "1705017600000", - "openInterest": "5983428", - "openInterestValue": "2841529.96", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4729", - "prevPrice24h": "0.4625", - "price24hPcnt": "0.027243", - "symbol": "OCEANUSDT", - "turnover24h": "2895604.9289", - "volume24h": "6145243.0000" + "ask1Price": "0.2677", + "ask1Size": "7.14", + "bid1Price": "0.2673", + "bid1Size": "4.08", + "highPrice24h": "0.2692", + "lastPrice": "0.2675", + "lowPrice24h": "0.2634", + "prevPrice24h": "0.2679", + "price24hPcnt": "-0.0015", + "symbol": "FONUSDT", + "turnover24h": "29023.283802", + "volume24h": "108455.6" + }, + { + "ask1Price": "0.08075", + "ask1Size": "840.54", + "bid1Price": "0.08056", + "bid1Size": "419.82", + "highPrice24h": "0.0878", + "lastPrice": "0.08056", + "lowPrice24h": "0.0805", + "prevPrice24h": "0.0838", + "price24hPcnt": "-0.0387", + "symbol": "JEFFUSDT", + "turnover24h": "397416.2898858", + "volume24h": "4816328.15" }, { - "ask1Price": "0.1877", - "ask1Size": "4210", - "basis": "", - "basisRate": "", - "bid1Price": "0.1876", - "bid1Size": "3961", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2030", - "indexPrice": "0.1873", - "lastPrice": "0.1877", - "lowPrice24h": "0.1650", - "markPrice": "0.1876", - "nextFundingTime": "1705017600000", - "openInterest": "28906477", - "openInterestValue": "5422855.09", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.1895", - "prevPrice24h": "0.1709", - "price24hPcnt": "0.098303", - "symbol": "OGNUSDT", - "turnover24h": "20689383.7531", - "volume24h": "112598388.0000" + "ask1Price": "102.5", + "ask1Size": "30.327", + "bid1Price": "102.3", + "bid1Size": "11.901", + "highPrice24h": "110.8", + "lastPrice": "102.5", + "lowPrice24h": "100.5", + "prevPrice24h": "105.2", + "price24hPcnt": "-0.0257", + "symbol": "QNTUSDT", + "turnover24h": "145912.2779", + "usdIndexPrice": "102.449317097004", + "volume24h": "1406.741" }, { - "ask1Price": "4.7099", - "ask1Size": "1.8", - "basis": "", - "basisRate": "", - "bid1Price": "4.7090", - "bid1Size": "57.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000434", - "highPrice24h": "4.7399", - "indexPrice": "4.7054", - "lastPrice": "4.7126", - "lowPrice24h": "4.5264", - "markPrice": "4.7064", - "nextFundingTime": "1705017600000", - "openInterest": "150094", - "openInterestValue": "706402.40", - "predictedDeliveryPrice": "", - "prevPrice1h": "4.7292", - "prevPrice24h": "4.6003", - "price24hPcnt": "0.024411", - "symbol": "OGUSDT", - "turnover24h": "643807.6601", - "volume24h": "138566.3000" + "ask1Price": "0.2601", + "ask1Size": "1730.56", + "bid1Price": "0.2598", + "bid1Size": "1924.34", + "highPrice24h": "0.2867", + "lastPrice": "0.2597", + "lowPrice24h": "0.2515", + "prevPrice24h": "0.2822", + "price24hPcnt": "-0.0797", + "symbol": "HFTUSDC", + "turnover24h": "295181.549001", + "usdIndexPrice": "0.25992512287", + "volume24h": "1086576.04" }, { - "ask1Price": "0.7640", - "ask1Size": "403.7", - "basis": "", - "basisRate": "", - "bid1Price": "0.7639", - "bid1Size": "57.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7858", - "indexPrice": "0.7647", - "lastPrice": "0.7639", - "lowPrice24h": "0.7318", - "markPrice": "0.7645", - "nextFundingTime": "1705017600000", - "openInterest": "1694754.6", - "openInterestValue": "1295639.89", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7659", - "prevPrice24h": "0.7443", - "price24hPcnt": "0.026333", - "symbol": "OMGUSDT", - "turnover24h": "2349969.2220", - "volume24h": "3084854.5000" + "ask1Price": "1707.69", + "ask1Size": "0.01938", + "bid1Price": "1707.68", + "bid1Size": "0.05598", + "highPrice24h": "1720.22", + "lastPrice": "1706.59", + "lowPrice24h": "1680.46", + "prevPrice24h": "1708.33", + "price24hPcnt": "-0.0010", + "symbol": "ETHEUR", + "turnover24h": "54311.3177327", + "volume24h": "31.89788" }, { - "ask1Price": "0.01776", - "ask1Size": "120963", - "basis": "", - "basisRate": "", - "bid1Price": "0.01774", - "bid1Size": "38267", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.01827", - "indexPrice": "0.01774", - "lastPrice": "0.01775", - "lowPrice24h": "0.01679", - "markPrice": "0.01775", - "nextFundingTime": "1705017600000", - "openInterest": "88443597", - "openInterestValue": "1569873.85", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.01757", - "prevPrice24h": "0.01724", - "price24hPcnt": "0.029582", - "symbol": "ONEUSDT", - "turnover24h": "2567573.3430", - "volume24h": "146080213.0000" + "ask1Price": "225.31", + "ask1Size": "0.13412", + "bid1Price": "225.2446", + "bid1Size": "0.0414", + "highPrice24h": "229.1342", + "lastPrice": "225.2164", + "lowPrice24h": "223.72", + "prevPrice24h": "228.869", + "price24hPcnt": "-0.0160", + "symbol": "BNBUSDT", + "turnover24h": "840616.920678134", + "usdIndexPrice": "225.408507245654", + "volume24h": "3709.87015" }, { - "ask1Price": "0.3406", - "ask1Size": "959", - "basis": "", - "basisRate": "", - "bid1Price": "0.3404", - "bid1Size": "750", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3489", - "indexPrice": "0.3393", - "lastPrice": "0.3405", - "lowPrice24h": "0.3286", - "markPrice": "0.3403", - "nextFundingTime": "1705017600000", - "openInterest": "2349766", - "openInterestValue": "799625.37", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3383", - "prevPrice24h": "0.3299", - "price24hPcnt": "0.03213", - "symbol": "ONGUSDT", - "turnover24h": "1176381.3296", - "volume24h": "3472163.0000" + "ask1Price": "2.281", + "ask1Size": "219.115", + "bid1Price": "2.28", + "bid1Size": "71.055", + "highPrice24h": "2.496", + "lastPrice": "2.279", + "lowPrice24h": "2.23", + "prevPrice24h": "2.447", + "price24hPcnt": "-0.0687", + "symbol": "DYDXUSDT", + "turnover24h": "2119731.917385", + "usdIndexPrice": "2.281098075988", + "volume24h": "899694.877" }, { - "ask1Price": "0.25185", - "ask1Size": "3430", - "basis": "", - "basisRate": "", - "bid1Price": "0.25180", - "bid1Size": "88", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.25665", - "indexPrice": "0.25167", - "lastPrice": "0.25180", - "lowPrice24h": "0.24285", - "markPrice": "0.25167", - "nextFundingTime": "1705017600000", - "openInterest": "5638118", - "openInterestValue": "1418945.16", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.25010", - "prevPrice24h": "0.24495", - "price24hPcnt": "0.027964", - "symbol": "ONTUSDT", - "turnover24h": "2657582.5917", - "volume24h": "10595139.0000" + "ask1Price": "0.002617", + "ask1Size": "4626", + "bid1Price": "0.002579", + "bid1Size": "10096.95", + "highPrice24h": "0.00288", + "lastPrice": "0.002575", + "lowPrice24h": "0.002476", + "prevPrice24h": "0.002748", + "price24hPcnt": "-0.0630", + "symbol": "VELOUSDT", + "turnover24h": "11306.14720515", + "volume24h": "4235329.91" }, { - "ask1Price": "3.9905", - "ask1Size": "413", - "basis": "", - "basisRate": "", - "bid1Price": "3.9900", - "bid1Size": "132", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "4.1040", - "indexPrice": "3.9829", - "lastPrice": "3.9890", - "lowPrice24h": "3.6315", - "markPrice": "3.9846", - "nextFundingTime": "1705017600000", - "openInterest": "102632", - "openInterestValue": "408947.47", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.8655", - "prevPrice24h": "3.9325", - "price24hPcnt": "0.014367", - "symbol": "OPPERP", - "turnover24h": "7401938.7895", - "volume24h": "1928158.0000" + "ask1Price": "0.03033", + "ask1Size": "16616.94", + "bid1Price": "0.0302", + "bid1Size": "3914.78", + "highPrice24h": "0.03126", + "lastPrice": "0.03025", + "lowPrice24h": "0.02883", + "prevPrice24h": "0.03015", + "price24hPcnt": "0.0033", + "symbol": "JSTUSDT", + "turnover24h": "3257.3344408", + "volume24h": "110298.48" }, { - "ask1Price": "3.9912", - "ask1Size": "193.4", - "basis": "", - "basisRate": "", - "bid1Price": "3.9911", - "bid1Size": "128.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "4.1029", - "indexPrice": "3.9829", - "lastPrice": "3.9912", - "lowPrice24h": "3.6336", - "markPrice": "3.9857", - "nextFundingTime": "1705017600000", - "openInterest": "16695505.3", - "openInterestValue": "66543275.47", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.8712", - "prevPrice24h": "3.9325", - "price24hPcnt": "0.014926", - "symbol": "OPUSDT", - "turnover24h": "244688648.3636", - "volume24h": "63424491.1000" + "ask1Price": "0.454", + "ask1Size": "0.15095", + "bid1Price": "0.4536", + "bid1Size": "441.5749", + "highPrice24h": "0.4868", + "lastPrice": "0.4527", + "lowPrice24h": "0.4369", + "prevPrice24h": "0.4732", + "price24hPcnt": "-0.0433", + "symbol": "LUNAUSDT", + "turnover24h": "697462.466029963", + "volume24h": "1506265.11035" }, { - "ask1Price": "0.03791", - "ask1Size": "6500", - "basis": "", - "basisRate": "", - "bid1Price": "0.03789", - "bid1Size": "6500", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "0.04079", - "indexPrice": "0.03788", - "lastPrice": "0.03792", - "lowPrice24h": "0.03508", - "markPrice": "0.03788", - "nextFundingTime": "1705017600000", - "openInterest": "78370610", - "openInterestValue": "2968678.71", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03752", - "prevPrice24h": "0.03527", - "price24hPcnt": "0.075134", - "symbol": "ORBSUSDT", - "turnover24h": "4703401.8313", - "volume24h": "124884330.0000" + "ask1Price": "0.53543", + "ask1Size": "211.3", + "bid1Price": "0.53082", + "bid1Size": "39.33", + "highPrice24h": "0.55587", + "lastPrice": "0.5308", + "lowPrice24h": "0.4384", + "prevPrice24h": "0.44086", + "price24hPcnt": "0.2040", + "symbol": "VEXTUSDT", + "turnover24h": "493224.3414144", + "volume24h": "1062225.64" }, { - "ask1Price": "73.052", - "ask1Size": "3.00", - "basis": "", - "basisRate": "", - "bid1Price": "73.040", - "bid1Size": "8.77", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "78.878", - "indexPrice": "73.092", - "lastPrice": "73.038", - "lowPrice24h": "70.105", - "markPrice": "73.092", - "nextFundingTime": "1705017600000", - "openInterest": "545265.53", - "openInterestValue": "39854548.12", - "predictedDeliveryPrice": "", - "prevPrice1h": "72.184", - "prevPrice24h": "73.271", - "price24hPcnt": "-0.003179", - "symbol": "ORDIUSDT", - "turnover24h": "177252095.7900", - "volume24h": "2390179.5900" + "ask1Price": "0.0724", + "ask1Size": "138", + "bid1Price": "0.0716", + "bid1Size": "28", + "highPrice24h": "0.0762", + "lastPrice": "0.072", + "lowPrice24h": "0.0716", + "prevPrice24h": "0.0757", + "price24hPcnt": "-0.0489", + "symbol": "STATUSDT", + "turnover24h": "57586.159574", + "volume24h": "776125.35" }, { - "ask1Price": "0.09969", - "ask1Size": "9120", - "basis": "", - "basisRate": "", - "bid1Price": "0.09964", - "bid1Size": "30", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.10120", - "indexPrice": "0.09951", - "lastPrice": "0.09966", - "lowPrice24h": "0.09508", - "markPrice": "0.09965", - "nextFundingTime": "1705017600000", - "openInterest": "14130510", - "openInterestValue": "1408105.32", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.09851", - "prevPrice24h": "0.09651", - "price24hPcnt": "0.032639", - "symbol": "OXTUSDT", - "turnover24h": "1125056.5001", - "volume24h": "11466760.0000" + "ask1Price": "0.8997", + "ask1Size": "43.8363", + "bid1Price": "0.897", + "bid1Size": "1009.2435", + "highPrice24h": "0.9314", + "lastPrice": "0.8963", + "lowPrice24h": "0.7855", + "prevPrice24h": "0.8378", + "price24hPcnt": "0.0698", + "symbol": "AVAX2SUSDT", + "turnover24h": "10061.40255817", + "volume24h": "11910.7814" }, { - "ask1Price": "2016", - "ask1Size": "0.545", - "basis": "", - "basisRate": "", - "bid1Price": "2015", - "bid1Size": "0.442", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2021", - "indexPrice": "2013", - "lastPrice": "2015", - "lowPrice24h": "1993", - "markPrice": "2015", - "nextFundingTime": "1705017600000", - "openInterest": "1294.845", - "openInterestValue": "2609112.68", - "predictedDeliveryPrice": "", - "prevPrice1h": "2008", - "prevPrice24h": "2002", - "price24hPcnt": "0.006493", - "symbol": "PAXGUSDT", - "turnover24h": "1015040.3200", - "volume24h": "506.2780" + "ask1Price": "0.015804", + "ask1Size": "4862.4", + "bid1Price": "0.015783", + "bid1Size": "16013.3", + "highPrice24h": "0.01709", + "lastPrice": "0.015794", + "lowPrice24h": "0.015577", + "prevPrice24h": "0.016565", + "price24hPcnt": "-0.0465", + "symbol": "ACHUSDT", + "turnover24h": "49682.6730222", + "volume24h": "3025899.5" }, { - "ask1Price": "1.8902", - "ask1Size": "10", - "basis": "", - "basisRate": "", - "bid1Price": "1.8896", - "bid1Size": "47", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.9325", - "indexPrice": "1.8861", - "lastPrice": "1.8895", - "lowPrice24h": "1.6503", - "markPrice": "1.8895", - "nextFundingTime": "1705017600000", - "openInterest": "2134606", - "openInterestValue": "4033338.04", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.8801", - "prevPrice24h": "1.6871", - "price24hPcnt": "0.119969", - "symbol": "PENDLEUSDT", - "turnover24h": "25098476.3001", - "volume24h": "13793884.0000" + "ask1Price": "0.0011993", + "ask1Size": "10481.15", + "bid1Price": "0.0011905", + "bid1Size": "97194.46", + "highPrice24h": "0.0012798", + "lastPrice": "0.0011905", + "lowPrice24h": "0.0011632", + "prevPrice24h": "0.001245", + "price24hPcnt": "-0.0438", + "symbol": "SIDUSUSDT", + "turnover24h": "17053.741184616", + "volume24h": "14047764.04" }, { - "ask1Price": "0.04011", - "ask1Size": "7", - "basis": "", - "basisRate": "", - "bid1Price": "0.04010", - "bid1Size": "58407", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.04016", - "indexPrice": "0.04003", - "lastPrice": "0.04010", - "lowPrice24h": "0.03164", - "markPrice": "0.04005", - "nextFundingTime": "1705017600000", - "openInterest": "185632090", - "openInterestValue": "7434565.20", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03809", - "prevPrice24h": "0.03433", - "price24hPcnt": "0.168074", - "symbol": "PEOPLEUSDT", - "turnover24h": "113744491.2771", - "volume24h": "3204963087.0000" + "ask1Price": "1.3182", + "ask1Size": "649", + "bid1Price": "1.3163", + "bid1Size": "9.61", + "highPrice24h": "1.399", + "lastPrice": "1.3162", + "lowPrice24h": "1.2742", + "prevPrice24h": "1.3784", + "price24hPcnt": "-0.0451", + "symbol": "APEUSDC", + "turnover24h": "22005.338841", + "usdIndexPrice": "1.31623360911", + "volume24h": "16400.28" }, { - "ask1Price": "1.42030", - "ask1Size": "101", - "basis": "", - "basisRate": "", - "bid1Price": "1.41980", - "bid1Size": "112", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.42750", - "indexPrice": "1.42033", - "lastPrice": "1.42060", - "lowPrice24h": "1.28490", - "markPrice": "1.42050", - "nextFundingTime": "1705017600000", - "openInterest": "3713821", - "openInterestValue": "5275482.73", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.38110", - "prevPrice24h": "1.34680", - "price24hPcnt": "0.054796", - "symbol": "PERPUSDT", - "turnover24h": "13873079.1805", - "volume24h": "10229912.0000" + "ask1Price": "243", + "ask1Size": "16.652", + "bid1Price": "242.7", + "bid1Size": "4.159", + "highPrice24h": "248.9", + "lastPrice": "242.9", + "lowPrice24h": "235.8", + "prevPrice24h": "245.7", + "price24hPcnt": "-0.0114", + "symbol": "BCHUSDT", + "turnover24h": "796920.8777", + "usdIndexPrice": "242.93694509272", + "volume24h": "3269.779" }, { - "ask1Price": "0.9322", - "ask1Size": "108", - "basis": "", - "basisRate": "", - "bid1Price": "0.9319", - "bid1Size": "237", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.9673", - "indexPrice": "0.9298", - "lastPrice": "0.9319", - "lowPrice24h": "0.8978", - "markPrice": "0.9314", - "nextFundingTime": "1705017600000", - "openInterest": "932545", - "openInterestValue": "868572.41", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.9261", - "prevPrice24h": "0.9326", - "price24hPcnt": "-0.00075", - "symbol": "PHBUSDT", - "turnover24h": "1518931.8225", - "volume24h": "1632478.0000" + "ask1Price": "0.502", + "ask1Size": "1258.37", + "bid1Price": "0.501", + "bid1Size": "407.91", + "highPrice24h": "0.53", + "lastPrice": "0.5018", + "lowPrice24h": "0.4978", + "prevPrice24h": "0.5164", + "price24hPcnt": "-0.0283", + "symbol": "KDAUSDT", + "turnover24h": "112731.274083", + "volume24h": "219091.48" }, { - "ask1Price": "0.1785", - "ask1Size": "2361", - "basis": "", - "basisRate": "", - "bid1Price": "0.1784", - "bid1Size": "6360", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000237", - "highPrice24h": "0.1832", - "indexPrice": "0.1781", - "lastPrice": "0.1785", - "lowPrice24h": "0.1729", - "markPrice": "0.1785", - "nextFundingTime": "1705017600000", - "openInterest": "11287901", - "openInterestValue": "2014890.33", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.1787", - "prevPrice24h": "0.1757", - "price24hPcnt": "0.015936", - "symbol": "POLYXUSDT", - "turnover24h": "4746324.8959", - "volume24h": "26664446.0000" + "ask1Price": "0.004463", + "ask1Size": "4031.46", + "bid1Price": "0.004433", + "bid1Size": "3278.34", + "highPrice24h": "0.004812", + "lastPrice": "0.004437", + "lowPrice24h": "0.004202", + "prevPrice24h": "0.00468", + "price24hPcnt": "-0.0519", + "symbol": "BEAMUSDT", + "turnover24h": "143851.27909951", + "volume24h": "31565218.42" }, { - "ask1Price": "0.4042", - "ask1Size": "32", - "basis": "", - "basisRate": "", - "bid1Price": "0.4040", - "bid1Size": "1115", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4124", - "indexPrice": "0.4034", - "lastPrice": "0.4042", - "lowPrice24h": "0.3877", - "markPrice": "0.4041", - "nextFundingTime": "1705017600000", - "openInterest": "17919597", - "openInterestValue": "7241309.15", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4021", - "prevPrice24h": "0.4009", - "price24hPcnt": "0.008231", - "symbol": "POWRUSDT", - "turnover24h": "15599744.7567", - "volume24h": "38998845.0000" + "ask1Price": "1805.72", + "ask1Size": "0.53258", + "bid1Price": "1805.49", + "bid1Size": "0.35391", + "highPrice24h": "1820.09", + "lastPrice": "1805.58", + "lowPrice24h": "1781.5", + "prevPrice24h": "1813.61", + "price24hPcnt": "-0.0044", + "symbol": "ETHUSDC", + "turnover24h": "201574093.3180333", + "usdIndexPrice": "1805.73924754755", + "volume24h": "111876.75467" }, { - "ask1Price": "5.6330", - "ask1Size": "24.7", - "basis": "", - "basisRate": "", - "bid1Price": "5.6200", - "bid1Size": "31.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "5.7800", - "indexPrice": "5.6395", - "lastPrice": "5.6320", - "lowPrice24h": "5.3600", - "markPrice": "5.6320", - "nextFundingTime": "1705017600000", - "openInterest": "79020.4", - "openInterestValue": "445042.89", - "predictedDeliveryPrice": "", - "prevPrice1h": "5.6130", - "prevPrice24h": "5.6040", - "price24hPcnt": "0.004996", - "symbol": "PROMUSDT", - "turnover24h": "275915.7749", - "volume24h": "49618.8000" + "ask1Price": "0.9469", + "ask1Size": "45277.84", + "bid1Price": "0.9467", + "bid1Size": "416.14", + "highPrice24h": "0.9499", + "lastPrice": "0.9466", + "lowPrice24h": "0.9379", + "prevPrice24h": "0.9425", + "price24hPcnt": "0.0044", + "symbol": "USDTEUR", + "turnover24h": "1930951.491563", + "volume24h": "2045108.52" }, { - "ask1Price": "0.2936", - "ask1Size": "5579", - "basis": "", - "basisRate": "", - "bid1Price": "0.2934", - "bid1Size": "3911", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2942", - "indexPrice": "0.2936", - "lastPrice": "0.2935", - "lowPrice24h": "0.2661", - "markPrice": "0.2936", - "nextFundingTime": "1705017600000", - "openInterest": "40932286", - "openInterestValue": "12017719.17", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2885", - "prevPrice24h": "0.2715", - "price24hPcnt": "0.081031", - "symbol": "PYTHUSDT", - "turnover24h": "19211888.2134", - "volume24h": "68758380.0000" + "ask1Price": "0.05182", + "ask1Size": "13509.16", + "bid1Price": "0.0518", + "bid1Size": "5000", + "highPrice24h": "0.05397", + "lastPrice": "0.05179", + "lowPrice24h": "0.05006", + "prevPrice24h": "0.05331", + "price24hPcnt": "-0.0285", + "symbol": "HBARUSDT", + "turnover24h": "249939.6573175", + "usdIndexPrice": "0.051794933068", + "volume24h": "4797468.69" }, { - "ask1Price": "0.01968", - "ask1Size": "720", - "basis": "", - "basisRate": "", - "bid1Price": "0.01966", - "bid1Size": "1860", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02137", - "indexPrice": "0.01963", - "lastPrice": "0.01968", - "lowPrice24h": "0.01874", - "markPrice": "0.01965", - "nextFundingTime": "1705017600000", - "openInterest": "49941390", - "openInterestValue": "981348.31", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.01961", - "prevPrice24h": "0.01957", - "price24hPcnt": "0.00562", - "symbol": "QIUSDT", - "turnover24h": "1981069.7568", - "volume24h": "98884320.0000" + "ask1Price": "1.3007", + "ask1Size": "40.87", + "bid1Price": "1.2993", + "bid1Size": "528.41", + "highPrice24h": "1.3329", + "lastPrice": "1.2993", + "lowPrice24h": "1.2472", + "prevPrice24h": "1.3225", + "price24hPcnt": "-0.0175", + "symbol": "NEARUSDT", + "turnover24h": "546144.128072", + "usdIndexPrice": "1.300626095959", + "volume24h": "420457.49" }, { - "ask1Price": "124.86", - "ask1Size": "0.15", - "basis": "", - "basisRate": "", - "bid1Price": "124.83", - "bid1Size": "1.25", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "130.09", - "indexPrice": "124.79", - "lastPrice": "124.89", - "lowPrice24h": "121.32", - "markPrice": "124.89", - "nextFundingTime": "1705017600000", - "openInterest": "21359.65", - "openInterestValue": "2667606.69", - "predictedDeliveryPrice": "", - "prevPrice1h": "124.10", - "prevPrice24h": "127.13", - "price24hPcnt": "-0.017619", - "symbol": "QNTUSDT", - "turnover24h": "5078132.6248", - "volume24h": "40527.7000" + "ask1Price": "0.22832", + "ask1Size": "248.05", + "bid1Price": "0.22652", + "bid1Size": "199.78", + "highPrice24h": "0.24", + "lastPrice": "0.22644", + "lowPrice24h": "0.18105", + "prevPrice24h": "0.19763", + "price24hPcnt": "0.1458", + "symbol": "NEONUSDT", + "turnover24h": "902267.6592082", + "volume24h": "4299642.29" }, { - "ask1Price": "3.313", - "ask1Size": "227.7", - "basis": "", - "basisRate": "", - "bid1Price": "3.312", - "bid1Size": "135.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.433", - "indexPrice": "3.313", - "lastPrice": "3.313", - "lowPrice24h": "3.144", - "markPrice": "3.313", - "nextFundingTime": "1705017600000", - "openInterest": "1520426", - "openInterestValue": "5037171.34", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.275", - "prevPrice24h": "3.157", - "price24hPcnt": "0.049414", - "symbol": "QTUMUSDT", - "turnover24h": "3494357.4396", - "volume24h": "1062400.1000" + "ask1Price": "0.002724", + "ask1Size": "145439.4", + "bid1Price": "0.002716", + "bid1Size": "4030.4", + "highPrice24h": "0.002974", + "lastPrice": "0.002724", + "lowPrice24h": "0.002317", + "prevPrice24h": "0.002411", + "price24hPcnt": "0.1298", + "symbol": "SLPUSDT", + "turnover24h": "311983.8875685", + "usdIndexPrice": "0.002716307578", + "volume24h": "117105300.2" }, { - "ask1Price": "1.722", - "ask1Size": "9.9", - "basis": "", - "basisRate": "", - "bid1Price": "1.721", - "bid1Size": "1656.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.768", - "indexPrice": "1.721", - "lastPrice": "1.722", - "lowPrice24h": "1.646", - "markPrice": "1.721", - "nextFundingTime": "1705017600000", - "openInterest": "311592.2", - "openInterestValue": "536250.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.717", - "prevPrice24h": "1.662", - "price24hPcnt": "0.036101", - "symbol": "RADUSDT", - "turnover24h": "2151919.4880", - "volume24h": "1251989.3000" + "ask1Price": "1.0695", + "ask1Size": "115.8", + "bid1Price": "1.0681", + "bid1Size": "52.88", + "highPrice24h": "1.0777", + "lastPrice": "1.0709", + "lowPrice24h": "1.0404", + "prevPrice24h": "1.0644", + "price24hPcnt": "0.0061", + "symbol": "TWTUSDT", + "turnover24h": "214517.342507", + "usdIndexPrice": "1.069915036168", + "volume24h": "201931.51" }, { - "ask1Price": "0.1098", - "ask1Size": "15064", - "basis": "", - "basisRate": "", - "bid1Price": "0.1097", - "bid1Size": "32200", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.1176", - "indexPrice": "0.1097", - "lastPrice": "0.1098", - "lowPrice24h": "0.1075", - "markPrice": "0.1098", - "nextFundingTime": "1705017600000", - "openInterest": "9455169", - "openInterestValue": "1038177.56", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.1124", - "prevPrice24h": "0.1091", - "price24hPcnt": "0.006416", - "symbol": "RAREUSDT", - "turnover24h": "1198806.9174", - "volume24h": "10709940.0000" + "ask1Price": "0.3786", + "ask1Size": "2424.31", + "bid1Price": "0.3779", + "bid1Size": "15377.46", + "highPrice24h": "0.3821", + "lastPrice": "0.3786", + "lowPrice24h": "0.374", + "prevPrice24h": "0.3794", + "price24hPcnt": "-0.0021", + "symbol": "MNTUSDC", + "turnover24h": "2757148.557941", + "usdIndexPrice": "0.378292102418", + "volume24h": "7299222.25" }, { - "ask1Price": "0.33305", - "ask1Size": "2099", - "basis": "", - "basisRate": "", - "bid1Price": "0.33295", - "bid1Size": "334", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.34820", - "indexPrice": "0.33322", - "lastPrice": "0.33315", - "lowPrice24h": "0.32030", - "markPrice": "0.33315", - "nextFundingTime": "1705017600000", - "openInterest": "20547967", - "openInterestValue": "6845555.21", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.32980", - "prevPrice24h": "0.32790", - "price24hPcnt": "0.01601", - "symbol": "RDNTUSDT", - "turnover24h": "9446156.7685", - "volume24h": "28099629.0000" + "ask1Price": "0.5144", + "ask1Size": "238.95", + "bid1Price": "0.5139", + "bid1Size": "997.3", + "highPrice24h": "0.5465", + "lastPrice": "0.5141", + "lowPrice24h": "0.5", + "prevPrice24h": "0.5412", + "price24hPcnt": "-0.0501", + "symbol": "FLOWUSDT", + "turnover24h": "230578.247585", + "usdIndexPrice": "0.515047934", + "volume24h": "443181.17" }, { - "ask1Price": "0.001647", - "ask1Size": "15910", - "basis": "", - "basisRate": "", - "bid1Price": "0.001646", - "bid1Size": "1886390", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.001683", - "indexPrice": "0.001646", - "lastPrice": "0.001647", - "lowPrice24h": "0.001583", - "markPrice": "0.001647", - "nextFundingTime": "1705017600000", - "openInterest": "544289850", - "openInterestValue": "896445.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.001637", - "prevPrice24h": "0.001603", - "price24hPcnt": "0.027448", - "symbol": "REEFUSDT", - "turnover24h": "1615490.6312", - "volume24h": "986631860.0000" + "ask1Price": "0.000743", + "ask1Size": "174841.29", + "bid1Price": "0.0006678", + "bid1Size": "3196.9", + "highPrice24h": "0.00088", + "lastPrice": "0.000743", + "lowPrice24h": "0.00059", + "prevPrice24h": "0.0006785", + "price24hPcnt": "0.0951", + "symbol": "DEVTUSDT", + "turnover24h": "13068.280082046", + "volume24h": "18565184.97" }, { - "ask1Price": "0.06281", - "ask1Size": "271.5", - "basis": "", - "basisRate": "", - "bid1Price": "0.06277", - "bid1Size": "4050.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.06388", - "indexPrice": "0.06272", - "lastPrice": "0.06277", - "lowPrice24h": "0.05950", - "markPrice": "0.06277", - "nextFundingTime": "1705017600000", - "openInterest": "22872868.9", - "openInterestValue": "1435729.98", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.06238", - "prevPrice24h": "0.06037", - "price24hPcnt": "0.039754", - "symbol": "RENUSDT", - "turnover24h": "2266972.2520", - "volume24h": "36694416.2000" + "ask1Price": "0.012404", + "ask1Size": "17733.79", + "bid1Price": "0.012245", + "bid1Size": "1150.61", + "highPrice24h": "0.013099", + "lastPrice": "0.012361", + "lowPrice24h": "0.0122", + "prevPrice24h": "0.012402", + "price24hPcnt": "-0.0033", + "symbol": "IZIUSDT", + "turnover24h": "252958.36576464", + "volume24h": "20049453.54" }, { - "ask1Price": "0.10024", - "ask1Size": "1", - "basis": "", - "basisRate": "", - "bid1Price": "0.10011", - "bid1Size": "686", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.11000", - "indexPrice": "0.10001", - "lastPrice": "0.10020", - "lowPrice24h": "0.09550", - "markPrice": "0.10017", - "nextFundingTime": "1705017600000", - "openInterest": "7518044", - "openInterestValue": "753082.47", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.10037", - "prevPrice24h": "0.10066", - "price24hPcnt": "-0.004569", - "symbol": "REQUSDT", - "turnover24h": "5185303.0191", - "volume24h": "50826758.0000" + "ask1Price": "4.116", + "ask1Size": "4.255", + "bid1Price": "4.1115", + "bid1Size": "204.193", + "highPrice24h": "4.2508", + "lastPrice": "4.1115", + "lowPrice24h": "3.9925", + "prevPrice24h": "4.1688", + "price24hPcnt": "-0.0137", + "symbol": "UNIUSDT", + "turnover24h": "2195771.3523147", + "usdIndexPrice": "4.115981352902", + "volume24h": "530106.161" }, { - "ask1Price": "0.1560", - "ask1Size": "192", - "basis": "", - "basisRate": "", - "bid1Price": "0.1558", - "bid1Size": "14587", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.1808", - "indexPrice": "0.1558", - "lastPrice": "0.1558", - "lowPrice24h": "0.1511", - "markPrice": "0.1558", - "nextFundingTime": "1705017600000", - "openInterest": "7585921", - "openInterestValue": "1181886.49", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.1558", - "prevPrice24h": "0.1675", - "price24hPcnt": "-0.06985", - "symbol": "RIFUSDT", - "turnover24h": "9485429.2289", - "volume24h": "58483934.0000" + "ask1Price": "0.003674", + "ask1Size": "32337.69", + "bid1Price": "0.003651", + "bid1Size": "32381.97", + "highPrice24h": "0.00402", + "lastPrice": "0.003673", + "lowPrice24h": "0.00321", + "prevPrice24h": "0.003408", + "price24hPcnt": "0.0778", + "symbol": "SCUSDT", + "turnover24h": "28330.7611859", + "volume24h": "7990145.92" }, { - "ask1Price": "1.4917", - "ask1Size": "17.0", - "basis": "", - "basisRate": "", - "bid1Price": "1.4902", - "bid1Size": "33.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.5147", - "indexPrice": "1.4890", - "lastPrice": "1.4903", - "lowPrice24h": "1.4273", - "markPrice": "1.4901", - "nextFundingTime": "1705017600000", - "openInterest": "623518.2", - "openInterestValue": "929104.47", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.4833", - "prevPrice24h": "1.4384", - "price24hPcnt": "0.036081", - "symbol": "RLCUSDT", - "turnover24h": "957961.3564", - "volume24h": "649998.4000" + "ask1Price": "0.022597", + "ask1Size": "12665.93", + "bid1Price": "0.022213", + "bid1Size": "135", + "highPrice24h": "0.023138", + "lastPrice": "0.022599", + "lowPrice24h": "0.022283", + "prevPrice24h": "0.023138", + "price24hPcnt": "-0.0233", + "symbol": "MMCUSDT", + "turnover24h": "1343.72021118", + "volume24h": "59566.65" }, { - "ask1Price": "4.07830", - "ask1Size": "2.5", - "basis": "", - "basisRate": "", - "bid1Price": "4.07755", - "bid1Size": "70.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "4.40715", - "indexPrice": "4.07952", - "lastPrice": "4.07830", - "lowPrice24h": "4.01275", - "markPrice": "4.07854", - "nextFundingTime": "1705017600000", - "openInterest": "5598450.5", - "openInterestValue": "22833504.30", - "predictedDeliveryPrice": "", - "prevPrice1h": "4.08640", - "prevPrice24h": "4.21905", - "price24hPcnt": "-0.03336", - "symbol": "RNDRUSDT", - "turnover24h": "35782851.5117", - "volume24h": "8525478.4000" + "ask1Price": "0.03029", + "ask1Size": "13435.56", + "bid1Price": "0.03022", + "bid1Size": "16896.96", + "highPrice24h": "0.03248", + "lastPrice": "0.0302", + "lowPrice24h": "0.028", + "prevPrice24h": "0.03072", + "price24hPcnt": "-0.0169", + "symbol": "XEMUSDT", + "turnover24h": "36427.1282016", + "volume24h": "1214358.56" }, { - "ask1Price": "0.12601", - "ask1Size": "6", - "basis": "", - "basisRate": "", - "bid1Price": "0.12597", - "bid1Size": "288", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.13427", - "indexPrice": "0.12592", - "lastPrice": "0.12581", - "lowPrice24h": "0.12303", - "markPrice": "0.12592", - "nextFundingTime": "1705017600000", - "openInterest": "34939212", - "openInterestValue": "4399545.58", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.12545", - "prevPrice24h": "0.12841", - "price24hPcnt": "-0.020247", - "symbol": "ROSEUSDT", - "turnover24h": "5362743.0498", - "volume24h": "41682705.0000" + "ask1Price": "1.83409", + "ask1Size": "59.23", + "bid1Price": "1.8096", + "bid1Size": "11.08", + "highPrice24h": "1.85973", + "lastPrice": "1.82606", + "lowPrice24h": "1.79142", + "prevPrice24h": "1.79142", + "price24hPcnt": "0.0193", + "symbol": "GALFTUSDT", + "turnover24h": "302.4282536", + "volume24h": "165.9" }, { - "ask1Price": "36.795", - "ask1Size": "6.50", - "basis": "", - "basisRate": "", - "bid1Price": "36.765", - "bid1Size": "0.10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "39.265", - "indexPrice": "36.779", - "lastPrice": "36.825", - "lowPrice24h": "35.400", - "markPrice": "36.825", - "nextFundingTime": "1705017600000", - "openInterest": "45139.99", - "openInterestValue": "1662280.13", - "predictedDeliveryPrice": "", - "prevPrice1h": "36.415", - "prevPrice24h": "36.035", - "price24hPcnt": "0.021923", - "symbol": "RPLUSDT", - "turnover24h": "7832133.2980", - "volume24h": "210873.6500" + "ask1Price": "2.473", + "ask1Size": "404.4224", + "bid1Price": "2.4665", + "bid1Size": "17.8195", + "highPrice24h": "2.7667", + "lastPrice": "2.4729", + "lowPrice24h": "2.3561", + "prevPrice24h": "2.5742", + "price24hPcnt": "-0.0394", + "symbol": "ATOM2LUSDT", + "turnover24h": "71996.73727433", + "volume24h": "27660.7662" }, { - "ask1Price": "0.002780", - "ask1Size": "307430", - "basis": "", - "basisRate": "", - "bid1Price": "0.002778", - "bid1Size": "2180", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.002812", - "indexPrice": "0.002775", - "lastPrice": "0.002779", - "lowPrice24h": "0.002650", - "markPrice": "0.002778", - "nextFundingTime": "1705017600000", - "openInterest": "477891180", - "openInterestValue": "1327581.70", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.002763", - "prevPrice24h": "0.002663", - "price24hPcnt": "0.043559", - "symbol": "RSRUSDT", - "turnover24h": "1533879.4618", - "volume24h": "559499990.0000" + "ask1Price": "0.936", + "ask1Size": "534.95", + "bid1Price": "0.935", + "bid1Size": "4121.59", + "highPrice24h": "0.983", + "lastPrice": "0.937", + "lowPrice24h": "0.906", + "prevPrice24h": "0.963", + "price24hPcnt": "-0.0270", + "symbol": "ARBUSDC", + "turnover24h": "682164.06727", + "usdIndexPrice": "0.936050596445", + "volume24h": "717026.41" }, { - "ask1Price": "0.11527", - "ask1Size": "2102", - "basis": "", - "basisRate": "", - "bid1Price": "0.11503", - "bid1Size": "2381", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.11938", - "indexPrice": "0.11480", - "lastPrice": "0.11527", - "lowPrice24h": "0.10929", - "markPrice": "0.11513", - "nextFundingTime": "1705017600000", - "openInterest": "15364184", - "openInterestValue": "1768878.50", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.11565", - "prevPrice24h": "0.11184", - "price24hPcnt": "0.030668", - "symbol": "RSS3USDT", - "turnover24h": "453185.2601", - "volume24h": "3968194.0000" + "ask1Price": "0.000806", + "ask1Size": "620811.87", + "bid1Price": "0.000804", + "bid1Size": "105541.43", + "highPrice24h": "0.000829", + "lastPrice": "0.000813", + "lowPrice24h": "0.000778", + "prevPrice24h": "0.000809", + "price24hPcnt": "0.0049", + "symbol": "MOVEZUSDT", + "turnover24h": "9424.90843359", + "volume24h": "11761162.31" }, { - "ask1Price": "5.116", - "ask1Size": "0.1", - "basis": "", - "basisRate": "", - "bid1Price": "5.115", - "bid1Size": "272.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "5.500", - "indexPrice": "5.110", - "lastPrice": "5.116", - "lowPrice24h": "4.917", - "markPrice": "5.115", - "nextFundingTime": "1705017600000", - "openInterest": "3167656.5", - "openInterestValue": "16202563.00", - "predictedDeliveryPrice": "", - "prevPrice1h": "5.097", - "prevPrice24h": "5.037", - "price24hPcnt": "0.015683", - "symbol": "RUNEUSDT", - "turnover24h": "40625309.3514", - "volume24h": "7788585.9000" + "ask1Price": "2.773", + "ask1Size": "339.4741", + "bid1Price": "2.7653", + "bid1Size": "331.3994", + "highPrice24h": "2.9958", + "lastPrice": "2.773", + "lowPrice24h": "2.6661", + "prevPrice24h": "2.9204", + "price24hPcnt": "-0.0505", + "symbol": "MATIC2LUSDT", + "turnover24h": "31699.47408226", + "volume24h": "11059.5804" }, { - "ask1Price": "0.02146", - "ask1Size": "1927", - "basis": "", - "basisRate": "", - "bid1Price": "0.02145", - "bid1Size": "2050", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02214", - "indexPrice": "0.02146", - "lastPrice": "0.02147", - "lowPrice24h": "0.02019", - "markPrice": "0.02147", - "nextFundingTime": "1705017600000", - "openInterest": "74494869", - "openInterestValue": "1599404.84", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02141", - "prevPrice24h": "0.02028", - "price24hPcnt": "0.058678", - "symbol": "RVNUSDT", - "turnover24h": "987706.4590", - "volume24h": "46421790.0000" + "ask1Price": "0.2879", + "ask1Size": "24.75", + "bid1Price": "0.2876", + "bid1Size": "85.29", + "highPrice24h": "0.3004", + "lastPrice": "0.2879", + "lowPrice24h": "0.2772", + "prevPrice24h": "0.2968", + "price24hPcnt": "-0.0300", + "symbol": "1INCHUSDT", + "turnover24h": "97199.221985", + "volume24h": "333524.3" }, { - "ask1Price": "0.5387", - "ask1Size": "3212", - "basis": "", - "basisRate": "", - "bid1Price": "0.5385", - "bid1Size": "1570", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5497", - "indexPrice": "0.5384", - "lastPrice": "0.5385", - "lowPrice24h": "0.5130", - "markPrice": "0.5385", - "nextFundingTime": "1705017600000", - "openInterest": "21978767", - "openInterestValue": "11835566.03", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5371", - "prevPrice24h": "0.5188", - "price24hPcnt": "0.037972", - "symbol": "SANDUSDT", - "turnover24h": "22472671.2270", - "volume24h": "42146189.0000" + "ask1Price": "0.2251", + "ask1Size": "1354.36", + "bid1Price": "0.2249", + "bid1Size": "974.97", + "highPrice24h": "0.2431", + "lastPrice": "0.2252", + "lowPrice24h": "0.2184", + "prevPrice24h": "0.2411", + "price24hPcnt": "-0.0659", + "symbol": "AGIXUSDT", + "turnover24h": "1168021.383235", + "usdIndexPrice": "0.22526843982", + "volume24h": "5069688.53" }, { - "ask1Price": "0.4395", - "ask1Size": "186.9", - "basis": "", - "basisRate": "", - "bid1Price": "0.4386", - "bid1Size": "42.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "-0.001292", - "highPrice24h": "0.4533", - "indexPrice": "0.4415", - "lastPrice": "0.4394", - "lowPrice24h": "0.4261", - "markPrice": "0.4394", - "nextFundingTime": "1705017600000", - "openInterest": "1989538.8", - "openInterestValue": "874203.35", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4343", - "prevPrice24h": "0.4343", - "price24hPcnt": "0.011743", - "symbol": "SCRTUSDT", - "turnover24h": "329929.5559", - "volume24h": "746062.6000" + "ask1Price": "0.5756", + "ask1Size": "1982.93", + "bid1Price": "0.5746", + "bid1Size": "190.76", + "highPrice24h": "0.6396", + "lastPrice": "0.5746", + "lowPrice24h": "0.5564", + "prevPrice24h": "0.6313", + "price24hPcnt": "-0.0898", + "symbol": "MAGICUSDT", + "turnover24h": "566094.649995", + "usdIndexPrice": "0.574976782575", + "volume24h": "948180.45" }, { - "ask1Price": "0.008919", - "ask1Size": "10", - "basis": "", - "basisRate": "", - "bid1Price": "0.008915", - "bid1Size": "29000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.008957", - "indexPrice": "0.008885", - "lastPrice": "0.008915", - "lowPrice24h": "0.008317", - "markPrice": "0.008908", - "nextFundingTime": "1705017600000", - "openInterest": "665149650", - "openInterestValue": "5925153.08", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.008891", - "prevPrice24h": "0.008485", - "price24hPcnt": "0.050677", - "symbol": "SCUSDT", - "turnover24h": "2336382.7204", - "volume24h": "270576140.0000" + "ask1Price": "23.2787", + "ask1Size": "7.51", + "bid1Price": "23.2434", + "bid1Size": "10.75", + "highPrice24h": "23.7433", + "lastPrice": "23.2244", + "lowPrice24h": "22.9202", + "prevPrice24h": "23.7046", + "price24hPcnt": "-0.0203", + "symbol": "RPLUSDT", + "turnover24h": "5672.93011", + "volume24h": "242.51" }, { - "ask1Price": "0.74479", - "ask1Size": "83", - "basis": "", - "basisRate": "", - "bid1Price": "0.74454", - "bid1Size": "314", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.81542", - "indexPrice": "0.74429", - "lastPrice": "0.74473", - "lowPrice24h": "0.71012", - "markPrice": "0.74469", - "nextFundingTime": "1705017600000", - "openInterest": "81454910", - "openInterestValue": "60658656.93", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.74740", - "prevPrice24h": "0.73792", - "price24hPcnt": "0.009228", - "symbol": "SEIUSDT", - "turnover24h": "276038851.3292", - "volume24h": "364063678.0000" + "ask1Price": "0.5309", + "ask1Size": "223.09", + "bid1Price": "0.5297", + "bid1Size": "223.19", + "highPrice24h": "0.5532", + "lastPrice": "0.5299", + "lowPrice24h": "0.5122", + "prevPrice24h": "0.547", + "price24hPcnt": "-0.0313", + "symbol": "BNTUSDT", + "turnover24h": "52188.146924", + "volume24h": "98038.7" }, { - "ask1Price": "0.7552", - "ask1Size": "2.2", - "basis": "", - "basisRate": "", - "bid1Price": "0.7551", - "bid1Size": "53.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7633", - "indexPrice": "0.7545", - "lastPrice": "0.7552", - "lowPrice24h": "0.7179", - "markPrice": "0.7551", - "nextFundingTime": "1705017600000", - "openInterest": "4209017.4", - "openInterestValue": "3178229.04", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7511", - "prevPrice24h": "0.7208", - "price24hPcnt": "0.047724", - "symbol": "SFPUSDT", - "turnover24h": "1975286.4214", - "volume24h": "2647286.8000" + "ask1Price": "0.2792", + "ask1Size": "1067.02", + "bid1Price": "0.2787", + "bid1Size": "104.12", + "highPrice24h": "0.319", + "lastPrice": "0.2787", + "lowPrice24h": "0.2649", + "prevPrice24h": "0.2678", + "price24hPcnt": "0.0407", + "symbol": "ZRXUSDT", + "turnover24h": "374619.983707", + "usdIndexPrice": "0.27873417718", + "volume24h": "1276115.25" }, { - "ask1Price": "0.010168", - "ask1Size": "110", - "basis": "", - "basisRate": "", - "bid1Price": "0.010167", - "bid1Size": "136090", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.010506", - "indexPrice": "0.010162", - "lastPrice": "0.010168", - "lowPrice24h": "0.009859", - "markPrice": "0.010164", - "nextFundingTime": "1705017600000", - "openInterest": "912198830", - "openInterestValue": "9271588.91", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.010124", - "prevPrice24h": "0.009963", - "price24hPcnt": "0.020576", - "symbol": "SHIB1000USDT", - "turnover24h": "26665812.5226", - "volume24h": "2619721280.0000" + "ask1Price": "1806.44", + "ask1Size": "0.02307", + "bid1Price": "1803.21", + "bid1Size": "0.03685", + "highPrice24h": "1819.48", + "lastPrice": "1803.16", + "lowPrice24h": "1771.89", + "prevPrice24h": "1815.29", + "price24hPcnt": "-0.0067", + "symbol": "ETHDAI", + "turnover24h": "31858.4183855", + "volume24h": "17.67529" }, { - "ask1Price": "0.0763", - "ask1Size": "2997", - "basis": "", - "basisRate": "", - "bid1Price": "0.0761", - "bid1Size": "1084", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000586", - "highPrice24h": "0.0844", - "indexPrice": "0.0757", - "lastPrice": "0.0763", - "lowPrice24h": "0.0625", - "markPrice": "0.0761", - "nextFundingTime": "1705017600000", - "openInterest": "23944099", - "openInterestValue": "1822145.93", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0753", - "prevPrice24h": "0.0646", - "price24hPcnt": "0.181114", - "symbol": "SILLYUSDT", - "turnover24h": "4745814.9474", - "volume24h": "63891574.0000" + "ask1Price": "0.08428", + "ask1Size": "191.6", + "bid1Price": "0.08331", + "bid1Size": "5212.57", + "highPrice24h": "0.08688", + "lastPrice": "0.08331", + "lowPrice24h": "0.07345", + "prevPrice24h": "0.07517", + "price24hPcnt": "0.1083", + "symbol": "GSWIFTUSDT", + "turnover24h": "37238.1033875", + "volume24h": "469349.71" }, { - "ask1Price": "0.09141", - "ask1Size": "507", - "basis": "", - "basisRate": "", - "bid1Price": "0.09140", - "bid1Size": "1653", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.10672", - "indexPrice": "0.09143", - "lastPrice": "0.09141", - "lowPrice24h": "0.08960", - "markPrice": "0.09143", - "nextFundingTime": "1705017600000", - "openInterest": "33717359", - "openInterestValue": "3082778.13", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.09232", - "prevPrice24h": "0.09892", - "price24hPcnt": "-0.075919", - "symbol": "SKLUSDT", - "turnover24h": "20910923.2720", - "volume24h": "213837003.0000" + "ask1Price": "3.3503", + "ask1Size": "19.8146", + "bid1Price": "3.3453", + "bid1Size": "275.9948", + "highPrice24h": "3.5103", + "lastPrice": "3.3503", + "lowPrice24h": "2.935", + "prevPrice24h": "3.0265", + "price24hPcnt": "0.1070", + "symbol": "ADA2SUSDT", + "turnover24h": "26390.47636262", + "volume24h": "8560.2445" }, { - "ask1Price": "0.003297", - "ask1Size": "85570", - "basis": "", - "basisRate": "", - "bid1Price": "0.003296", - "bid1Size": "2360", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.003455", - "indexPrice": "0.003296", - "lastPrice": "0.003298", - "lowPrice24h": "0.003117", - "markPrice": "0.003298", - "nextFundingTime": "1705017600000", - "openInterest": "476535960", - "openInterestValue": "1571615.60", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.003268", - "prevPrice24h": "0.003160", - "price24hPcnt": "0.04367", - "symbol": "SLPUSDT", - "turnover24h": "6131974.5654", - "volume24h": "1863834840.0000" + "ask1Price": "0.00005522", + "ask1Size": "3555.31", + "bid1Price": "0.00005521", + "bid1Size": "4280337.61", + "highPrice24h": "0.00005838", + "lastPrice": "0.00005522", + "lowPrice24h": "0.000051", + "prevPrice24h": "0.00005304", + "price24hPcnt": "0.0411", + "symbol": "PLANETUSDT", + "turnover24h": "17764727.3091470323", + "volume24h": "328886390234.01" }, { - "ask1Price": "0.04095", - "ask1Size": "6100", - "basis": "", - "basisRate": "", - "bid1Price": "0.04094", - "bid1Size": "9700", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.04187", - "indexPrice": "0.04089", - "lastPrice": "0.04094", - "lowPrice24h": "0.03934", - "markPrice": "0.04092", - "nextFundingTime": "1705017600000", - "openInterest": "43293020", - "openInterestValue": "1771550.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.04070", - "prevPrice24h": "0.03969", - "price24hPcnt": "0.031494", - "symbol": "SNTUSDT", - "turnover24h": "1647848.4722", - "volume24h": "40631600.0000" + "ask1Price": "0.0001465", + "ask1Size": "99841.18", + "bid1Price": "0.000143", + "bid1Size": "69930.07", + "highPrice24h": "0.0001501", + "lastPrice": "0.0001465", + "lowPrice24h": "0.000139", + "prevPrice24h": "0.0001501", + "price24hPcnt": "-0.0240", + "symbol": "MNZUSDT", + "turnover24h": "610.079103263", + "volume24h": "4264134.4" }, { - "ask1Price": "3.956", - "ask1Size": "194.6", - "basis": "", - "basisRate": "", - "bid1Price": "3.954", - "bid1Size": "79.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "4.065", - "indexPrice": "3.948", - "lastPrice": "3.954", - "lowPrice24h": "3.762", - "markPrice": "3.954", - "nextFundingTime": "1705017600000", - "openInterest": "4088917.1", - "openInterestValue": "16167578.21", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.936", - "prevPrice24h": "3.867", - "price24hPcnt": "0.022498", - "symbol": "SNXUSDT", - "turnover24h": "32209141.0576", - "volume24h": "8218593.7000" + "ask1Price": "0.0000893", + "ask1Size": "176518.26", + "bid1Price": "0.0000867", + "bid1Size": "9610.86", + "highPrice24h": "0.0000904", + "lastPrice": "0.0000867", + "lowPrice24h": "0.0000851", + "prevPrice24h": "0.0000881", + "price24hPcnt": "-0.0159", + "symbol": "PLYUSDT", + "turnover24h": "952.695255458", + "volume24h": "10874034.84" }, { - "ask1Price": "99.905", - "ask1Size": "8.3", - "basis": "", - "basisRate": "", - "bid1Price": "99.895", - "bid1Size": "7.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "107.535", - "indexPrice": "99.911", - "lastPrice": "99.915", - "lowPrice24h": "97.490", - "markPrice": "99.915", - "nextFundingTime": "1705017600000", - "openInterest": "32642.8", - "openInterestValue": "3261505.36", - "predictedDeliveryPrice": "", - "prevPrice1h": "100.290", - "prevPrice24h": "101.935", - "price24hPcnt": "-0.019816", - "symbol": "SOLPERP", - "turnover24h": "14608101.1040", - "volume24h": "143152.9000" + "ask1Price": "0.023929", + "ask1Size": "1001.19", + "bid1Price": "0.0238", + "bid1Size": "106465.27", + "highPrice24h": "0.024287", + "lastPrice": "0.023941", + "lowPrice24h": "0.0238", + "prevPrice24h": "0.024055", + "price24hPcnt": "-0.0047", + "symbol": "COTUSDT", + "turnover24h": "130436.86316882", + "volume24h": "5454789.82" }, { - "ask1Price": "99.972", - "ask1Size": "8.0", - "basis": "", - "basisRate": "", - "bid1Price": "99.969", - "bid1Size": "10.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "107.400", - "indexPrice": "99.920", - "lastPrice": "99.973", - "lowPrice24h": "97.470", - "markPrice": "99.958", - "nextFundingTime": "1705017600000", - "openInterest": "3151989.9", - "openInterestValue": "315066606.42", - "predictedDeliveryPrice": "", - "prevPrice1h": "100.381", - "prevPrice24h": "102.029", - "price24hPcnt": "-0.020151", - "symbol": "SOLUSDT", - "turnover24h": "1367078597.6515", - "volume24h": "13361817.7000" + "ask1Price": "11.4401", + "ask1Size": "1.0003", + "bid1Price": "11.4247", + "bid1Size": "56.1869", + "highPrice24h": "12.1155", + "lastPrice": "11.447", + "lowPrice24h": "11.1318", + "prevPrice24h": "11.7343", + "price24hPcnt": "-0.0245", + "symbol": "LTC2LUSDT", + "turnover24h": "26492.24859431", + "volume24h": "2276.896" }, { - "ask1Price": "0.0005725", - "ask1Size": "470420", - "basis": "", - "basisRate": "", - "bid1Price": "0.0005724", - "bid1Size": "1750", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0005969", - "indexPrice": "0.0005725", - "lastPrice": "0.0005724", - "lowPrice24h": "0.0005493", - "markPrice": "0.0005725", - "nextFundingTime": "1705017600000", - "openInterest": "1645786170", - "openInterestValue": "942212.58", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0005687", - "prevPrice24h": "0.0005620", - "price24hPcnt": "0.018505", - "symbol": "SPELLUSDT", - "turnover24h": "1618514.2175", - "volume24h": "2832187240.0000" + "ask1Price": "0.9298", + "ask1Size": "539.34", + "bid1Price": "0.9198", + "bid1Size": "138.46", + "highPrice24h": "0.9397", + "lastPrice": "0.929", + "lowPrice24h": "0.8721", + "prevPrice24h": "0.9311", + "price24hPcnt": "-0.0023", + "symbol": "PENDLEUSDT", + "turnover24h": "66906.002916", + "volume24h": "73512.99" }, { - "ask1Price": "37.390", - "ask1Size": "2.21", - "basis": "", - "basisRate": "", - "bid1Price": "37.370", - "bid1Size": "6.20", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "38.920", - "indexPrice": "37.371", - "lastPrice": "37.355", - "lowPrice24h": "34.320", - "markPrice": "37.358", - "nextFundingTime": "1705017600000", - "openInterest": "121182.64", - "openInterestValue": "4527141.07", - "predictedDeliveryPrice": "", - "prevPrice1h": "36.410", - "prevPrice24h": "35.545", - "price24hPcnt": "0.050921", - "symbol": "SSVUSDT", - "turnover24h": "19892859.2960", - "volume24h": "548698.0600" + "ask1Price": "1.154", + "ask1Size": "500", + "bid1Price": "1.15", + "bid1Size": "25.2544", + "highPrice24h": "1.2491", + "lastPrice": "1.1515", + "lowPrice24h": "1.0946", + "prevPrice24h": "1.1803", + "price24hPcnt": "-0.0244", + "symbol": "FTM2LUSDT", + "turnover24h": "26295.92582216", + "volume24h": "22513.3587" }, { - "ask1Price": "0.2422", - "ask1Size": "2400", - "basis": "", - "basisRate": "", - "bid1Price": "0.2421", - "bid1Size": "120", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2452", - "indexPrice": "0.2419", - "lastPrice": "0.2420", - "lowPrice24h": "0.2319", - "markPrice": "0.2420", - "nextFundingTime": "1705017600000", - "openInterest": "3106199", - "openInterestValue": "751700.16", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2421", - "prevPrice24h": "0.2350", - "price24hPcnt": "0.029787", - "symbol": "STEEMUSDT", - "turnover24h": "1801735.9333", - "volume24h": "7513318.0000" + "ask1Price": "103.35", + "ask1Size": "0.575", + "bid1Price": "98.29", + "bid1Size": "0.1", + "highPrice24h": "103.34", + "lastPrice": "100.32", + "lowPrice24h": "89.98", + "prevPrice24h": "89.98", + "price24hPcnt": "0.1149", + "symbol": "DPXUSDT", + "turnover24h": "1851.70784", + "volume24h": "18.745" }, { - "ask1Price": "0.5849", - "ask1Size": "3.1", - "basis": "", - "basisRate": "", - "bid1Price": "0.5848", - "bid1Size": "54.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6192", - "indexPrice": "0.5846", - "lastPrice": "0.5849", - "lowPrice24h": "0.5454", - "markPrice": "0.5847", - "nextFundingTime": "1705017600000", - "openInterest": "5440714.2", - "openInterestValue": "3181185.59", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5820", - "prevPrice24h": "0.5497", - "price24hPcnt": "0.064034", - "symbol": "STGUSDT", - "turnover24h": "6857301.6933", - "volume24h": "11725912.2000" + "ask1Price": "0.9997", + "ask1Size": "0.011", + "bid1Price": "0.9994", + "bid1Size": "1.8636", + "highPrice24h": "1.0004", + "lastPrice": "0.9995", + "lowPrice24h": "0.9994", + "prevPrice24h": "1.0003", + "price24hPcnt": "-0.0008", + "symbol": "WBTCBTC", + "turnover24h": "1.30312482", + "volume24h": "1.303" }, { - "ask1Price": "0.007913", - "ask1Size": "935", - "basis": "", - "basisRate": "", - "bid1Price": "0.007912", - "bid1Size": "365", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.008348", - "indexPrice": "0.007893", - "lastPrice": "0.007909", - "lowPrice24h": "0.007639", - "markPrice": "0.007909", - "nextFundingTime": "1705017600000", - "openInterest": "293134325", - "openInterestValue": "2318399.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.007856", - "prevPrice24h": "0.007692", - "price24hPcnt": "0.028211", - "symbol": "STMXUSDT", - "turnover24h": "6138924.7058", - "volume24h": "766401040.0000" + "ask1Price": "0.00001833", + "ask1Size": "340.2", + "bid1Price": "0.0000183", + "bid1Size": "150", + "highPrice24h": "0.00001903", + "lastPrice": "0.00001834", + "lowPrice24h": "0.00001749", + "prevPrice24h": "0.00001873", + "price24hPcnt": "-0.0208", + "symbol": "MATICBTC", + "turnover24h": "1.947080275", + "volume24h": "105315.5" + }, + { + "ask1Price": "0.6615", + "ask1Size": "125.17", + "bid1Price": "0.6601", + "bid1Size": "112.34", + "highPrice24h": "0.7153", + "lastPrice": "0.6601", + "lowPrice24h": "0.6366", + "prevPrice24h": "0.6727", + "price24hPcnt": "-0.0187", + "symbol": "KAVAUSDT", + "turnover24h": "112876.373576", + "volume24h": "165276.21" }, { - "ask1Price": "0.6218", - "ask1Size": "571.1", - "basis": "", - "basisRate": "", - "bid1Price": "0.6217", - "bid1Size": "532.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6392", - "indexPrice": "0.6215", - "lastPrice": "0.6222", - "lowPrice24h": "0.6003", - "markPrice": "0.6220", - "nextFundingTime": "1705017600000", - "openInterest": "12090903.7", - "openInterestValue": "7520542.10", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6194", - "prevPrice24h": "0.6084", - "price24hPcnt": "0.022682", - "symbol": "STORJUSDT", - "turnover24h": "7057060.5075", - "volume24h": "11355574.7000" + "ask1Price": "1.3458", + "ask1Size": "328.88", + "bid1Price": "1.3437", + "bid1Size": "146", + "highPrice24h": "1.4266", + "lastPrice": "1.3465", + "lowPrice24h": "1.3051", + "prevPrice24h": "1.3384", + "price24hPcnt": "0.0061", + "symbol": "GALUSDT", + "turnover24h": "95127.92743", + "volume24h": "70161.58" }, { - "ask1Price": "0.05654", - "ask1Size": "8900", - "basis": "", - "basisRate": "", - "bid1Price": "0.05649", - "bid1Size": "5320", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.05777", - "indexPrice": "0.05651", - "lastPrice": "0.05654", - "lowPrice24h": "0.05454", - "markPrice": "0.05652", - "nextFundingTime": "1705017600000", - "openInterest": "16383730", - "openInterestValue": "926008.42", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.05621", - "prevPrice24h": "0.05506", - "price24hPcnt": "0.026879", - "symbol": "STPTUSDT", - "turnover24h": "1460690.7660", - "volume24h": "25980320.0000" + "ask1Price": "2.0162", + "ask1Size": "495.99", + "bid1Price": "2.0145", + "bid1Size": "496.39", + "highPrice24h": "2.0502", + "lastPrice": "2.0151", + "lowPrice24h": "1.8669", + "prevPrice24h": "1.9071", + "price24hPcnt": "0.0566", + "symbol": "WLDUSDC", + "turnover24h": "2978601.021251", + "usdIndexPrice": "2.015970448735", + "volume24h": "1526363.78" }, { - "ask1Price": "1.066", - "ask1Size": "1336", - "basis": "", - "basisRate": "", - "bid1Price": "1.065", - "bid1Size": "6553", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.084", - "indexPrice": "1.064", - "lastPrice": "1.066", - "lowPrice24h": "1.019", - "markPrice": "1.065", - "nextFundingTime": "1705017600000", - "openInterest": "2187248", - "openInterestValue": "2329419.12", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.063", - "prevPrice24h": "1.038", - "price24hPcnt": "0.026974", - "symbol": "STRAXUSDT", - "turnover24h": "8247135.2950", - "volume24h": "7847362.0000" + "ask1Price": "34497.07", + "ask1Size": "0.003429", + "bid1Price": "34439.05", + "bid1Size": "0.000593", + "highPrice24h": "34732.19", + "lastPrice": "34497.27", + "lowPrice24h": "34083.87", + "prevPrice24h": "34567.52", + "price24hPcnt": "-0.0020", + "symbol": "WBTCUSDT", + "turnover24h": "9196.74782122", + "volume24h": "0.266966" }, { - "ask1Price": "1.78415", - "ask1Size": "235.6", - "basis": "", - "basisRate": "", - "bid1Price": "1.78350", - "bid1Size": "10.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.98900", - "indexPrice": "1.78349", - "lastPrice": "1.78385", - "lowPrice24h": "1.73245", - "markPrice": "1.78320", - "nextFundingTime": "1705017600000", - "openInterest": "14501561.3", - "openInterestValue": "25859184.11", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.78130", - "prevPrice24h": "1.83885", - "price24hPcnt": "-0.029909", - "symbol": "STXUSDT", - "turnover24h": "124505220.7721", - "volume24h": "68063445.4000" + "ask1Price": "0.2029", + "ask1Size": "2464.75", + "bid1Price": "0.2027", + "bid1Size": "583.25", + "highPrice24h": "0.2134", + "lastPrice": "0.2029", + "lowPrice24h": "0.1972", + "prevPrice24h": "0.2095", + "price24hPcnt": "-0.0315", + "symbol": "BATUSDT", + "turnover24h": "29670.687016", + "usdIndexPrice": "0.203197815454", + "volume24h": "144380.94" }, { - "ask1Price": "1.08770", - "ask1Size": "510", - "basis": "", - "basisRate": "", - "bid1Price": "1.08730", - "bid1Size": "720", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.15150", - "indexPrice": "1.08698", - "lastPrice": "1.08740", - "lowPrice24h": "0.82960", - "markPrice": "1.08780", - "nextFundingTime": "1705017600000", - "openInterest": "31139620", - "openInterestValue": "33873678.64", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.08380", - "prevPrice24h": "0.83920", - "price24hPcnt": "0.295757", - "symbol": "SUIUSDT", - "turnover24h": "254835702.7535", - "volume24h": "249990880.0000" + "ask1Price": "0.2187", + "ask1Size": "169.15", + "bid1Price": "0.2173", + "bid1Size": "409.38", + "highPrice24h": "0.223", + "lastPrice": "0.218", + "lowPrice24h": "0.2169", + "prevPrice24h": "0.221", + "price24hPcnt": "-0.0136", + "symbol": "NESSUSDT", + "turnover24h": "212522.309354", + "volume24h": "964833.77" }, { - "ask1Price": "0.007814", - "ask1Size": "9030", - "basis": "", - "basisRate": "", - "bid1Price": "0.007812", - "bid1Size": "63000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.008159", - "indexPrice": "0.007812", - "lastPrice": "0.007818", - "lowPrice24h": "0.007702", - "markPrice": "0.007816", - "nextFundingTime": "1705017600000", - "openInterest": "71901640", - "openInterestValue": "561983.22", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.007780", - "prevPrice24h": "0.007969", - "price24hPcnt": "-0.018948", - "symbol": "SUNUSDT", - "turnover24h": "486767.4620", - "volume24h": "61380280.0000" + "ask1Price": "0.02848", + "ask1Size": "509.25", + "bid1Price": "0.02824", + "bid1Size": "35.41", + "highPrice24h": "0.0323", + "lastPrice": "0.02824", + "lowPrice24h": "0.0275", + "prevPrice24h": "0.02804", + "price24hPcnt": "0.0071", + "symbol": "XYMUSDT", + "turnover24h": "37292.9980359", + "volume24h": "1287863.46" }, { - "ask1Price": "0.5594", - "ask1Size": "302", - "basis": "", - "basisRate": "", - "bid1Price": "0.5591", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5934", - "indexPrice": "0.5588", - "lastPrice": "0.5594", - "lowPrice24h": "0.5434", - "markPrice": "0.5590", - "nextFundingTime": "1705017600000", - "openInterest": "6316891", - "openInterestValue": "3531142.07", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5565", - "prevPrice24h": "0.5740", - "price24hPcnt": "-0.025435", - "symbol": "SUPERUSDT", - "turnover24h": "4716531.0631", - "volume24h": "8362347.0000" + "ask1Price": "0.013782", + "ask1Size": "943.3", + "bid1Price": "0.013694", + "bid1Size": "7230.8", + "highPrice24h": "0.01441", + "lastPrice": "0.013736", + "lowPrice24h": "0.013151", + "prevPrice24h": "0.013329", + "price24hPcnt": "0.0305", + "symbol": "KASTAUSDT", + "turnover24h": "94010.6026706", + "volume24h": "6896723" }, { - "ask1Price": "1.1750", - "ask1Size": "47.4", - "basis": "", - "basisRate": "", - "bid1Price": "1.1749", - "bid1Size": "72.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.2300", - "indexPrice": "1.1738", - "lastPrice": "1.1749", - "lowPrice24h": "1.1399", - "markPrice": "1.1749", - "nextFundingTime": "1705017600000", - "openInterest": "7040556.8", - "openInterestValue": "8271950.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.1674", - "prevPrice24h": "1.1671", - "price24hPcnt": "0.006683", - "symbol": "SUSHIUSDT", - "turnover24h": "8398144.5415", - "volume24h": "7109688.9000" + "ask1Price": "0.24116", + "ask1Size": "615.07", + "bid1Price": "0.24099", + "bid1Size": "576.96", + "highPrice24h": "0.25392", + "lastPrice": "0.24114", + "lowPrice24h": "0.23225", + "prevPrice24h": "0.24476", + "price24hPcnt": "-0.0148", + "symbol": "FTMUSDT", + "turnover24h": "2129455.5960485", + "usdIndexPrice": "0.24121611672", + "volume24h": "8740790.34" }, { - "ask1Price": "0.010508", - "ask1Size": "7340", - "basis": "", - "basisRate": "", - "bid1Price": "0.010498", - "bid1Size": "4470", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.010668", - "indexPrice": "0.010498", - "lastPrice": "0.010504", - "lowPrice24h": "0.010101", - "markPrice": "0.010504", - "nextFundingTime": "1705017600000", - "openInterest": "59461860", - "openInterestValue": "624587.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.010479", - "prevPrice24h": "0.010246", - "price24hPcnt": "0.02518", - "symbol": "SWEATUSDT", - "turnover24h": "432956.2270", - "volume24h": "41616060.0000" + "ask1Price": "14.3139", + "ask1Size": "39.47", + "bid1Price": "14.28", + "bid1Size": "7.14", + "highPrice24h": "15.3334", + "lastPrice": "14.2922", + "lowPrice24h": "13.7349", + "prevPrice24h": "14.4815", + "price24hPcnt": "-0.0131", + "symbol": "SSVUSDT", + "turnover24h": "50786.609876", + "volume24h": "3465.97" }, { - "ask1Price": "0.3772", - "ask1Size": "52.3", - "basis": "", - "basisRate": "", - "bid1Price": "0.3771", - "bid1Size": "2108.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3838", - "indexPrice": "0.3775", - "lastPrice": "0.3773", - "lowPrice24h": "0.3629", - "markPrice": "0.3775", - "nextFundingTime": "1705017600000", - "openInterest": "6577475.4", - "openInterestValue": "2482996.96", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3745", - "prevPrice24h": "0.3665", - "price24hPcnt": "0.029467", - "symbol": "SXPUSDT", - "turnover24h": "2130756.0434", - "volume24h": "5705827.1000" + "ask1Price": "0.5271", + "ask1Size": "130.1938", + "bid1Price": "0.5259", + "bid1Size": "1878.8834", + "highPrice24h": "0.5374", + "lastPrice": "0.5271", + "lowPrice24h": "0.4965", + "prevPrice24h": "0.5134", + "price24hPcnt": "0.0267", + "symbol": "LTC2SUSDT", + "turnover24h": "9516.14643691", + "volume24h": "18459.0399" }, { - "ask1Price": "1.1371", - "ask1Size": "8.4", - "basis": "", - "basisRate": "", - "bid1Price": "1.1368", - "bid1Size": "223.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.1841", - "indexPrice": "1.1369", - "lastPrice": "1.1371", - "lowPrice24h": "1.0790", - "markPrice": "1.1371", - "nextFundingTime": "1705017600000", - "openInterest": "3068605.3", - "openInterestValue": "3489311.09", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.1265", - "prevPrice24h": "1.0838", - "price24hPcnt": "0.049178", - "symbol": "THETAUSDT", - "turnover24h": "7313999.2057", - "volume24h": "6428275.6000" + "ask1Price": "0.006218", + "ask1Size": "41536", + "bid1Price": "0.006212", + "bid1Size": "548.35", + "highPrice24h": "0.0067", + "lastPrice": "0.006215", + "lowPrice24h": "0.006", + "prevPrice24h": "0.006482", + "price24hPcnt": "-0.0412", + "symbol": "VRAUSDT", + "turnover24h": "343826.80351708", + "volume24h": "53768845.62" }, { - "ask1Price": "16.0290", - "ask1Size": "69.0", - "basis": "", - "basisRate": "", - "bid1Price": "16.0270", - "bid1Size": "46.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "17.4000", - "indexPrice": "16.0557", - "lastPrice": "16.0290", - "lowPrice24h": "15.2670", - "markPrice": "16.0298", - "nextFundingTime": "1705017600000", - "openInterest": "2910711.3", - "openInterestValue": "46658120.00", - "predictedDeliveryPrice": "", - "prevPrice1h": "15.9050", - "prevPrice24h": "16.2210", - "price24hPcnt": "-0.011836", - "symbol": "TIAUSDT", - "turnover24h": "248267025.7681", - "volume24h": "15244146.4000" + "ask1Price": "1969.6066", + "ask1Size": "0.026", + "bid1Price": "1965.0621", + "bid1Size": "0.042", + "highPrice24h": "1985.2344", + "lastPrice": "1969.6066", + "lowPrice24h": "1961.583", + "prevPrice24h": "1979.4935", + "price24hPcnt": "-0.0050", + "symbol": "PAXGUSDT", + "turnover24h": "42738.4910539", + "volume24h": "21.669" }, { - "ask1Price": "0.017016", - "ask1Size": "355", - "basis": "", - "basisRate": "", - "bid1Price": "0.017001", - "bid1Size": "21", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.017530", - "indexPrice": "0.016979", - "lastPrice": "0.016988", - "lowPrice24h": "0.016366", - "markPrice": "0.016988", - "nextFundingTime": "1705017600000", - "openInterest": "32040637", - "openInterestValue": "544306.34", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.016874", - "prevPrice24h": "0.016512", - "price24hPcnt": "0.028827", - "symbol": "TLMUSDT", - "turnover24h": "571204.4074", - "volume24h": "33818888.0000" + "ask1Price": "0.001986", + "ask1Size": "1.2", + "bid1Price": "0.001984", + "bid1Size": "1.2", + "highPrice24h": "0.002046", + "lastPrice": "0.001986", + "lowPrice24h": "0.001977", + "prevPrice24h": "0.002002", + "price24hPcnt": "-0.0080", + "symbol": "LTCBTC", + "turnover24h": "3.69038131", + "volume24h": "1838.34" }, { - "ask1Price": "0.02666", - "ask1Size": "9500", - "basis": "", - "basisRate": "", - "bid1Price": "0.02664", - "bid1Size": "7790", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02771", - "indexPrice": "0.02663", - "lastPrice": "0.02664", - "lowPrice24h": "0.02551", - "markPrice": "0.02664", - "nextFundingTime": "1705017600000", - "openInterest": "101850840", - "openInterestValue": "2713306.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02660", - "prevPrice24h": "0.02648", - "price24hPcnt": "0.006042", - "symbol": "TOKENUSDT", - "turnover24h": "2225248.5193", - "volume24h": "83620600.0000" + "ask1Price": "3.0727", + "ask1Size": "64.963", + "bid1Price": "3.0672", + "bid1Size": "129.206", + "highPrice24h": "3.1089", + "lastPrice": "3.0694", + "lowPrice24h": "2.8539", + "prevPrice24h": "3.1089", + "price24hPcnt": "-0.0127", + "symbol": "QTUMUSDT", + "turnover24h": "24905.2283323", + "volume24h": "8340.585" }, { - "ask1Price": "1.307", - "ask1Size": "50.0", - "basis": "", - "basisRate": "", - "bid1Price": "1.305", - "bid1Size": "1.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.324", - "indexPrice": "1.304", - "lastPrice": "1.307", - "lowPrice24h": "1.176", - "markPrice": "1.306", - "nextFundingTime": "1705017600000", - "openInterest": "500596.9", - "openInterestValue": "653779.55", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.284", - "prevPrice24h": "1.248", - "price24hPcnt": "0.047275", - "symbol": "TOMIUSDT", - "turnover24h": "1887861.8839", - "volume24h": "1506152.3000" + "ask1Price": "13.0752", + "ask1Size": "9.062", + "bid1Price": "12.9869", + "bid1Size": "9.103", + "highPrice24h": "13.4875", + "lastPrice": "13.1", + "lowPrice24h": "12.7527", + "prevPrice24h": "13.2337", + "price24hPcnt": "-0.0101", + "symbol": "DCRUSDT", + "turnover24h": "15071.3342178", + "volume24h": "1143.846" }, { - "ask1Price": "2.2283", - "ask1Size": "10.2", - "basis": "", - "basisRate": "", - "bid1Price": "2.2282", - "bid1Size": "4.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.3063", - "indexPrice": "2.2318", - "lastPrice": "2.2282", - "lowPrice24h": "2.1932", - "markPrice": "2.2285", - "nextFundingTime": "1705017600000", - "openInterest": "2817777.9", - "openInterestValue": "6279418.05", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.2129", - "prevPrice24h": "2.2566", - "price24hPcnt": "-0.012585", - "symbol": "TONUSDT", - "turnover24h": "5199966.5892", - "volume24h": "2305732.0000" + "ask1Price": "0.006505", + "ask1Size": "14682", + "bid1Price": "0.006379", + "bid1Size": "14682", + "highPrice24h": "0.007", + "lastPrice": "0.006521", + "lowPrice24h": "0.00631", + "prevPrice24h": "0.006512", + "price24hPcnt": "0.0014", + "symbol": "SUNUSDT", + "turnover24h": "2177.81691249", + "volume24h": "337942.71" }, { - "ask1Price": "124.672", - "ask1Size": "0.04", - "basis": "", - "basisRate": "", - "bid1Price": "124.671", - "bid1Size": "6.39", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000296", - "highPrice24h": "134.100", - "indexPrice": "124.538", - "lastPrice": "124.654", - "lowPrice24h": "120.293", - "markPrice": "124.654", - "nextFundingTime": "1705017600000", - "openInterest": "491353.33", - "openInterestValue": "61249158.00", - "predictedDeliveryPrice": "", - "prevPrice1h": "124.387", - "prevPrice24h": "123.215", - "price24hPcnt": "0.011678", - "symbol": "TRBUSDT", - "turnover24h": "106677255.7254", - "volume24h": "847544.9700" + "ask1Price": "0.2112", + "ask1Size": "4524.4643", + "bid1Price": "0.2107", + "bid1Size": "824.0819", + "highPrice24h": "0.2359", + "lastPrice": "0.2111", + "lowPrice24h": "0.198", + "prevPrice24h": "0.23", + "price24hPcnt": "-0.0822", + "symbol": "APE2LUSDT", + "turnover24h": "15563.74154509", + "volume24h": "71039.6468" }, { - "ask1Price": "0.05323", - "ask1Size": "5639", - "basis": "", - "basisRate": "", - "bid1Price": "0.05320", - "bid1Size": "722", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.05643", - "indexPrice": "0.05309", - "lastPrice": "0.05322", - "lowPrice24h": "0.05065", - "markPrice": "0.05316", - "nextFundingTime": "1705017600000", - "openInterest": "12988481", - "openInterestValue": "690467.65", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.05270", - "prevPrice24h": "0.05139", - "price24hPcnt": "0.03561", - "symbol": "TRUUSDT", - "turnover24h": "1635826.7280", - "volume24h": "30839931.0000" + "ask1Price": "0.56", + "ask1Size": "360.37", + "bid1Price": "0.559", + "bid1Size": "8740.544", + "highPrice24h": "0.586", + "lastPrice": "0.56", + "lowPrice24h": "0.541", + "prevPrice24h": "0.579", + "price24hPcnt": "-0.0328", + "symbol": "OMGUSDT", + "turnover24h": "19370.9918", + "volume24h": "34102.531" }, { - "ask1Price": "0.10620", - "ask1Size": "195558", - "basis": "", - "basisRate": "", - "bid1Price": "0.10619", - "bid1Size": "137", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.10767", - "indexPrice": "0.10621", - "lastPrice": "0.10619", - "lowPrice24h": "0.10466", - "markPrice": "0.10620", - "nextFundingTime": "1705017600000", - "openInterest": "63898791", - "openInterestValue": "6786051.60", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.10598", - "prevPrice24h": "0.10517", - "price24hPcnt": "0.009698", - "symbol": "TRXUSDT", - "turnover24h": "9305458.9396", - "volume24h": "87770303.0000" + "ask1Price": "2.0814", + "ask1Size": "192.59", + "bid1Price": "2.0691", + "bid1Size": "192.85", + "highPrice24h": "2.1333", + "lastPrice": "2.0952", + "lowPrice24h": "2.0512", + "prevPrice24h": "2.1053", + "price24hPcnt": "-0.0048", + "symbol": "JUVUSDT", + "turnover24h": "1021.424958", + "volume24h": "486.93" }, { - "ask1Price": "0.03403", - "ask1Size": "10510", - "basis": "", - "basisRate": "", - "bid1Price": "0.03402", - "bid1Size": "56130", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03536", - "indexPrice": "0.03394", - "lastPrice": "0.03402", - "lowPrice24h": "0.03222", - "markPrice": "0.03400", - "nextFundingTime": "1705017600000", - "openInterest": "77450540", - "openInterestValue": "2633318.36", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03414", - "prevPrice24h": "0.03369", - "price24hPcnt": "0.009795", - "symbol": "TUSDT", - "turnover24h": "10691421.5581", - "volume24h": "314851160.0000" + "ask1Price": "0.001228", + "ask1Size": "19542.2", + "bid1Price": "0.001224", + "bid1Size": "5.71", + "highPrice24h": "0.00123", + "lastPrice": "0.001225", + "lowPrice24h": "0.001127", + "prevPrice24h": "0.001201", + "price24hPcnt": "0.0200", + "symbol": "TOMSUSDT", + "turnover24h": "320005.21512659", + "volume24h": "263908573.3" }, { - "ask1Price": "1.1903", - "ask1Size": "210.0", - "basis": "", - "basisRate": "", - "bid1Price": "1.1901", - "bid1Size": "1.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.2262", - "indexPrice": "1.1883", - "lastPrice": "1.1903", - "lowPrice24h": "1.1447", - "markPrice": "1.1903", - "nextFundingTime": "1705017600000", - "openInterest": "4006280.4", - "openInterestValue": "4768675.56", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.1851", - "prevPrice24h": "1.1644", - "price24hPcnt": "0.022243", - "symbol": "TWTUSDT", - "turnover24h": "3800675.8005", - "volume24h": "3193509.9000" + "ask1Price": "0.001585", + "ask1Size": "1312.19", + "bid1Price": "0.00155", + "bid1Size": "5138.1", + "highPrice24h": "0.001645", + "lastPrice": "0.00155", + "lowPrice24h": "0.001495", + "prevPrice24h": "0.001495", + "price24hPcnt": "0.0368", + "symbol": "OKGUSDT", + "turnover24h": "1091.91197757", + "volume24h": "683381.49" }, { - "ask1Price": "2.054", - "ask1Size": "398.8", - "basis": "", - "basisRate": "", - "bid1Price": "2.053", - "bid1Size": "1.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.110", - "indexPrice": "2.054", - "lastPrice": "2.053", - "lowPrice24h": "1.975", - "markPrice": "2.054", - "nextFundingTime": "1705017600000", - "openInterest": "225192.7", - "openInterestValue": "462545.81", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.042", - "prevPrice24h": "1.998", - "price24hPcnt": "0.027527", - "symbol": "UMAUSDT", - "turnover24h": "1306943.6423", - "volume24h": "639147.1000" + "ask1Price": "0.2986", + "ask1Size": "336.9", + "bid1Price": "0.2826", + "bid1Size": "19.04", + "highPrice24h": "0.2991", + "lastPrice": "0.299", + "lowPrice24h": "0.2786", + "prevPrice24h": "0.2787", + "price24hPcnt": "0.0728", + "symbol": "TRIBEUSDT", + "turnover24h": "891.561842", + "volume24h": "3078.25" }, { - "ask1Price": "6.4975", - "ask1Size": "1.3", - "basis": "", - "basisRate": "", - "bid1Price": "6.4965", - "bid1Size": "832.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "6.6350", - "indexPrice": "6.4858", - "lastPrice": "6.4970", - "lowPrice24h": "6.2335", - "markPrice": "6.4958", - "nextFundingTime": "1705017600000", - "openInterest": "438179.3", - "openInterestValue": "2846325.10", - "predictedDeliveryPrice": "", - "prevPrice1h": "6.4340", - "prevPrice24h": "6.3415", - "price24hPcnt": "0.024521", - "symbol": "UNFIUSDT", - "turnover24h": "4493106.0365", - "volume24h": "695284.4000" + "ask1Price": "0.004001", + "ask1Size": "26717.54", + "bid1Price": "0.003941", + "bid1Size": "2284", + "highPrice24h": "0.004195", + "lastPrice": "0.003949", + "lowPrice24h": "0.003542", + "prevPrice24h": "0.003596", + "price24hPcnt": "0.0982", + "symbol": "STRMUSDT", + "turnover24h": "99626.19852745", + "volume24h": "25559313.33" }, { - "ask1Price": "6.825", - "ask1Size": "28.0", - "basis": "", - "basisRate": "", - "bid1Price": "6.823", - "bid1Size": "145.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "6.972", - "indexPrice": "6.823", - "lastPrice": "6.825", - "lowPrice24h": "6.512", - "markPrice": "6.824", - "nextFundingTime": "1705017600000", - "openInterest": "1310742.2", - "openInterestValue": "8944504.77", - "predictedDeliveryPrice": "", - "prevPrice1h": "6.748", - "prevPrice24h": "6.549", - "price24hPcnt": "0.042143", - "symbol": "UNIUSDT", - "turnover24h": "15585708.0227", - "volume24h": "2315081.7000" + "ask1Price": "0.000000004536", + "ask1Size": "713697970.7", + "bid1Price": "0.000000004529", + "bid1Size": "408083489.5", + "highPrice24h": "0.00000000488", + "lastPrice": "0.000000004536", + "lowPrice24h": "0.000000004334", + "prevPrice24h": "0.000000004862", + "price24hPcnt": "-0.0671", + "symbol": "3PUSDT", + "turnover24h": "19183.3247336892129", + "volume24h": "4197203510711.9" }, { - "ask1Price": "1.0002", - "ask1Size": "41.9", - "basis": "", - "basisRate": "", - "bid1Price": "1.0001", - "bid1Size": "9972.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0", - "highPrice24h": "1.0010", - "indexPrice": "1.0000", - "lastPrice": "1.0001", - "lowPrice24h": "0.9994", - "markPrice": "1.0001", - "nextFundingTime": "1705017600000", - "openInterest": "18387793.2", - "openInterestValue": "18389631.98", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.0007", - "prevPrice24h": "0.9997", - "price24hPcnt": "0.0004", - "symbol": "USDCUSDT", - "turnover24h": "811276.6204", - "volume24h": "811135.6000" + "ask1Price": "4.2086", + "ask1Size": "10.9759", + "bid1Price": "4.199", + "bid1Size": "4.6708", + "highPrice24h": "4.3858", + "lastPrice": "4.2083", + "lowPrice24h": "3.7044", + "prevPrice24h": "4.028", + "price24hPcnt": "0.0448", + "symbol": "ATOM2SUSDT", + "turnover24h": "69905.78452079", + "volume24h": "17443.6158" }, { - "ask1Price": "0.02687", - "ask1Size": "14130", - "basis": "", - "basisRate": "", - "bid1Price": "0.02685", - "bid1Size": "31790", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02740", - "indexPrice": "0.02684", - "lastPrice": "0.02685", - "lowPrice24h": "0.02541", - "markPrice": "0.02685", - "nextFundingTime": "1705017600000", - "openInterest": "96532110", - "openInterestValue": "2591887.15", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02648", - "prevPrice24h": "0.02609", - "price24hPcnt": "0.029129", - "symbol": "USTCUSDT", - "turnover24h": "6672056.3022", - "volume24h": "252310780.0000" + "ask1Price": "37.39", + "ask1Size": "27.523", + "bid1Price": "37.35", + "bid1Size": "0.653", + "highPrice24h": "37.74", + "lastPrice": "37.43", + "lowPrice24h": "34.8", + "prevPrice24h": "34.96", + "price24hPcnt": "0.0707", + "symbol": "SOLUSDC", + "turnover24h": "2769947.38382", + "usdIndexPrice": "37.379993997835", + "volume24h": "76432.626" }, { - "ask1Price": "0.03309", - "ask1Size": "312", - "basis": "", - "basisRate": "", - "bid1Price": "0.03308", - "bid1Size": "21654", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03433", - "indexPrice": "0.03308", - "lastPrice": "0.03309", - "lowPrice24h": "0.03153", - "markPrice": "0.03308", - "nextFundingTime": "1705017600000", - "openInterest": "286873573", - "openInterestValue": "9489777.79", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03323", - "prevPrice24h": "0.03254", - "price24hPcnt": "0.016902", - "symbol": "VETUSDT", - "turnover24h": "11207395.9072", - "volume24h": "339819439.0000" + "ask1Price": "0.916", + "ask1Size": "545.86", + "bid1Price": "0.9152", + "bid1Size": "194.67", + "highPrice24h": "1.0101", + "lastPrice": "0.9141", + "lowPrice24h": "0.8", + "prevPrice24h": "0.9879", + "price24hPcnt": "-0.0747", + "symbol": "HOOKUSDT", + "turnover24h": "189135.033201", + "volume24h": "202349.01" }, { - "ask1Price": "0.12926", - "ask1Size": "2054", - "basis": "", - "basisRate": "", - "bid1Price": "0.12912", - "bid1Size": "1975", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.13173", - "indexPrice": "0.12876", - "lastPrice": "0.12912", - "lowPrice24h": "0.12557", - "markPrice": "0.12912", - "nextFundingTime": "1705017600000", - "openInterest": "12760098", - "openInterestValue": "1647583.85", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.12929", - "prevPrice24h": "0.12657", - "price24hPcnt": "0.020146", - "symbol": "VGXUSDT", - "turnover24h": "690124.7226", - "volume24h": "5360307.0000" + "ask1Price": "1.8102", + "ask1Size": "65.46", + "bid1Price": "1.8074", + "bid1Size": "301.1", + "highPrice24h": "1.8671", + "lastPrice": "1.8079", + "lowPrice24h": "1.7144", + "prevPrice24h": "1.8478", + "price24hPcnt": "-0.0216", + "symbol": "LDOUSDT", + "turnover24h": "639036.388408", + "usdIndexPrice": "1.809771188446", + "volume24h": "356056.37" }, { - "ask1Price": "0.006146", - "ask1Size": "41000", - "basis": "", - "basisRate": "", - "bid1Price": "0.006143", - "bid1Size": "41000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.006457", - "indexPrice": "0.006138", - "lastPrice": "0.006141", - "lowPrice24h": "0.005854", - "markPrice": "0.006141", - "nextFundingTime": "1705017600000", - "openInterest": "239078400", - "openInterestValue": "1468180.45", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.006064", - "prevPrice24h": "0.005985", - "price24hPcnt": "0.026065", - "symbol": "VRAUSDT", - "turnover24h": "3559695.4871", - "volume24h": "584663800.0000" + "ask1Price": "0.005011", + "ask1Size": "19387.33", + "bid1Price": "0.004977", + "bid1Size": "45600.54", + "highPrice24h": "0.005874", + "lastPrice": "0.004987", + "lowPrice24h": "0.004873", + "prevPrice24h": "0.005833", + "price24hPcnt": "-0.1450", + "symbol": "FITFIUSDT", + "turnover24h": "52257.15942596", + "volume24h": "9768605.81" }, { - "ask1Price": "2.5905", - "ask1Size": "65.1", - "basis": "", - "basisRate": "", - "bid1Price": "2.5895", - "bid1Size": "315.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.6335", - "indexPrice": "2.5889", - "lastPrice": "2.5900", - "lowPrice24h": "2.4795", - "markPrice": "2.5900", - "nextFundingTime": "1705017600000", - "openInterest": "2179085", - "openInterestValue": "5643830.15", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.5625", - "prevPrice24h": "2.5190", - "price24hPcnt": "0.028185", - "symbol": "WAVESUSDT", - "turnover24h": "7403113.3916", - "volume24h": "2890729.4000" + "ask1Price": "0.9551", + "ask1Size": "24.6008", + "bid1Price": "0.9516", + "bid1Size": "45.511", + "highPrice24h": "0.9974", + "lastPrice": "0.955", + "lowPrice24h": "0.8778", + "prevPrice24h": "0.9375", + "price24hPcnt": "0.0187", + "symbol": "EOS2LUSDT", + "turnover24h": "23447.66128916", + "volume24h": "24903.1157" }, { - "ask1Price": "0.06523", - "ask1Size": "4440", - "basis": "", - "basisRate": "", - "bid1Price": "0.06518", - "bid1Size": "3850", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.06693", - "indexPrice": "0.06508", - "lastPrice": "0.06524", - "lowPrice24h": "0.06278", - "markPrice": "0.06518", - "nextFundingTime": "1705017600000", - "openInterest": "26546290", - "openInterestValue": "1730287.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.06506", - "prevPrice24h": "0.06353", - "price24hPcnt": "0.026916", - "symbol": "WAXPUSDT", - "turnover24h": "2614953.1456", - "volume24h": "40318640.0000" + "ask1Price": "9.2634", + "ask1Size": "2.6029", + "bid1Price": "9.2426", + "bid1Size": "1.5621", + "highPrice24h": "10.24", + "lastPrice": "9.2743", + "lowPrice24h": "8.7626", + "prevPrice24h": "9.2173", + "price24hPcnt": "0.0062", + "symbol": "LINK2LUSDT", + "turnover24h": "80059.75552271", + "volume24h": "8456.1837" }, { - "ask1Price": "0.2757", - "ask1Size": "219", - "basis": "", - "basisRate": "", - "bid1Price": "0.2753", - "bid1Size": "2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00283", - "highPrice24h": "0.3690", - "indexPrice": "0.2746", - "lastPrice": "0.2757", - "lowPrice24h": "0.2130", - "markPrice": "0.2760", - "nextFundingTime": "1705017600000", - "openInterest": "14472316", - "openInterestValue": "3994359.22", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2764", - "prevPrice24h": "0.2364", - "price24hPcnt": "0.166243", - "symbol": "WIFUSDT", - "turnover24h": "45613785.4169", - "volume24h": "164553781.0000" + "ask1Price": "0.23568", + "ask1Size": "135.68", + "bid1Price": "0.23533", + "bid1Size": "1730.01", + "highPrice24h": "0.25932", + "lastPrice": "0.23506", + "lowPrice24h": "0.226", + "prevPrice24h": "0.25896", + "price24hPcnt": "-0.0923", + "symbol": "BLURUSDT", + "turnover24h": "899628.1522306", + "usdIndexPrice": "0.235413323369", + "volume24h": "3705128.66" }, { - "ask1Price": "2.779", - "ask1Size": "70.4", - "basis": "", - "basisRate": "", - "bid1Price": "2.778", - "bid1Size": "787.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.939", - "indexPrice": "2.779", - "lastPrice": "2.777", - "lowPrice24h": "2.632", - "markPrice": "2.779", - "nextFundingTime": "1705017600000", - "openInterest": "5382255.2", - "openInterestValue": "14957287.20", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.740", - "prevPrice24h": "2.753", - "price24hPcnt": "0.008717", - "symbol": "WLDUSDT", - "turnover24h": "40057884.4415", - "volume24h": "14315724.7000" + "ask1Price": "2.4291", + "ask1Size": "3096.6", + "bid1Price": "2.4202", + "bid1Size": "44", + "highPrice24h": "2.6", + "lastPrice": "2.4202", + "lowPrice24h": "0.5", + "prevPrice24h": "0.5", + "price24hPcnt": "3.8404", + "symbol": "TIAUSDT", + "turnover24h": "8403485.215042", + "volume24h": "3620122.6" }, { - "ask1Price": "0.4406", - "ask1Size": "952.2", - "basis": "", - "basisRate": "", - "bid1Price": "0.4405", - "bid1Size": "86.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4625", - "indexPrice": "0.4407", - "lastPrice": "0.4405", - "lowPrice24h": "0.4066", - "markPrice": "0.4407", - "nextFundingTime": "1705017600000", - "openInterest": "17561188.8", - "openInterestValue": "7739215.90", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4377", - "prevPrice24h": "0.4255", - "price24hPcnt": "0.035252", - "symbol": "WOOUSDT", - "turnover24h": "22938469.9404", - "volume24h": "52605709.8000" + "ask1Price": "0.004938", + "ask1Size": "1216.3", + "bid1Price": "0.004919", + "bid1Size": "204255.43", + "highPrice24h": "0.0059", + "lastPrice": "0.004926", + "lowPrice24h": "0.004919", + "prevPrice24h": "0.005816", + "price24hPcnt": "-0.1530", + "symbol": "CHRPUSDT", + "turnover24h": "2447187.05407629", + "volume24h": "487015289.6" }, { - "ask1Price": "0.01700", - "ask1Size": "28140", - "basis": "", - "basisRate": "", - "bid1Price": "0.01698", - "bid1Size": "9630", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.01786", - "indexPrice": "0.01699", - "lastPrice": "0.01698", - "lowPrice24h": "0.01607", - "markPrice": "0.01699", - "nextFundingTime": "1705017600000", - "openInterest": "45281220", - "openInterestValue": "769327.93", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.01686", - "prevPrice24h": "0.01718", - "price24hPcnt": "-0.011641", - "symbol": "WSMUSDT", - "turnover24h": "1079783.7854", - "volume24h": "63651960.0000" + "ask1Price": "0.04813", + "ask1Size": "1176.24", + "bid1Price": "0.04795", + "bid1Size": "1846.37", + "highPrice24h": "0.04901", + "lastPrice": "0.04801", + "lowPrice24h": "0.0475", + "prevPrice24h": "0.04888", + "price24hPcnt": "-0.0178", + "symbol": "TAVAUSDT", + "turnover24h": "158719.5430972", + "volume24h": "3280874.75" }, { - "ask1Price": "0.6371", - "ask1Size": "1", - "basis": "", - "basisRate": "", - "bid1Price": "0.6367", - "bid1Size": "509", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000247", - "highPrice24h": "0.7367", - "indexPrice": "0.6357", - "lastPrice": "0.6368", - "lowPrice24h": "0.5907", - "markPrice": "0.6385", - "nextFundingTime": "1705017600000", - "openInterest": "7964827", - "openInterestValue": "5085542.04", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6556", - "prevPrice24h": "0.6454", - "price24hPcnt": "-0.013325", - "symbol": "XAIUSDT", - "turnover24h": "88069474.6504", - "volume24h": "133927458.0000" + "ask1Price": "0.012598", + "ask1Size": "2551.81", + "bid1Price": "0.012468", + "bid1Size": "2773.29", + "highPrice24h": "0.012581", + "lastPrice": "0.012479", + "lowPrice24h": "0.012373", + "prevPrice24h": "0.01248", + "price24hPcnt": "-0.0001", + "symbol": "SLGUSDT", + "turnover24h": "974.32283572", + "volume24h": "78168.94" }, { - "ask1Price": "0.0014070", - "ask1Size": "20230", - "basis": "", - "basisRate": "", - "bid1Price": "0.0014054", - "bid1Size": "20280", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0014661", - "indexPrice": "0.0014064", - "lastPrice": "0.0014054", - "lowPrice24h": "0.0013522", - "markPrice": "0.0014052", - "nextFundingTime": "1705017600000", - "openInterest": "803036470", - "openInterestValue": "1128426.85", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0013993", - "prevPrice24h": "0.0013774", - "price24hPcnt": "0.020328", - "symbol": "XCNUSDT", - "turnover24h": "1063096.2997", - "volume24h": "753054450.0000" + "ask1Price": "0.004249", + "ask1Size": "1471.84", + "bid1Price": "0.004213", + "bid1Size": "2665.56", + "highPrice24h": "0.004694", + "lastPrice": "0.004249", + "lowPrice24h": "0.00346", + "prevPrice24h": "0.003524", + "price24hPcnt": "0.2057", + "symbol": "ELDAUSDT", + "turnover24h": "82936.15124962", + "volume24h": "21756116.56" }, { - "ask1Price": "0.03687", - "ask1Size": "14000", - "basis": "", - "basisRate": "", - "bid1Price": "0.03686", - "bid1Size": "35", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03741", - "indexPrice": "0.03678", - "lastPrice": "0.03679", - "lowPrice24h": "0.03507", - "markPrice": "0.03679", - "nextFundingTime": "1705017600000", - "openInterest": "27090399", - "openInterestValue": "996655.78", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03672", - "prevPrice24h": "0.03515", - "price24hPcnt": "0.046657", - "symbol": "XEMUSDT", - "turnover24h": "1874154.2030", - "volume24h": "51474580.0000" + "ask1Price": "2.8496", + "ask1Size": "1.36", + "bid1Price": "2.7794", + "bid1Size": "8.77", + "highPrice24h": "2.9348", + "lastPrice": "2.8442", + "lowPrice24h": "2.7641", + "prevPrice24h": "2.862", + "price24hPcnt": "-0.0062", + "symbol": "CITYUSDT", + "turnover24h": "796.122253", + "volume24h": "279.96" }, { - "ask1Price": "0.12364", - "ask1Size": "42", - "basis": "", - "basisRate": "", - "bid1Price": "0.12363", - "bid1Size": "11506", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.12617", - "indexPrice": "0.12361", - "lastPrice": "0.12363", - "lowPrice24h": "0.12024", - "markPrice": "0.12363", - "nextFundingTime": "1705017600000", - "openInterest": "70487654", - "openInterestValue": "8714388.66", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.12314", - "prevPrice24h": "0.12037", - "price24hPcnt": "0.027083", - "symbol": "XLMUSDT", - "turnover24h": "8554886.4056", - "volume24h": "69340112.0000" + "ask1Price": "2.1955", + "ask1Size": "144.07", + "bid1Price": "2.192", + "bid1Size": "238.84", + "highPrice24h": "2.275", + "lastPrice": "2.1913", + "lowPrice24h": "2.1105", + "prevPrice24h": "2.128", + "price24hPcnt": "0.0297", + "symbol": "TONUSDT", + "turnover24h": "2133669.443975", + "volume24h": "971155.61" }, { - "ask1Price": "152.86", - "ask1Size": "0.50", - "basis": "", - "basisRate": "", - "bid1Price": "152.85", - "bid1Size": "0.08", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "154.64", - "indexPrice": "152.85", - "lastPrice": "152.85", - "lowPrice24h": "148.07", - "markPrice": "152.85", - "nextFundingTime": "1705017600000", - "openInterest": "35339.97", - "openInterestValue": "5401714.41", - "predictedDeliveryPrice": "", - "prevPrice1h": "152.69", - "prevPrice24h": "149.03", - "price24hPcnt": "0.025632", - "symbol": "XMRUSDT", - "turnover24h": "5334214.5332", - "volume24h": "35069.1400" + "ask1Price": "3.9005", + "ask1Size": "128.16", + "bid1Price": "3.8985", + "bid1Size": "5.12", + "highPrice24h": "4.1318", + "lastPrice": "3.8981", + "lowPrice24h": "3.7952", + "prevPrice24h": "4.0358", + "price24hPcnt": "-0.0341", + "symbol": "ICPUSDT", + "turnover24h": "1082570.541173", + "usdIndexPrice": "3.900877806262", + "volume24h": "272106.77" }, { - "ask1Price": "1.1445", - "ask1Size": "436", - "basis": "", - "basisRate": "", - "bid1Price": "1.1423", - "bid1Size": "240", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.1715", - "indexPrice": "1.1413", - "lastPrice": "1.1445", - "lowPrice24h": "1.0940", - "markPrice": "1.1414", - "nextFundingTime": "1705017600000", - "openInterest": "1021693", - "openInterestValue": "1166160.39", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.1366", - "prevPrice24h": "1.1000", - "price24hPcnt": "0.040454", - "symbol": "XNOUSDT", - "turnover24h": "749448.8754", - "volume24h": "658576.0000" + "ask1Price": "2.0151", + "ask1Size": "496.06", + "bid1Price": "2.0141", + "bid1Size": "150", + "highPrice24h": "2.0523", + "lastPrice": "2.0151", + "lowPrice24h": "1.8672", + "prevPrice24h": "1.9079", + "price24hPcnt": "0.0562", + "symbol": "WLDUSDT", + "turnover24h": "8849127.803429", + "usdIndexPrice": "2.015970448735", + "volume24h": "4515349.93" }, { - "ask1Price": "0.04068", - "ask1Size": "9780", - "basis": "", - "basisRate": "", - "bid1Price": "0.04066", - "bid1Size": "2580", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.04151", - "indexPrice": "0.04051", - "lastPrice": "0.04066", - "lowPrice24h": "0.03959", - "markPrice": "0.04062", - "nextFundingTime": "1705017600000", - "openInterest": "39259500", - "openInterestValue": "1594720.89", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.04116", - "prevPrice24h": "0.04071", - "price24hPcnt": "-0.001228", - "symbol": "XRDUSDT", - "turnover24h": "3406833.3604", - "volume24h": "83715290.0000" + "ask1Price": "0.0863", + "ask1Size": "63.21", + "bid1Price": "0.0861", + "bid1Size": "458.46", + "highPrice24h": "0.0869", + "lastPrice": "0.0859", + "lowPrice24h": "0.0853", + "prevPrice24h": "0.0866", + "price24hPcnt": "-0.0081", + "symbol": "LMWRUSDT", + "turnover24h": "1989.162977", + "volume24h": "23087.94" }, { - "ask1Price": "0.6024", - "ask1Size": "1167", - "basis": "", - "basisRate": "", - "bid1Price": "0.6021", - "bid1Size": "1258", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6238", - "indexPrice": "0.6020", - "lastPrice": "0.6024", - "lowPrice24h": "0.5848", - "markPrice": "0.6023", - "nextFundingTime": "1705017600000", - "openInterest": "1578494", - "openInterestValue": "950726.94", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6010", - "prevPrice24h": "0.5996", - "price24hPcnt": "0.004669", - "symbol": "XRPPERP", - "turnover24h": "1024424.0994", - "volume24h": "1695444.0000" + "ask1Price": "1.3063", + "ask1Size": "18.4", + "bid1Price": "1.2873", + "bid1Size": "26.43", + "highPrice24h": "1.3303", + "lastPrice": "1.2809", + "lowPrice24h": "1.2432", + "prevPrice24h": "1.2735", + "price24hPcnt": "0.0058", + "symbol": "AFCUSDT", + "turnover24h": "6887.050121", + "volume24h": "5362.5" }, { - "ask1Price": "0.6024", - "ask1Size": "22759", - "basis": "", - "basisRate": "", - "bid1Price": "0.6023", - "bid1Size": "107750", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6247", - "indexPrice": "0.6020", - "lastPrice": "0.6024", - "lowPrice24h": "0.5857", - "markPrice": "0.6024", - "nextFundingTime": "1705017600000", - "openInterest": "231948898", - "openInterestValue": "139726016.16", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6026", - "prevPrice24h": "0.5998", - "price24hPcnt": "0.004334", - "symbol": "XRPUSDT", - "turnover24h": "298443933.9247", - "volume24h": "493755172.0000" + "ask1Price": "0.1069", + "ask1Size": "651.37", + "bid1Price": "0.1064", + "bid1Size": "93.98", + "highPrice24h": "0.109", + "lastPrice": "0.1067", + "lowPrice24h": "0.105", + "prevPrice24h": "0.1072", + "price24hPcnt": "-0.0047", + "symbol": "QMALLUSDT", + "turnover24h": "23017.237958", + "volume24h": "215442.94" }, { - "ask1Price": "1.0810", - "ask1Size": "1884.7", - "basis": "", - "basisRate": "", - "bid1Price": "1.0802", - "bid1Size": "482.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.1904", - "indexPrice": "1.0818", - "lastPrice": "1.0805", - "lowPrice24h": "0.9381", - "markPrice": "1.0813", - "nextFundingTime": "1705017600000", - "openInterest": "5448951.2", - "openInterestValue": "5891950.93", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.0778", - "prevPrice24h": "0.9409", - "price24hPcnt": "0.148368", - "symbol": "XTZUSDT", - "turnover24h": "22530718.5416", - "volume24h": "20452377.1000" + "ask1Price": "0.5812", + "ask1Size": "183.35", + "bid1Price": "0.5802", + "bid1Size": "301.85", + "highPrice24h": "0.624", + "lastPrice": "0.5806", + "lowPrice24h": "0.5689", + "prevPrice24h": "0.6098", + "price24hPcnt": "-0.0479", + "symbol": "PERPUSDT", + "turnover24h": "84945.255094", + "volume24h": "143059.31" }, { - "ask1Price": "0.0037535", - "ask1Size": "1000", - "basis": "", - "basisRate": "", - "bid1Price": "0.0037515", - "bid1Size": "70000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0038045", - "indexPrice": "0.0037537", - "lastPrice": "0.0037555", - "lowPrice24h": "0.0035795", - "markPrice": "0.0037552", - "nextFundingTime": "1705017600000", - "openInterest": "375788600", - "openInterestValue": "1411161.35", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0037110", - "prevPrice24h": "0.0036130", - "price24hPcnt": "0.03944", - "symbol": "XVGUSDT", - "turnover24h": "1755130.6920", - "volume24h": "475749700.0000" + "ask1Price": "0.00000314", + "ask1Size": "600", + "bid1Price": "0.00000313", + "bid1Size": "2208.6", + "highPrice24h": "0.0000033", + "lastPrice": "0.00000313", + "lowPrice24h": "0.00000311", + "prevPrice24h": "0.00000323", + "price24hPcnt": "-0.0310", + "symbol": "ALGOBTC", + "turnover24h": "0.908608406", + "volume24h": "283537.5" }, { - "ask1Price": "11.9899", - "ask1Size": "5.2", - "basis": "", - "basisRate": "", - "bid1Price": "11.9844", - "bid1Size": "3.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "12.3634", - "indexPrice": "11.9696", - "lastPrice": "11.9833", - "lowPrice24h": "11.7166", - "markPrice": "11.9833", - "nextFundingTime": "1705017600000", - "openInterest": "161336.5", - "openInterestValue": "1933343.68", - "predictedDeliveryPrice": "", - "prevPrice1h": "11.9763", - "prevPrice24h": "12.0067", - "price24hPcnt": "-0.001948", - "symbol": "XVSUSDT", - "turnover24h": "1777461.7472", - "volume24h": "147103.3000" + "ask1Price": "0.3576", + "ask1Size": "3410.58", + "bid1Price": "0.3571", + "bid1Size": "1886.39", + "highPrice24h": "0.3806", + "lastPrice": "0.3573", + "lowPrice24h": "0.3489", + "prevPrice24h": "0.3778", + "price24hPcnt": "-0.0543", + "symbol": "MANAUSDT", + "turnover24h": "288994.486382", + "usdIndexPrice": "0.357372031905", + "volume24h": "791038.19" }, { - "ask1Price": "1701.40", - "ask1Size": "0.310", - "basis": "", - "basisRate": "", - "bid1Price": "1700.35", - "bid1Size": "0.310", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1782.80", - "indexPrice": "1693.80", - "lastPrice": "1700.80", - "lowPrice24h": "1505.40", - "markPrice": "1699.38", - "nextFundingTime": "1705017600000", - "openInterest": "5541.867", - "openInterestValue": "9417737.94", - "predictedDeliveryPrice": "", - "prevPrice1h": "1678.60", - "prevPrice24h": "1534.80", - "price24hPcnt": "0.108157", - "symbol": "YFIIUSDT", - "turnover24h": "4288640.6121", - "volume24h": "2619.5280" + "ask1Price": "0.01141", + "ask1Size": "105277.61", + "bid1Price": "0.01138", + "bid1Size": "9762.47", + "highPrice24h": "0.01264", + "lastPrice": "0.01141", + "lowPrice24h": "0.01114", + "prevPrice24h": "0.01201", + "price24hPcnt": "-0.0500", + "symbol": "PEOPLEUSDT", + "turnover24h": "16395.3116709", + "volume24h": "1378317.11" }, { - "ask1Price": "8181", - "ask1Size": "0.0599", - "basis": "", - "basisRate": "", - "bid1Price": "8178", - "bid1Size": "0.0385", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "8419", - "indexPrice": "8171", - "lastPrice": "8178", - "lowPrice24h": "7918", - "markPrice": "8178", - "nextFundingTime": "1705017600000", - "openInterest": "622.8222", - "openInterestValue": "5093439.95", - "predictedDeliveryPrice": "", - "prevPrice1h": "8197", - "prevPrice24h": "8002", - "price24hPcnt": "0.021994", - "symbol": "YFIUSDT", - "turnover24h": "4214384.4029", - "volume24h": "514.7048" + "ask1Price": "174403.3", + "ask1Size": "0.0077", + "bid1Price": "174227.8", + "bid1Size": "0.00479", + "highPrice24h": "175525.7", + "lastPrice": "174684.2", + "lowPrice24h": "172598.1", + "prevPrice24h": "174988.1", + "price24hPcnt": "-0.0017", + "symbol": "BTCBRZ", + "turnover24h": "38500.771812", + "volume24h": "0.22087" }, { - "ask1Price": "0.5246", - "ask1Size": "4.1", - "basis": "", - "basisRate": "", - "bid1Price": "0.5245", - "bid1Size": "463.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5298", - "indexPrice": "0.5245", - "lastPrice": "0.5246", - "lowPrice24h": "0.4744", - "markPrice": "0.5246", - "nextFundingTime": "1705017600000", - "openInterest": "12011313.3", - "openInterestValue": "6301134.96", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5191", - "prevPrice24h": "0.4818", - "price24hPcnt": "0.088833", - "symbol": "YGGUSDT", - "turnover24h": "9809751.3803", - "volume24h": "19620967.7000" + "ask1Price": "0.002478", + "ask1Size": "7077.49", + "bid1Price": "0.002439", + "bid1Size": "15723.27", + "highPrice24h": "0.002589", + "lastPrice": "0.002471", + "lowPrice24h": "0.00244", + "prevPrice24h": "0.002452", + "price24hPcnt": "0.0077", + "symbol": "MELOSUSDT", + "turnover24h": "10443.68238139", + "volume24h": "4154776.85" }, { - "ask1Price": "24.49", - "ask1Size": "54.87", - "basis": "", - "basisRate": "", - "bid1Price": "24.47", - "bid1Size": "35.20", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "24.87", - "indexPrice": "24.46", - "lastPrice": "24.48", - "lowPrice24h": "22.02", - "markPrice": "24.48", - "nextFundingTime": "1705017600000", - "openInterest": "222900.38", - "openInterestValue": "5456601.30", - "predictedDeliveryPrice": "", - "prevPrice1h": "24.42", - "prevPrice24h": "22.20", - "price24hPcnt": "0.102702", - "symbol": "ZECUSDT", - "turnover24h": "11350852.1699", - "volume24h": "474590.8800" + "ask1Price": "4.0871", + "ask1Size": "97.95", + "bid1Price": "4.0648", + "bid1Size": "0.38", + "highPrice24h": "4.3181", + "lastPrice": "4.0871", + "lowPrice24h": "4.0499", + "prevPrice24h": "4.2406", + "price24hPcnt": "-0.0362", + "symbol": "GNSUSDT", + "turnover24h": "13890.071652", + "volume24h": "3351.04" }, { - "ask1Price": "8.415", - "ask1Size": "2.7", - "basis": "", - "basisRate": "", - "bid1Price": "8.414", - "bid1Size": "150.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "8.760", - "indexPrice": "8.411", - "lastPrice": "8.413", - "lowPrice24h": "7.907", - "markPrice": "8.412", - "nextFundingTime": "1705017600000", - "openInterest": "263615.3", - "openInterestValue": "2217531.90", - "predictedDeliveryPrice": "", - "prevPrice1h": "8.356", - "prevPrice24h": "8.028", - "price24hPcnt": "0.047957", - "symbol": "ZENUSDT", - "turnover24h": "4275479.8673", - "volume24h": "514725.8000" + "ask1Price": "0.2002", + "ask1Size": "42.86", + "bid1Price": "0.1991", + "bid1Size": "44.1", + "highPrice24h": "0.2317", + "lastPrice": "0.2003", + "lowPrice24h": "0.1907", + "prevPrice24h": "0.2005", + "price24hPcnt": "-0.0010", + "symbol": "PPTUSDT", + "turnover24h": "60088.726089", + "volume24h": "291058.07" }, { - "ask1Price": "0.02301", - "ask1Size": "58740", - "basis": "", - "basisRate": "", - "bid1Price": "0.02300", - "bid1Size": "25390", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02340", - "indexPrice": "0.02296", - "lastPrice": "0.02300", - "lowPrice24h": "0.02211", - "markPrice": "0.02299", - "nextFundingTime": "1705017600000", - "openInterest": "224686350", - "openInterestValue": "5165539.19", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02292", - "prevPrice24h": "0.02235", - "price24hPcnt": "0.029082", - "symbol": "ZILUSDT", - "turnover24h": "5202267.0853", - "volume24h": "228359580.0000" + "ask1Price": "0.4763", + "ask1Size": "274.78", + "bid1Price": "0.4757", + "bid1Size": "1681.39", + "highPrice24h": "0.496", + "lastPrice": "0.4763", + "lowPrice24h": "0.4632", + "prevPrice24h": "0.4882", + "price24hPcnt": "-0.0244", + "symbol": "CRVUSDT", + "turnover24h": "142363.67572", + "usdIndexPrice": "0.476429343766", + "volume24h": "296091.28" }, { - "ask1Price": "0.3477", - "ask1Size": "2066", - "basis": "", - "basisRate": "", - "bid1Price": "0.3476", - "bid1Size": "2939", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3533", - "indexPrice": "0.3474", - "lastPrice": "0.3477", - "lowPrice24h": "0.3301", - "markPrice": "0.3477", - "nextFundingTime": "1705017600000", - "openInterest": "6228144", - "openInterestValue": "2165525.67", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3458", - "prevPrice24h": "0.3335", - "price24hPcnt": "0.042578", - "symbol": "ZRXUSDT", - "turnover24h": "2360713.0125", - "volume24h": "6885914.0000" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1705017411748 - }, - "queryString": "category=linear", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "ask1Price": "30.2", + "ask1Size": "0.202", + "bid1Price": "27.5", + "bid1Size": "1.16", + "highPrice24h": "27.5", + "lastPrice": "27.3", + "lowPrice24h": "27.3", + "prevPrice24h": "27.5", + "price24hPcnt": "-0.0073", + "symbol": "DASHUSDT", + "turnover24h": "151.8842", + "volume24h": "5.556" + }, { - "ask1Price": "2623.39", - "ask1Size": "0.29", - "basis": "", - "basisRate": "", - "bid1Price": "2623.37", - "bid1Size": "0.30", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2691.80", - "indexPrice": "2621.85", - "lastPrice": "2622.82", - "lowPrice24h": "2566.80", - "markPrice": "2622.82", - "nextFundingTime": "1705017600000", - "openInterest": "9552.1", - "openInterestValue": "25053438.92", - "predictedDeliveryPrice": "", - "prevPrice1h": "2615.57", - "prevPrice24h": "2582.05", - "price24hPcnt": "0.015789", - "symbol": "ETHPERP", - "turnover24h": "44068601.8757", - "volume24h": "16856.6200" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1705017413058 - }, - "queryString": "category=linear\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + "ask1Price": "1.5157", + "ask1Size": "414.612", + "bid1Price": "1.5031", + "bid1Size": "166.948", + "highPrice24h": "1.6363", + "lastPrice": "1.5097", + "lowPrice24h": "1.5", + "prevPrice24h": "1.5605", + "price24hPcnt": "-0.0326", + "symbol": "HNTUSDT", + "turnover24h": "15601.3762923", + "volume24h": "10213.18" + }, + { + "ask1Price": "3.807", + "ask1Size": "302.73", + "bid1Price": "3.804", + "bid1Size": "630.13", + "highPrice24h": "3.942", + "lastPrice": "3.809", + "lowPrice24h": "3.695", + "prevPrice24h": "3.855", + "price24hPcnt": "-0.0119", + "symbol": "FILUSDT", + "turnover24h": "1059635.25096", + "usdIndexPrice": "3.807833016321", + "volume24h": "276837.83" + }, { - "ask1Iv": "0.6752", - "ask1Price": "14", - "ask1Size": "41.3", - "bid1Iv": "0.6432", - "bid1Price": "11.3", - "bid1Size": "181.6", - "change24h": "0.23529412", - "delta": "0.07765365", - "gamma": "0.00036972", - "highPrice24h": "14.7", - "indexPrice": "3004.08", - "lastPrice": "14.7", - "lowPrice24h": "14.7", - "markIv": "0.6648", - "markPrice": "13.07550952", - "openInterest": "5.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3650-C", - "theta": "-2.02059096", - "totalTurnover": "42564", - "totalVolume": "14", - "turnover24h": "604.16743707", - "underlyingPrice": "3004.92704341", - "vega": "0.85967055", - "volume24h": "0.2" + "ask1Price": "1.3696", + "ask1Size": "667.2801", + "bid1Price": "1.3655", + "bid1Size": "683.5035", + "highPrice24h": "1.4105", + "lastPrice": "1.3655", + "lowPrice24h": "1.2309", + "prevPrice24h": "1.2727", + "price24hPcnt": "0.0729", + "symbol": "MATIC2SUSDT", + "turnover24h": "11013.1601208", + "volume24h": "8308.6181" }, { - "ask1Iv": "0.9169", - "ask1Price": "1010.1", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "993.4", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.96556034", - "gamma": "0.00016809", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7671", - "markPrice": "1000.92612157", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-4000-P", - "theta": "-1.22319047", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.4509934", - "volume24h": "0" + "ask1Price": "0.00926", + "ask1Size": "2344.9", + "bid1Price": "0.00914", + "bid1Size": "3784.45", + "highPrice24h": "0.00929", + "lastPrice": "0.00918", + "lowPrice24h": "0.00906", + "prevPrice24h": "0.00926", + "price24hPcnt": "-0.0086", + "symbol": "PUMLXUSDT", + "turnover24h": "129582.5372542", + "volume24h": "14103609.04" }, { - "ask1Iv": "0.7203", - "ask1Price": "286.4", - "ask1Size": "67.8", - "bid1Iv": "0.6311", - "bid1Price": "268.8", - "bid1Size": "20", - "change24h": "0", - "delta": "0.72985676", - "gamma": "0.00085379", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "234.9", - "lowPrice24h": "0", - "markIv": "0.655", - "markPrice": "273.43517369", - "openInterest": "15.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2800-C", - "theta": "-4.53022946", - "totalTurnover": "51863", - "totalVolume": "18", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.95610688", - "volume24h": "0" + "ask1Price": "0.2599", + "ask1Size": "1730.95", + "bid1Price": "0.2597", + "bid1Size": "3690.4", + "highPrice24h": "0.287", + "lastPrice": "0.2598", + "lowPrice24h": "0.2525", + "prevPrice24h": "0.2818", + "price24hPcnt": "-0.0781", + "symbol": "HFTUSDT", + "turnover24h": "1811126.546683", + "usdIndexPrice": "0.25992512287", + "volume24h": "6745124.72" }, { - "ask1Iv": "0.5843", - "ask1Price": "42.4", - "ask1Size": "54.1", - "bid1Iv": "0.562", - "bid1Price": "38.5", - "bid1Size": "313.6", - "change24h": "-0.11832947", - "delta": "0.22068406", - "gamma": "0.00087105", - "highPrice24h": "43.1", - "indexPrice": "3004.08", - "lastPrice": "38", - "lowPrice24h": "38", - "markIv": "0.5758", - "markPrice": "40.8875276", - "openInterest": "135.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3300-C", - "theta": "-3.57174278", - "totalTurnover": "508070", - "totalVolume": "165", - "turnover24h": "153886.76668859", - "underlyingPrice": "3004.92704341", - "vega": "1.75435152", - "volume24h": "52.6" + "ask1Price": "0.002889", + "ask1Size": "2028.31", + "bid1Price": "0.002868", + "bid1Size": "15232.26", + "highPrice24h": "0.002993", + "lastPrice": "0.002895", + "lowPrice24h": "0.00274", + "prevPrice24h": "0.002916", + "price24hPcnt": "-0.0072", + "symbol": "WWYUSDT", + "turnover24h": "19772.59276452", + "volume24h": "6812596.67" }, { - "ask1Iv": "0.5837", - "ask1Price": "162.4", - "ask1Size": "20.8", - "bid1Iv": "0.5625", - "bid1Price": "157.4", - "bid1Size": "123.2", - "change24h": "0", - "delta": "-0.53048246", - "gamma": "0.00117912", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "237.5", - "lowPrice24h": "0", - "markIv": "0.5704", - "markPrice": "159.24742498", - "openInterest": "111.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3050-P", - "theta": "-4.74503093", - "totalTurnover": "376236", - "totalVolume": "120", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "2.3526349", - "volume24h": "0" + "ask1Price": "0.05021", + "ask1Size": "12317.59", + "bid1Price": "0.05012", + "bid1Size": "5269.51", + "highPrice24h": "0.05285", + "lastPrice": "0.05016", + "lowPrice24h": "0.04879", + "prevPrice24h": "0.05207", + "price24hPcnt": "-0.0367", + "symbol": "ROSEUSDT", + "turnover24h": "57008.5338496", + "volume24h": "1124977.56" }, { - "ask1Iv": "0.623", - "ask1Price": "97.9", - "ask1Size": "13.6", - "bid1Iv": "0.6036", - "bid1Price": "93.6", - "bid1Size": "67.3", - "change24h": "-0.41176471", - "delta": "-0.36118652", - "gamma": "0.00103473", - "highPrice24h": "153", - "indexPrice": "3004.08", - "lastPrice": "90", - "lowPrice24h": "90", - "markIv": "0.6121", - "markPrice": "95.45461279", - "openInterest": "115.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2900-P", - "theta": "-4.79388724", - "totalTurnover": "523725", - "totalVolume": "177", - "turnover24h": "3017.58699792", - "underlyingPrice": "3004.92704341", - "vega": "2.21520636", - "volume24h": "1" + "ask1Price": "0.0934", + "ask1Size": "1071.57", + "bid1Price": "0.09326", + "bid1Size": "329.55", + "highPrice24h": "0.0949", + "lastPrice": "0.09329", + "lowPrice24h": "0.09311", + "prevPrice24h": "0.09326", + "price24hPcnt": "0.0003", + "symbol": "MDAOUSDT", + "turnover24h": "453146.9815514", + "volume24h": "4850006.38" }, { - "ask1Iv": "0.6349", - "ask1Price": "387.1", - "ask1Size": "300", - "bid1Iv": "0.4865", - "bid1Price": "364.5", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.81218741", - "gamma": "0.0007783", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.5854", - "markPrice": "378.90645985", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3350-P", - "theta": "-3.29822559", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.59356771", - "volume24h": "0" + "ask1Price": "0.9995", + "ask1Size": "99.7", + "bid1Price": "0.9993", + "bid1Size": "99.03", + "highPrice24h": "1.0039", + "lastPrice": "0.9948", + "lowPrice24h": "0.9948", + "prevPrice24h": "0.9996", + "price24hPcnt": "-0.0048", + "symbol": "PYUSDUSDT", + "turnover24h": "6378.678519", + "volume24h": "6383.7" }, { - "ask1Iv": "0.7337", - "ask1Price": "323.3", - "ask1Size": "57.7", - "bid1Iv": "0.6593", - "bid1Price": "309.7", - "bid1Size": "20", - "change24h": "0", - "delta": "0.76720097", - "gamma": "0.00076059", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6796", - "markPrice": "313.33912739", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2750-C", - "theta": "-4.34480292", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.80806809", - "volume24h": "0" + "ask1Price": "0.2672", + "ask1Size": "398.48", + "bid1Price": "0.2668", + "bid1Size": "62.11", + "highPrice24h": "0.268", + "lastPrice": "0.2669", + "lowPrice24h": "0.2577", + "prevPrice24h": "0.2646", + "price24hPcnt": "0.0087", + "symbol": "ECOXUSDT", + "turnover24h": "1689.900207", + "volume24h": "6369.9" }, { - "ask1Iv": "0.6224", - "ask1Price": "305.5", - "ask1Size": "65.6", - "bid1Iv": "0.5048", - "bid1Price": "283.1", - "bid1Size": "65.6", - "change24h": "0", - "delta": "-0.74052152", - "gamma": "0.00096399", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.5684", - "markPrice": "294.90084341", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3250-P", - "theta": "-3.8513484", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.91645642", - "volume24h": "0" + "ask1Price": "0.05269", + "ask1Size": "5473.4", + "bid1Price": "0.05258", + "bid1Size": "5424.5", + "highPrice24h": "0.05295", + "lastPrice": "0.05257", + "lowPrice24h": "0.04876", + "prevPrice24h": "0.04908", + "price24hPcnt": "0.0711", + "symbol": "XDCUSDT", + "turnover24h": "304038.46988", + "volume24h": "6013936.9" }, { - "ask1Iv": "0.9826", - "ask1Price": "636.3", - "ask1Size": "300", - "bid1Iv": "0.8028", - "bid1Price": "619.7", - "bid1Size": "300", - "change24h": "0", - "delta": "0.91584348", - "gamma": "0.0002951", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "961.9", - "lowPrice24h": "0", - "markIv": "0.885", - "markPrice": "626.59709511", - "openInterest": "0.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2400-C", - "theta": "-2.85840879", - "totalTurnover": "1340", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.91348201", - "volume24h": "0" + "ask1Price": "0.0006249", + "ask1Size": "12295", + "bid1Price": "0.0006017", + "bid1Size": "51424.7", + "highPrice24h": "0.0006558", + "lastPrice": "0.0006171", + "lowPrice24h": "0.0004875", + "prevPrice24h": "0.0005481", + "price24hPcnt": "0.1259", + "symbol": "KARATEUSDT", + "turnover24h": "14068.013823901", + "volume24h": "23868130.33" }, { - "ask1Iv": "0.7116", - "ask1Price": "11.4", - "ask1Size": "27", - "bid1Iv": "0.6747", - "bid1Price": "8.8", - "bid1Size": "181.6", - "change24h": "0", - "delta": "0.06021328", - "gamma": "0.00029098", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6942", - "markPrice": "10.11783775", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3750-C", - "theta": "-1.7340755", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.70650743", - "volume24h": "0" + "ask1Price": "0.000000031673", + "ask1Size": "4520817382.2", + "bid1Price": "0.000000031368", + "bid1Size": "174202291", + "highPrice24h": "0.000000035698", + "lastPrice": "0.00000003125", + "lowPrice24h": "0.000000026044", + "prevPrice24h": "0.000000027247", + "price24hPcnt": "0.1469", + "symbol": "PEPE2USDT", + "turnover24h": "148524.044567023686", + "volume24h": "4989308673087.5" }, { - "ask1Iv": "0.5696", - "ask1Price": "62.4", - "ask1Size": "166.6", - "bid1Iv": "0.5556", - "bid1Price": "59.5", - "bid1Size": "166.6", - "change24h": "0.06813997", - "delta": "0.30447198", - "gamma": "0.0010501", - "highPrice24h": "70.8", - "indexPrice": "3004.08", - "lastPrice": "58", - "lowPrice24h": "55.2", - "markIv": "0.5636", - "markPrice": "61.13875992", - "openInterest": "57.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3200-C", - "theta": "-4.1252161", - "totalTurnover": "196764", - "totalVolume": "66", - "turnover24h": "140897.13209639", - "underlyingPrice": "3004.92704341", - "vega": "2.07011245", - "volume24h": "47.3" + "ask1Price": "5.064", + "ask1Size": "519.08", + "bid1Price": "5.054", + "bid1Size": "40.04", + "highPrice24h": "5.094", + "lastPrice": "5.062", + "lowPrice24h": "5.044", + "prevPrice24h": "5.076", + "price24hPcnt": "-0.0028", + "symbol": "USDTBRZ", + "turnover24h": "481502.34788", + "volume24h": "94893.31" }, { - "ask1Iv": "0.575", - "ask1Price": "95.4", - "ask1Size": "4", - "bid1Iv": "0.5611", - "bid1Price": "92.2", - "bid1Size": "150.3", - "change24h": "0.19865772", - "delta": "0.41100084", - "gamma": "0.00116566", - "highPrice24h": "99.7", - "indexPrice": "3004.08", - "lastPrice": "89.3", - "lowPrice24h": "74.5", - "markIv": "0.5643", - "markPrice": "92.90149438", - "openInterest": "74.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3100-C", - "theta": "-4.58970356", - "totalTurnover": "239324", - "totalVolume": "79", - "turnover24h": "104882.19342654", - "underlyingPrice": "3004.92704341", - "vega": "2.30056492", - "volume24h": "35.2" + "ask1Price": "0.00000001697", + "ask1Size": "10857946224.8", + "bid1Price": "0.0000000168", + "bid1Size": "714285714", + "highPrice24h": "0.00000001807", + "lastPrice": "0.00000001688", + "lowPrice24h": "0.00000001661", + "prevPrice24h": "0.0000000179", + "price24hPcnt": "-0.0570", + "symbol": "SOSUSDT", + "turnover24h": "11622.966861718192", + "volume24h": "676966408563.2" }, { - "ask1Iv": "1.3691", - "ask1Price": "1023.7", - "ask1Size": "300", - "bid1Iv": "0.8116", - "bid1Price": "1005.6", - "bid1Size": "300", - "change24h": "0", - "delta": "0.97087585", - "gamma": "0.00009657", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1357.2", - "lowPrice24h": "0", - "markIv": "1.1624", - "markPrice": "1013.31581125", - "openInterest": "0.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2000-C", - "theta": "-1.61388168", - "totalTurnover": "2010", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.39265462", - "volume24h": "0" + "ask1Price": "1.6634", + "ask1Size": "582.5723", + "bid1Price": "1.6587", + "bid1Size": "29.5338", + "highPrice24h": "1.8219", + "lastPrice": "1.6609", + "lowPrice24h": "1.6462", + "prevPrice24h": "1.751", + "price24hPcnt": "-0.0515", + "symbol": "AVAX2LUSDT", + "turnover24h": "8861.47102603", + "volume24h": "5111.0214" }, { - "ask1Iv": "0.5812", - "ask1Price": "191.9", - "ask1Size": "108.1", - "bid1Iv": "0.549", - "bid1Price": "184.5", - "bid1Size": "108.1", - "change24h": "0", - "delta": "-0.58899917", - "gamma": "0.00116566", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "123", - "lowPrice24h": "0", - "markIv": "0.5643", - "markPrice": "187.97445097", - "openInterest": "3.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3100-P", - "theta": "-4.58970356", - "totalTurnover": "11557", - "totalVolume": "4", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "2.30056492", - "volume24h": "0" + "ask1Price": "0.7233", + "ask1Size": "48.02", + "bid1Price": "0.7172", + "bid1Size": "8.58", + "highPrice24h": "1.3489", + "lastPrice": "0.7265", + "lowPrice24h": "0.6888", + "prevPrice24h": "1.0978", + "price24hPcnt": "-0.3382", + "symbol": "VELAUSDT", + "turnover24h": "769508.672702", + "volume24h": "812745.71" }, { - "ask1Iv": "0.705", - "ask1Price": "570.4", - "ask1Size": "300", - "bid1Iv": "0.4927", - "bid1Price": "550.6", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.89781476", - "gamma": "0.00047402", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.636", - "markPrice": "562.43865813", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3550-P", - "theta": "-2.37111722", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.05446031", - "volume24h": "0" + "ask1Price": "4.422", + "ask1Size": "75.185", + "bid1Price": "4.415", + "bid1Size": "6.106", + "highPrice24h": "4.6", + "lastPrice": "4.414", + "lowPrice24h": "4.264", + "prevPrice24h": "4.482", + "price24hPcnt": "-0.0152", + "symbol": "DOTUSDC", + "turnover24h": "174253.101553", + "usdIndexPrice": "4.418126799809", + "volume24h": "39368.159" }, { - "ask1Iv": "0.5973", - "ask1Price": "125.7", - "ask1Size": "0.4", - "bid1Iv": "0.5793", - "bid1Price": "121.5", - "bid1Size": "145.5", - "change24h": "0", - "delta": "-0.44259491", - "gamma": "0.00113688", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "160", - "lowPrice24h": "0", - "markIv": "0.5872", - "markPrice": "123.32662627", - "openInterest": "2.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2975-P", - "theta": "-4.84803923", - "totalTurnover": "6221", - "totalVolume": "3", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "2.3350563", - "volume24h": "0" + "ask1Price": "0.0133", + "ask1Size": "107.52", + "bid1Price": "0.01255", + "bid1Size": "1418.08", + "highPrice24h": "0.01255", + "lastPrice": "0.01255", + "lowPrice24h": "0.01254", + "prevPrice24h": "0.01254", + "price24hPcnt": "0.0008", + "symbol": "MCTUSDT", + "turnover24h": "1.3507565", + "volume24h": "107.63" }, { - "ask1Iv": "0.7858", - "ask1Price": "35.9", - "ask1Size": "181.6", - "bid1Iv": "0.7612", - "bid1Price": "32.7", - "bid1Size": "166.6", - "change24h": "0", - "delta": "-0.13862757", - "gamma": "0.00048132", - "highPrice24h": "38.3", - "indexPrice": "3004.08", - "lastPrice": "38.3", - "lowPrice24h": "38.3", - "markIv": "0.7767", - "markPrice": "34.68810165", - "openInterest": "3.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2575-P", - "theta": "-3.59106123", - "totalTurnover": "11018", - "totalVolume": "4", - "turnover24h": "11017.89567682", - "underlyingPrice": "3004.92704341", - "vega": "1.30762555", - "volume24h": "3.7" + "ask1Price": "0.001116", + "ask1Size": "64212.66", + "bid1Price": "0.001104", + "bid1Size": "9436.88", + "highPrice24h": "0.0012", + "lastPrice": "0.001116", + "lowPrice24h": "0.001066", + "prevPrice24h": "0.001108", + "price24hPcnt": "0.0072", + "symbol": "ERTHAUSDT", + "turnover24h": "44302.59226433", + "volume24h": "39427807" }, { - "ask1Iv": "0.6237", - "ask1Price": "344.6", - "ask1Size": "55", - "bid1Iv": "0.4927", - "bid1Price": "322.2", - "bid1Size": "55", - "change24h": "0", - "delta": "-0.77931594", - "gamma": "0.00087105", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.5758", - "markPrice": "335.96048419", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3300-P", - "theta": "-3.57174278", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.75435152", - "volume24h": "0" + "ask1Price": "0.01888", + "ask1Size": "48256.38", + "bid1Price": "0.01887", + "bid1Size": "6260.73", + "highPrice24h": "0.02057", + "lastPrice": "0.01887", + "lowPrice24h": "0.01825", + "prevPrice24h": "0.02022", + "price24hPcnt": "-0.0668", + "symbol": "GALAUSDT", + "turnover24h": "3368490.4963322", + "usdIndexPrice": "0.01888909284", + "volume24h": "171373887.6" }, { - "ask1Iv": "0.5704", - "ask1Price": "77.2", - "ask1Size": "23.8", - "bid1Iv": "0.5559", - "bid1Price": "74", - "bid1Size": "162", - "change24h": "-0.05", - "delta": "0.35534988", - "gamma": "0.00112039", - "highPrice24h": "85.6", - "indexPrice": "3004.08", - "lastPrice": "76", - "lowPrice24h": "65.1", - "markIv": "0.5621", - "markPrice": "75.33738055", - "openInterest": "53.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3150-C", - "theta": "-4.37742073", - "totalTurnover": "190984", - "totalVolume": "64", - "turnover24h": "149130.03287095", - "underlyingPrice": "3004.92704341", - "vega": "2.20267211", - "volume24h": "50.1" + "ask1Price": "0.0000034829", + "ask1Size": "20", + "bid1Price": "0.0000034779", + "bid1Size": "1887.7", + "highPrice24h": "0.0000036166", + "lastPrice": "0.0000034776", + "lowPrice24h": "0.0000034039", + "prevPrice24h": "0.0000034609", + "price24hPcnt": "0.0048", + "symbol": "XLMBTC", + "turnover24h": "4.85418347592", + "volume24h": "1386861.2" }, { - "ask1Iv": "0.7504", - "ask1Price": "344.2", - "ask1Size": "53.4", - "bid1Iv": "0.6718", - "bid1Price": "330.4", - "bid1Size": "20", - "change24h": "0", - "delta": "0.78393716", - "gamma": "0.00071544", - "highPrice24h": "322.3", - "indexPrice": "3004.08", - "lastPrice": "322.3", - "lowPrice24h": "322.3", - "markIv": "0.6926", - "markPrice": "333.95928094", - "openInterest": "1.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2725-C", - "theta": "-4.24387701", - "totalTurnover": "4185", - "totalVolume": "2", - "turnover24h": "4184.23506951", - "underlyingPrice": "3004.92704341", - "vega": "1.73309526", - "volume24h": "1.4" + "ask1Price": "0.00073", + "ask1Size": "262651.17", + "bid1Price": "0.000728", + "bid1Size": "6093.63", + "highPrice24h": "0.000744", + "lastPrice": "0.00073", + "lowPrice24h": "0.000708", + "prevPrice24h": "0.000722", + "price24hPcnt": "0.0111", + "symbol": "CATUSDT", + "turnover24h": "4303.62710425", + "volume24h": "5956876.76" }, { - "ask1Iv": "0.8678", - "ask1Price": "477.2", - "ask1Size": "300", - "bid1Iv": "0.7006", - "bid1Price": "455.2", - "bid1Size": "300", - "change24h": "0", - "delta": "0.86137244", - "gamma": "0.00048132", - "highPrice24h": "446.6", - "indexPrice": "3004.08", - "lastPrice": "446.6", - "lowPrice24h": "446.6", - "markIv": "0.7767", - "markPrice": "464.61514506", - "openInterest": "7.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2575-C", - "theta": "-3.59106123", - "totalTurnover": "21195", - "totalVolume": "8", - "turnover24h": "21194.66549369", - "underlyingPrice": "3004.92704341", - "vega": "1.30762555", - "volume24h": "7.1" + "ask1Price": "1.2338", + "ask1Size": "30.196", + "bid1Price": "1.2286", + "bid1Size": "405.713", + "highPrice24h": "1.2579", + "lastPrice": "1.2285", + "lowPrice24h": "1.2227", + "prevPrice24h": "1.2449", + "price24hPcnt": "-0.0132", + "symbol": "CAKEUSDT", + "turnover24h": "55585.5255674", + "volume24h": "44937.43" }, { - "ask1Iv": "0.8227", - "ask1Price": "813", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "794.6", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.94660093", - "gamma": "0.00025921", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7089", - "markPrice": "804.05292321", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3800-P", - "theta": "-1.61104752", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.64273319", - "volume24h": "0" + "ask1Price": "0.000185", + "ask1Size": "353452.06", + "bid1Price": "0.000184", + "bid1Size": "10193.17", + "highPrice24h": "0.0002036", + "lastPrice": "0.0001834", + "lowPrice24h": "0.0001719", + "prevPrice24h": "0.0002036", + "price24hPcnt": "-0.0992", + "symbol": "SYNRUSDT", + "turnover24h": "6781.316520835", + "volume24h": "36226647.42" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698789381487 + }, + "queryString": "category=spot", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "ask1Price": "0.016009", + "ask1Size": "1700", + "basis": "", + "basisRate": "", + "bid1Price": "0.016008", + "bid1Size": "2000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000531", + "highPrice24h": "0.017928", + "indexPrice": "0.016008", + "lastPrice": "0.016008", + "lowPrice24h": "0.014763", + "markPrice": "0.016008", + "nextFundingTime": "1705017600000", + "openInterest": "153871800", + "openInterestValue": "2463179.77", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.015835", + "prevPrice24h": "0.014954", + "price24hPcnt": "0.070482", + "symbol": "1000000VINUUSDT", + "turnover24h": "3846492.1134", + "volume24h": "238542000.0000" }, { - "ask1Iv": "0.6428", - "ask1Price": "18.1", - "ask1Size": "181.6", - "bid1Iv": "0.6137", - "bid1Price": "15.1", - "bid1Size": "181.6", - "change24h": "0", - "delta": "0.10218525", - "gamma": "0.00047402", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "47.7", - "lowPrice24h": "0", - "markIv": "0.636", - "markPrice": "17.36570154", - "openInterest": "0.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3550-C", - "theta": "-2.37111722", - "totalTurnover": "1573", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.05446031", - "volume24h": "0" + "ask1Price": "0.0007342", + "ask1Size": "325700", + "basis": "", + "basisRate": "", + "bid1Price": "0.0007338", + "bid1Size": "42500", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0007971", + "indexPrice": "0.0007318", + "lastPrice": "0.0007338", + "lowPrice24h": "0.0006665", + "markPrice": "0.0007334", + "nextFundingTime": "1705017600000", + "openInterest": "7211877200", + "openInterestValue": "5289190.74", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0007327", + "prevPrice24h": "0.0007231", + "price24hPcnt": "0.014797", + "symbol": "10000LADYSUSDT", + "turnover24h": "17938033.6173", + "volume24h": "24211728200.0000" }, { - "ask1Iv": "0.5791", - "ask1Price": "224.2", - "ask1Size": "93.4", - "bid1Iv": "0.5423", - "bid1Price": "216.1", - "bid1Size": "93.4", - "change24h": "0", - "delta": "-0.64465013", - "gamma": "0.00112039", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "340", - "lowPrice24h": "0", - "markIv": "0.5621", - "markPrice": "220.41033714", - "openInterest": "9.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3150-P", - "theta": "-4.37742073", - "totalTurnover": "38621", - "totalVolume": "13", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "2.20267211", - "volume24h": "0" + "ask1Price": "0.004260", + "ask1Size": "3000", + "basis": "", + "basisRate": "", + "bid1Price": "0.004259", + "bid1Size": "211900", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "-0.00097", + "highPrice24h": "0.004345", + "indexPrice": "0.004271", + "lastPrice": "0.004259", + "lowPrice24h": "0.004170", + "markPrice": "0.004260", + "nextFundingTime": "1705017600000", + "openInterest": "142424480", + "openInterestValue": "606728.28", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.004248", + "prevPrice24h": "0.004174", + "price24hPcnt": "0.020364", + "symbol": "10000NFTUSDT", + "turnover24h": "240149.5530", + "volume24h": "56381820.0000" + }, + { + "ask1Price": "0.006274", + "ask1Size": "8400", + "basis": "", + "basisRate": "", + "bid1Price": "0.006270", + "bid1Size": "155200", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.006598", + "indexPrice": "0.006265", + "lastPrice": "0.006272", + "lowPrice24h": "0.005926", + "markPrice": "0.006272", + "nextFundingTime": "1705017600000", + "openInterest": "1150103300", + "openInterestValue": "7213447.90", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.006200", + "prevPrice24h": "0.006298", + "price24hPcnt": "-0.004128", + "symbol": "10000SATSUSDT", + "turnover24h": "28686844.0995", + "volume24h": "4577143700.0000" }, { - "ask1Iv": "0.6044", - "ask1Price": "157.3", - "ask1Size": "109.8", - "bid1Iv": "0.5916", - "bid1Price": "154.3", - "bid1Size": "20", - "change24h": "-0.03632761", - "delta": "0.5574051", - "gamma": "0.00113688", - "highPrice24h": "145.9", - "indexPrice": "3004.08", - "lastPrice": "145.9", - "lowPrice24h": "145.9", - "markIv": "0.5872", - "markPrice": "153.25366968", - "openInterest": "4.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2975-C", - "theta": "-4.84803923", - "totalTurnover": "14256", - "totalVolume": "5", - "turnover24h": "7750.62207023", - "underlyingPrice": "3004.92704341", - "vega": "2.3350563", - "volume24h": "2.6" + "ask1Price": "0.03218", + "ask1Size": "100", + "basis": "", + "basisRate": "", + "bid1Price": "0.03215", + "bid1Size": "8000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03290", + "indexPrice": "0.03216", + "lastPrice": "0.03217", + "lowPrice24h": "0.03066", + "markPrice": "0.03217", + "nextFundingTime": "1705017600000", + "openInterest": "45397250", + "openInterestValue": "1460429.53", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03178", + "prevPrice24h": "0.03102", + "price24hPcnt": "0.037072", + "symbol": "10000STARLUSDT", + "turnover24h": "1893890.8031", + "volume24h": "59630160.0000" }, { - "ask1Iv": "0.9644", - "ask1Price": "5.7", - "ask1Size": "98.3", - "bid1Iv": "0.8857", - "bid1Price": "3.2", - "bid1Size": "178.9", - "change24h": "0", - "delta": "0.01677171", - "gamma": "0.00008044", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "17.1", - "lowPrice24h": "0", - "markIv": "0.8761", - "markPrice": "2.95433485", - "openInterest": "100.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-4400-C", - "theta": "-0.76351808", - "totalTurnover": "316080", - "totalVolume": "101", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.24648541", - "volume24h": "0" + "ask1Price": "0.0162090", + "ask1Size": "26700", + "basis": "", + "basisRate": "", + "bid1Price": "0.0162080", + "bid1Size": "100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000308", + "highPrice24h": "0.0174890", + "indexPrice": "0.0161976", + "lastPrice": "0.0162110", + "lowPrice24h": "0.0146140", + "markPrice": "0.0162102", + "nextFundingTime": "1705017600000", + "openInterest": "9401512800", + "openInterestValue": "152400402.79", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0161080", + "prevPrice24h": "0.0160750", + "price24hPcnt": "0.00846", + "symbol": "1000BONKUSDT", + "turnover24h": "252316936.5355", + "volume24h": "15659430500.0000" }, { - "ask1Iv": "0.7418", - "ask1Price": "665.6", - "ask1Size": "300", - "bid1Iv": "0.449", - "bid1Price": "646.5", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.92234636", - "gamma": "0.00036972", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6648", - "markPrice": "658.14846611", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3650-P", - "theta": "-2.02059096", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.85967055", - "volume24h": "0" + "ask1Price": "0.0011083", + "ask1Size": "215500", + "basis": "", + "basisRate": "", + "bid1Price": "0.0011061", + "bid1Size": "200400", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0011412", + "indexPrice": "0.0011078", + "lastPrice": "0.0011061", + "lowPrice24h": "0.0010793", + "markPrice": "0.0011078", + "nextFundingTime": "1705017600000", + "openInterest": "1111720400", + "openInterestValue": "1231563.86", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0011033", + "prevPrice24h": "0.0010979", + "price24hPcnt": "0.007468", + "symbol": "1000BTTUSDT", + "turnover24h": "828136.2657", + "volume24h": "747557700.0000" }, { - "ask1Iv": "1.0865", - "ask1Price": "1406.6", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "1389.6", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.98322829", - "gamma": "0.00008044", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8761", - "markPrice": "1398.02729144", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-4400-P", - "theta": "-0.76351808", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.24648541", - "volume24h": "0" + "ask1Price": "0.03242", + "ask1Size": "13", + "basis": "", + "basisRate": "", + "bid1Price": "0.03240", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03330", + "indexPrice": "0.03240", + "lastPrice": "0.03241", + "lowPrice24h": "0.03097", + "markPrice": "0.03240", + "nextFundingTime": "1705017600000", + "openInterest": "54210699", + "openInterestValue": "1756426.65", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03226", + "prevPrice24h": "0.03150", + "price24hPcnt": "0.028888", + "symbol": "1000FLOKIUSDT", + "turnover24h": "2913621.1099", + "volume24h": "90124307.0000" }, { - "ask1Iv": "1.1403", - "ask1Price": "826.5", - "ask1Size": "300", - "bid1Iv": "0.8833", - "bid1Price": "811.4", - "bid1Size": "300", - "change24h": "0", - "delta": "0.95108425", - "gamma": "0.00016823", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1158.9", - "lowPrice24h": "0", - "markIv": "1.0186", - "markPrice": "818.18266873", - "openInterest": "0.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2200-C", - "theta": "-2.15892588", - "totalTurnover": "1675", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.59940911", - "volume24h": "0" + "ask1Price": "0.12731", + "ask1Size": "3950", + "basis": "", + "basisRate": "", + "bid1Price": "0.12724", + "bid1Size": "2213", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.13255", + "indexPrice": "0.12718", + "lastPrice": "0.12725", + "lowPrice24h": "0.12342", + "markPrice": "0.12724", + "nextFundingTime": "1705017600000", + "openInterest": "34921248", + "openInterestValue": "4443379.60", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.12695", + "prevPrice24h": "0.12693", + "price24hPcnt": "0.002521", + "symbol": "1000LUNCUSDT", + "turnover24h": "11125429.4189", + "volume24h": "87074057.0000" }, { - "ask1Iv": "0.8475", - "ask1Price": "454.5", - "ask1Size": "300", - "bid1Iv": "0.7541", - "bid1Price": "441.1", - "bid1Size": "20", - "change24h": "0", - "delta": "0.85085255", - "gamma": "0.00051541", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "767.6", - "lowPrice24h": "0", - "markIv": "0.762", - "markPrice": "442.17008808", - "openInterest": "0.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2600-C", - "theta": "-3.70140727", - "totalTurnover": "1341", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.37377166", - "volume24h": "0" + "ask1Price": "0.0013664", + "ask1Size": "401700", + "basis": "", + "basisRate": "", + "bid1Price": "0.0013663", + "bid1Size": "601100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0015000", + "indexPrice": "0.0013661", + "lastPrice": "0.0013663", + "lowPrice24h": "0.0013000", + "markPrice": "0.0013663", + "nextFundingTime": "1705017600000", + "openInterest": "18634616900", + "openInterestValue": "25460477.07", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0013358", + "prevPrice24h": "0.0013237", + "price24hPcnt": "0.032182", + "symbol": "1000PEPEUSDT", + "turnover24h": "176840312.0547", + "volume24h": "127130951100.0000" }, { - "ask1Iv": "0.6287", - "ask1Price": "204.1", - "ask1Size": "89.2", - "bid1Iv": "0.5971", - "bid1Price": "197.1", - "bid1Size": "20", - "change24h": "0.52846833", - "delta": "0.63881349", - "gamma": "0.00103473", - "highPrice24h": "202.1", - "indexPrice": "3004.08", - "lastPrice": "190.6", - "lowPrice24h": "190.6", - "markIv": "0.6121", - "markPrice": "200.3816562", - "openInterest": "84", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2900-C", - "theta": "-4.79388724", - "totalTurnover": "283396", - "totalVolume": "95", - "turnover24h": "119381.4056946", - "underlyingPrice": "3004.92704341", - "vega": "2.21520636", - "volume24h": "40" + "ask1Price": "0.27953", + "ask1Size": "330", + "basis": "", + "basisRate": "", + "bid1Price": "0.27943", + "bid1Size": "160", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.28614", + "indexPrice": "0.27893", + "lastPrice": "0.27953", + "lowPrice24h": "0.23081", + "markPrice": "0.27944", + "nextFundingTime": "1705017600000", + "openInterest": "31057060", + "openInterestValue": "8678584.85", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.27845", + "prevPrice24h": "0.23565", + "price24hPcnt": "0.186208", + "symbol": "1000RATSUSDT", + "turnover24h": "48300726.8424", + "volume24h": "182708100.0000" }, { - "ask1Iv": "1.0315", - "ask1Price": "4.9", - "ask1Size": "179.3", - "bid1Iv": "0.9351", - "bid1Price": "2.4", - "bid1Size": "179.3", - "change24h": "0", - "delta": "0.0124083", - "gamma": "0.00005869", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "8.1", - "lowPrice24h": "0", - "markIv": "0.9264", - "markPrice": "2.22877626", - "openInterest": "115", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-4600-C", - "theta": "-0.62289287", - "totalTurnover": "363438", - "totalVolume": "115", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.19016587", - "volume24h": "0" + "ask1Price": "0.03723", + "ask1Size": "20310", + "basis": "", + "basisRate": "", + "bid1Price": "0.03722", + "bid1Size": "100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03928", + "indexPrice": "0.03722", + "lastPrice": "0.03723", + "lowPrice24h": "0.03480", + "markPrice": "0.03722", + "nextFundingTime": "1705017600000", + "openInterest": "14770060", + "openInterestValue": "549741.63", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03684", + "prevPrice24h": "0.03565", + "price24hPcnt": "0.044319", + "symbol": "1000XECUSDT", + "turnover24h": "3191173.6887", + "volume24h": "86187730.0000" }, { - "ask1Iv": "0.6531", - "ask1Price": "474.9", - "ask1Size": "300", - "bid1Iv": "0.4778", - "bid1Price": "454.6", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.86272689", - "gamma": "0.00060987", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6089", - "markPrice": "468.88331767", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3450-P", - "theta": "-2.79641288", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.29889718", - "volume24h": "0" + "ask1Price": "0.00693", + "ask1Size": "433860", + "basis": "", + "basisRate": "", + "bid1Price": "0.00692", + "bid1Size": "91170", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.001178", + "highPrice24h": "0.00766", + "indexPrice": "0.00689", + "lastPrice": "0.00693", + "lowPrice24h": "0.00605", + "markPrice": "0.00692", + "nextFundingTime": "1705017600000", + "openInterest": "511781630", + "openInterestValue": "3541528.88", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.00712", + "prevPrice24h": "0.00662", + "price24hPcnt": "0.046827", + "symbol": "1CATUSDT", + "turnover24h": "8909229.1401", + "volume24h": "1305851700.0000" }, { - "ask1Iv": "0.6883", - "ask1Price": "60", - "ask1Size": "319.6", - "bid1Iv": "0.665", - "bid1Price": "55.8", - "bid1Size": "153", - "change24h": "0", - "delta": "-0.23279904", - "gamma": "0.00076059", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "95.8", - "lowPrice24h": "0", - "markIv": "0.6796", - "markPrice": "58.41208398", - "openInterest": "2.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2750-P", - "theta": "-4.34480292", - "totalTurnover": "7588", - "totalVolume": "3", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.80806809", - "volume24h": "0" + "ask1Price": "0.5166", + "ask1Size": "1933.4", + "basis": "", + "basisRate": "", + "bid1Price": "0.5165", + "bid1Size": "506.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5266", + "indexPrice": "0.5166", + "lastPrice": "0.5166", + "lowPrice24h": "0.4504", + "markPrice": "0.5167", + "nextFundingTime": "1705017600000", + "openInterest": "8168262.2", + "openInterestValue": "4220541.08", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5148", + "prevPrice24h": "0.4561", + "price24hPcnt": "0.132646", + "symbol": "1INCHUSDT", + "turnover24h": "20281983.4644", + "volume24h": "41453894.6000" }, { - "ask1Iv": "0.6759", - "ask1Price": "64.9", - "ask1Size": "316.6", - "bid1Iv": "0.6536", - "bid1Price": "60.7", - "bid1Size": "150", - "change24h": "-0.35721813", - "delta": "-0.25080816", - "gamma": "0.00080686", - "highPrice24h": "94.9", - "indexPrice": "3004.08", - "lastPrice": "61", - "lowPrice24h": "61", - "markIv": "0.6671", - "markPrice": "63.22205973", - "openInterest": "39.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2775-P", - "theta": "-4.44070212", - "totalTurnover": "117265", - "totalVolume": "41", - "turnover24h": "1211.52979846", - "underlyingPrice": "3004.92704341", - "vega": "1.88269294", - "volume24h": "0.4" + "ask1Price": "109.79", + "ask1Size": "1.76", + "basis": "", + "basisRate": "", + "bid1Price": "109.78", + "bid1Size": "0.20", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "118.10", + "indexPrice": "109.77", + "lastPrice": "109.78", + "lowPrice24h": "106.19", + "markPrice": "109.78", + "nextFundingTime": "1705017600000", + "openInterest": "124833.62", + "openInterestValue": "13704234.80", + "predictedDeliveryPrice": "", + "prevPrice1h": "109.46", + "prevPrice24h": "106.68", + "price24hPcnt": "0.029058", + "symbol": "AAVEUSDT", + "turnover24h": "39439214.1946", + "volume24h": "354508.9500" }, { - "ask1Iv": "0.664", - "ask1Price": "70.3", - "ask1Size": "313.5", - "bid1Iv": "0.642", - "bid1Price": "66", - "bid1Size": "146.9", - "change24h": "-0.5048733", - "delta": "-0.27014325", - "gamma": "0.00085379", - "highPrice24h": "76.2", - "indexPrice": "3004.08", - "lastPrice": "76.2", - "lowPrice24h": "76.2", - "markIv": "0.655", - "markPrice": "68.50813028", - "openInterest": "61", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2800-P", - "theta": "-4.53022946", - "totalTurnover": "198508", - "totalVolume": "67", - "turnover24h": "1493.13404484", - "underlyingPrice": "3004.92704341", - "vega": "1.95610688", - "volume24h": "0.5" + "ask1Price": "8.834", + "ask1Size": "59.2", + "basis": "", + "basisRate": "", + "bid1Price": "8.829", + "bid1Size": "25.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "9.112", + "indexPrice": "8.819", + "lastPrice": "8.833", + "lowPrice24h": "8.001", + "markPrice": "8.833", + "nextFundingTime": "1705017600000", + "openInterest": "619051.5", + "openInterestValue": "5468081.90", + "predictedDeliveryPrice": "", + "prevPrice1h": "8.886", + "prevPrice24h": "8.110", + "price24hPcnt": "0.089149", + "symbol": "ACEUSDT", + "turnover24h": "15947413.4360", + "volume24h": "1866993.5000" }, { - "ask1Iv": "0.8841", - "ask1Price": "6.4", - "ask1Size": "137.5", - "bid1Iv": "0.827", - "bid1Price": "4.2", - "bid1Size": "193.3", - "change24h": "0", - "delta": "0.02350107", - "gamma": "0.00011401", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.823", - "markPrice": "4.06166482", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-4200-C", - "theta": "-0.95493921", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.32817922", - "volume24h": "0" + "ask1Price": "0.020405", + "ask1Size": "36550", + "basis": "", + "basisRate": "", + "bid1Price": "0.020397", + "bid1Size": "100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.020717", + "indexPrice": "0.020396", + "lastPrice": "0.020402", + "lowPrice24h": "0.019099", + "markPrice": "0.020400", + "nextFundingTime": "1705017600000", + "openInterest": "54145830", + "openInterestValue": "1104574.93", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.020208", + "prevPrice24h": "0.019195", + "price24hPcnt": "0.06288", + "symbol": "ACHUSDT", + "turnover24h": "1122107.0143", + "volume24h": "55738470.0000" }, { - "ask1Iv": "0.8138", - "ask1Price": "8.2", - "ask1Size": "0.2", - "bid1Iv": "0.7613", - "bid1Price": "5.6", - "bid1Size": "192.3", - "change24h": "0", - "delta": "0.03443967", - "gamma": "0.00016809", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "8.7", - "lowPrice24h": "0", - "markIv": "0.7671", - "markPrice": "5.85316498", - "openInterest": "21.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-4000-C", - "theta": "-1.22319047", - "totalTurnover": "63755", - "totalVolume": "22", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.4509934", - "volume24h": "0" + "ask1Price": "0.5829", + "ask1Size": "8585", + "basis": "", + "basisRate": "", + "bid1Price": "0.5828", + "bid1Size": "25259", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6174", + "indexPrice": "0.5827", + "lastPrice": "0.5828", + "lowPrice24h": "0.5605", + "markPrice": "0.5827", + "nextFundingTime": "1705017600000", + "openInterest": "107986711", + "openInterestValue": "62923856.50", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5806", + "prevPrice24h": "0.5642", + "price24hPcnt": "0.032967", + "symbol": "ADAUSDT", + "turnover24h": "194478788.7000", + "volume24h": "332696187.0000" }, { - "ask1Iv": "0.6133", - "ask1Price": "24.4", - "ask1Size": "181.6", - "bid1Iv": "0.593", - "bid1Price": "21.8", - "bid1Size": "35", - "change24h": "0", - "delta": "0.13727312", - "gamma": "0.00060987", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "22.1", - "lowPrice24h": "0", - "markIv": "0.6089", - "markPrice": "23.81036108", - "openInterest": "27.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3450-C", - "theta": "-2.79641288", - "totalTurnover": "89899", - "totalVolume": "29", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.29889718", - "volume24h": "0" + "ask1Price": "0.1412", + "ask1Size": "255", + "basis": "", + "basisRate": "", + "bid1Price": "0.1411", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "-0.00015", + "highPrice24h": "0.1446", + "indexPrice": "0.1414", + "lastPrice": "0.1411", + "lowPrice24h": "0.1353", + "markPrice": "0.1411", + "nextFundingTime": "1705017600000", + "openInterest": "4809041", + "openInterestValue": "678555.69", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.1400", + "prevPrice24h": "0.1362", + "price24hPcnt": "0.035976", + "symbol": "AERGOUSDT", + "turnover24h": "656373.3257", + "volume24h": "4716019.0000" }, { - "ask1Iv": "0.7009", - "ask1Price": "55.5", - "ask1Size": "322.5", - "bid1Iv": "0.6778", - "bid1Price": "51.5", - "bid1Size": "155.9", - "change24h": "0", - "delta": "-0.21606284", - "gamma": "0.00071544", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "118.8", - "lowPrice24h": "0", - "markIv": "0.6926", - "markPrice": "54.03223753", - "openInterest": "2.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2725-P", - "theta": "-4.24387701", - "totalTurnover": "6271", - "totalVolume": "3", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.73309526", - "volume24h": "0" + "ask1Price": "0.04556", + "ask1Size": "1920", + "basis": "", + "basisRate": "", + "bid1Price": "0.04548", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.04887", + "indexPrice": "0.04554", + "lastPrice": "0.04554", + "lowPrice24h": "0.04116", + "markPrice": "0.04554", + "nextFundingTime": "1705017600000", + "openInterest": "74035850", + "openInterestValue": "3371592.61", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.04490", + "prevPrice24h": "0.04222", + "price24hPcnt": "0.078635", + "symbol": "AGIUSDT", + "turnover24h": "2189417.7908", + "volume24h": "48560290.0000" }, { - "ask1Iv": "0.771", - "ask1Price": "38.5", - "ask1Size": "1.5", - "bid1Iv": "0.7462", - "bid1Price": "35.1", - "bid1Size": "166.6", - "change24h": "-0.44933334", - "delta": "-0.14914745", - "gamma": "0.00051541", - "highPrice24h": "42.5", - "indexPrice": "3004.08", - "lastPrice": "41.3", - "lowPrice24h": "41.3", - "markIv": "0.762", - "markPrice": "37.24304467", - "openInterest": "50.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2600-P", - "theta": "-3.70140727", - "totalTurnover": "394310", - "totalVolume": "132", - "turnover24h": "152754.50664747", - "underlyingPrice": "3004.92704341", - "vega": "1.37377166", - "volume24h": "51.1" + "ask1Price": "0.30105", + "ask1Size": "860", + "basis": "", + "basisRate": "", + "bid1Price": "0.30100", + "bid1Size": "457", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.30875", + "indexPrice": "0.30133", + "lastPrice": "0.30110", + "lowPrice24h": "0.28840", + "markPrice": "0.30125", + "nextFundingTime": "1705017600000", + "openInterest": "8770317", + "openInterestValue": "2642058.00", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.29995", + "prevPrice24h": "0.29240", + "price24hPcnt": "0.029753", + "symbol": "AGIXUSDT", + "turnover24h": "3595324.9992", + "volume24h": "11967799.0000" }, { - "ask1Iv": "0.5939", - "ask1Price": "137.5", - "ask1Size": "97.7", - "bid1Iv": "0.5731", - "bid1Price": "132.6", - "bid1Size": "138.1", - "change24h": "-0.18355856", - "delta": "-0.47150059", - "gamma": "0.0011588", - "highPrice24h": "145", - "indexPrice": "3004.08", - "lastPrice": "145", - "lowPrice24h": "145", - "markIv": "0.5807", - "markPrice": "134.35806883", - "openInterest": "254.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3000-P", - "theta": "-4.8317886", - "totalTurnover": "917829", - "totalVolume": "305", - "turnover24h": "149516.9048565", - "underlyingPrice": "3004.92704341", - "vega": "2.3535027", - "volume24h": "50" + "ask1Price": "1.3245", + "ask1Size": "161.5", + "basis": "", + "basisRate": "", + "bid1Price": "1.3243", + "bid1Size": "14.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.3515", + "indexPrice": "1.3230", + "lastPrice": "1.3242", + "lowPrice24h": "1.2646", + "markPrice": "1.3238", + "nextFundingTime": "1705017600000", + "openInterest": "2304386.6", + "openInterestValue": "3050546.98", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.3191", + "prevPrice24h": "1.2777", + "price24hPcnt": "0.036393", + "symbol": "AGLDUSDT", + "turnover24h": "3173700.6920", + "volume24h": "2418253.9000" }, { - "ask1Iv": "0.7808", - "ask1Price": "762.3", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "743.7", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.93978673", - "gamma": "0.00029098", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6942", - "markPrice": "755.19079434", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3750-P", - "theta": "-1.7340755", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.70650743", - "volume24h": "0" + "ask1Price": "0.005423", + "ask1Size": "46500", + "basis": "", + "basisRate": "", + "bid1Price": "0.005420", + "bid1Size": "49200", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.005542", + "indexPrice": "0.005401", + "lastPrice": "0.005417", + "lowPrice24h": "0.005235", + "markPrice": "0.005410", + "nextFundingTime": "1705017600000", + "openInterest": "234740000", + "openInterestValue": "1269943.40", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.005376", + "prevPrice24h": "0.005283", + "price24hPcnt": "0.025364", + "symbol": "AKROUSDT", + "turnover24h": "875342.9559", + "volume24h": "162873400.0000" }, { - "ask1Iv": "1.1751", - "ask1Price": "8.9", - "ask1Size": "193.6", - "bid1Iv": "1.1076", - "bid1Price": "6.4", - "bid1Size": "261.9", - "change24h": "-0.4160584", - "delta": "-0.02912416", - "gamma": "0.00009657", - "highPrice24h": "13.7", - "indexPrice": "3004.08", - "lastPrice": "8", - "lowPrice24h": "8", - "markIv": "1.1624", - "markPrice": "8.38876784", - "openInterest": "3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2000-P", - "theta": "-1.61388168", - "totalTurnover": "8896", - "totalVolume": "3", - "turnover24h": "8895.68600455", - "underlyingPrice": "3004.92704341", - "vega": "0.39265462", - "volume24h": "3" + "ask1Price": "0.2027", + "ask1Size": "13466.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.2026", + "bid1Size": "5505.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2073", + "indexPrice": "0.2027", + "lastPrice": "0.2026", + "lowPrice24h": "0.1946", + "markPrice": "0.2027", + "nextFundingTime": "1705017600000", + "openInterest": "45055260", + "openInterestValue": "9132701.20", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2007", + "prevPrice24h": "0.1987", + "price24hPcnt": "0.019627", + "symbol": "ALGOUSDT", + "turnover24h": "15656802.5839", + "volume24h": "77655085.2000" }, { - "ask1Iv": "0.5972", - "ask1Price": "143.2", - "ask1Size": "96.6", - "bid1Iv": "0.5764", - "bid1Price": "138.3", - "bid1Size": "120", - "change24h": "0.28326997", - "delta": "0.52849942", - "gamma": "0.0011588", - "highPrice24h": "142.6", - "indexPrice": "3004.08", - "lastPrice": "135", - "lowPrice24h": "105.2", - "markIv": "0.5807", - "markPrice": "139.28511224", - "openInterest": "4.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3000-C", - "theta": "-4.8317886", - "totalTurnover": "30327", - "totalVolume": "11", - "turnover24h": "3885.93203926", - "underlyingPrice": "3004.92704341", - "vega": "2.3535027", - "volume24h": "1.3" + "ask1Price": "1.293", + "ask1Size": "690.0", + "basis": "", + "basisRate": "", + "bid1Price": "1.292", + "bid1Size": "1911.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.302", + "indexPrice": "1.290", + "lastPrice": "1.292", + "lowPrice24h": "1.232", + "markPrice": "1.292", + "nextFundingTime": "1705017600000", + "openInterest": "1455437.5", + "openInterestValue": "1880425.25", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.275", + "prevPrice24h": "1.249", + "price24hPcnt": "0.034427", + "symbol": "ALICEUSDT", + "turnover24h": "2115943.1672", + "volume24h": "1664387.0000" }, { - "ask1Iv": "0.7314", - "ask1Price": "10.5", - "ask1Size": "27.6", - "bid1Iv": "0.6931", - "bid1Price": "8", - "bid1Size": "181.6", - "change24h": "-0.3677686", - "delta": "0.05339908", - "gamma": "0.00025921", - "highPrice24h": "15.3", - "indexPrice": "3004.08", - "lastPrice": "15.3", - "lowPrice24h": "15.3", - "markIv": "0.7089", - "markPrice": "8.97996662", - "openInterest": "56.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3800-C", - "theta": "-1.61104752", - "totalTurnover": "177259", - "totalVolume": "57", - "turnover24h": "48500.1162298", - "underlyingPrice": "3004.92704341", - "vega": "0.64273319", - "volume24h": "16.3" + "ask1Price": "0.18241", + "ask1Size": "1113", + "basis": "", + "basisRate": "", + "bid1Price": "0.18200", + "bid1Size": "1503", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.18776", + "indexPrice": "0.18207", + "lastPrice": "0.18221", + "lowPrice24h": "0.17600", + "markPrice": "0.18221", + "nextFundingTime": "1705017600000", + "openInterest": "3872025", + "openInterestValue": "705521.68", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.17976", + "prevPrice24h": "0.17951", + "price24hPcnt": "0.01504", + "symbol": "ALPACAUSDT", + "turnover24h": "502766.4259", + "volume24h": "2766806.0000" }, { - "ask1Iv": "0.7377", - "ask1Price": "306.7", - "ask1Size": "62.4", - "bid1Iv": "0.6683", - "bid1Price": "293.4", - "bid1Size": "20", - "change24h": "0", - "delta": "0.74919184", - "gamma": "0.00080686", - "highPrice24h": "281", - "indexPrice": "3004.08", - "lastPrice": "281", - "lowPrice24h": "281", - "markIv": "0.6671", - "markPrice": "293.14910314", - "openInterest": "3.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2775-C", - "theta": "-4.44070212", - "totalTurnover": "9861", - "totalVolume": "4", - "turnover24h": "9860.29898354", - "underlyingPrice": "3004.92704341", - "vega": "1.88269294", - "volume24h": "3.3" + "ask1Price": "0.11239", + "ask1Size": "23", + "basis": "", + "basisRate": "", + "bid1Price": "0.11237", + "bid1Size": "1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "0.11411", + "indexPrice": "0.11229", + "lastPrice": "0.11238", + "lowPrice24h": "0.10752", + "markPrice": "0.11238", + "nextFundingTime": "1705017600000", + "openInterest": "14390657", + "openInterestValue": "1617222.03", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.11150", + "prevPrice24h": "0.10944", + "price24hPcnt": "0.026864", + "symbol": "ALPHAUSDT", + "turnover24h": "1895657.0647", + "volume24h": "17087696.0000" }, { - "ask1Iv": "0.5926", - "ask1Price": "35", - "ask1Size": "0.1", - "bid1Iv": "0.5692", - "bid1Price": "31.3", - "bid1Size": "181.6", - "change24h": "0", - "delta": "0.1878126", - "gamma": "0.0007783", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "28", - "lowPrice24h": "0", - "markIv": "0.5854", - "markPrice": "33.83350326", - "openInterest": "90.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3350-C", - "theta": "-3.29822559", - "totalTurnover": "323825", - "totalVolume": "103", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.59356771", - "volume24h": "0" + "ask1Price": "0.007037", + "ask1Size": "850", + "basis": "", + "basisRate": "", + "bid1Price": "0.007033", + "bid1Size": "10020", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.007154", + "indexPrice": "0.007031", + "lastPrice": "0.007034", + "lowPrice24h": "0.006631", + "markPrice": "0.007033", + "nextFundingTime": "1705017600000", + "openInterest": "98052380", + "openInterestValue": "689602.39", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.006974", + "prevPrice24h": "0.006713", + "price24hPcnt": "0.047817", + "symbol": "AMBUSDT", + "turnover24h": "644652.2423", + "volume24h": "93364540.0000" }, { - "ask1Iv": "0.6008", - "ask1Price": "264", - "ask1Size": "79.7", - "bid1Iv": "0.4989", - "bid1Price": "243.1", - "bid1Size": "20", - "change24h": "0", - "delta": "-0.69552803", - "gamma": "0.0010501", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "307.2", - "lowPrice24h": "0", - "markIv": "0.5636", - "markPrice": "256.21171651", - "openInterest": "0.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3200-P", - "theta": "-4.1252161", - "totalTurnover": "1487", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "2.07011245", - "volume24h": "0" + "ask1Price": "0.02628", + "ask1Size": "20698", + "basis": "", + "basisRate": "", + "bid1Price": "0.02627", + "bid1Size": "626", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02695", + "indexPrice": "0.02626", + "lastPrice": "0.02627", + "lowPrice24h": "0.02542", + "markPrice": "0.02627", + "nextFundingTime": "1705017600000", + "openInterest": "149589437", + "openInterestValue": "3929714.51", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02614", + "prevPrice24h": "0.02585", + "price24hPcnt": "0.016247", + "symbol": "ANKRUSDT", + "turnover24h": "3388103.3327", + "volume24h": "128674010.0000" }, { - "ask1Iv": "0.5836", - "ask1Price": "117.3", - "ask1Size": "232.2", - "bid1Iv": "0.5692", - "bid1Price": "113.9", - "bid1Size": "20", - "change24h": "-0.57569559", - "delta": "0.46951755", - "gamma": "0.00117912", - "highPrice24h": "244.4", - "indexPrice": "3004.08", - "lastPrice": "103.7", - "lowPrice24h": "98.1", - "markIv": "0.5704", - "markPrice": "114.17446839", - "openInterest": "3.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3050-C", - "theta": "-4.74503093", - "totalTurnover": "10239", - "totalVolume": "4", - "turnover24h": "7072.01986947", - "underlyingPrice": "3004.92704341", - "vega": "2.3526349", - "volume24h": "2.4" + "ask1Price": "6.636", + "ask1Size": "48.5", + "basis": "", + "basisRate": "", + "bid1Price": "6.634", + "bid1Size": "38.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "6.772", + "indexPrice": "6.632", + "lastPrice": "6.634", + "lowPrice24h": "6.465", + "markPrice": "6.633", + "nextFundingTime": "1705017600000", + "openInterest": "414904.9", + "openInterestValue": "2752064.20", + "predictedDeliveryPrice": "", + "prevPrice1h": "6.624", + "prevPrice24h": "6.510", + "price24hPcnt": "0.019047", + "symbol": "ANTUSDT", + "turnover24h": "1058545.9089", + "volume24h": "160209.3000" }, { - "ask1Iv": "0.5785", - "ask1Price": "51.8", - "ask1Size": "174.6", - "bid1Iv": "0.5576", - "bid1Price": "47.8", - "bid1Size": "166.6", - "change24h": "0", - "delta": "0.25947848", - "gamma": "0.00096399", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "101", - "lowPrice24h": "0", - "markIv": "0.5684", - "markPrice": "49.82788682", - "openInterest": "30.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-3250-C", - "theta": "-3.8513484", - "totalTurnover": "98251", - "totalVolume": "31", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "1.91645642", - "volume24h": "0" + "ask1Price": "1.4573", + "ask1Size": "274.4", + "basis": "", + "basisRate": "", + "bid1Price": "1.4572", + "bid1Size": "270.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.4949", + "indexPrice": "1.4569", + "lastPrice": "1.4572", + "lowPrice24h": "1.4003", + "markPrice": "1.4572", + "nextFundingTime": "1705017600000", + "openInterest": "8528528.1", + "openInterestValue": "12427771.15", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.4486", + "prevPrice24h": "1.4122", + "price24hPcnt": "0.031865", + "symbol": "APEUSDT", + "turnover24h": "20564167.1747", + "volume24h": "14154006.8000" }, { - "ask1Iv": "1.1791", - "ask1Price": "1606.3", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "1587.8", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.98759171", - "gamma": "0.00005869", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1255", - "lowPrice24h": "0", - "markIv": "0.9264", - "markPrice": "1597.30173285", - "openInterest": "0.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-4600-P", - "theta": "-0.62289287", - "totalTurnover": "1344", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.19016587", - "volume24h": "0" + "ask1Price": "1.723", + "ask1Size": "57.0", + "basis": "", + "basisRate": "", + "bid1Price": "1.722", + "bid1Size": "100.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.754", + "indexPrice": "1.719", + "lastPrice": "1.722", + "lowPrice24h": "1.658", + "markPrice": "1.722", + "nextFundingTime": "1705017600000", + "openInterest": "751361.8", + "openInterestValue": "1293845.02", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.707", + "prevPrice24h": "1.685", + "price24hPcnt": "0.021958", + "symbol": "API3USDT", + "turnover24h": "995296.4594", + "volume24h": "583837.2000" }, { - "ask1Iv": "0.9003", - "ask1Price": "23.1", - "ask1Size": "181.6", - "bid1Iv": "0.8685", - "bid1Price": "20.2", - "bid1Size": "166.6", - "change24h": "-0.35757576", - "delta": "-0.08415652", - "gamma": "0.0002951", - "highPrice24h": "37.3", - "indexPrice": "3004.08", - "lastPrice": "21.2", - "lowPrice24h": "20.9", - "markIv": "0.885", - "markPrice": "21.6700517", - "openInterest": "701.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2400-P", - "theta": "-2.85840879", - "totalTurnover": "2696883", - "totalVolume": "880", - "turnover24h": "154747.2828623", - "underlyingPrice": "3004.92704341", - "vega": "0.91348201", - "volume24h": "52.3" + "ask1Price": "9.4685", + "ask1Size": "72.25", + "basis": "", + "basisRate": "", + "bid1Price": "9.4680", + "bid1Size": "13.39", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "9.6305", + "indexPrice": "9.4671", + "lastPrice": "9.4700", + "lowPrice24h": "8.7515", + "markPrice": "9.4700", + "nextFundingTime": "1705017600000", + "openInterest": "2439739.15", + "openInterestValue": "23104329.75", + "predictedDeliveryPrice": "", + "prevPrice1h": "9.3375", + "prevPrice24h": "8.8500", + "price24hPcnt": "0.070056", + "symbol": "APTUSDT", + "turnover24h": "79445369.1597", + "volume24h": "8589865.0700" }, { - "ask1Iv": "1.0324", - "ask1Price": "14.1", - "ask1Size": "80", - "bid1Iv": "0.9882", - "bid1Price": "11.5", - "bid1Size": "181.6", - "change24h": "0", - "delta": "-0.04891575", - "gamma": "0.00016823", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "25.8", - "lowPrice24h": "0", - "markIv": "1.0186", - "markPrice": "13.25562532", - "openInterest": "73.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-2200-P", - "theta": "-2.15892588", - "totalTurnover": "652208", - "totalVolume": "214", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.59940911", - "volume24h": "0" + "ask1Price": "2.2678", + "ask1Size": "217.4", + "basis": "", + "basisRate": "", + "bid1Price": "2.2677", + "bid1Size": "498.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.3949", + "indexPrice": "2.2652", + "lastPrice": "2.2673", + "lowPrice24h": "2.1294", + "markPrice": "2.2670", + "nextFundingTime": "1705017600000", + "openInterest": "33515102", + "openInterestValue": "75978736.23", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.2441", + "prevPrice24h": "2.2144", + "price24hPcnt": "0.023889", + "symbol": "ARBUSDT", + "turnover24h": "426311629.3935", + "volume24h": "187718775.4000" }, { - "ask1Iv": "1.0108", - "ask1Price": "1208.5", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "1190.6", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.97649894", - "gamma": "0.00011401", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.823", - "markPrice": "1199.13462141", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-17MAY24-4200-P", - "theta": "-0.95493921", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3004.92704341", - "vega": "0.32817922", - "volume24h": "0" + "ask1Price": "0.58000", + "ask1Size": "2", + "basis": "", + "basisRate": "", + "bid1Price": "0.57935", + "bid1Size": "440", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.59025", + "indexPrice": "0.57929", + "lastPrice": "0.57960", + "lowPrice24h": "0.54445", + "markPrice": "0.57929", + "nextFundingTime": "1705017600000", + "openInterest": "4731102", + "openInterestValue": "2740680.08", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.57485", + "prevPrice24h": "0.55465", + "price24hPcnt": "0.044983", + "symbol": "ARKMUSDT", + "turnover24h": "4041964.9460", + "volume24h": "7084431.0000" }, { - "ask1Iv": "0.831", - "ask1Price": "177.9", - "ask1Size": "47.6", - "bid1Iv": "0.7323", - "bid1Price": "107.3", - "bid1Size": "47.6", - "change24h": "0", - "delta": "0.15687318", - "gamma": "0.00010032", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7891", - "markPrice": "145.88450001", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-9000-C", - "theta": "-0.87356471", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "7.28813058", - "volume24h": "0" + "ask1Price": "0.84878", + "ask1Size": "100", + "basis": "", + "basisRate": "", + "bid1Price": "0.84863", + "bid1Size": "39", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.90154", + "indexPrice": "0.84679", + "lastPrice": "0.84884", + "lowPrice24h": "0.80604", + "markPrice": "0.84847", + "nextFundingTime": "1705017600000", + "openInterest": "4390899", + "openInterestValue": "3725546.07", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.84274", + "prevPrice24h": "0.80613", + "price24hPcnt": "0.052981", + "symbol": "ARKUSDT", + "turnover24h": "18191593.2185", + "volume24h": "21067198.0000" }, { - "ask1Iv": "0.8365", - "ask1Price": "165.5", - "ask1Size": "48.2", - "bid1Iv": "0.7358", - "bid1Price": "97", - "bid1Size": "48.2", - "change24h": "0", - "delta": "0.14563569", - "gamma": "0.00009495", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7935", - "markPrice": "134.09391895", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-9400-C", - "theta": "-0.83606361", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "6.93651031", - "volume24h": "0" + "ask1Price": "0.06970", + "ask1Size": "5870", + "basis": "", + "basisRate": "", + "bid1Price": "0.06966", + "bid1Size": "3700", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.07002", + "indexPrice": "0.06960", + "lastPrice": "0.06971", + "lowPrice24h": "0.06475", + "markPrice": "0.06967", + "nextFundingTime": "1705017600000", + "openInterest": "33228360", + "openInterestValue": "2315019.84", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.06929", + "prevPrice24h": "0.06633", + "price24hPcnt": "0.050957", + "symbol": "ARPAUSDT", + "turnover24h": "3649617.8702", + "volume24h": "53676660.0000" }, { - "ask1Iv": "0.7008", - "ask1Price": "1101.7", - "ask1Size": "0.2", - "bid1Iv": "0.6583", - "bid1Price": "1050.7", - "bid1Size": "29.4", - "change24h": "0.03794727", - "delta": "-0.43683901", - "gamma": "0.00018332", - "highPrice24h": "1102.3", - "indexPrice": "3004.08", - "lastPrice": "1102.3", - "lowPrice24h": "1101.4", - "markIv": "0.7082", - "markPrice": "1110.43260254", - "openInterest": "47.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-3600-P", - "theta": "-1.28597454", - "totalTurnover": "164326", - "totalVolume": "48", - "turnover24h": "1279.73640497", - "underlyingPrice": "3195.44648551", - "vega": "11.95354506", - "volume24h": "0.4" + "ask1Price": "9.524", + "ask1Size": "26.5", + "basis": "", + "basisRate": "", + "bid1Price": "9.518", + "bid1Size": "53.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "9.770", + "indexPrice": "9.517", + "lastPrice": "9.527", + "lowPrice24h": "8.995", + "markPrice": "9.523", + "nextFundingTime": "1705017600000", + "openInterest": "219589.7", + "openInterestValue": "2091152.71", + "predictedDeliveryPrice": "", + "prevPrice1h": "9.456", + "prevPrice24h": "9.195", + "price24hPcnt": "0.036106", + "symbol": "ARUSDT", + "turnover24h": "3383326.9967", + "volume24h": "358769.8000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.654", - "bid1Price": "2137.6", - "bid1Size": "22.5", - "change24h": "0", - "delta": "-0.61642307", - "gamma": "0.00017183", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7324", - "markPrice": "2226.66474401", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5000-P", - "theta": "-1.28894691", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.58636532", - "volume24h": "0" + "ask1Price": "0.163215", + "ask1Size": "1999", + "basis": "", + "basisRate": "", + "bid1Price": "0.163145", + "bid1Size": "356", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.165055", + "indexPrice": "0.163106", + "lastPrice": "0.163180", + "lowPrice24h": "0.143725", + "markPrice": "0.163180", + "nextFundingTime": "1705017600000", + "openInterest": "41556056", + "openInterestValue": "6781117.22", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.161705", + "prevPrice24h": "0.143970", + "price24hPcnt": "0.13343", + "symbol": "ASTRUSDT", + "turnover24h": "23449965.7566", + "volume24h": "151131704.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.84889255", - "gamma": "0.00009759", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7913", - "markPrice": "6144.36676473", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-9200-P", - "theta": "-0.85459131", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "7.10976374", - "volume24h": "0" + "ask1Price": "0.09872", + "ask1Size": "5200", + "basis": "", + "basisRate": "", + "bid1Price": "0.09867", + "bid1Size": "2600", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.09975", + "indexPrice": "0.09859", + "lastPrice": "0.09871", + "lowPrice24h": "0.09294", + "markPrice": "0.09871", + "nextFundingTime": "1705017600000", + "openInterest": "8236760", + "openInterestValue": "813050.58", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.09806", + "prevPrice24h": "0.09334", + "price24hPcnt": "0.057531", + "symbol": "ATAUSDT", + "turnover24h": "2195885.1203", + "volume24h": "22701070.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6466", - "bid1Price": "2563.1", - "bid1Size": "21.6", - "change24h": "0", - "delta": "-0.66284007", - "gamma": "0.00016249", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7408", - "markPrice": "2663.75850338", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5500-P", - "theta": "-1.24713474", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.0825447", - "volume24h": "0" + "ask1Price": "10.680", + "ask1Size": "107.2", + "basis": "", + "basisRate": "", + "bid1Price": "10.679", + "bid1Size": "187.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "10.905", + "indexPrice": "10.676", + "lastPrice": "10.680", + "lowPrice24h": "10.217", + "markPrice": "10.678", + "nextFundingTime": "1705017600000", + "openInterest": "3075873.1", + "openInterestValue": "32844172.96", + "predictedDeliveryPrice": "", + "prevPrice1h": "10.594", + "prevPrice24h": "10.364", + "price24hPcnt": "0.03049", + "symbol": "ATOMUSDT", + "turnover24h": "39656437.5671", + "volume24h": "3741148.2000" }, { - "ask1Iv": "0.8474", - "ask1Price": "144.8", - "ask1Size": "49.3", - "bid1Iv": "0.7425", - "bid1Price": "80.1", - "bid1Size": "49.3", - "change24h": "0", - "delta": "0.12633023", - "gamma": "0.00008525", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8018", - "markPrice": "114.24744142", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-10200-C", - "theta": "-0.76638319", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "6.29276196", - "volume24h": "0" + "ask1Price": "23.045", + "ask1Size": "3.3", + "basis": "", + "basisRate": "", + "bid1Price": "23.034", + "bid1Size": "18.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "25.786", + "indexPrice": "23.016", + "lastPrice": "23.033", + "lowPrice24h": "21.669", + "markPrice": "23.031", + "nextFundingTime": "1705017600000", + "openInterest": "209269", + "openInterestValue": "4819674.34", + "predictedDeliveryPrice": "", + "prevPrice1h": "23.107", + "prevPrice24h": "24.105", + "price24hPcnt": "-0.044472", + "symbol": "AUCTIONUSDT", + "turnover24h": "20508799.1674", + "volume24h": "869771.1000" }, { - "ask1Iv": "0.8072", - "ask1Price": "239.2", - "ask1Size": "44", - "bid1Iv": "0.7204", - "bid1Price": "163.8", - "bid1Size": "44", - "change24h": "0", - "delta": "0.21187341", - "gamma": "0.00012389", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7707", - "markPrice": "206.08806114", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-7500-C", - "theta": "-1.02914538", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "8.79089274", - "volume24h": "0" + "ask1Price": "0.2103", + "ask1Size": "9696.9", + "basis": "", + "basisRate": "", + "bid1Price": "0.2101", + "bid1Size": "2485.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2138", + "indexPrice": "0.2099", + "lastPrice": "0.2102", + "lowPrice24h": "0.2015", + "markPrice": "0.2102", + "nextFundingTime": "1705017600000", + "openInterest": "7958650.2", + "openInterestValue": "1672908.27", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2091", + "prevPrice24h": "0.2053", + "price24hPcnt": "0.023867", + "symbol": "AUDIOUSDT", + "turnover24h": "1879170.7400", + "volume24h": "9035883.5000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.95863624", - "gamma": "0.00003906", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7473", - "markPrice": "2046.3438252", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-1200-C", - "theta": "-0.30500237", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "2.68699634", - "volume24h": "0" + "ask1Price": "39.460", + "ask1Size": "1.2", + "basis": "", + "basisRate": "", + "bid1Price": "39.455", + "bid1Size": "356.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "41.775", + "indexPrice": "39.446", + "lastPrice": "39.465", + "lowPrice24h": "37.540", + "markPrice": "39.454", + "nextFundingTime": "1705017600000", + "openInterest": "1571657.6", + "openInterestValue": "62008178.95", + "predictedDeliveryPrice": "", + "prevPrice1h": "39.455", + "prevPrice24h": "38.460", + "price24hPcnt": "0.026131", + "symbol": "AVAXUSDT", + "turnover24h": "200336401.4425", + "volume24h": "5084895.0000" }, { - "ask1Iv": "0.8524", - "ask1Price": "135.8", - "ask1Size": "49.7", - "bid1Iv": "0.7457", - "bid1Price": "73.1", - "bid1Size": "49.7", - "change24h": "0", - "delta": "0.11801172", - "gamma": "0.00008088", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8056", - "markPrice": "105.85753599", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-10600-C", - "theta": "-0.73413638", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "5.99887517", - "volume24h": "0" + "ask1Price": "1.0684", + "ask1Size": "15", + "basis": "", + "basisRate": "", + "bid1Price": "1.0674", + "bid1Size": "245", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.0839", + "indexPrice": "1.0676", + "lastPrice": "1.0680", + "lowPrice24h": "1.0288", + "markPrice": "1.0676", + "nextFundingTime": "1705017600000", + "openInterest": "1704522", + "openInterestValue": "1819747.69", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.0660", + "prevPrice24h": "1.0591", + "price24hPcnt": "0.008403", + "symbol": "AXLUSDT", + "turnover24h": "1750979.7254", + "volume24h": "1651381.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.04136377", - "gamma": "0.00003906", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7473", - "markPrice": "50.89733969", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-1200-P", - "theta": "-0.30500237", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "2.68699634", - "volume24h": "0" + "ask1Price": "8.512", + "ask1Size": "127.4", + "basis": "", + "basisRate": "", + "bid1Price": "8.511", + "bid1Size": "3.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "8.734", + "indexPrice": "8.520", + "lastPrice": "8.510", + "lowPrice24h": "8.072", + "markPrice": "8.514", + "nextFundingTime": "1705017600000", + "openInterest": "1247780.7", + "openInterestValue": "10623604.88", + "predictedDeliveryPrice": "", + "prevPrice1h": "8.472", + "prevPrice24h": "8.151", + "price24hPcnt": "0.044043", + "symbol": "AXSUSDT", + "turnover24h": "30236861.0522", + "volume24h": "3550931.9000" }, { - "ask1Iv": "0.8558", - "ask1Price": "132.3", - "ask1Size": "50", - "bid1Iv": "0.7472", - "bid1Price": "69.9", - "bid1Size": "50", - "change24h": "0", - "delta": "0.11414", - "gamma": "0.0000788", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8075", - "markPrice": "101.98631457", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-10800-C", - "theta": "-0.71863717", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "5.85849862", - "volume24h": "0" + "ask1Price": "3.7993", + "ask1Size": "39.5", + "basis": "", + "basisRate": "", + "bid1Price": "3.7939", + "bid1Size": "26.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.9431", + "indexPrice": "3.7904", + "lastPrice": "3.7958", + "lowPrice24h": "3.5041", + "markPrice": "3.7958", + "nextFundingTime": "1705017600000", + "openInterest": "1660630", + "openInterestValue": "6303419.35", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.7500", + "prevPrice24h": "3.5555", + "price24hPcnt": "0.067585", + "symbol": "BADGERUSDT", + "turnover24h": "3261909.8451", + "volume24h": "878268.7000" }, { - "ask1Iv": "0.8102", - "ask1Price": "228.9", - "ask1Size": "44.6", - "bid1Iv": "0.7224", - "bid1Price": "154.6", - "bid1Size": "44.6", - "change24h": "0", - "delta": "0.2031124", - "gamma": "0.00012043", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7733", - "markPrice": "196.22070912", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-7700-C", - "theta": "-1.00720569", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "8.57417973", - "volume24h": "0" + "ask1Price": "0.4327", + "ask1Size": "940.4", + "basis": "", + "basisRate": "", + "bid1Price": "0.4324", + "bid1Size": "94.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000455", + "highPrice24h": "0.4385", + "indexPrice": "0.4321", + "lastPrice": "0.4325", + "lowPrice24h": "0.3716", + "markPrice": "0.4325", + "nextFundingTime": "1705017600000", + "openInterest": "23699983.7", + "openInterestValue": "10250242.95", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4317", + "prevPrice24h": "0.3780", + "price24hPcnt": "0.144179", + "symbol": "BAKEUSDT", + "turnover24h": "29661466.7865", + "volume24h": "73019228.2000" }, { - "ask1Iv": "0.7566", - "ask1Price": "679.5", - "ask1Size": "24.7", - "bid1Iv": "0.6841", - "bid1Price": "591.8", - "bid1Size": "24.7", - "change24h": "0", - "delta": "0.51770178", - "gamma": "0.00018418", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7132", - "markPrice": "626.93698461", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-3900-C", - "theta": "-1.31017173", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "12.09366154", - "volume24h": "0" + "ask1Price": "4.385", + "ask1Size": "110.01", + "basis": "", + "basisRate": "", + "bid1Price": "4.383", + "bid1Size": "68.92", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "4.539", + "indexPrice": "4.381", + "lastPrice": "4.385", + "lowPrice24h": "4.249", + "markPrice": "4.381", + "nextFundingTime": "1705017600000", + "openInterest": "365956.11", + "openInterestValue": "1603253.72", + "predictedDeliveryPrice": "", + "prevPrice1h": "4.370", + "prevPrice24h": "4.292", + "price24hPcnt": "0.021668", + "symbol": "BALUSDT", + "turnover24h": "1768758.2052", + "volume24h": "404319.0800" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.86450031", - "gamma": "0.00008993", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7977", - "markPrice": "6728.16246533", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-9800-P", - "theta": "-0.8003438", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "6.60499302", - "volume24h": "0" + "ask1Price": "1.800", + "ask1Size": "5298.2", + "basis": "", + "basisRate": "", + "bid1Price": "1.799", + "bid1Size": "292.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.824", + "indexPrice": "1.798", + "lastPrice": "1.800", + "lowPrice24h": "1.706", + "markPrice": "1.799", + "nextFundingTime": "1705017600000", + "openInterest": "660536.3", + "openInterestValue": "1188304.80", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.796", + "prevPrice24h": "1.741", + "price24hPcnt": "0.033888", + "symbol": "BANDUSDT", + "turnover24h": "3338325.3970", + "volume24h": "1885793.4000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.79688761", - "gamma": "0.00012043", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7733", - "markPrice": "4700.77422361", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-7700-P", - "theta": "-1.00720569", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "8.57417973", - "volume24h": "0" + "ask1Price": "0.2637", + "ask1Size": "2314.2", + "basis": "", + "basisRate": "", + "bid1Price": "0.2636", + "bid1Size": "3682.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2645", + "indexPrice": "0.2639", + "lastPrice": "0.2635", + "lowPrice24h": "0.2407", + "markPrice": "0.2636", + "nextFundingTime": "1705017600000", + "openInterest": "8741723.8", + "openInterestValue": "2304318.39", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2590", + "prevPrice24h": "0.2417", + "price24hPcnt": "0.090194", + "symbol": "BATUSDT", + "turnover24h": "3074588.5595", + "volume24h": "12198932.7000" }, { - "ask1Iv": "0.7378", - "ask1Price": "528.6", - "ask1Size": "41.4", - "bid1Iv": "0.6498", - "bid1Price": "442", - "bid1Size": "41.4", - "change24h": "0", - "delta": "-0.26027543", - "gamma": "0.00015348", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "450", - "lowPrice24h": "0", - "markIv": "0.6969", - "markPrice": "488.28211696", - "openInterest": "0.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-2600-P", - "theta": "-1.04253714", - "totalTurnover": "336", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.8479731", - "volume24h": "0" + "ask1Price": "276.55", + "ask1Size": "16.49", + "basis": "", + "basisRate": "", + "bid1Price": "276.50", + "bid1Size": "0.10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "289.45", + "indexPrice": "276.42", + "lastPrice": "276.45", + "lowPrice24h": "250.35", + "markPrice": "276.45", + "nextFundingTime": "1705017600000", + "openInterest": "87843.54", + "openInterestValue": "24284346.63", + "predictedDeliveryPrice": "", + "prevPrice1h": "273.95", + "prevPrice24h": "253.90", + "price24hPcnt": "0.088814", + "symbol": "BCHUSDT", + "turnover24h": "89489828.5445", + "volume24h": "328466.0500" }, { - "ask1Iv": "0.7112", - "ask1Price": "1403.5", - "ask1Size": "0.2", - "bid1Iv": "0.6612", - "bid1Price": "1343", - "bid1Size": "25.1", - "change24h": "0.09985109", - "delta": "-0.49656595", - "gamma": "0.00018391", - "highPrice24h": "1403.3", - "indexPrice": "3004.08", - "lastPrice": "1403.3", - "lowPrice24h": "1403.3", - "markIv": "0.7149", - "markPrice": "1407.82861072", - "openInterest": "4.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4000-P", - "theta": "-1.31456251", - "totalTurnover": "15971", - "totalVolume": "5", - "turnover24h": "639.88544333", - "underlyingPrice": "3195.44648551", - "vega": "12.10513206", - "volume24h": "0.2" + "ask1Price": "0.019133", + "ask1Size": "3300", + "basis": "", + "basisRate": "", + "bid1Price": "0.019127", + "bid1Size": "1600", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.021550", + "indexPrice": "0.019108", + "lastPrice": "0.019128", + "lowPrice24h": "0.018624", + "markPrice": "0.019124", + "nextFundingTime": "1705017600000", + "openInterest": "402189700", + "openInterestValue": "7691475.82", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.019027", + "prevPrice24h": "0.020365", + "price24hPcnt": "-0.060741", + "symbol": "BEAMUSDT", + "turnover24h": "15590737.4329", + "volume24h": "786014000.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.7881266", - "gamma": "0.00012389", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7707", - "markPrice": "4510.64157563", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-7500-P", - "theta": "-1.02914538", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "8.79089274", - "volume24h": "0" + "ask1Price": "0.6651", + "ask1Size": "392", + "basis": "", + "basisRate": "", + "bid1Price": "0.6647", + "bid1Size": "740", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000245", + "highPrice24h": "0.6733", + "indexPrice": "0.6640", + "lastPrice": "0.6645", + "lowPrice24h": "0.6336", + "markPrice": "0.6645", + "nextFundingTime": "1705017600000", + "openInterest": "1501002", + "openInterestValue": "997415.83", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6600", + "prevPrice24h": "0.6427", + "price24hPcnt": "0.033919", + "symbol": "BELUSDT", + "turnover24h": "1289686.8186", + "volume24h": "1965265.0000" }, { - "ask1Iv": "0.7142", - "ask1Price": "1482.5", - "ask1Size": "0.2", - "bid1Iv": "0.6612", - "bid1Price": "1418.5", - "bid1Size": "24.7", - "change24h": "0", - "delta": "-0.5103949", - "gamma": "0.00018341", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1349.6", - "lowPrice24h": "0", - "markIv": "0.7166", - "markPrice": "1485.36357818", - "openInterest": "4.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4100-P", - "theta": "-1.31734493", - "totalTurnover": "14567", - "totalVolume": "5", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "12.10147094", - "volume24h": "0" + "ask1Price": "0.3671", + "ask1Size": "774.8", + "basis": "", + "basisRate": "", + "bid1Price": "0.3669", + "bid1Size": "1849.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000006", + "highPrice24h": "0.3743", + "indexPrice": "0.3668", + "lastPrice": "0.3671", + "lowPrice24h": "0.3472", + "markPrice": "0.3670", + "nextFundingTime": "1705017600000", + "openInterest": "1784343.2", + "openInterestValue": "654853.95", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3664", + "prevPrice24h": "0.3506", + "price24hPcnt": "0.047062", + "symbol": "BICOUSDT", + "turnover24h": "839083.8570", + "volume24h": "2310461.5000" }, { - "ask1Iv": "0.8336", - "ask1Price": "171.4", - "ask1Size": "47.9", - "bid1Iv": "0.7341", - "bid1Price": "102", - "bid1Size": "47.9", - "change24h": "0", - "delta": "0.15110746", - "gamma": "0.00009759", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7913", - "markPrice": "139.81325024", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-9200-C", - "theta": "-0.85459131", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "7.10976374", - "volume24h": "0" + "ask1Price": "0.4478", + "ask1Size": "150", + "basis": "", + "basisRate": "", + "bid1Price": "0.4476", + "bid1Size": "231", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4800", + "indexPrice": "0.4469", + "lastPrice": "0.4477", + "lowPrice24h": "0.3895", + "markPrice": "0.4473", + "nextFundingTime": "1705017600000", + "openInterest": "14639013", + "openInterestValue": "6548030.51", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4533", + "prevPrice24h": "0.4043", + "price24hPcnt": "0.107346", + "symbol": "BIGTIMEUSDT", + "turnover24h": "26789197.9380", + "volume24h": "61625029.0000" }, { - "ask1Iv": "0.7859", - "ask1Price": "359.7", - "ask1Size": "37.9", - "bid1Iv": "0.7317", - "bid1Price": "301.6", - "bid1Size": "0.2", - "change24h": "0", - "delta": "0.30525072", - "gamma": "0.00015454", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "868.9", - "lowPrice24h": "0", - "markIv": "0.7473", - "markPrice": "317.99231085", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5900-C", - "theta": "-1.20702454", - "totalTurnover": "836", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "10.63280303", - "volume24h": "0" + "ask1Price": "0.5637", + "ask1Size": "1945", + "basis": "", + "basisRate": "", + "bid1Price": "0.5636", + "bid1Size": "102", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000108", + "highPrice24h": "0.5982", + "indexPrice": "0.5629", + "lastPrice": "0.5636", + "lowPrice24h": "0.5183", + "markPrice": "0.5635", + "nextFundingTime": "1705017600000", + "openInterest": "53730946", + "openInterestValue": "30277388.07", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5631", + "prevPrice24h": "0.5221", + "price24hPcnt": "0.079486", + "symbol": "BLURUSDT", + "turnover24h": "106114809.2663", + "volume24h": "191147880.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.80107905", - "gamma": "0.00011873", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7746", - "markPrice": "4796.09079938", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-7800-P", - "theta": "-0.99635077", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "8.46759759", - "volume24h": "0" + "ask1Price": "0.33828", + "ask1Size": "85", + "basis": "", + "basisRate": "", + "bid1Price": "0.33824", + "bid1Size": "15", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.35097", + "indexPrice": "0.33783", + "lastPrice": "0.33827", + "lowPrice24h": "0.33618", + "markPrice": "0.33824", + "nextFundingTime": "1705017600000", + "openInterest": "52834257", + "openInterestValue": "17870659.09", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.33792", + "prevPrice24h": "0.34100", + "price24hPcnt": "-0.008005", + "symbol": "BLZUSDT", + "turnover24h": "8869313.3010", + "volume24h": "25764997.0000" }, { - "ask1Iv": "0.7745", - "ask1Price": "439.8", - "ask1Size": "34", - "bid1Iv": "0.6993", - "bid1Price": "354.1", - "bid1Size": "34", - "change24h": "0", - "delta": "0.36406376", - "gamma": "0.00016822", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "396.9", - "lowPrice24h": "0", - "markIv": "0.7358", - "markPrice": "395.22342411", - "openInterest": "0.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5200-C", - "theta": "-1.27367463", - "totalTurnover": "963", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.39583123", - "volume24h": "0" + "ask1Price": "308.85", + "ask1Size": "4.97", + "basis": "", + "basisRate": "", + "bid1Price": "308.80", + "bid1Size": "2.76", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "316.80", + "indexPrice": "308.70", + "lastPrice": "308.80", + "lowPrice24h": "301.55", + "markPrice": "308.80", + "nextFundingTime": "1705017600000", + "openInterest": "2266.22", + "openInterestValue": "699808.74", + "predictedDeliveryPrice": "", + "prevPrice1h": "306.05", + "prevPrice24h": "304.85", + "price24hPcnt": "0.012957", + "symbol": "BNBPERP", + "turnover24h": "223752.2605", + "volume24h": "723.5000" }, { - "ask1Iv": "0.7679", - "ask1Price": "516.1", - "ask1Size": "30.7", - "bid1Iv": "0.695", - "bid1Price": "429.7", - "bid1Size": "30.7", - "change24h": "0", - "delta": "0.4154399", - "gamma": "0.00017674", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "709", - "lowPrice24h": "0", - "markIv": "0.7272", - "markPrice": "467.4742694", - "openInterest": "53.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4700-C", - "theta": "-1.3069754", - "totalTurnover": "216629", - "totalVolume": "54", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.83261571", - "volume24h": "0" + "ask1Price": "309.00", + "ask1Size": "22.68", + "basis": "", + "basisRate": "", + "bid1Price": "308.95", + "bid1Size": "28.84", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "317.15", + "indexPrice": "308.70", + "lastPrice": "309.00", + "lowPrice24h": "301.40", + "markPrice": "308.97", + "nextFundingTime": "1705017600000", + "openInterest": "154318.01", + "openInterestValue": "47679635.55", + "predictedDeliveryPrice": "", + "prevPrice1h": "307.60", + "prevPrice24h": "305.00", + "price24hPcnt": "0.013114", + "symbol": "BNBUSDT", + "turnover24h": "58023915.4880", + "volume24h": "187384.0200" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.81448574", - "gamma": "0.00012624", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6981", - "markPrice": "1301.1065131", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-2200-C", - "theta": "-0.8603792", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "8.11373346", - "volume24h": "0" + "ask1Price": "0.79955", + "ask1Size": "317", + "basis": "", + "basisRate": "", + "bid1Price": "0.79940", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.81830", + "indexPrice": "0.79842", + "lastPrice": "0.79945", + "lowPrice24h": "0.77050", + "markPrice": "0.79909", + "nextFundingTime": "1705017600000", + "openInterest": "1271975", + "openInterestValue": "1016422.50", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.79005", + "prevPrice24h": "0.78085", + "price24hPcnt": "0.02382", + "symbol": "BNTUSDT", + "turnover24h": "1957059.5711", + "volume24h": "2464931.0000" }, { - "ask1Iv": "0.8047", - "ask1Price": "250.7", - "ask1Size": "43.4", - "bid1Iv": "0.7184", - "bid1Price": "173.8", - "bid1Size": "43.4", - "change24h": "0", - "delta": "0.22117075", - "gamma": "0.00012745", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.768", - "markPrice": "216.67527052", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-7300-C", - "theta": "-1.05135032", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.01208226", - "volume24h": "0" + "ask1Price": "0.2963", + "ask1Size": "2.6", + "basis": "", + "basisRate": "", + "bid1Price": "0.2959", + "bid1Size": "1049.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3049", + "indexPrice": "0.2965", + "lastPrice": "0.2959", + "lowPrice24h": "0.2877", + "markPrice": "0.2962", + "nextFundingTime": "1705017600000", + "openInterest": "4652241", + "openInterestValue": "1377993.78", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2947", + "prevPrice24h": "0.2890", + "price24hPcnt": "0.023875", + "symbol": "BNXUSDT", + "turnover24h": "1166295.4528", + "volume24h": "3944795.6000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6337", - "bid1Price": "3274.7", - "bid1Size": "20.3", - "change24h": "0", - "delta": "-0.72271119", - "gamma": "0.00014653", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7536", - "markPrice": "3387.71221458", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-6300-P", - "theta": "-1.16370163", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "10.16628149", - "volume24h": "0" + "ask1Price": "0.28143", + "ask1Size": "651.1", + "basis": "", + "basisRate": "", + "bid1Price": "0.28103", + "bid1Size": "1013.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.30390", + "indexPrice": "0.28089", + "lastPrice": "0.28121", + "lowPrice24h": "0.25441", + "markPrice": "0.28090", + "nextFundingTime": "1705017600000", + "openInterest": "3292205.4", + "openInterestValue": "924780.50", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.28397", + "prevPrice24h": "0.26103", + "price24hPcnt": "0.077309", + "symbol": "BOBAUSDT", + "turnover24h": "5165710.5979", + "volume24h": "18363886.1000" }, { - "ask1Iv": "0.8281", - "ask1Price": "184.6", - "ask1Size": "47.2", - "bid1Iv": "0.7305", - "bid1Price": "113", - "bid1Size": "47.2", - "change24h": "0", - "delta": "0.1629534", - "gamma": "0.00010315", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7868", - "markPrice": "152.33638564", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-8800-C", - "theta": "-0.89298102", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "7.47167792", - "volume24h": "0" + "ask1Price": "3.640", + "ask1Size": "7.6", + "basis": "", + "basisRate": "", + "bid1Price": "3.639", + "bid1Size": "90.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.726", + "indexPrice": "3.633", + "lastPrice": "3.641", + "lowPrice24h": "3.488", + "markPrice": "3.638", + "nextFundingTime": "1705017600000", + "openInterest": "317488.3", + "openInterestValue": "1155022.44", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.630", + "prevPrice24h": "3.600", + "price24hPcnt": "0.011388", + "symbol": "BONDUSDT", + "turnover24h": "2312050.6345", + "volume24h": "640173.7000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.75845588", - "gamma": "0.00013486", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7624", - "markPrice": "3944.84907757", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-6900-P", - "theta": "-1.09630174", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.46617315", - "volume24h": "0" + "ask1Price": "95.56", + "ask1Size": "9.25", + "basis": "", + "basisRate": "", + "bid1Price": "95.55", + "bid1Size": "3.25", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "101.99", + "indexPrice": "95.55", + "lastPrice": "95.55", + "lowPrice24h": "89.44", + "markPrice": "95.55", + "nextFundingTime": "1705017600000", + "openInterest": "51759.07", + "openInterestValue": "4945579.14", + "predictedDeliveryPrice": "", + "prevPrice1h": "94.25", + "prevPrice24h": "92.36", + "price24hPcnt": "0.034538", + "symbol": "BSVUSDT", + "turnover24h": "36934614.6809", + "volume24h": "386876.5900" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6457", - "bid1Price": "935.9", - "bid1Size": "20.5", - "change24h": "0", - "delta": "0.70219415", - "gamma": "0.00016362", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.698", - "markPrice": "990.95733301", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-2800-C", - "theta": "-1.11497467", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "10.51532631", - "volume24h": "0" + "ask1Price": "0.09832", + "ask1Size": "2550", + "basis": "", + "basisRate": "", + "bid1Price": "0.09829", + "bid1Size": "25", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.10135", + "indexPrice": "0.09801", + "lastPrice": "0.09816", + "lowPrice24h": "0.09410", + "markPrice": "0.09814", + "nextFundingTime": "1705017600000", + "openInterest": "9586951", + "openInterestValue": "940863.37", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.09750", + "prevPrice24h": "0.09569", + "price24hPcnt": "0.025812", + "symbol": "BSWUSDT", + "turnover24h": "1099597.7271", + "volume24h": "11183741.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.8370466", - "gamma": "0.00010315", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7868", - "markPrice": "5756.88990013", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-8800-P", - "theta": "-0.89298102", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "7.47167792", - "volume24h": "0" + "ask1Price": "46420.00", + "ask1Size": "0.010", + "basis": "-97.7578", + "basisRate": "-0.0001348", + "bid1Price": "46408.00", + "bid1Size": "0.038", + "deliveryFeeRate": "0", + "deliveryTime": "1705046400000", + "fundingRate": "", + "highPrice24h": "48972.00", + "indexPrice": "46420.26", + "lastPrice": "46322.50", + "lowPrice24h": "45653.00", + "markPrice": "46410.55", + "nextFundingTime": "0", + "openInterest": "230.408", + "openInterestValue": "10693362.00", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "46286.00", + "prevPrice24h": "46596.00", + "price24hPcnt": "-0.005869", + "symbol": "BTC-12JAN24", + "turnover24h": "519638.3095", + "volume24h": "11.1780" }, { - "ask1Iv": "0.7173", - "ask1Price": "1562.8", - "ask1Size": "0.2", - "bid1Iv": "0.6605", - "bid1Price": "1494.4", - "bid1Size": "24.4", - "change24h": "0", - "delta": "-0.52379064", - "gamma": "0.0001827", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1425.8", - "lowPrice24h": "0", - "markIv": "0.7184", - "markPrice": "1564.02456419", - "openInterest": "1.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4200-P", - "theta": "-1.31864733", - "totalTurnover": "4784", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "12.08404894", - "volume24h": "0" + "ask1Price": "46522.50", + "ask1Size": "0.006", + "basis": "92.7422", + "basisRate": "0.00211636", + "bid1Price": "46514.50", + "bid1Size": "0.038", + "deliveryFeeRate": "0", + "deliveryTime": "1705651200000", + "fundingRate": "", + "highPrice24h": "49037.00", + "indexPrice": "46420.26", + "lastPrice": "46513.00", + "lowPrice24h": "45837.50", + "markPrice": "46516.88", + "nextFundingTime": "0", + "openInterest": "226.896", + "openInterestValue": "10554494.00", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "46373.00", + "prevPrice24h": "46731.00", + "price24hPcnt": "-0.004664", + "symbol": "BTC-19JAN24", + "turnover24h": "235026.3380", + "volume24h": "5.0110" }, { - "ask1Iv": "0.6972", - "ask1Price": "961.3", - "ask1Size": "0.2", - "bid1Iv": "0.6578", - "bid1Price": "914.8", - "bid1Size": "31.6", - "change24h": "0.04024232", - "delta": "-0.40434668", - "gamma": "0.00018108", - "highPrice24h": "961.6", - "indexPrice": "3004.08", - "lastPrice": "961.6", - "lowPrice24h": "960.7", - "markIv": "0.7051", - "markPrice": "970.54693465", - "openInterest": "41.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-3400-P", - "theta": "-1.25919865", - "totalTurnover": "140331", - "totalVolume": "42", - "turnover24h": "1279.73640497", - "underlyingPrice": "3195.44648551", - "vega": "11.75592574", - "volume24h": "0.4" + "ask1Price": "47024.50", + "ask1Size": "0.021", + "basis": "499.2422", + "basisRate": "0.0128929", + "bid1Price": "47013.00", + "bid1Size": "0.126", + "deliveryFeeRate": "0", + "deliveryTime": "1708675200000", + "fundingRate": "", + "highPrice24h": "49562.50", + "indexPrice": "46420.26", + "lastPrice": "46919.50", + "lowPrice24h": "46376.00", + "markPrice": "47012.72", + "nextFundingTime": "0", + "openInterest": "142.158", + "openInterestValue": "6683234.25", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "46999.50", + "prevPrice24h": "47430.00", + "price24hPcnt": "-0.010763", + "symbol": "BTC-23FEB24", + "turnover24h": "1699528.6065", + "volume24h": "35.9550" }, { - "ask1Iv": "0.7821", - "ask1Price": "379.6", - "ask1Size": "36.9", - "bid1Iv": "0.703", - "bid1Price": "293.9", - "bid1Size": "36.9", - "change24h": "0", - "delta": "0.32067378", - "gamma": "0.00015853", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7441", - "markPrice": "337.71311313", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5700-C", - "theta": "-1.22761414", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "10.86095773", - "volume24h": "0" + "ask1Price": "46651.50", + "ask1Size": "0.006", + "basis": "126.2422", + "basisRate": "0.00486839", + "bid1Price": "46641.00", + "bid1Size": "0.128", + "deliveryFeeRate": "0", + "deliveryTime": "1706256000000", + "fundingRate": "", + "highPrice24h": "49181.00", + "indexPrice": "46420.26", + "lastPrice": "46546.50", + "lowPrice24h": "46073.00", + "markPrice": "46643.91", + "nextFundingTime": "0", + "openInterest": "75.19", + "openInterestValue": "3507155.59", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "46602.00", + "prevPrice24h": "46930.50", + "price24hPcnt": "-0.008182", + "symbol": "BTC-26JAN24", + "turnover24h": "1283045.1580", + "volume24h": "27.1420" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.9380827", - "gamma": "0.00005524", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7285", - "markPrice": "1875.43880521", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-1400-C", - "theta": "-0.40996076", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "3.70468072", - "volume24h": "0" + "ask1Price": "49945.50", + "ask1Size": "0.121", + "basis": "3426.7422", + "basisRate": "0.07529562", + "bid1Price": "49885.50", + "bid1Size": "0.120", + "deliveryFeeRate": "0", + "deliveryTime": "1727424000000", + "fundingRate": "", + "highPrice24h": "52702.50", + "indexPrice": "46420.26", + "lastPrice": "49847.00", + "lowPrice24h": "49234.00", + "markPrice": "49900.86", + "nextFundingTime": "0", + "openInterest": "30.89", + "openInterestValue": "1541437.57", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "49734.50", + "prevPrice24h": "50490.00", + "price24hPcnt": "-0.012735", + "symbol": "BTC-27SEP24", + "turnover24h": "1489069.4910", + "volume24h": "29.6710" }, { - "ask1Iv": "0.7642", - "ask1Price": "571", - "ask1Size": "28.4", - "bid1Iv": "0.6916", - "bid1Price": "483.7", - "bid1Size": "28.4", - "change24h": "0", - "delta": "0.45068767", - "gamma": "0.00018075", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7219", - "markPrice": "519.90881435", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4400-C", - "theta": "-1.31729177", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "12.01298265", - "volume24h": "0" + "ask1Price": "48879.50", + "ask1Size": "0.010", + "basis": "2411.2422", + "basisRate": "0.05246076", + "bid1Price": "48831.50", + "bid1Size": "0.121", + "deliveryFeeRate": "0", + "deliveryTime": "1719561600000", + "fundingRate": "", + "highPrice24h": "51639.50", + "indexPrice": "46420.26", + "lastPrice": "48831.50", + "lowPrice24h": "48165.00", + "markPrice": "48843.40", + "nextFundingTime": "0", + "openInterest": "201.866", + "openInterestValue": "9859821.78", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "48807.00", + "prevPrice24h": "49435.50", + "price24hPcnt": "-0.012217", + "symbol": "BTC-28JUN24", + "turnover24h": "2338769.2965", + "volume24h": "47.4240" }, { - "ask1Iv": "0.7501", - "ask1Price": "1918.3", - "ask1Size": "23.4", - "bid1Iv": "0.6573", - "bid1Price": "1808.5", - "bid1Size": "23.4", - "change24h": "0", - "delta": "-0.57320179", - "gamma": "0.0001782", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7254", - "markPrice": "1888.65694143", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4600-P", - "theta": "-1.31138617", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.90121613", - "volume24h": "0" + "ask1Price": "47504.50", + "ask1Size": "0.278", + "basis": "1048.2422", + "basisRate": "0.02302857", + "bid1Price": "47474.00", + "bid1Size": "0.001", + "deliveryFeeRate": "0", + "deliveryTime": "1711699200000", + "fundingRate": "", + "highPrice24h": "50410.50", + "indexPrice": "46420.26", + "lastPrice": "47468.50", + "lowPrice24h": "46679.00", + "markPrice": "47479.15", + "nextFundingTime": "0", + "openInterest": "401.846", + "openInterestValue": "19079306.51", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "47299.50", + "prevPrice24h": "48100.50", + "price24hPcnt": "-0.013139", + "symbol": "BTC-29MAR24", + "turnover24h": "10118322.1715", + "volume24h": "210.8270" }, { - "ask1Iv": "0.7478", - "ask1Price": "346.3", - "ask1Size": "46.1", - "bid1Iv": "0.6516", - "bid1Price": "268.3", - "bid1Size": "46.1", - "change24h": "0", - "delta": "-0.18551427", - "gamma": "0.00012624", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6981", - "markPrice": "305.66002759", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-2200-P", - "theta": "-0.8603792", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "8.11373346", - "volume24h": "0" + "ask1Price": "46422.40", + "ask1Size": "0.616", + "basis": "", + "basisRate": "", + "bid1Price": "46422.30", + "bid1Size": "0.460", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "49044.90", + "indexPrice": "46420.55", + "lastPrice": "46410.50", + "lowPrice24h": "45581.10", + "markPrice": "46418.09", + "nextFundingTime": "1705017600000", + "openInterest": "691.478", + "openInterestValue": "32097088.04", + "predictedDeliveryPrice": "", + "prevPrice1h": "46394.00", + "prevPrice24h": "46586.20", + "price24hPcnt": "-0.003771", + "symbol": "BTCPERP", + "turnover24h": "140430158.0864", + "volume24h": "2990.8920" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.82385177", - "gamma": "0.00010908", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7821", - "markPrice": "5371.06546701", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-8400-P", - "theta": "-0.933115", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "7.85446771", - "volume24h": "0" + "ask1Price": "46433.30", + "ask1Size": "0.056", + "basis": "", + "basisRate": "", + "bid1Price": "46433.20", + "bid1Size": "5.831", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "49054.40", + "indexPrice": "46420.59", + "lastPrice": "46432.80", + "lowPrice24h": "45525.30", + "markPrice": "46432.70", + "nextFundingTime": "1705017600000", + "openInterest": "57436.148", + "openInterestValue": "2666915429.24", + "predictedDeliveryPrice": "", + "prevPrice1h": "46422.60", + "prevPrice24h": "46595.80", + "price24hPcnt": "-0.003498", + "symbol": "BTCUSDT", + "turnover24h": "12757671034.8172", + "volume24h": "271671.2780" }, { - "ask1Iv": "0.7663", - "ask1Price": "533.1", - "ask1Size": "29.9", - "bid1Iv": "0.6938", - "bid1Price": "446.8", - "bid1Size": "29.9", - "change24h": "0", - "delta": "0.42679822", - "gamma": "0.0001782", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1095.2", - "lowPrice24h": "0", - "markIv": "0.7254", - "markPrice": "484.10342694", - "openInterest": "50", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4600-C", - "theta": "-1.31138617", - "totalTurnover": "200582", - "totalVolume": "50", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.90121613", - "volume24h": "0" + "ask1Price": "0.2627", + "ask1Size": "1556.1", + "basis": "", + "basisRate": "", + "bid1Price": "0.2626", + "bid1Size": "32.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2629", + "indexPrice": "0.2625", + "lastPrice": "0.2625", + "lowPrice24h": "0.2442", + "markPrice": "0.2625", + "nextFundingTime": "1705017600000", + "openInterest": "10738017.5", + "openInterestValue": "2818729.59", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2586", + "prevPrice24h": "0.2512", + "price24hPcnt": "0.044984", + "symbol": "C98USDT", + "turnover24h": "5793545.4498", + "volume24h": "22671120.2000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.8091062", - "gamma": "0.00011541", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7772", - "markPrice": "4987.18866773", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-8000-P", - "theta": "-0.97489606", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "8.25812512", - "volume24h": "0" + "ask1Price": "3.049", + "ask1Size": "157.1", + "basis": "", + "basisRate": "", + "bid1Price": "3.047", + "bid1Size": "106.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.182", + "indexPrice": "3.044", + "lastPrice": "3.048", + "lowPrice24h": "2.929", + "markPrice": "3.046", + "nextFundingTime": "1705017600000", + "openInterest": "1124618.3", + "openInterestValue": "3425587.34", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.045", + "prevPrice24h": "2.972", + "price24hPcnt": "0.025572", + "symbol": "CAKEUSDT", + "turnover24h": "6281108.6150", + "volume24h": "2052661.0000" }, { - "ask1Iv": "0.7476", - "ask1Price": "1834.9", - "ask1Size": "23.7", - "bid1Iv": "0.6594", - "bid1Price": "1729.9", - "bid1Size": "23.7", - "change24h": "0", - "delta": "-0.5614561", - "gamma": "0.00017954", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1811.7", - "lowPrice24h": "0", - "markIv": "0.7236", - "markPrice": "1806.11796499", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4500-P", - "theta": "-1.31485639", - "totalTurnover": "670", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.96165819", - "volume24h": "0" + "ask1Price": "0.05307", + "ask1Size": "681", + "basis": "", + "basisRate": "", + "bid1Price": "0.05291", + "bid1Size": "419", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.05610", + "indexPrice": "0.05287", + "lastPrice": "0.05310", + "lowPrice24h": "0.05160", + "markPrice": "0.05305", + "nextFundingTime": "1705017600000", + "openInterest": "4866063", + "openInterestValue": "258144.64", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.05306", + "prevPrice24h": "0.05288", + "price24hPcnt": "0.00416", + "symbol": "CEEKUSDT", + "turnover24h": "300281.5433", + "volume24h": "5579388.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.85956107", - "gamma": "0.0000924", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7956", - "markPrice": "6533.25392034", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-9600-P", - "theta": "-0.81798176", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "6.76828597", - "volume24h": "0" + "ask1Price": "0.7482", + "ask1Size": "46.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.7478", + "bid1Size": "84.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7919", + "indexPrice": "0.7475", + "lastPrice": "0.7480", + "lowPrice24h": "0.7161", + "markPrice": "0.7480", + "nextFundingTime": "1705017600000", + "openInterest": "3298111.7", + "openInterestValue": "2466987.55", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7403", + "prevPrice24h": "0.7301", + "price24hPcnt": "0.024517", + "symbol": "CELOUSDT", + "turnover24h": "5412030.0464", + "volume24h": "7172002.6000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6525", - "bid1Price": "2221.3", - "bid1Size": "22.3", - "change24h": "0", - "delta": "-0.62634489", - "gamma": "0.00017005", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7341", - "markPrice": "2312.91093403", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5100-P", - "theta": "-1.28159116", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.49329677", - "volume24h": "0" + "ask1Price": "0.02070", + "ask1Size": "13", + "basis": "", + "basisRate": "", + "bid1Price": "0.02069", + "bid1Size": "41130", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02109", + "indexPrice": "0.02066", + "lastPrice": "0.02069", + "lowPrice24h": "0.01989", + "markPrice": "0.02068", + "nextFundingTime": "1705017600000", + "openInterest": "91901672", + "openInterestValue": "1900526.58", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02049", + "prevPrice24h": "0.02029", + "price24hPcnt": "0.019714", + "symbol": "CELRUSDT", + "turnover24h": "1020432.4564", + "volume24h": "49589928.0000" }, { - "ask1Iv": "0.7686", - "ask1Price": "207.3", - "ask1Size": "50", - "bid1Iv": "0.655", - "bid1Price": "139.5", - "bid1Size": "50", - "change24h": "0", - "delta": "-0.11686423", - "gamma": "0.00009156", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "200.9", - "lowPrice24h": "0", - "markIv": "0.7067", - "markPrice": "169.47679934", - "openInterest": "0.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-1800-P", - "theta": "-0.63953904", - "totalTurnover": "372", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "5.95751331", - "volume24h": "0" + "ask1Price": "0.19259", + "ask1Size": "36", + "basis": "", + "basisRate": "", + "bid1Price": "0.19258", + "bid1Size": "46", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.19508", + "indexPrice": "0.19244", + "lastPrice": "0.19259", + "lowPrice24h": "0.18171", + "markPrice": "0.19259", + "nextFundingTime": "1705017600000", + "openInterest": "24230504", + "openInterestValue": "4666552.77", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.19084", + "prevPrice24h": "0.18474", + "price24hPcnt": "0.042492", + "symbol": "CFXUSDT", + "turnover24h": "14493615.2718", + "volume24h": "76598785.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.77882926", - "gamma": "0.00012745", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.768", - "markPrice": "4321.22878501", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-7300-P", - "theta": "-1.05135032", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.01208226", - "volume24h": "0" + "ask1Price": "0.2748", + "ask1Size": "940.7", + "basis": "", + "basisRate": "", + "bid1Price": "0.2747", + "bid1Size": "1523.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2961", + "indexPrice": "0.2750", + "lastPrice": "0.2747", + "lowPrice24h": "0.2668", + "markPrice": "0.2748", + "nextFundingTime": "1705017600000", + "openInterest": "11907268.5", + "openInterestValue": "3272117.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2746", + "prevPrice24h": "0.2780", + "price24hPcnt": "-0.01187", + "symbol": "CHRUSDT", + "turnover24h": "6538140.4311", + "volume24h": "23462250.3000" }, { - "ask1Iv": "0.6962", - "ask1Price": "830.6", - "ask1Size": "0.2", - "bid1Iv": "0.6546", - "bid1Price": "782.8", - "bid1Size": "34", - "change24h": "0.0379573", - "delta": "-0.37020441", - "gamma": "0.00017721", - "highPrice24h": "831.3", - "indexPrice": "3004.08", - "lastPrice": "831.3", - "lowPrice24h": "830.4", - "markIv": "0.7023", - "markPrice": "837.53451273", - "openInterest": "2.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-3200-P", - "theta": "-1.22250929", - "totalTurnover": "7376", - "totalVolume": "3", - "turnover24h": "1279.73640497", - "underlyingPrice": "3195.44648551", - "vega": "11.45908333", - "volume24h": "0.4" + "ask1Price": "0.08250", + "ask1Size": "12", + "basis": "", + "basisRate": "", + "bid1Price": "0.08249", + "bid1Size": "7243", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.08413", + "indexPrice": "0.08245", + "lastPrice": "0.08248", + "lowPrice24h": "0.07922", + "markPrice": "0.08248", + "nextFundingTime": "1705017600000", + "openInterest": "52826467", + "openInterestValue": "4357127.00", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.08220", + "prevPrice24h": "0.07938", + "price24hPcnt": "0.039052", + "symbol": "CHZUSDT", + "turnover24h": "6436857.4168", + "volume24h": "78895682.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.7472856", - "gamma": "0.00013868", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7595", - "markPrice": "3758.04728597", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-6700-P", - "theta": "-1.11888329", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.69787703", - "volume24h": "0" + "ask1Price": "0.003489", + "ask1Size": "70180", + "basis": "", + "basisRate": "", + "bid1Price": "0.003486", + "bid1Size": "6350", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.003660", + "indexPrice": "0.003483", + "lastPrice": "0.003488", + "lowPrice24h": "0.003365", + "markPrice": "0.003488", + "nextFundingTime": "1705017600000", + "openInterest": "170546160", + "openInterestValue": "594865.01", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.003449", + "prevPrice24h": "0.003456", + "price24hPcnt": "0.009259", + "symbol": "CKBUSDT", + "turnover24h": "1131418.5391", + "volume24h": "322363730.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6694", - "bid1Price": "724", - "bid1Size": "22.9", - "change24h": "0", - "delta": "0.59565332", - "gamma": "0.00018108", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1264", - "lowPrice24h": "0", - "markIv": "0.7051", - "markPrice": "765.99342016", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-3400-C", - "theta": "-1.25919865", - "totalTurnover": "744", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.75592574", - "volume24h": "0" + "ask1Price": "0.7788", + "ask1Size": "2.8", + "basis": "", + "basisRate": "", + "bid1Price": "0.7783", + "bid1Size": "43.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7918", + "indexPrice": "0.7780", + "lastPrice": "0.7785", + "lowPrice24h": "0.7459", + "markPrice": "0.7785", + "nextFundingTime": "1705017600000", + "openInterest": "942193.8", + "openInterestValue": "733497.87", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7770", + "prevPrice24h": "0.7634", + "price24hPcnt": "0.019779", + "symbol": "COMBOUSDT", + "turnover24h": "415858.2887", + "volume24h": "539155.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.84312682", - "gamma": "0.00010032", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7891", - "markPrice": "5950.4380145", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-9000-P", - "theta": "-0.87356471", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "7.28813058", - "volume24h": "0" + "ask1Price": "55.77", + "ask1Size": "3.53", + "basis": "", + "basisRate": "", + "bid1Price": "55.75", + "bid1Size": "8.06", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "57.03", + "indexPrice": "55.72", + "lastPrice": "55.76", + "lowPrice24h": "53.12", + "markPrice": "55.76", + "nextFundingTime": "1705017600000", + "openInterest": "91261.61", + "openInterestValue": "5088747.37", + "predictedDeliveryPrice": "", + "prevPrice1h": "55.36", + "prevPrice24h": "53.37", + "price24hPcnt": "0.044781", + "symbol": "COMPUSDT", + "turnover24h": "8235881.8295", + "volume24h": "149112.1900" }, { - "ask1Iv": "0.763", - "ask1Price": "613.5", - "ask1Size": "26.7", - "bid1Iv": "0.6898", - "bid1Price": "525.1", - "bid1Size": "26.7", - "change24h": "0", - "delta": "0.47620937", - "gamma": "0.0001827", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "661.3", - "lowPrice24h": "0", - "markIv": "0.7184", - "markPrice": "559.4710497", - "openInterest": "0.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4200-C", - "theta": "-1.31864733", - "totalTurnover": "332", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "12.08404894", - "volume24h": "0" + "ask1Price": "0.5604", + "ask1Size": "496.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.5598", + "bid1Size": "72.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5763", + "indexPrice": "0.5601", + "lastPrice": "0.5605", + "lowPrice24h": "0.5418", + "markPrice": "0.5601", + "nextFundingTime": "1705017600000", + "openInterest": "1850655.6", + "openInterestValue": "1036552.20", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5555", + "prevPrice24h": "0.5504", + "price24hPcnt": "0.01835", + "symbol": "COREUSDT", + "turnover24h": "1388015.4105", + "volume24h": "2486914.1000" }, { - "ask1Iv": "0.8653", - "ask1Price": "117.6", - "ask1Size": "50", - "bid1Iv": "0.7531", - "bid1Price": "58.8", - "bid1Size": "50", - "change24h": "0", - "delta": "0.10032025", - "gamma": "0.00007116", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8147", - "markPrice": "88.34608406", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-11600-C", - "theta": "-0.66059902", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "5.33779954", - "volume24h": "0" + "ask1Price": "0.06530", + "ask1Size": "3068", + "basis": "", + "basisRate": "", + "bid1Price": "0.06527", + "bid1Size": "3850", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000313", + "highPrice24h": "0.06652", + "indexPrice": "0.06515", + "lastPrice": "0.06524", + "lowPrice24h": "0.06177", + "markPrice": "0.06524", + "nextFundingTime": "1705017600000", + "openInterest": "22415363", + "openInterestValue": "1462378.28", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.06464", + "prevPrice24h": "0.06290", + "price24hPcnt": "0.037201", + "symbol": "COTIUSDT", + "turnover24h": "1487099.3013", + "volume24h": "23038980.0000" }, { - "ask1Iv": "0.7881", - "ask1Price": "339.7", - "ask1Size": "38.8", - "bid1Iv": "0.7064", - "bid1Price": "255.1", - "bid1Size": "38.8", - "change24h": "0", - "delta": "0.29081323", - "gamma": "0.00015053", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "387.7", - "lowPrice24h": "0", - "markIv": "0.7505", - "markPrice": "299.86085686", - "openInterest": "0.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-6100-C", - "theta": "-1.18564296", - "totalTurnover": "339", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "10.40056615", - "volume24h": "0" + "ask1Price": "0.09299", + "ask1Size": "860", + "basis": "", + "basisRate": "", + "bid1Price": "0.09297", + "bid1Size": "5300", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.09673", + "indexPrice": "0.09290", + "lastPrice": "0.09300", + "lowPrice24h": "0.09096", + "markPrice": "0.09298", + "nextFundingTime": "1705017600000", + "openInterest": "43916839", + "openInterestValue": "4083387.69", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.09276", + "prevPrice24h": "0.09248", + "price24hPcnt": "0.005622", + "symbol": "CROUSDT", + "turnover24h": "1526763.6034", + "volume24h": "16326171.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6433", - "bid1Price": "2737.6", - "bid1Size": "21.2", - "change24h": "0", - "delta": "-0.67932623", - "gamma": "0.00015853", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7441", - "markPrice": "2842.26662762", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5700-P", - "theta": "-1.22761414", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "10.86095773", - "volume24h": "0" + "ask1Price": "0.5857", + "ask1Size": "700.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.5855", + "bid1Size": "351.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5943", + "indexPrice": "0.5856", + "lastPrice": "0.5856", + "lowPrice24h": "0.5564", + "markPrice": "0.5856", + "nextFundingTime": "1705017600000", + "openInterest": "14527421.2", + "openInterestValue": "8507257.85", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5780", + "prevPrice24h": "0.5651", + "price24hPcnt": "0.036276", + "symbol": "CRVUSDT", + "turnover24h": "12098383.7822", + "volume24h": "20994888.3000" }, { - "ask1Iv": "0.7228", - "ask1Price": "415", - "ask1Size": "0.1", - "bid1Iv": "0.6508", - "bid1Price": "350", - "bid1Size": "43.8", - "change24h": "0", - "delta": "-0.22259275", - "gamma": "0.00014099", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "506.9", - "lowPrice24h": "0", - "markIv": "0.6968", - "markPrice": "391.41051976", - "openInterest": "1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-2400-P", - "theta": "-0.95740443", - "totalTurnover": "3125", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.04512856", - "volume24h": "0" + "ask1Price": "0.60625", + "ask1Size": "225", + "basis": "", + "basisRate": "", + "bid1Price": "0.60590", + "bid1Size": "20", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "0.61000", + "indexPrice": "0.60563", + "lastPrice": "0.60605", + "lowPrice24h": "0.56940", + "markPrice": "0.60600", + "nextFundingTime": "1705017600000", + "openInterest": "3266083", + "openInterestValue": "1979246.30", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.60235", + "prevPrice24h": "0.58670", + "price24hPcnt": "0.032981", + "symbol": "CTCUSDT", + "turnover24h": "3535425.3631", + "volume24h": "5989301.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.77740726", - "gamma": "0.00014099", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6968", - "markPrice": "1186.85700527", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-2400-C", - "theta": "-0.95740443", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.04512856", - "volume24h": "0" + "ask1Price": "0.7398", + "ask1Size": "54.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.7395", + "bid1Size": "1.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7549", + "indexPrice": "0.7390", + "lastPrice": "0.7397", + "lowPrice24h": "0.7110", + "markPrice": "0.7395", + "nextFundingTime": "1705017600000", + "openInterest": "2275651.1", + "openInterestValue": "1682843.99", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7351", + "prevPrice24h": "0.7177", + "price24hPcnt": "0.030653", + "symbol": "CTKUSDT", + "turnover24h": "915253.2025", + "volume24h": "1247968.2000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.9127478", - "gamma": "0.0000731", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7155", - "markPrice": "1714.59794763", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-1600-C", - "theta": "-0.52330572", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "4.81510945", - "volume24h": "0" + "ask1Price": "0.22008", + "ask1Size": "959", + "basis": "", + "basisRate": "", + "bid1Price": "0.21969", + "bid1Size": "228", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.22722", + "indexPrice": "0.21972", + "lastPrice": "0.21993", + "lowPrice24h": "0.21019", + "markPrice": "0.21972", + "nextFundingTime": "1705017600000", + "openInterest": "8463051", + "openInterestValue": "1859501.57", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.21876", + "prevPrice24h": "0.21204", + "price24hPcnt": "0.037209", + "symbol": "CTSIUSDT", + "turnover24h": "2847987.5601", + "volume24h": "13020365.0000" }, { - "ask1Iv": "0.8449", - "ask1Price": "149.7", - "ask1Size": "49", - "bid1Iv": "0.7408", - "bid1Price": "83.9", - "bid1Size": "49", - "change24h": "0", - "delta": "0.13080179", - "gamma": "0.00008755", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7998", - "markPrice": "118.7978902", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-10000-C", - "theta": "-0.783146", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "6.44652353", - "volume24h": "0" + "ask1Price": "0.10293", + "ask1Size": "2450", + "basis": "", + "basisRate": "", + "bid1Price": "0.10288", + "bid1Size": "131", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.10495", + "indexPrice": "0.10246", + "lastPrice": "0.10292", + "lowPrice24h": "0.09963", + "markPrice": "0.10272", + "nextFundingTime": "1705017600000", + "openInterest": "13431826", + "openInterestValue": "1379717.17", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.10273", + "prevPrice24h": "0.09975", + "price24hPcnt": "0.031779", + "symbol": "CVCUSDT", + "turnover24h": "755857.7109", + "volume24h": "7394016.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.73972458", - "gamma": "0.00015348", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6969", - "markPrice": "1083.72860247", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-2600-C", - "theta": "-1.04253714", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.8479731", - "volume24h": "0" + "ask1Price": "3.304", + "ask1Size": "5.48", + "basis": "", + "basisRate": "", + "bid1Price": "3.301", + "bid1Size": "61.21", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.403", + "indexPrice": "3.300", + "lastPrice": "3.303", + "lowPrice24h": "3.203", + "markPrice": "3.303", + "nextFundingTime": "1705017600000", + "openInterest": "260394.56", + "openInterestValue": "860083.23", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.269", + "prevPrice24h": "3.264", + "price24hPcnt": "0.011948", + "symbol": "CVXUSDT", + "turnover24h": "644781.1688", + "volume24h": "195686.1400" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.06191731", - "gamma": "0.00005524", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "90", - "lowPrice24h": "0", - "markIv": "0.7285", - "markPrice": "79.9923197", - "openInterest": "0.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-1400-P", - "theta": "-0.40996076", - "totalTurnover": "340", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "3.70468072", - "volume24h": "0" + "ask1Price": "7.7640", + "ask1Size": "7.3", + "basis": "", + "basisRate": "", + "bid1Price": "7.7610", + "bid1Size": "7.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "7.8050", + "indexPrice": "7.7520", + "lastPrice": "7.7660", + "lowPrice24h": "7.1220", + "markPrice": "7.7628", + "nextFundingTime": "1705017600000", + "openInterest": "864556.9", + "openInterestValue": "6711382.30", + "predictedDeliveryPrice": "", + "prevPrice1h": "7.6880", + "prevPrice24h": "7.1650", + "price24hPcnt": "0.083879", + "symbol": "CYBERUSDT", + "turnover24h": "8507539.2244", + "volume24h": "1134463.2000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.653", - "bid1Price": "90.4", - "bid1Size": "50", - "change24h": "0", - "delta": "-0.0872522", - "gamma": "0.0000731", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7155", - "markPrice": "119.15146212", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-1600-P", - "theta": "-0.52330572", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "4.81510945", - "volume24h": "0" + "ask1Price": "0.1321", + "ask1Size": "45.6", + "basis": "", + "basisRate": "", + "bid1Price": "0.1319", + "bid1Size": "9414.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.1333", + "indexPrice": "0.1320", + "lastPrice": "0.1318", + "lowPrice24h": "0.1255", + "markPrice": "0.1320", + "nextFundingTime": "1705017600000", + "openInterest": "6101494.1", + "openInterestValue": "805397.22", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.1307", + "prevPrice24h": "0.1266", + "price24hPcnt": "0.041074", + "symbol": "DARUSDT", + "turnover24h": "208400.0924", + "volume24h": "1610052.8000" }, { - "ask1Iv": "0.8118", - "ask1Price": "224.1", - "ask1Size": "44.9", - "bid1Iv": "0.7232", - "bid1Price": "150.1", - "bid1Size": "44.9", - "change24h": "0", - "delta": "0.19892096", - "gamma": "0.00011873", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7746", - "markPrice": "191.53728489", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-7800-C", - "theta": "-0.99635077", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "8.46759759", - "volume24h": "0" + "ask1Price": "30.11", + "ask1Size": "22.00", + "basis": "", + "basisRate": "", + "bid1Price": "30.10", + "bid1Size": "22.00", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "30.82", + "indexPrice": "30.04", + "lastPrice": "30.09", + "lowPrice24h": "29.16", + "markPrice": "30.07", + "nextFundingTime": "1705017600000", + "openInterest": "143233.92", + "openInterestValue": "4307043.97", + "predictedDeliveryPrice": "", + "prevPrice1h": "30.03", + "prevPrice24h": "29.36", + "price24hPcnt": "0.024863", + "symbol": "DASHUSDT", + "turnover24h": "3444937.8115", + "volume24h": "114411.4700" }, { - "ask1Iv": "0.8427", - "ask1Price": "155.1", - "ask1Size": "48.8", - "bid1Iv": "0.7392", - "bid1Price": "88", - "bid1Size": "48.8", - "change24h": "0", - "delta": "0.1354997", - "gamma": "0.00008993", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7977", - "markPrice": "123.60895084", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-9800-C", - "theta": "-0.8003438", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "6.60499302", - "volume24h": "0" + "ask1Price": "0.05191", + "ask1Size": "1050", + "basis": "", + "basisRate": "", + "bid1Price": "0.05190", + "bid1Size": "2910", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.05686", + "indexPrice": "0.05178", + "lastPrice": "0.05196", + "lowPrice24h": "0.04987", + "markPrice": "0.05191", + "nextFundingTime": "1705017600000", + "openInterest": "30232890", + "openInterestValue": "1569389.32", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.05166", + "prevPrice24h": "0.05131", + "price24hPcnt": "0.012668", + "symbol": "DATAUSDT", + "turnover24h": "5017196.3428", + "volume24h": "95059970.0000" }, { - "ask1Iv": "0.7639", - "ask1Price": "592.1", - "ask1Size": "27.5", - "bid1Iv": "0.6905", - "bid1Price": "503.6", - "bid1Size": "27.5", - "change24h": "0", - "delta": "0.46323969", - "gamma": "0.00018181", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "666.8", - "lowPrice24h": "0", - "markIv": "0.7201", - "markPrice": "539.19147028", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4300-C", - "theta": "-1.31859136", - "totalTurnover": "626", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "12.05415232", - "volume24h": "0" + "ask1Price": "0.0011952", + "ask1Size": "44300", + "basis": "", + "basisRate": "", + "bid1Price": "0.0011933", + "bid1Size": "13800", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0012151", + "indexPrice": "0.0011949", + "lastPrice": "0.0011950", + "lowPrice24h": "0.0011435", + "markPrice": "0.0011950", + "nextFundingTime": "1705017600000", + "openInterest": "424650300", + "openInterestValue": "507457.11", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0011830", + "prevPrice24h": "0.0011774", + "price24hPcnt": "0.014948", + "symbol": "DENTUSDT", + "turnover24h": "414455.7572", + "volume24h": "350206600.0000" }, { - "ask1Iv": "0.7589", - "ask1Price": "656.6", - "ask1Size": "25", - "bid1Iv": "0.6868", - "bid1Price": "569.4", - "bid1Size": "25", - "change24h": "0", - "delta": "0.50343406", - "gamma": "0.00018391", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "550", - "lowPrice24h": "0", - "markIv": "0.7149", - "markPrice": "603.27509623", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4000-C", - "theta": "-1.31456251", - "totalTurnover": "641", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "12.10513206", - "volume24h": "0" + "ask1Price": "0.008970", + "ask1Size": "2250", + "basis": "", + "basisRate": "", + "bid1Price": "0.008962", + "bid1Size": "5020", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.009322", + "indexPrice": "0.008954", + "lastPrice": "0.008951", + "lowPrice24h": "0.008561", + "markPrice": "0.008954", + "nextFundingTime": "1705017600000", + "openInterest": "115505270", + "openInterestValue": "1034234.19", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.008887", + "prevPrice24h": "0.008682", + "price24hPcnt": "0.030983", + "symbol": "DGBUSDT", + "turnover24h": "312957.2373", + "volume24h": "34916840.0000" }, { - "ask1Iv": "0.7713", - "ask1Price": "467.7", - "ask1Size": "32.7", - "bid1Iv": "0.7022", - "bid1Price": "387.5", - "bid1Size": "32.7", - "change24h": "0", - "delta": "0.38357694", - "gamma": "0.00017183", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "555.4", - "lowPrice24h": "0", - "markIv": "0.7324", - "markPrice": "422.11122952", - "openInterest": "4.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5000-C", - "theta": "-1.28894691", - "totalTurnover": "15925", - "totalVolume": "5", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.58636532", - "volume24h": "0" + "ask1Price": "0.18850", + "ask1Size": "2621", + "basis": "", + "basisRate": "", + "bid1Price": "0.18834", + "bid1Size": "1350", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.19317", + "indexPrice": "0.18814", + "lastPrice": "0.18843", + "lowPrice24h": "0.18144", + "markPrice": "0.18834", + "nextFundingTime": "1705017600000", + "openInterest": "9033436", + "openInterestValue": "1701357.34", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.18777", + "prevPrice24h": "0.18362", + "price24hPcnt": "0.026195", + "symbol": "DODOUSDT", + "turnover24h": "1885307.6482", + "volume24h": "10026151.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.88313577", - "gamma": "0.00009156", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7067", - "markPrice": "1564.92328485", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-1800-C", - "theta": "-0.63953904", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "5.95751331", - "volume24h": "0" + "ask1Price": "0.08470", + "ask1Size": "115188", + "basis": "", + "basisRate": "", + "bid1Price": "0.08469", + "bid1Size": "63960", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.08793", + "indexPrice": "0.08465", + "lastPrice": "0.08470", + "lowPrice24h": "0.08196", + "markPrice": "0.08468", + "nextFundingTime": "1705017600000", + "openInterest": "981763899", + "openInterestValue": "83135766.97", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.08437", + "prevPrice24h": "0.08291", + "price24hPcnt": "0.021589", + "symbol": "DOGEUSDT", + "turnover24h": "111040391.3404", + "volume24h": "1309559521.0000" }, { - "ask1Iv": "0.7911", - "ask1Price": "322.1", - "ask1Size": "39.7", - "bid1Iv": "0.7084", - "bid1Price": "238.5", - "bid1Size": "39.7", - "change24h": "0", - "delta": "0.27728882", - "gamma": "0.00014653", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7536", - "markPrice": "283.15870009", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-6300-C", - "theta": "-1.16370163", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "10.16628149", - "volume24h": "0" + "ask1Price": "8.171", + "ask1Size": "178.2", + "basis": "", + "basisRate": "", + "bid1Price": "8.170", + "bid1Size": "129.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "8.579", + "indexPrice": "8.167", + "lastPrice": "8.169", + "lowPrice24h": "7.857", + "markPrice": "8.169", + "nextFundingTime": "1705017600000", + "openInterest": "5675504.2", + "openInterestValue": "46363193.81", + "predictedDeliveryPrice": "", + "prevPrice1h": "8.141", + "prevPrice24h": "7.959", + "price24hPcnt": "0.026385", + "symbol": "DOTUSDT", + "turnover24h": "102041110.4186", + "volume24h": "12374550.7000" }, { - "ask1Iv": "0.8149", - "ask1Price": "214.9", - "ask1Size": "45.4", - "bid1Iv": "0.7248", - "bid1Price": "141.6", - "bid1Size": "45.4", - "change24h": "0", - "delta": "0.19089381", - "gamma": "0.00011541", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "177", - "lowPrice24h": "0", - "markIv": "0.7772", - "markPrice": "182.63515324", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-8000-C", - "theta": "-0.97489606", - "totalTurnover": "2076", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "8.25812512", - "volume24h": "0" + "ask1Price": "0.17745", + "ask1Size": "1100", + "basis": "", + "basisRate": "", + "bid1Price": "0.17743", + "bid1Size": "22", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.18232", + "indexPrice": "0.17737", + "lastPrice": "0.17741", + "lowPrice24h": "0.16994", + "markPrice": "0.17741", + "nextFundingTime": "1705017600000", + "openInterest": "6241192", + "openInterestValue": "1107249.87", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.17696", + "prevPrice24h": "0.17245", + "price24hPcnt": "0.028761", + "symbol": "DUSKUSDT", + "turnover24h": "1177964.1979", + "volume24h": "6658645.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6497", - "bid1Price": "2390.9", - "bid1Size": "21.9", - "change24h": "0", - "delta": "-0.64520849", - "gamma": "0.00016634", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7375", - "markPrice": "2487.22813457", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5300-P", - "theta": "-1.26525706", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.2945426", - "volume24h": "0" + "ask1Price": "2.811", + "ask1Size": "2.0", + "basis": "", + "basisRate": "", + "bid1Price": "2.810", + "bid1Size": "3600.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.875", + "indexPrice": "2.810", + "lastPrice": "2.812", + "lowPrice24h": "2.608", + "markPrice": "2.810", + "nextFundingTime": "1705017600000", + "openInterest": "7528579.2", + "openInterestValue": "21155307.55", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.745", + "prevPrice24h": "2.621", + "price24hPcnt": "0.072872", + "symbol": "DYDXUSDT", + "turnover24h": "52099871.5913", + "volume24h": "18890375.2000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6398", - "bid1Price": "2914.3", - "bid1Size": "20.9", - "change24h": "0", - "delta": "-0.69474929", - "gamma": "0.00015454", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7473", - "markPrice": "3022.54582534", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5900-P", - "theta": "-1.20702454", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "10.63280303", - "volume24h": "0" + "ask1Price": "0.6459", + "ask1Size": "404.9", + "basis": "", + "basisRate": "", + "bid1Price": "0.6456", + "bid1Size": "4.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6550", + "indexPrice": "0.6453", + "lastPrice": "0.6457", + "lowPrice24h": "0.6140", + "markPrice": "0.6456", + "nextFundingTime": "1705017600000", + "openInterest": "1032113.4", + "openInterestValue": "666332.41", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6441", + "prevPrice24h": "0.6184", + "price24hPcnt": "0.044146", + "symbol": "EDUUSDT", + "turnover24h": "835897.1170", + "volume24h": "1315112.7000" }, { - "ask1Iv": "0.7011", - "ask1Price": "713.7", - "ask1Size": "0.2", - "bid1Iv": "0.6524", - "bid1Price": "659.7", - "bid1Size": "36.5", - "change24h": "0.05029412", - "delta": "-0.33459292", - "gamma": "0.00017147", - "highPrice24h": "714.2", - "indexPrice": "3004.08", - "lastPrice": "714.2", - "lowPrice24h": "713.2", - "markIv": "0.6999", - "markPrice": "712.22840502", - "openInterest": "0.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-3000-P", - "theta": "-1.17475853", - "totalTurnover": "1619", - "totalVolume": "1", - "turnover24h": "1279.73640497", - "underlyingPrice": "3195.44648551", - "vega": "11.04953746", - "volume24h": "0.4" + "ask1Price": "57.70", + "ask1Size": "4.74", + "basis": "", + "basisRate": "", + "bid1Price": "57.69", + "bid1Size": "0.31", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "59.96", + "indexPrice": "57.65", + "lastPrice": "57.68", + "lowPrice24h": "55.57", + "markPrice": "57.68", + "nextFundingTime": "1705017600000", + "openInterest": "89347.97", + "openInterestValue": "5153590.91", + "predictedDeliveryPrice": "", + "prevPrice1h": "57.10", + "prevPrice24h": "56.46", + "price24hPcnt": "0.021608", + "symbol": "EGLDUSDT", + "turnover24h": "13209421.1719", + "volume24h": "228348.0000" + }, + { + "ask1Price": "0.3322", + "ask1Size": "1906.5", + "basis": "", + "basisRate": "", + "bid1Price": "0.3320", + "bid1Size": "1248.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3377", + "indexPrice": "0.3316", + "lastPrice": "0.3320", + "lowPrice24h": "0.3145", + "markPrice": "0.3320", + "nextFundingTime": "1705017600000", + "openInterest": "9931803.4", + "openInterestValue": "3297358.73", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3299", + "prevPrice24h": "0.3161", + "price24hPcnt": "0.0503", + "symbol": "ENJUSDT", + "turnover24h": "3090090.6813", + "volume24h": "9402802.7000" }, { - "ask1Iv": "0.7698", - "ask1Price": "482.7", - "ask1Size": "32", - "bid1Iv": "0.698", - "bid1Price": "398.8", - "bid1Size": "32", - "change24h": "0", - "delta": "0.39384067", - "gamma": "0.00017355", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "687.5", - "lowPrice24h": "0", - "markIv": "0.7306", - "markPrice": "436.52184293", - "openInterest": "2.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4900-C", - "theta": "-1.29567716", - "totalTurnover": "11170", - "totalVolume": "3", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.674409", - "volume24h": "0" + "ask1Price": "24.495", + "ask1Size": "4.5", + "basis": "", + "basisRate": "", + "bid1Price": "24.485", + "bid1Size": "21.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "24.892", + "indexPrice": "24.479", + "lastPrice": "24.500", + "lowPrice24h": "17.400", + "markPrice": "24.480", + "nextFundingTime": "1705017600000", + "openInterest": "865726.9", + "openInterestValue": "21192994.51", + "predictedDeliveryPrice": "", + "prevPrice1h": "23.436", + "prevPrice24h": "17.570", + "price24hPcnt": "0.394422", + "symbol": "ENSUSDT", + "turnover24h": "317620658.6146", + "volume24h": "14410992.5000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.87366978", - "gamma": "0.00008525", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8018", - "markPrice": "7118.80095591", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-10200-P", - "theta": "-0.76638319", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "6.29276196", - "volume24h": "0" + "ask1Price": "0.7861", + "ask1Size": "2023.5", + "basis": "", + "basisRate": "", + "bid1Price": "0.7860", + "bid1Size": "93.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.8071", + "indexPrice": "0.7858", + "lastPrice": "0.7858", + "lowPrice24h": "0.7425", + "markPrice": "0.7858", + "nextFundingTime": "1705017600000", + "openInterest": "13188074.8", + "openInterestValue": "10363189.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7821", + "prevPrice24h": "0.7516", + "price24hPcnt": "0.045502", + "symbol": "EOSUSDT", + "turnover24h": "31367546.6133", + "volume24h": "40165349.7000" }, { - "ask1Iv": "0.7342", - "ask1Price": "633.6", - "ask1Size": "38.9", - "bid1Iv": "0.651", - "bid1Price": "546", - "bid1Size": "38.9", - "change24h": "0", - "delta": "-0.29780586", - "gamma": "0.00016362", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "590", - "lowPrice24h": "0", - "markIv": "0.698", - "markPrice": "595.5108475", - "openInterest": "0.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-2800-P", - "theta": "-1.11497467", - "totalTurnover": "339", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "10.51532631", - "volume24h": "0" + "ask1Price": "29.520", + "ask1Size": "54.9", + "basis": "", + "basisRate": "", + "bid1Price": "29.515", + "bid1Size": "35.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "32.245", + "indexPrice": "29.510", + "lastPrice": "29.495", + "lowPrice24h": "25.720", + "markPrice": "29.510", + "nextFundingTime": "1705017600000", + "openInterest": "11038.4", + "openInterestValue": "325743.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "29.540", + "prevPrice24h": "26.185", + "price24hPcnt": "0.126408", + "symbol": "ETCPERP", + "turnover24h": "12219057.8335", + "volume24h": "416588.3000" }, { - "ask1Iv": "0.8187", - "ask1Price": "207", - "ask1Size": "45.9", - "bid1Iv": "0.7265", - "bid1Price": "133.8", - "bid1Size": "45.9", - "change24h": "0", - "delta": "0.18331322", - "gamma": "0.0001122", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7797", - "markPrice": "174.30921473", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-8200-C", - "theta": "-0.95380878", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "8.05371183", - "volume24h": "0" + "ask1Price": "29.523", + "ask1Size": "1.5", + "basis": "", + "basisRate": "", + "bid1Price": "29.522", + "bid1Size": "58.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "32.265", + "indexPrice": "29.510", + "lastPrice": "29.520", + "lowPrice24h": "25.711", + "markPrice": "29.513", + "nextFundingTime": "1705017600000", + "openInterest": "1343726.7", + "openInterestValue": "39657406.10", + "predictedDeliveryPrice": "", + "prevPrice1h": "29.548", + "prevPrice24h": "26.174", + "price24hPcnt": "0.127836", + "symbol": "ETCUSDT", + "turnover24h": "543009792.4333", + "volume24h": "18518887.5000" }, { - "ask1Iv": "0.769", - "ask1Price": "499.2", - "ask1Size": "31.4", - "bid1Iv": "0.6961", - "bid1Price": "413.4", - "bid1Size": "31.4", - "change24h": "0", - "delta": "0.40445783", - "gamma": "0.00017519", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1003.9", - "lowPrice24h": "0", - "markIv": "0.7289", - "markPrice": "451.62878044", - "openInterest": "5.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4800-C", - "theta": "-1.30171187", - "totalTurnover": "23342", - "totalVolume": "6", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.75674184", - "volume24h": "0" + "ask1Price": "2622.90", + "ask1Size": "2.27", + "basis": "-1.15307296", + "basisRate": "-0.00002024", + "bid1Price": "2620.70", + "bid1Size": "22.24", + "deliveryFeeRate": "0", + "deliveryTime": "1705046400000", + "fundingRate": "", + "highPrice24h": "2682.70", + "indexPrice": "2621.85", + "lastPrice": "2620.70", + "lowPrice24h": "2566.05", + "markPrice": "2621.06", + "nextFundingTime": "0", + "openInterest": "811.08", + "openInterestValue": "2125889.34", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2615.65", + "prevPrice24h": "2592.75", + "price24hPcnt": "0.01078", + "symbol": "ETH-12JAN24", + "turnover24h": "561648.7865", + "volume24h": "215.8000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.76895407", - "gamma": "0.00013111", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7652", - "markPrice": "4132.6053471", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-7100-P", - "theta": "-1.07376048", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.23735012", - "volume24h": "0" + "ask1Price": "2631.70", + "ask1Size": "2.27", + "basis": "6.01238151", + "basisRate": "0.00324647", + "bid1Price": "2629.40", + "bid1Size": "2.27", + "deliveryFeeRate": "0", + "deliveryTime": "1705651200000", + "fundingRate": "", + "highPrice24h": "2693.30", + "indexPrice": "2622.04", + "lastPrice": "2628.05", + "lowPrice24h": "2575.00", + "markPrice": "2629.81", + "nextFundingTime": "0", + "openInterest": "292.64", + "openInterestValue": "769587.60", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2613.10", + "prevPrice24h": "2597.00", + "price24hPcnt": "0.011956", + "symbol": "ETH-19JAN24", + "turnover24h": "171450.8930", + "volume24h": "65.0600" }, { - "ask1Iv": "0.7795", - "ask1Price": "402.7", - "ask1Size": "35.8", - "bid1Iv": "0.7142", - "bid1Price": "330.1", - "bid1Size": "35.8", - "change24h": "0", - "delta": "0.33715994", - "gamma": "0.00016249", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "458", - "lowPrice24h": "0", - "markIv": "0.7408", - "markPrice": "359.20498889", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5500-C", - "theta": "-1.24713474", - "totalTurnover": "737", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.0825447", - "volume24h": "0" + "ask1Price": "2668.70", + "ask1Size": "2.35", + "basis": "40.09692704", + "basisRate": "0.01714319", + "bid1Price": "2666.25", + "bid1Size": "3.35", + "deliveryFeeRate": "0", + "deliveryTime": "1708675200000", + "fundingRate": "", + "highPrice24h": "2733.35", + "indexPrice": "2621.85", + "lastPrice": "2661.95", + "lowPrice24h": "2616.20", + "markPrice": "2666.58", + "nextFundingTime": "0", + "openInterest": "1767.36", + "openInterestValue": "4712806.83", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2660.60", + "prevPrice24h": "2631.85", + "price24hPcnt": "0.011436", + "symbol": "ETH-23FEB24", + "turnover24h": "79134.6640", + "volume24h": "29.5500" }, { - "ask1Iv": "0.7615", - "ask1Price": "635.2", - "ask1Size": "25.8", - "bid1Iv": "0.6887", - "bid1Price": "547.1", - "bid1Size": "25.8", - "change24h": "0", - "delta": "0.48960511", - "gamma": "0.00018341", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7166", - "markPrice": "580.81006369", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4100-C", - "theta": "-1.31734493", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "12.10147094", - "volume24h": "0" + "ask1Price": "2641.40", + "ask1Size": "2.35", + "basis": "12.79692704", + "basisRate": "0.00699769", + "bid1Price": "2639.15", + "bid1Size": "2.27", + "deliveryFeeRate": "0", + "deliveryTime": "1706256000000", + "fundingRate": "", + "highPrice24h": "2686.90", + "indexPrice": "2621.85", + "lastPrice": "2634.65", + "lowPrice24h": "2587.95", + "markPrice": "2639.35", + "nextFundingTime": "0", + "openInterest": "647.52", + "openInterestValue": "1709031.91", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2623.10", + "prevPrice24h": "2603.85", + "price24hPcnt": "0.011828", + "symbol": "ETH-26JAN24", + "turnover24h": "86571.8880", + "volume24h": "32.8400" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.83062964", - "gamma": "0.00010606", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7845", - "markPrice": "5563.75407091", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-8600-P", - "theta": "-0.91283434", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "7.660451", - "volume24h": "0" + "ask1Price": "2839.95", + "ask1Size": "2.11", + "basis": "211.69202966", + "basisRate": "0.08252431", + "bid1Price": "2836.50", + "bid1Size": "2.11", + "deliveryFeeRate": "0", + "deliveryTime": "1727424000000", + "fundingRate": "", + "highPrice24h": "2911.70", + "indexPrice": "2621.86", + "lastPrice": "2833.55", + "lowPrice24h": "2772.20", + "markPrice": "2837.10", + "nextFundingTime": "0", + "openInterest": "266.58", + "openInterestValue": "756314.12", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2821.20", + "prevPrice24h": "2793.60", + "price24hPcnt": "0.0143", + "symbol": "ETH-27SEP24", + "turnover24h": "43088.7900", + "volume24h": "15.2000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6552", - "bid1Price": "2054.5", - "bid1Size": "22.8", - "change24h": "0", - "delta": "-0.60615933", - "gamma": "0.00017355", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7306", - "markPrice": "2141.07535742", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4900-P", - "theta": "-1.29567716", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.674409", - "volume24h": "0" + "ask1Price": "2783.65", + "ask1Size": "2.14", + "basis": "161.79202966", + "basisRate": "0.06107959", + "bid1Price": "2780.35", + "bid1Size": "2.15", + "deliveryFeeRate": "0", + "deliveryTime": "1719561600000", + "fundingRate": "", + "highPrice24h": "2842.85", + "indexPrice": "2621.86", + "lastPrice": "2783.65", + "lowPrice24h": "2721.90", + "markPrice": "2782.55", + "nextFundingTime": "0", + "openInterest": "1925.52", + "openInterestValue": "5357855.68", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2775.45", + "prevPrice24h": "2738.80", + "price24hPcnt": "0.016375", + "symbol": "ETH-28JUN24", + "turnover24h": "2764977.6790", + "volume24h": "1001.8000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6563", - "bid1Price": "1972.1", - "bid1Size": "23", - "change24h": "0", - "delta": "-0.59554217", - "gamma": "0.00017519", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2233.8", - "lowPrice24h": "0", - "markIv": "0.7289", - "markPrice": "2056.18229493", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4800-P", - "theta": "-1.30171187", - "totalTurnover": "622", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.75674184", - "volume24h": "0" + "ask1Price": "2698.75", + "ask1Size": "2.22", + "basis": "76.69202966", + "basisRate": "0.02882193", + "bid1Price": "2696.10", + "bid1Size": "2.22", + "deliveryFeeRate": "0", + "deliveryTime": "1711699200000", + "fundingRate": "", + "highPrice24h": "2755.85", + "indexPrice": "2621.86", + "lastPrice": "2698.55", + "lowPrice24h": "2644.30", + "markPrice": "2697.97", + "nextFundingTime": "0", + "openInterest": "1575.12", + "openInterestValue": "4249626.51", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2691.25", + "prevPrice24h": "2662.60", + "price24hPcnt": "0.013501", + "symbol": "ETH-29MAR24", + "turnover24h": "93171.5770", + "volume24h": "34.7100" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.87792885", - "gamma": "0.00008303", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8037", - "markPrice": "7314.49302748", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-10400-P", - "theta": "-0.75004907", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "6.14358737", - "volume24h": "0" + "ask1Price": "2623.36", + "ask1Size": "0.65", + "basis": "", + "basisRate": "", + "bid1Price": "2623.35", + "bid1Size": "2.00", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2691.80", + "indexPrice": "2621.85", + "lastPrice": "2622.82", + "lowPrice24h": "2566.80", + "markPrice": "2622.82", + "nextFundingTime": "1705017600000", + "openInterest": "9552.1", + "openInterestValue": "25053438.92", + "predictedDeliveryPrice": "", + "prevPrice1h": "2615.57", + "prevPrice24h": "2582.05", + "price24hPcnt": "0.015789", + "symbol": "ETHPERP", + "turnover24h": "44068575.6475", + "volume24h": "16856.6100" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.88586001", - "gamma": "0.0000788", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8075", - "markPrice": "7706.53982906", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-10800-P", - "theta": "-0.71863717", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "5.85849862", - "volume24h": "0" + "ask1Price": "2623.10", + "ask1Size": "0.01", + "basis": "", + "basisRate": "", + "bid1Price": "2623.09", + "bid1Size": "12.67", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2692.21", + "indexPrice": "2622.01", + "lastPrice": "2623.27", + "lowPrice24h": "2565.24", + "markPrice": "2623.19", + "nextFundingTime": "1705017600000", + "openInterest": "492358.13", + "openInterestValue": "1291548923.03", + "predictedDeliveryPrice": "", + "prevPrice1h": "2616.93", + "prevPrice24h": "2582.96", + "price24hPcnt": "0.015606", + "symbol": "ETHUSDT", + "turnover24h": "3508260258.3313", + "volume24h": "1338574.9000" }, { - "ask1Iv": "0.7549", - "ask1Price": "704.2", - "ask1Size": "24.5", - "bid1Iv": "0.6812", - "bid1Price": "615.4", - "bid1Size": "24.3", - "change24h": "0", - "delta": "0.53241185", - "gamma": "0.00018419", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7115", - "markPrice": "651.87097922", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-3800-C", - "theta": "-1.3040379", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "12.06560613", - "volume24h": "0" + "ask1Price": "3.409", + "ask1Size": "1467.36", + "basis": "", + "basisRate": "", + "bid1Price": "3.406", + "bid1Size": "5.60", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.673", + "indexPrice": "3.404", + "lastPrice": "3.408", + "lowPrice24h": "3.043", + "markPrice": "3.407", + "nextFundingTime": "1705017600000", + "openInterest": "1130806.96", + "openInterestValue": "3852659.31", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.387", + "prevPrice24h": "3.180", + "price24hPcnt": "0.071698", + "symbol": "ETHWUSDT", + "turnover24h": "16184489.8463", + "volume24h": "4790447.1700" }, { - "ask1Iv": "0.7237", - "ask1Price": "1726.7", - "ask1Size": "0.2", - "bid1Iv": "0.6597", - "bid1Price": "1650.3", - "bid1Size": "23.9", - "change24h": "0", - "delta": "-0.54931233", - "gamma": "0.00018075", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1899.1", - "lowPrice24h": "0", - "markIv": "0.7219", - "markPrice": "1724.46232884", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4400-P", - "theta": "-1.31729177", - "totalTurnover": "626", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "12.01298265", - "volume24h": "0" + "ask1Price": "0.72800", + "ask1Size": "1374", + "basis": "", + "basisRate": "", + "bid1Price": "0.72790", + "bid1Size": "181", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.78185", + "indexPrice": "0.72780", + "lastPrice": "0.72800", + "lowPrice24h": "0.69755", + "markPrice": "0.72800", + "nextFundingTime": "1705017600000", + "openInterest": "17974127", + "openInterestValue": "13085164.46", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.72645", + "prevPrice24h": "0.71290", + "price24hPcnt": "0.021181", + "symbol": "FETUSDT", + "turnover24h": "43122112.8020", + "volume24h": "58190023.0000" }, { - "ask1Iv": "0.7571", - "ask1Price": "271.8", - "ask1Size": "48.3", - "bid1Iv": "0.6523", - "bid1Price": "197.6", - "bid1Size": "48.3", - "change24h": "0", - "delta": "-0.14994189", - "gamma": "0.00010957", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7012", - "markPrice": "231.5959589", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-2000-P", - "theta": "-0.75336604", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "7.07318647", - "volume24h": "0" + "ask1Price": "6.462", + "ask1Size": "510.2", + "basis": "", + "basisRate": "", + "bid1Price": "6.461", + "bid1Size": "4.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "6.505", + "indexPrice": "6.460", + "lastPrice": "6.462", + "lowPrice24h": "5.883", + "markPrice": "6.461", + "nextFundingTime": "1705017600000", + "openInterest": "5076913.4", + "openInterestValue": "32801937.48", + "predictedDeliveryPrice": "", + "prevPrice1h": "6.345", + "prevPrice24h": "5.926", + "price24hPcnt": "0.090448", + "symbol": "FILUSDT", + "turnover24h": "72374916.7824", + "volume24h": "11635140.9000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.73538996", - "gamma": "0.00014258", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7566", - "markPrice": "3572.29813476", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-6500-P", - "theta": "-1.14139456", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.93160517", - "volume24h": "0" + "ask1Price": "0.007263", + "ask1Size": "703", + "basis": "", + "basisRate": "", + "bid1Price": "0.007262", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000277", + "highPrice24h": "0.007388", + "indexPrice": "0.007250", + "lastPrice": "0.007263", + "lowPrice24h": "0.006920", + "markPrice": "0.007263", + "nextFundingTime": "1705017600000", + "openInterest": "368825196", + "openInterestValue": "2678777.40", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.007193", + "prevPrice24h": "0.007022", + "price24hPcnt": "0.03432", + "symbol": "FITFIUSDT", + "turnover24h": "4567901.4832", + "volume24h": "638607291.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.81668678", - "gamma": "0.0001122", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7797", - "markPrice": "5178.86272922", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-8200-P", - "theta": "-0.95380878", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "8.05371183", - "volume24h": "0" + "ask1Price": "0.08789", + "ask1Size": "328", + "basis": "", + "basisRate": "", + "bid1Price": "0.08786", + "bid1Size": "944", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.08925", + "indexPrice": "0.08788", + "lastPrice": "0.08784", + "lowPrice24h": "0.08445", + "markPrice": "0.08788", + "nextFundingTime": "1705017600000", + "openInterest": "14846580", + "openInterestValue": "1304717.45", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.08723", + "prevPrice24h": "0.08477", + "price24hPcnt": "0.036215", + "symbol": "FLMUSDT", + "turnover24h": "1843806.4644", + "volume24h": "21204753.0000" }, { - "ask1Iv": "0.7204", - "ask1Price": "1644.2", - "ask1Size": "0.2", - "bid1Iv": "0.6607", - "bid1Price": "1572.5", - "bid1Size": "24.2", - "change24h": "0", - "delta": "-0.53676031", - "gamma": "0.00018181", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1778", - "lowPrice24h": "0", - "markIv": "0.7201", - "markPrice": "1643.74498477", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4300-P", - "theta": "-1.31859136", - "totalTurnover": "643", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "12.05415232", - "volume24h": "0" + "ask1Price": "0.8798", + "ask1Size": "2.9", + "basis": "", + "basisRate": "", + "bid1Price": "0.8795", + "bid1Size": "321.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.9205", + "indexPrice": "0.8788", + "lastPrice": "0.8798", + "lowPrice24h": "0.8113", + "markPrice": "0.8798", + "nextFundingTime": "1705017600000", + "openInterest": "6396730.3", + "openInterestValue": "5627843.32", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.8730", + "prevPrice24h": "0.8152", + "price24hPcnt": "0.079244", + "symbol": "FLOWUSDT", + "turnover24h": "11390126.9475", + "volume24h": "12990326.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6538", - "bid1Price": "856.7", - "bid1Size": "21.3", - "change24h": "0", - "delta": "0.66540709", - "gamma": "0.00017147", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1024.5", - "lowPrice24h": "0", - "markIv": "0.6999", - "markPrice": "907.67489053", - "openInterest": "0.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-3000-C", - "theta": "-1.17475853", - "totalTurnover": "1259", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.04953746", - "volume24h": "0" + "ask1Price": "0.01778", + "ask1Size": "3950", + "basis": "", + "basisRate": "", + "bid1Price": "0.01775", + "bid1Size": "650", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.01811", + "indexPrice": "0.01780", + "lastPrice": "0.01776", + "lowPrice24h": "0.01719", + "markPrice": "0.01776", + "nextFundingTime": "1705017600000", + "openInterest": "55441480", + "openInterestValue": "984640.68", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.01739", + "prevPrice24h": "0.01765", + "price24hPcnt": "0.006232", + "symbol": "FLRUSDT", + "turnover24h": "958094.5676", + "volume24h": "54277610.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6372", - "bid1Price": "3093.9", - "bid1Size": "20.6", - "change24h": "0", - "delta": "-0.70918678", - "gamma": "0.00015053", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7505", - "markPrice": "3204.41437135", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-6100-P", - "theta": "-1.18564296", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "10.40056615", - "volume24h": "0" + "ask1Price": "3.5166", + "ask1Size": "56.8", + "basis": "", + "basisRate": "", + "bid1Price": "3.5126", + "bid1Size": "3.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.6279", + "indexPrice": "3.5066", + "lastPrice": "3.5127", + "lowPrice24h": "3.3761", + "markPrice": "3.5116", + "nextFundingTime": "1705017600000", + "openInterest": "307161.8", + "openInterestValue": "1078629.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.4727", + "prevPrice24h": "3.3946", + "price24hPcnt": "0.03479", + "symbol": "FORTHUSDT", + "turnover24h": "849592.3916", + "volume24h": "242493.6000" }, { - "ask1Iv": "0.767", - "ask1Price": "776", - "ask1Size": "23.6", - "bid1Iv": "0.6758", - "bid1Price": "667.2", - "bid1Size": "23.6", - "change24h": "0", - "delta": "0.563161", - "gamma": "0.00018332", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "874.1", - "lowPrice24h": "0", - "markIv": "0.7082", - "markPrice": "705.87908805", - "openInterest": "0.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-3600-C", - "theta": "-1.28597454", - "totalTurnover": "964", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.95354506", - "volume24h": "0" + "ask1Price": "0.49578", + "ask1Size": "898", + "basis": "", + "basisRate": "", + "bid1Price": "0.49529", + "bid1Size": "452", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.50152", + "indexPrice": "0.49430", + "lastPrice": "0.49573", + "lowPrice24h": "0.43061", + "markPrice": "0.49573", + "nextFundingTime": "1705017600000", + "openInterest": "4962041", + "openInterestValue": "2459832.58", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.48797", + "prevPrice24h": "0.43857", + "price24hPcnt": "0.130332", + "symbol": "FRONTUSDT", + "turnover24h": "4546616.3337", + "volume24h": "9894278.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.85436432", - "gamma": "0.00009495", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7935", - "markPrice": "6338.64743344", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-9400-P", - "theta": "-0.83606361", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "6.93651031", - "volume24h": "0" + "ask1Price": "0.4242", + "ask1Size": "11789", + "basis": "", + "basisRate": "", + "bid1Price": "0.4241", + "bid1Size": "1413", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4452", + "indexPrice": "0.4238", + "lastPrice": "0.4242", + "lowPrice24h": "0.4140", + "markPrice": "0.4241", + "nextFundingTime": "1705017600000", + "openInterest": "53832407", + "openInterestValue": "22830323.81", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4239", + "prevPrice24h": "0.4247", + "price24hPcnt": "-0.001177", + "symbol": "FTMUSDT", + "turnover24h": "54017142.3797", + "volume24h": "125499646.0000" }, { - "ask1Iv": "0.7994", - "ask1Price": "276.2", - "ask1Size": "42.1", - "bid1Iv": "0.7144", - "bid1Price": "196.4", - "bid1Size": "42.1", - "change24h": "0", - "delta": "0.24154413", - "gamma": "0.00013486", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7624", - "markPrice": "240.29556308", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-6900-C", - "theta": "-1.09630174", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.46617315", - "volume24h": "0" + "ask1Price": "0.005847", + "ask1Size": "21600", + "basis": "", + "basisRate": "", + "bid1Price": "0.005840", + "bid1Size": "53500", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.005967", + "indexPrice": "0.005844", + "lastPrice": "0.005842", + "lowPrice24h": "0.005678", + "markPrice": "0.005844", + "nextFundingTime": "1705017600000", + "openInterest": "143200300", + "openInterestValue": "836862.55", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.005826", + "prevPrice24h": "0.005768", + "price24hPcnt": "0.012829", + "symbol": "FUNUSDT", + "turnover24h": "1410867.3607", + "volume24h": "241605500.0000" }, { - "ask1Iv": "0.7729", - "ask1Price": "453.5", - "ask1Size": "33.4", - "bid1Iv": "0.6986", - "bid1Price": "368", - "bid1Size": "33.4", - "change24h": "0", - "delta": "0.37365512", - "gamma": "0.00017005", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "952.4", - "lowPrice24h": "0", - "markIv": "0.7341", - "markPrice": "408.35741954", - "openInterest": "5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5100-C", - "theta": "-1.28159116", - "totalTurnover": "19794", - "totalVolume": "5", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.49329677", - "volume24h": "0" + "ask1Price": "9.4965", + "ask1Size": "0.16", + "basis": "", + "basisRate": "", + "bid1Price": "9.4955", + "bid1Size": "8.73", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000107", + "highPrice24h": "10.7965", + "indexPrice": "9.4877", + "lastPrice": "9.4970", + "lowPrice24h": "8.7375", + "markPrice": "9.4931", + "nextFundingTime": "1705017600000", + "openInterest": "771613.4", + "openInterestValue": "7325003.17", + "predictedDeliveryPrice": "", + "prevPrice1h": "9.5890", + "prevPrice24h": "8.7515", + "price24hPcnt": "0.085185", + "symbol": "FXSUSDT", + "turnover24h": "15143893.4492", + "volume24h": "1561744.3000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.89967976", - "gamma": "0.00007116", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8147", - "markPrice": "8492.89959855", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-11600-P", - "theta": "-0.66059902", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "5.33779954", - "volume24h": "0" + "ask1Price": "0.02805", + "ask1Size": "557481", + "basis": "", + "basisRate": "", + "bid1Price": "0.02804", + "bid1Size": "1098", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02920", + "indexPrice": "0.02803", + "lastPrice": "0.02805", + "lowPrice24h": "0.02650", + "markPrice": "0.02804", + "nextFundingTime": "1705017600000", + "openInterest": "495962057", + "openInterestValue": "13906776.08", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02783", + "prevPrice24h": "0.02727", + "price24hPcnt": "0.028602", + "symbol": "GALAUSDT", + "turnover24h": "39732889.0352", + "volume24h": "1425684256.0000" }, { - "ask1Iv": "0.8499", - "ask1Price": "140.2", - "ask1Size": "49.5", - "bid1Iv": "0.7441", - "bid1Price": "76.5", - "bid1Size": "49.5", - "change24h": "0", - "delta": "0.12207115", - "gamma": "0.00008303", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8037", - "markPrice": "109.93951299", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-10400-C", - "theta": "-0.75004907", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "6.14358737", - "volume24h": "0" + "ask1Price": "2.0407", + "ask1Size": "22.86", + "basis": "", + "basisRate": "", + "bid1Price": "2.0404", + "bid1Size": "21.98", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.0843", + "indexPrice": "2.0430", + "lastPrice": "2.0406", + "lowPrice24h": "1.8588", + "markPrice": "2.0418", + "nextFundingTime": "1705017600000", + "openInterest": "941951.8", + "openInterestValue": "1923277.19", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.0176", + "prevPrice24h": "1.8802", + "price24hPcnt": "0.08531", + "symbol": "GALUSDT", + "turnover24h": "9920638.1072", + "volume24h": "5000593.9100" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.86919822", - "gamma": "0.00008755", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7998", - "markPrice": "6923.35140469", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-10000-P", - "theta": "-0.783146", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "6.44652353", - "volume24h": "0" + "ask1Price": "6.133", + "ask1Size": "34.3", + "basis": "", + "basisRate": "", + "bid1Price": "6.132", + "bid1Size": "72.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "6.333", + "indexPrice": "6.122", + "lastPrice": "6.129", + "lowPrice24h": "5.746", + "markPrice": "6.127", + "nextFundingTime": "1705017600000", + "openInterest": "708108", + "openInterestValue": "4338577.72", + "predictedDeliveryPrice": "", + "prevPrice1h": "6.059", + "prevPrice24h": "5.753", + "price24hPcnt": "0.065357", + "symbol": "GASUSDT", + "turnover24h": "21065718.0781", + "volume24h": "3435773.5000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.88198829", - "gamma": "0.00008088", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8056", - "markPrice": "7510.41105048", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-10600-P", - "theta": "-0.73413638", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "5.99887517", - "volume24h": "0" + "ask1Price": "0.02072", + "ask1Size": "22757", + "basis": "", + "basisRate": "", + "bid1Price": "0.02069", + "bid1Size": "291", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02096", + "indexPrice": "0.02069", + "lastPrice": "0.02069", + "lowPrice24h": "0.01977", + "markPrice": "0.02069", + "nextFundingTime": "1705017600000", + "openInterest": "43418126", + "openInterestValue": "898321.03", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02054", + "prevPrice24h": "0.02018", + "price24hPcnt": "0.025272", + "symbol": "GFTUSDT", + "turnover24h": "1120072.0071", + "volume24h": "55039405.0000" }, { - "ask1Iv": "0.8022", - "ask1Price": "263.1", - "ask1Size": "42.8", - "bid1Iv": "0.7163", - "bid1Price": "184.6", - "bid1Size": "42.8", - "change24h": "0", - "delta": "0.23104593", - "gamma": "0.00013111", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "239.3", - "lowPrice24h": "0", - "markIv": "0.7652", - "markPrice": "228.05183261", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-7100-C", - "theta": "-1.07376048", - "totalTurnover": "614", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.23735012", - "volume24h": "0" + "ask1Price": "0.43815", + "ask1Size": "0.1", + "basis": "", + "basisRate": "", + "bid1Price": "0.43805", + "bid1Size": "550.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.46815", + "indexPrice": "0.43735", + "lastPrice": "0.43810", + "lowPrice24h": "0.43355", + "markPrice": "0.43792", + "nextFundingTime": "1705017600000", + "openInterest": "5426036.9", + "openInterestValue": "2376170.08", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.44300", + "prevPrice24h": "0.44075", + "price24hPcnt": "-0.006012", + "symbol": "GLMRUSDT", + "turnover24h": "5023725.8747", + "volume24h": "11198108.2000" }, { - "ask1Iv": "0.8216", - "ask1Price": "198.8", - "ask1Size": "46.4", - "bid1Iv": "0.727", - "bid1Price": "125.8", - "bid1Size": "46.4", - "change24h": "0", - "delta": "0.17614824", - "gamma": "0.00010908", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7821", - "markPrice": "166.51195252", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-8400-C", - "theta": "-0.933115", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "7.85446771", - "volume24h": "0" + "ask1Price": "0.22502", + "ask1Size": "7736", + "basis": "", + "basisRate": "", + "bid1Price": "0.22476", + "bid1Size": "722", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.23310", + "indexPrice": "0.22806", + "lastPrice": "0.22487", + "lowPrice24h": "0.22073", + "markPrice": "0.22487", + "nextFundingTime": "1705017600000", + "openInterest": "2838125", + "openInterestValue": "638209.17", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.22479", + "prevPrice24h": "0.22270", + "price24hPcnt": "0.009744", + "symbol": "GLMUSDT", + "turnover24h": "184828.8049", + "volume24h": "820039.0000" }, { - "ask1Iv": "0.7085", - "ask1Price": "1325.9", - "ask1Size": "0.2", - "bid1Iv": "0.6605", - "bid1Price": "1267.8", - "bid1Size": "26.1", - "change24h": "0.05646254", - "delta": "-0.48229823", - "gamma": "0.00018418", - "highPrice24h": "1326.6", - "indexPrice": "3004.08", - "lastPrice": "1326.6", - "lowPrice24h": "1325.7", - "markIv": "0.7132", - "markPrice": "1331.4904991", - "openInterest": "7.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-3900-P", - "theta": "-1.31017173", - "totalTurnover": "24740", - "totalVolume": "8", - "turnover24h": "1279.73640497", - "underlyingPrice": "3195.44648551", - "vega": "12.09366154", - "volume24h": "0.4" + "ask1Price": "0.3297", + "ask1Size": "20477", + "basis": "", + "basisRate": "", + "bid1Price": "0.3296", + "bid1Size": "4386", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3386", + "indexPrice": "0.3295", + "lastPrice": "0.3296", + "lowPrice24h": "0.3130", + "markPrice": "0.3296", + "nextFundingTime": "1705017600000", + "openInterest": "46350342", + "openInterestValue": "15277072.72", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3284", + "prevPrice24h": "0.3239", + "price24hPcnt": "0.017598", + "symbol": "GMTUSDT", + "turnover24h": "64096589.1967", + "volume24h": "196647752.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6511", - "bid1Price": "2305.7", - "bid1Size": "22.1", - "change24h": "0", - "delta": "-0.63593625", - "gamma": "0.00016822", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7358", - "markPrice": "2399.7769386", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5200-P", - "theta": "-1.27367463", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.39583123", - "volume24h": "0" + "ask1Price": "55.960", + "ask1Size": "0.10", + "basis": "", + "basisRate": "", + "bid1Price": "55.955", + "bid1Size": "4.45", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "58.120", + "indexPrice": "55.940", + "lastPrice": "55.995", + "lowPrice24h": "54.495", + "markPrice": "55.965", + "nextFundingTime": "1705017600000", + "openInterest": "94774.91", + "openInterestValue": "5304077.84", + "predictedDeliveryPrice": "", + "prevPrice1h": "55.610", + "prevPrice24h": "55.300", + "price24hPcnt": "0.012567", + "symbol": "GMXUSDT", + "turnover24h": "7037488.4224", + "volume24h": "124849.8900" }, { - "ask1Iv": "0.7652", - "ask1Price": "551.6", - "ask1Size": "29.2", - "bid1Iv": "0.6927", - "bid1Price": "464.8", - "bid1Size": "29.2", - "change24h": "0", - "delta": "0.4385439", - "gamma": "0.00017954", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1071.6", - "lowPrice24h": "0", - "markIv": "0.7236", - "markPrice": "501.5644505", - "openInterest": "8.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4500-C", - "theta": "-1.31485639", - "totalTurnover": "34233", - "totalVolume": "9", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.96165819", - "volume24h": "0" + "ask1Price": "0.3396", + "ask1Size": "242", + "basis": "", + "basisRate": "", + "bid1Price": "0.3384", + "bid1Size": "112", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3533", + "indexPrice": "0.3390", + "lastPrice": "0.3392", + "lowPrice24h": "0.3260", + "markPrice": "0.3392", + "nextFundingTime": "1705017600000", + "openInterest": "2875518", + "openInterestValue": "975375.71", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3354", + "prevPrice24h": "0.3385", + "price24hPcnt": "0.002067", + "symbol": "GODSUSDT", + "turnover24h": "676562.1515", + "volume24h": "1996149.0000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.85005812", - "gamma": "0.00010957", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7012", - "markPrice": "1427.04244441", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-2000-C", - "theta": "-0.75336604", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "7.07318647", - "volume24h": "0" + "ask1Price": "0.012409", + "ask1Size": "2046", + "basis": "", + "basisRate": "", + "bid1Price": "0.012394", + "bid1Size": "3763", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.001131", + "highPrice24h": "0.013060", + "indexPrice": "0.012389", + "lastPrice": "0.012407", + "lowPrice24h": "0.011507", + "markPrice": "0.012389", + "nextFundingTime": "1705017600000", + "openInterest": "112304766", + "openInterestValue": "1391343.75", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.012443", + "prevPrice24h": "0.012185", + "price24hPcnt": "0.018219", + "symbol": "GPTUSDT", + "turnover24h": "2755072.5168", + "volume24h": "222424762.0000" }, { - "ask1Iv": "0.7057", - "ask1Price": "1249.5", - "ask1Size": "0.2", - "bid1Iv": "0.6597", - "bid1Price": "1193.9", - "bid1Size": "27.1", - "change24h": "0.0569037", - "delta": "-0.46758816", - "gamma": "0.00018419", - "highPrice24h": "1250", - "indexPrice": "3004.08", - "lastPrice": "1250", - "lowPrice24h": "1249.1", - "markIv": "0.7115", - "markPrice": "1256.42449371", - "openInterest": "18", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-3800-P", - "theta": "-1.3040379", - "totalTurnover": "63221", - "totalVolume": "18", - "turnover24h": "1279.73640497", - "underlyingPrice": "3195.44648551", - "vega": "12.06560613", - "volume24h": "0.4" + "ask1Price": "0.18733", + "ask1Size": "82.3", + "basis": "", + "basisRate": "", + "bid1Price": "0.18730", + "bid1Size": "2280.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.19074", + "indexPrice": "0.18735", + "lastPrice": "0.18732", + "lowPrice24h": "0.17503", + "markPrice": "0.18735", + "nextFundingTime": "1705017600000", + "openInterest": "39410401.3", + "openInterestValue": "7383538.68", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.18505", + "prevPrice24h": "0.17701", + "price24hPcnt": "0.058245", + "symbol": "GRTUSDT", + "turnover24h": "15019115.2632", + "volume24h": "81490794.6000" }, { - "ask1Iv": "0.7768", - "ask1Price": "427.6", - "ask1Size": "34.6", - "bid1Iv": "0.7", - "bid1Price": "340.9", - "bid1Size": "34.6", - "change24h": "0", - "delta": "0.35479152", - "gamma": "0.00016634", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7375", - "markPrice": "382.67462008", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-5300-C", - "theta": "-1.26525706", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.2945426", - "volume24h": "0" + "ask1Price": "1.301", + "ask1Size": "490.2", + "basis": "", + "basisRate": "", + "bid1Price": "1.300", + "bid1Size": "1296.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.330", + "indexPrice": "1.299", + "lastPrice": "1.301", + "lowPrice24h": "1.222", + "markPrice": "1.300", + "nextFundingTime": "1705017600000", + "openInterest": "834182.1", + "openInterestValue": "1084436.73", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.289", + "prevPrice24h": "1.229", + "price24hPcnt": "0.058584", + "symbol": "GTCUSDT", + "turnover24h": "1818885.6193", + "volume24h": "1411602.8000" }, { - "ask1Iv": "0.7964", - "ask1Price": "290.1", - "ask1Size": "41.4", - "bid1Iv": "0.7122", - "bid1Price": "209.1", - "bid1Size": "41.4", - "change24h": "0", - "delta": "0.25271441", - "gamma": "0.00013868", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7595", - "markPrice": "253.49377148", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-6700-C", - "theta": "-1.11888329", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.69787703", - "volume24h": "0" + "ask1Price": "0.08434", + "ask1Size": "3665", + "basis": "", + "basisRate": "", + "bid1Price": "0.08433", + "bid1Size": "41269", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.08742", + "indexPrice": "0.08426", + "lastPrice": "0.08433", + "lowPrice24h": "0.08147", + "markPrice": "0.08431", + "nextFundingTime": "1705017600000", + "openInterest": "67688485", + "openInterestValue": "5706816.17", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.08377", + "prevPrice24h": "0.08324", + "price24hPcnt": "0.013094", + "symbol": "HBARUSDT", + "turnover24h": "7406603.0790", + "volume24h": "87880991.0000" }, { - "ask1Iv": "0.7526", - "ask1Price": "2002.4", - "ask1Size": "23.2", - "bid1Iv": "0.6571", - "bid1Price": "1890.2", - "bid1Size": "23.2", - "change24h": "0", - "delta": "-0.58456011", - "gamma": "0.00017674", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1973.2", - "lowPrice24h": "0", - "markIv": "0.7272", - "markPrice": "1972.02778389", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-4700-P", - "theta": "-1.3069754", - "totalTurnover": "668", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.83261571", - "volume24h": "0" + "ask1Price": "0.3857", + "ask1Size": "809", + "basis": "", + "basisRate": "", + "bid1Price": "0.3855", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3938", + "indexPrice": "0.3855", + "lastPrice": "0.3859", + "lowPrice24h": "0.3509", + "markPrice": "0.3859", + "nextFundingTime": "1705017600000", + "openInterest": "7768315", + "openInterestValue": "2997792.76", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3843", + "prevPrice24h": "0.3621", + "price24hPcnt": "0.065727", + "symbol": "HFTUSDT", + "turnover24h": "3413701.2544", + "volume24h": "9169231.0000" }, { - "ask1Iv": "0.7938", - "ask1Price": "305.5", - "ask1Size": "40.6", - "bid1Iv": "0.7104", - "bid1Price": "223.2", - "bid1Size": "40.6", - "change24h": "0", - "delta": "0.26461005", - "gamma": "0.00014258", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "200.4", - "lowPrice24h": "0", - "markIv": "0.7566", - "markPrice": "267.74462027", - "openInterest": "0.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-6500-C", - "theta": "-1.14139456", - "totalTurnover": "1576", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "9.93160517", - "volume24h": "0" + "ask1Price": "0.65410", + "ask1Size": "12", + "basis": "", + "basisRate": "", + "bid1Price": "0.65380", + "bid1Size": "865", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.66980", + "indexPrice": "0.65326", + "lastPrice": "0.65390", + "lowPrice24h": "0.63160", + "markPrice": "0.65390", + "nextFundingTime": "1705017600000", + "openInterest": "4006444", + "openInterestValue": "2619813.73", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.65300", + "prevPrice24h": "0.64370", + "price24hPcnt": "0.015845", + "symbol": "HIFIUSDT", + "turnover24h": "3016620.6607", + "volume24h": "4634825.0000" }, { - "ask1Iv": "0.8393", - "ask1Price": "159.9", - "ask1Size": "48.5", - "bid1Iv": "0.7376", - "bid1Price": "92.4", - "bid1Size": "48.5", - "change24h": "0", - "delta": "0.14043894", - "gamma": "0.0000924", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "155", - "lowPrice24h": "0", - "markIv": "0.7956", - "markPrice": "128.70040585", - "openInterest": "0.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-9600-C", - "theta": "-0.81798176", - "totalTurnover": "336", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "6.76828597", - "volume24h": "0" + "ask1Price": "1.5685", + "ask1Size": "0.5", + "basis": "", + "basisRate": "", + "bid1Price": "1.5672", + "bid1Size": "255.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000145", + "highPrice24h": "1.6130", + "indexPrice": "1.5647", + "lastPrice": "1.5678", + "lowPrice24h": "1.4853", + "markPrice": "1.5665", + "nextFundingTime": "1705017600000", + "openInterest": "980135.8", + "openInterestValue": "1535382.73", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.5527", + "prevPrice24h": "1.4917", + "price24hPcnt": "0.051015", + "symbol": "HIGHUSDT", + "turnover24h": "3211924.9241", + "volume24h": "2076722.5000" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6619", - "bid1Price": "786.6", - "bid1Size": "22.1", - "change24h": "0", - "delta": "0.6297956", - "gamma": "0.00017721", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "900", - "lowPrice24h": "0", - "markIv": "0.7023", - "markPrice": "832.98099824", - "openInterest": "0.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-3200-C", - "theta": "-1.22250929", - "totalTurnover": "1666", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "11.45908333", - "volume24h": "0" + "ask1Price": "6.984", + "ask1Size": "1.32", + "basis": "", + "basisRate": "", + "bid1Price": "6.979", + "bid1Size": "38.50", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "7.687", + "indexPrice": "6.970", + "lastPrice": "6.980", + "lowPrice24h": "6.732", + "markPrice": "6.975", + "nextFundingTime": "1705017600000", + "openInterest": "563596.45", + "openInterestValue": "3931085.24", + "predictedDeliveryPrice": "", + "prevPrice1h": "7.020", + "prevPrice24h": "6.770", + "price24hPcnt": "0.031019", + "symbol": "HNTUSDT", + "turnover24h": "8436998.2047", + "volume24h": "1166082.0700" }, { - "ask1Iv": "0.8244", - "ask1Price": "191.1", - "ask1Size": "46.8", - "bid1Iv": "0.7287", - "bid1Price": "119.1", - "bid1Size": "46.8", - "change24h": "0", - "delta": "0.16937037", - "gamma": "0.00010606", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7845", - "markPrice": "159.20055642", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28MAR25-8600-C", - "theta": "-0.91283434", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3195.44648551", - "vega": "7.660451", - "volume24h": "0" + "ask1Price": "0.9878", + "ask1Size": "6.7", + "basis": "", + "basisRate": "", + "bid1Price": "0.9875", + "bid1Size": "255.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.0011", + "indexPrice": "0.9878", + "lastPrice": "0.9879", + "lowPrice24h": "0.9377", + "markPrice": "0.9879", + "nextFundingTime": "1705017600000", + "openInterest": "2770440", + "openInterestValue": "2736917.68", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.9856", + "prevPrice24h": "0.9485", + "price24hPcnt": "0.041539", + "symbol": "HOOKUSDT", + "turnover24h": "4775587.6639", + "volume24h": "4904599.3000" }, { - "ask1Iv": "1.8025", - "ask1Price": "411.9", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "398", - "bid1Size": "300", - "change24h": "0", - "delta": "0.98752878", - "gamma": "0.00016526", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.1647", - "markPrice": "403.06470909", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2600-C", - "theta": "-2.76746884", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.05418722", - "volume24h": "0" + "ask1Price": "0.002192", + "ask1Size": "126600", + "basis": "", + "basisRate": "", + "bid1Price": "0.002191", + "bid1Size": "20700", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.002251", + "indexPrice": "0.002189", + "lastPrice": "0.002192", + "lowPrice24h": "0.002111", + "markPrice": "0.002191", + "nextFundingTime": "1705017600000", + "openInterest": "682286500", + "openInterestValue": "1494889.72", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.002169", + "prevPrice24h": "0.002146", + "price24hPcnt": "0.021435", + "symbol": "HOTUSDT", + "turnover24h": "1532904.4141", + "volume24h": "700833300.0000" }, { - "ask1Iv": "0.7752", - "ask1Price": "7.1", - "ask1Size": "15.9", - "bid1Iv": "0.7041", - "bid1Price": "5", - "bid1Size": "199.9", - "change24h": "-0.90854871", - "delta": "-0.09919035", - "gamma": "0.00141362", - "highPrice24h": "9.6", - "indexPrice": "3004.08", - "lastPrice": "4.6", - "lowPrice24h": "4.6", - "markIv": "0.7356", - "markPrice": "5.88607136", - "openInterest": "76.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2850-P", - "theta": "-9.44183613", - "totalTurnover": "237391", - "totalVolume": "83", - "turnover24h": "7525.91325111", - "underlyingPrice": "3002.20069208", - "vega": "0.29273158", - "volume24h": "2.5" + "ask1Price": "13.086", + "ask1Size": "50.5", + "basis": "", + "basisRate": "", + "bid1Price": "13.085", + "bid1Size": "78.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "13.932", + "indexPrice": "13.086", + "lastPrice": "13.085", + "lowPrice24h": "12.658", + "markPrice": "13.085", + "nextFundingTime": "1705017600000", + "openInterest": "1224280.3", + "openInterestValue": "16019707.73", + "predictedDeliveryPrice": "", + "prevPrice1h": "12.965", + "prevPrice24h": "13.881", + "price24hPcnt": "-0.057344", + "symbol": "ICPUSDT", + "turnover24h": "50125861.7649", + "volume24h": "3792604.5000" }, { - "ask1Iv": "0.9057", - "ask1Price": "143.4", - "ask1Size": "300", - "bid1Iv": "0.4511", - "bid1Price": "128.5", - "bid1Size": "300", - "change24h": "0", - "delta": "0.87145099", - "gamma": "0.00179884", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "75.7", - "lowPrice24h": "0", - "markIv": "0.6955", - "markPrice": "134.8233933", - "openInterest": "120.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2875-C", - "theta": "-10.7413865", - "totalTurnover": "348814", - "totalVolume": "121", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.35220936", - "volume24h": "0" + "ask1Price": "0.2484", + "ask1Size": "2470", + "basis": "", + "basisRate": "", + "bid1Price": "0.2483", + "bid1Size": "124", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2529", + "indexPrice": "0.2482", + "lastPrice": "0.2483", + "lowPrice24h": "0.2380", + "markPrice": "0.2483", + "nextFundingTime": "1705017600000", + "openInterest": "6296164", + "openInterestValue": "1563337.52", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2462", + "prevPrice24h": "0.2413", + "price24hPcnt": "0.029009", + "symbol": "ICXUSDT", + "turnover24h": "2081719.0564", + "volume24h": "8506919.0000" }, { - "ask1Iv": "0.5856", - "ask1Price": "38.1", - "ask1Size": "20", - "bid1Iv": "0.5318", - "bid1Price": "34.5", - "bid1Size": "173.1", - "change24h": "-0.43909775", - "delta": "-0.48440947", - "gamma": "0.00424858", - "highPrice24h": "58.6", - "indexPrice": "3004.08", - "lastPrice": "37.3", - "lowPrice24h": "27", - "markIv": "0.5592", - "markPrice": "36.32691443", - "openInterest": "74.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3000-P", - "theta": "-16.40276395", - "totalTurnover": "270588", - "totalVolume": "91", - "turnover24h": "110693.2258386", - "underlyingPrice": "3002.20069208", - "vega": "0.66889022", - "volume24h": "37.1" + "ask1Price": "0.05517", + "ask1Size": "30", + "basis": "", + "basisRate": "", + "bid1Price": "0.05513", + "bid1Size": "2240", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.05587", + "indexPrice": "0.05514", + "lastPrice": "0.05515", + "lowPrice24h": "0.05281", + "markPrice": "0.05515", + "nextFundingTime": "1705017600000", + "openInterest": "6579190", + "openInterestValue": "362842.33", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.05482", + "prevPrice24h": "0.05367", + "price24hPcnt": "0.027575", + "symbol": "IDEXUSDT", + "turnover24h": "284047.9141", + "volume24h": "5230570.0000" }, { - "ask1Iv": "0.9207", - "ask1Price": "2.1", - "ask1Size": "79.3", - "bid1Iv": "0.8036", - "bid1Price": "0.9", - "bid1Size": "199.9", - "change24h": "-0.31707318", - "delta": "0.02954377", - "gamma": "0.00045246", - "highPrice24h": "4.1", - "indexPrice": "3004.08", - "lastPrice": "2.8", - "lowPrice24h": "1.9", - "markIv": "0.885", - "markPrice": "1.66637497", - "openInterest": "4.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3300-C", - "theta": "-4.37455612", - "totalTurnover": "13709", - "totalVolume": "5", - "turnover24h": "597.89344508", - "underlyingPrice": "3002.20069208", - "vega": "0.11272798", - "volume24h": "0.2" + "ask1Price": "0.31975", + "ask1Size": "26", + "basis": "", + "basisRate": "", + "bid1Price": "0.31955", + "bid1Size": "569", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.32205", + "indexPrice": "0.31959", + "lastPrice": "0.31975", + "lowPrice24h": "0.28985", + "markPrice": "0.31959", + "nextFundingTime": "1705017600000", + "openInterest": "7542163", + "openInterestValue": "2410399.87", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.31750", + "prevPrice24h": "0.29135", + "price24hPcnt": "0.097477", + "symbol": "IDUSDT", + "turnover24h": "4367270.9064", + "volume24h": "14078577.0000" }, { - "ask1Iv": "1.9054", - "ask1Price": "460.2", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "447.8", - "bid1Size": "300", - "change24h": "0", - "delta": "0.99106119", - "gamma": "0.00011502", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.252", - "markPrice": "452.84335046", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2550-C", - "theta": "-2.22579315", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.04054182", - "volume24h": "0" + "ask1Price": "95.620", + "ask1Size": "0.54", + "basis": "", + "basisRate": "", + "bid1Price": "95.555", + "bid1Size": "2.60", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "99.940", + "indexPrice": "95.462", + "lastPrice": "95.605", + "lowPrice24h": "92.660", + "markPrice": "95.591", + "nextFundingTime": "1705017600000", + "openInterest": "41078.11", + "openInterestValue": "3926697.61", + "predictedDeliveryPrice": "", + "prevPrice1h": "94.975", + "prevPrice24h": "94.855", + "price24hPcnt": "0.007906", + "symbol": "ILVUSDT", + "turnover24h": "4457753.2515", + "volume24h": "46256.1100" }, { - "ask1Iv": "0.6915", - "ask1Price": "74.4", - "ask1Size": "20", - "bid1Iv": "0.4195", - "bid1Price": "58.4", - "bid1Size": "20", - "change24h": "0", - "delta": "-0.6838496", - "gamma": "0.00370972", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.5716", - "markPrice": "67.08428999", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3050-P", - "theta": "-14.96405724", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.59699405", - "volume24h": "0" + "ask1Price": "2.1990", + "ask1Size": "64.8", + "basis": "", + "basisRate": "", + "bid1Price": "2.1986", + "bid1Size": "12.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.2718", + "indexPrice": "2.1971", + "lastPrice": "2.1984", + "lowPrice24h": "2.0938", + "markPrice": "2.1974", + "nextFundingTime": "1705017600000", + "openInterest": "1737990.2", + "openInterestValue": "3819059.67", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.1787", + "prevPrice24h": "2.1306", + "price24hPcnt": "0.031822", + "symbol": "IMXUSDT", + "turnover24h": "12106606.0984", + "volume24h": "5488534.5000" }, { - "ask1Iv": "0.811", - "ask1Price": "100.8", - "ask1Size": "20", - "bid1Iv": "0.5464", - "bid1Price": "87.1", - "bid1Size": "20", - "change24h": "-0.08793104", - "delta": "0.77819456", - "gamma": "0.00284781", - "highPrice24h": "52.9", - "indexPrice": "3004.08", - "lastPrice": "52.9", - "lowPrice24h": "52.9", - "markIv": "0.6226", - "markPrice": "90.7540152", - "openInterest": "82.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2925-C", - "theta": "-13.62746627", - "totalTurnover": "261720", - "totalVolume": "91", - "turnover24h": "292.69336234", - "underlyingPrice": "3002.20069208", - "vega": "0.49915752", - "volume24h": "0.1" + "ask1Price": "38.7390", + "ask1Size": "0.6", + "basis": "", + "basisRate": "", + "bid1Price": "38.7385", + "bid1Size": "27.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "42.3190", + "indexPrice": "38.7221", + "lastPrice": "38.7300", + "lowPrice24h": "37.2500", + "markPrice": "38.7300", + "nextFundingTime": "1705017600000", + "openInterest": "1604106.1", + "openInterestValue": "62127029.25", + "predictedDeliveryPrice": "", + "prevPrice1h": "38.6765", + "prevPrice24h": "40.8080", + "price24hPcnt": "-0.050921", + "symbol": "INJUSDT", + "turnover24h": "177827621.7288", + "volume24h": "4459314.4000" }, { - "ask1Iv": "0.5946", - "ask1Price": "27.5", - "ask1Size": "199.9", - "bid1Iv": "0.5493", - "bid1Price": "24.6", - "bid1Size": "58.3", - "change24h": "-0.51051402", - "delta": "-0.38160899", - "gamma": "0.00398072", - "highPrice24h": "58", - "indexPrice": "3004.08", - "lastPrice": "41.9", - "lowPrice24h": "41", - "markIv": "0.5708", - "markPrice": "25.97014451", - "openInterest": "27.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2975-P", - "theta": "-16.01208751", - "totalTurnover": "120061", - "totalVolume": "41", - "turnover24h": "59605.70818649", - "underlyingPrice": "3002.20069208", - "vega": "0.63970417", - "volume24h": "20" + "ask1Price": "0.009475", + "ask1Size": "27", + "basis": "", + "basisRate": "", + "bid1Price": "0.009472", + "bid1Size": "27000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.009661", + "indexPrice": "0.009471", + "lastPrice": "0.009471", + "lowPrice24h": "0.009092", + "markPrice": "0.009471", + "nextFundingTime": "1705017600000", + "openInterest": "247195768", + "openInterestValue": "2341191.12", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.009433", + "prevPrice24h": "0.009139", + "price24hPcnt": "0.036327", + "symbol": "IOSTUSDT", + "turnover24h": "2486896.2592", + "volume24h": "266531173.0000" }, { - "ask1Iv": "0.8434", - "ask1Price": "4.2", - "ask1Size": "16.8", - "bid1Iv": "0.7887", - "bid1Price": "3.1", - "bid1Size": "199.9", - "change24h": "-0.86666667", - "delta": "-0.06101716", - "gamma": "0.00087839", - "highPrice24h": "21", - "indexPrice": "3004.08", - "lastPrice": "2.8", - "lowPrice24h": "2.8", - "markIv": "0.819", - "markPrice": "3.68553019", - "openInterest": "41.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2800-P", - "theta": "-7.27328931", - "totalTurnover": "163778", - "totalVolume": "57", - "turnover24h": "13705.02856797", - "underlyingPrice": "3002.20069208", - "vega": "0.20252758", - "volume24h": "4.6" + "ask1Price": "0.2658", + "ask1Size": "1624.7", + "basis": "", + "basisRate": "", + "bid1Price": "0.2657", + "bid1Size": "1184.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2700", + "indexPrice": "0.2657", + "lastPrice": "0.2658", + "lowPrice24h": "0.2558", + "markPrice": "0.2658", + "nextFundingTime": "1705017600000", + "openInterest": "17881292.9", + "openInterestValue": "4752847.65", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2640", + "prevPrice24h": "0.2612", + "price24hPcnt": "0.017611", + "symbol": "IOTAUSDT", + "turnover24h": "5095103.4586", + "volume24h": "19299835.9000" }, { - "ask1Iv": "0.845", - "ask1Price": "159.5", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "144.9", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.89290643", - "gamma": "0.00161235", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6818", - "markPrice": "153.58917751", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3150-P", - "theta": "-9.25323802", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.30949304", - "volume24h": "0" + "ask1Price": "0.04641", + "ask1Size": "1524", + "basis": "", + "basisRate": "", + "bid1Price": "0.04634", + "bid1Size": "2941", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.04770", + "indexPrice": "0.04640", + "lastPrice": "0.04637", + "lowPrice24h": "0.04343", + "markPrice": "0.04638", + "nextFundingTime": "1705017600000", + "openInterest": "65748792", + "openInterestValue": "3049428.97", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.04646", + "prevPrice24h": "0.04363", + "price24hPcnt": "0.0628", + "symbol": "IOTXUSDT", + "turnover24h": "5210911.0063", + "volume24h": "113005590.0000" }, { - "ask1Iv": "0.6148", - "ask1Price": "19.9", - "ask1Size": "20.1", - "bid1Iv": "0.568", - "bid1Price": "17.2", - "bid1Size": "70", - "change24h": "-0.57023644", - "delta": "-0.29254657", - "gamma": "0.00345529", - "highPrice24h": "67.4", - "indexPrice": "3004.08", - "lastPrice": "30.9", - "lowPrice24h": "30.9", - "markIv": "0.5929", - "markPrice": "18.62275584", - "openInterest": "67.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2950-P", - "theta": "-14.99299457", - "totalTurnover": "212169", - "totalVolume": "73", - "turnover24h": "45234.66554609", - "underlyingPrice": "3002.20069208", - "vega": "0.57671462", - "volume24h": "15.2" + "ask1Price": "0.005835", + "ask1Size": "9930", + "basis": "", + "basisRate": "", + "bid1Price": "0.005833", + "bid1Size": "40171", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.005946", + "indexPrice": "0.005833", + "lastPrice": "0.005834", + "lowPrice24h": "0.005586", + "markPrice": "0.005834", + "nextFundingTime": "1705017600000", + "openInterest": "273506670", + "openInterestValue": "1595637.91", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.005794", + "prevPrice24h": "0.005744", + "price24hPcnt": "0.015668", + "symbol": "JASMYUSDT", + "turnover24h": "1977251.6830", + "volume24h": "342394337.0000" }, { - "ask1Iv": "0.5841", - "ask1Price": "28.9", - "ask1Size": "61", - "bid1Iv": "0.5443", - "bid1Price": "26.3", - "bid1Size": "30.2", - "change24h": "0.1451613", - "delta": "0.41051752", - "gamma": "0.00414071", - "highPrice24h": "43.7", - "indexPrice": "3004.08", - "lastPrice": "28.4", - "lowPrice24h": "15.2", - "markIv": "0.5597", - "markPrice": "27.30119225", - "openInterest": "86.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3025-C", - "theta": "-16.01492798", - "totalTurnover": "268153", - "totalVolume": "91", - "turnover24h": "8876.64134054", - "underlyingPrice": "3002.20069208", - "vega": "0.65249115", - "volume24h": "3" + "ask1Price": "0.56520", + "ask1Size": "52", + "basis": "", + "basisRate": "", + "bid1Price": "0.56510", + "bid1Size": "29", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.58630", + "indexPrice": "0.56431", + "lastPrice": "0.56535", + "lowPrice24h": "0.54875", + "markPrice": "0.56489", + "nextFundingTime": "1705017600000", + "openInterest": "6064653", + "openInterestValue": "3425861.83", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.56435", + "prevPrice24h": "0.55660", + "price24hPcnt": "0.01572", + "symbol": "JOEUSDT", + "turnover24h": "3792093.4411", + "volume24h": "6699253.0000" }, { - "ask1Iv": "1.0552", - "ask1Price": "2.3", - "ask1Size": "15.9", - "bid1Iv": "0.8417", - "bid1Price": "0.5", - "bid1Size": "199.9", - "change24h": "0", - "delta": "0.0208533", - "gamma": "0.00031447", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9507", - "markPrice": "1.20617814", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3350-C", - "theta": "-3.50911227", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.08417081", - "volume24h": "0" + "ask1Price": "0.03036", + "ask1Size": "15060", + "basis": "", + "basisRate": "", + "bid1Price": "0.03034", + "bid1Size": "4040", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03089", + "indexPrice": "0.03030", + "lastPrice": "0.03035", + "lowPrice24h": "0.02956", + "markPrice": "0.03035", + "nextFundingTime": "1705017600000", + "openInterest": "42692060", + "openInterestValue": "1295704.02", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03039", + "prevPrice24h": "0.02960", + "price24hPcnt": "0.025337", + "symbol": "JSTUSDT", + "turnover24h": "637568.4960", + "volume24h": "21113550.0000" }, { - "ask1Iv": "1.5506", - "ask1Price": "360.4", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "349.3", - "bid1Size": "300", - "change24h": "0", - "delta": "0.98222661", - "gamma": "0.0002422", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.0776", - "markPrice": "353.38714818", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2650-C", - "theta": "-3.47236551", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.07348096", - "volume24h": "0" + "ask1Price": "2.105", + "ask1Size": "2910.6", + "basis": "", + "basisRate": "", + "bid1Price": "2.104", + "bid1Size": "233.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.202", + "indexPrice": "2.105", + "lastPrice": "2.104", + "lowPrice24h": "1.792", + "markPrice": "2.105", + "nextFundingTime": "1705017600000", + "openInterest": "4416326", + "openInterestValue": "9296366.23", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.099", + "prevPrice24h": "1.931", + "price24hPcnt": "0.08959", + "symbol": "JTOUSDT", + "turnover24h": "78392187.7765", + "volume24h": "39193894.5000" }, { - "ask1Iv": "1.2525", - "ask1Price": "262.3", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "250.4", - "bid1Size": "300", - "change24h": "0", - "delta": "0.96088984", - "gamma": "0.00055754", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9045", - "markPrice": "254.6329582", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2750-C", - "theta": "-5.63098874", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.14197279", - "volume24h": "0" + "ask1Price": "0.12300", + "ask1Size": "170", + "basis": "", + "basisRate": "", + "bid1Price": "0.12297", + "bid1Size": "2050", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.13041", + "indexPrice": "0.12282", + "lastPrice": "0.12300", + "lowPrice24h": "0.11466", + "markPrice": "0.12298", + "nextFundingTime": "1705017600000", + "openInterest": "90593880", + "openInterestValue": "11141235.36", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.12331", + "prevPrice24h": "0.11991", + "price24hPcnt": "0.025769", + "symbol": "KASUSDT", + "turnover24h": "19187832.9300", + "volume24h": "156627890.0000" }, { - "ask1Iv": "0.8711", - "ask1Price": "3.3", - "ask1Size": "16.3", - "bid1Iv": "0.7602", - "bid1Price": "1.6", - "bid1Size": "199.9", - "change24h": "0", - "delta": "0.04338113", - "gamma": "0.00067082", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "7.2", - "lowPrice24h": "0", - "markIv": "0.8177", - "markPrice": "2.39191357", - "openInterest": "1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3250-C", - "theta": "-5.53661926", - "totalTurnover": "2844", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.15441785", - "volume24h": "0" + "ask1Price": "0.8102", + "ask1Size": "5923.6", + "basis": "", + "basisRate": "", + "bid1Price": "0.8101", + "bid1Size": "79.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000143", + "highPrice24h": "0.8272", + "indexPrice": "0.8091", + "lastPrice": "0.8102", + "lowPrice24h": "0.7792", + "markPrice": "0.8098", + "nextFundingTime": "1705017600000", + "openInterest": "3812377.3", + "openInterestValue": "3087263.14", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.8056", + "prevPrice24h": "0.7840", + "price24hPcnt": "0.033418", + "symbol": "KAVAUSDT", + "turnover24h": "6728647.7033", + "volume24h": "8348711.8000" }, { - "ask1Iv": "0.9559", - "ask1Price": "207.2", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "191.4", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.93351675", - "gamma": "0.00102619", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7494", - "markPrice": "201.40440776", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3200-P", - "theta": "-7.11487085", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.2165068", - "volume24h": "0" + "ask1Price": "1.2541", + "ask1Size": "60.7", + "basis": "", + "basisRate": "", + "bid1Price": "1.2524", + "bid1Size": "67.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.3700", + "indexPrice": "1.2483", + "lastPrice": "1.2541", + "lowPrice24h": "1.1975", + "markPrice": "1.2516", + "nextFundingTime": "1705017600000", + "openInterest": "1254423.8", + "openInterestValue": "1570036.83", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.2513", + "prevPrice24h": "1.2224", + "price24hPcnt": "0.025932", + "symbol": "KDAUSDT", + "turnover24h": "3164188.3612", + "volume24h": "2475843.5000" }, { - "ask1Iv": "1.1144", - "ask1Price": "1.7", - "ask1Size": "14.9", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0.375", - "delta": "0.01516698", - "gamma": "0.00022456", - "highPrice24h": "2.2", - "indexPrice": "3004.08", - "lastPrice": "2.2", - "lowPrice24h": "1.4", - "markIv": "1.0148", - "markPrice": "0.90027095", - "openInterest": "12.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3400-C", - "theta": "-2.85464064", - "totalTurnover": "36752", - "totalVolume": "13", - "turnover24h": "36751.53861547", - "underlyingPrice": "3002.20069208", - "vega": "0.06415174", - "volume24h": "12.4" + "ask1Price": "0.0053520", + "ask1Size": "55000", + "basis": "", + "basisRate": "", + "bid1Price": "0.0053495", + "bid1Size": "1100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0054450", + "indexPrice": "0.0053456", + "lastPrice": "0.0053495", + "lowPrice24h": "0.0051560", + "markPrice": "0.0053495", + "nextFundingTime": "1705017600000", + "openInterest": "61486400", + "openInterestValue": "328921.50", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0053235", + "prevPrice24h": "0.0052445", + "price24hPcnt": "0.02002", + "symbol": "KEYUSDT", + "turnover24h": "923914.0606", + "volume24h": "173977900.0000" }, { - "ask1Iv": "1.1451", - "ask1Price": "215.2", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "202", - "bid1Size": "300", - "change24h": "0", - "delta": "0.93898285", - "gamma": "0.00087839", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "98.5", - "lowPrice24h": "0", - "markIv": "0.819", - "markPrice": "205.88622227", - "openInterest": "0.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2800-C", - "theta": "-7.27328931", - "totalTurnover": "1130", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.20252758", - "volume24h": "0" + "ask1Price": "0.2021", + "ask1Size": "1905.6", + "basis": "", + "basisRate": "", + "bid1Price": "0.2020", + "bid1Size": "10717.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2083", + "indexPrice": "0.2019", + "lastPrice": "0.2020", + "lowPrice24h": "0.1924", + "markPrice": "0.2020", + "nextFundingTime": "1705017600000", + "openInterest": "11265031.1", + "openInterestValue": "2275536.28", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2008", + "prevPrice24h": "0.1963", + "price24hPcnt": "0.029037", + "symbol": "KLAYUSDT", + "turnover24h": "4797392.8051", + "volume24h": "23974194.1000" }, { - "ask1Iv": "2.1107", - "ask1Price": "510.6", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "498.2", - "bid1Size": "300", - "change24h": "0.05136169", - "delta": "0.99347577", - "gamma": "0.00008147", - "highPrice24h": "440.1", - "indexPrice": "3004.08", - "lastPrice": "440.1", - "lowPrice24h": "418.6", - "markIv": "1.3396", - "markPrice": "502.68721478", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2500-C", - "theta": "-1.80500465", - "totalTurnover": "585", - "totalVolume": "1", - "turnover24h": "584.97246232", - "underlyingPrice": "3002.20069208", - "vega": "0.03072636", - "volume24h": "0.2" + "ask1Price": "0.6961", + "ask1Size": "1.2", + "basis": "", + "basisRate": "", + "bid1Price": "0.6960", + "bid1Size": "468.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7040", + "indexPrice": "0.6945", + "lastPrice": "0.6964", + "lowPrice24h": "0.6618", + "markPrice": "0.6955", + "nextFundingTime": "1705017600000", + "openInterest": "2194570.5", + "openInterestValue": "1526323.78", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6913", + "prevPrice24h": "0.6647", + "price24hPcnt": "0.04769", + "symbol": "KNCUSDT", + "turnover24h": "1961188.1723", + "volume24h": "2865250.6000" }, { - "ask1Iv": "0.8587", - "ask1Price": "121.7", - "ask1Size": "20", - "bid1Iv": "0.5353", - "bid1Price": "107.6", - "bid1Size": "20", - "change24h": "0.17073171", - "delta": "0.83173497", - "gamma": "0.00227909", - "highPrice24h": "72", - "indexPrice": "3004.08", - "lastPrice": "72", - "lowPrice24h": "72", - "markIv": "0.6574", - "markPrice": "112.26183514", - "openInterest": "89.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2900-C", - "theta": "-12.16037204", - "totalTurnover": "339637", - "totalVolume": "117", - "turnover24h": "58822.764878", - "underlyingPrice": "3002.20069208", - "vega": "0.42182107", - "volume24h": "20" + "ask1Price": "46.82", + "ask1Size": "13.31", + "basis": "", + "basisRate": "", + "bid1Price": "46.80", + "bid1Size": "7.57", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "47.16", + "indexPrice": "46.81", + "lastPrice": "46.84", + "lowPrice24h": "42.75", + "markPrice": "46.81", + "nextFundingTime": "1705017600000", + "openInterest": "136334.78", + "openInterestValue": "6381831.05", + "predictedDeliveryPrice": "", + "prevPrice1h": "46.59", + "prevPrice24h": "44.41", + "price24hPcnt": "0.054717", + "symbol": "KSMUSDT", + "turnover24h": "9644227.6487", + "volume24h": "214782.6000" }, { - "ask1Iv": "0.6006", - "ask1Price": "41.3", - "ask1Size": "134.1", - "bid1Iv": "0.5453", - "bid1Price": "37.6", - "bid1Size": "134.1", - "change24h": "0.47515528", - "delta": "0.51559054", - "gamma": "0.00424858", - "highPrice24h": "60.2", - "indexPrice": "3004.08", - "lastPrice": "47.5", - "lowPrice24h": "28.3", - "markIv": "0.5592", - "markPrice": "38.52760651", - "openInterest": "152.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3000-C", - "theta": "-16.40276395", - "totalTurnover": "594924", - "totalVolume": "201", - "turnover24h": "136067.76555971", - "underlyingPrice": "3002.20069208", - "vega": "0.66889022", - "volume24h": "45.6" + "ask1Price": "3.6445", + "ask1Size": "734.8", + "basis": "", + "basisRate": "", + "bid1Price": "3.6440", + "bid1Size": "301.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000115", + "highPrice24h": "4.0410", + "indexPrice": "3.6419", + "lastPrice": "3.6445", + "lowPrice24h": "3.5185", + "markPrice": "3.6445", + "nextFundingTime": "1705017600000", + "openInterest": "9655953.2", + "openInterestValue": "35191121.44", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.6690", + "prevPrice24h": "3.7795", + "price24hPcnt": "-0.035719", + "symbol": "LDOUSDT", + "turnover24h": "95303435.6662", + "volume24h": "25574571.9000" }, { - "ask1Iv": "0.5826", - "ask1Price": "51.6", - "ask1Size": "20", - "bid1Iv": "0.5259", - "bid1Price": "47.9", - "bid1Size": "140.6", - "change24h": "-0.41776711", - "delta": "-0.58948249", - "gamma": "0.00414071", - "highPrice24h": "83.3", - "indexPrice": "3004.08", - "lastPrice": "48.5", - "lowPrice24h": "46.3", - "markIv": "0.5597", - "markPrice": "50.10050017", - "openInterest": "3.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3025-P", - "theta": "-16.01492798", - "totalTurnover": "11066", - "totalVolume": "4", - "turnover24h": "902.68515353", - "underlyingPrice": "3002.20069208", - "vega": "0.65249115", - "volume24h": "0.3" + "ask1Price": "0.001543", + "ask1Size": "190300", + "basis": "", + "basisRate": "", + "bid1Price": "0.001542", + "bid1Size": "14400", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.001588", + "indexPrice": "0.001541", + "lastPrice": "0.001542", + "lowPrice24h": "0.001469", + "markPrice": "0.001542", + "nextFundingTime": "1705017600000", + "openInterest": "843255400", + "openInterestValue": "1300299.83", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.001533", + "prevPrice24h": "0.001498", + "price24hPcnt": "0.029372", + "symbol": "LEVERUSDT", + "turnover24h": "3685188.4536", + "volume24h": "2403467700.0000" }, { - "ask1Iv": "1.3671", - "ask1Price": "403.1", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "392.1", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.98483302", - "gamma": "0.00022456", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.0148", - "markPrice": "398.69957887", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3400-P", - "theta": "-2.85464064", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.06415174", - "volume24h": "0" + "ask1Price": "0.00906", + "ask1Size": "102820", + "basis": "", + "basisRate": "", + "bid1Price": "0.00905", + "bid1Size": "232060", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.00912", + "indexPrice": "0.00904", + "lastPrice": "0.00906", + "lowPrice24h": "0.00853", + "markPrice": "0.00905", + "nextFundingTime": "1705017600000", + "openInterest": "395435620", + "openInterestValue": "3578692.36", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.00898", + "prevPrice24h": "0.00861", + "price24hPcnt": "0.052264", + "symbol": "LINAUSDT", + "turnover24h": "4741357.8522", + "volume24h": "535132540.0000" }, { - "ask1Iv": "1.1024", - "ask1Price": "256.8", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "240.5", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.95661888", - "gamma": "0.00067082", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8177", - "markPrice": "250.19122149", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3250-P", - "theta": "-5.53661926", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.15441785", - "volume24h": "0" + "ask1Price": "15.045", + "ask1Size": "757.1", + "basis": "", + "basisRate": "", + "bid1Price": "15.044", + "bid1Size": "27.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "15.699", + "indexPrice": "15.041", + "lastPrice": "15.042", + "lowPrice24h": "14.591", + "markPrice": "15.042", + "nextFundingTime": "1705017600000", + "openInterest": "3691015.6", + "openInterestValue": "55520256.66", + "predictedDeliveryPrice": "", + "prevPrice1h": "14.982", + "prevPrice24h": "15.008", + "price24hPcnt": "0.002265", + "symbol": "LINKUSDT", + "turnover24h": "114314440.7102", + "volume24h": "7572231.6000" }, { - "ask1Iv": "1.0124", - "ask1Price": "1.9", - "ask1Size": "99.3", - "bid1Iv": "0.9393", - "bid1Price": "1.2", - "bid1Size": "199.9", - "change24h": "0", - "delta": "-0.0259742", - "gamma": "0.00036299", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "15.6", - "lowPrice24h": "0", - "markIv": "0.9909", - "markPrice": "1.67177036", - "openInterest": "10.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2700-P", - "theta": "-4.3996491", - "totalTurnover": "29437", - "totalVolume": "11", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.10125772", - "volume24h": "0" + "ask1Price": "0.9032", + "ask1Size": "280.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.9023", + "bid1Size": "57.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.9269", + "indexPrice": "0.9029", + "lastPrice": "0.9031", + "lowPrice24h": "0.8691", + "markPrice": "0.9031", + "nextFundingTime": "1705017600000", + "openInterest": "1383771.8", + "openInterestValue": "1249684.31", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.8923", + "prevPrice24h": "0.8744", + "price24hPcnt": "0.032822", + "symbol": "LITUSDT", + "turnover24h": "774652.5322", + "volume24h": "862877.7000" }, { - "ask1Iv": "0.7169", - "ask1Price": "93.4", - "ask1Size": "20", - "bid1Iv": "0.3858", - "bid1Price": "77.2", - "bid1Size": "20", - "change24h": "0", - "delta": "-0.76027659", - "gamma": "0.00312595", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.5924", - "markPrice": "86.60059588", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3075-P", - "theta": "-13.54073402", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.52129876", - "volume24h": "0" + "ask1Price": "0.08170", + "ask1Size": "3150.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.08166", + "bid1Size": "149.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.08575", + "indexPrice": "0.08173", + "lastPrice": "0.08168", + "lowPrice24h": "0.07363", + "markPrice": "0.08173", + "nextFundingTime": "1705017600000", + "openInterest": "11856557.1", + "openInterestValue": "969036.41", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.08084", + "prevPrice24h": "0.07600", + "price24hPcnt": "0.074736", + "symbol": "LOOKSUSDT", + "turnover24h": "2986908.0976", + "volume24h": "37351879.4000" }, { - "ask1Iv": "0.7608", - "ask1Price": "114.7", - "ask1Size": "20", - "bid1Iv": "0", - "bid1Price": "97.1", - "bid1Size": "20", - "change24h": "0", - "delta": "-0.81840217", - "gamma": "0.0025404", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6191", - "markPrice": "107.89146179", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3100-P", - "theta": "-12.01825829", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.44273765", - "volume24h": "0" + "ask1Price": "0.095870", + "ask1Size": "1000", + "basis": "", + "basisRate": "", + "bid1Price": "0.095860", + "bid1Size": "120", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "0.096970", + "indexPrice": "0.095672", + "lastPrice": "0.095840", + "lowPrice24h": "0.090770", + "markPrice": "0.095791", + "nextFundingTime": "1705017600000", + "openInterest": "29944600", + "openInterestValue": "2868423.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.095140", + "prevPrice24h": "0.091470", + "price24hPcnt": "0.047775", + "symbol": "LOOMUSDT", + "turnover24h": "5755939.4616", + "volume24h": "61233660.0000" }, { - "ask1Iv": "0.6793", - "ask1Price": "11", - "ask1Size": "199.9", - "bid1Iv": "0.6293", - "bid1Price": "8.9", - "bid1Size": "65.8", - "change24h": "-0.8277311", - "delta": "-0.16826504", - "gamma": "0.00227909", - "highPrice24h": "13", - "indexPrice": "3004.08", - "lastPrice": "8.2", - "lowPrice24h": "8.2", - "markIv": "0.6574", - "markPrice": "10.06114306", - "openInterest": "107.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2900-P", - "theta": "-12.16037204", - "totalTurnover": "368453", - "totalVolume": "127", - "turnover24h": "20405.29626828", - "underlyingPrice": "3002.20069208", - "vega": "0.42182107", - "volume24h": "6.8" + "ask1Price": "7.641", + "ask1Size": "0.3", + "basis": "", + "basisRate": "", + "bid1Price": "7.640", + "bid1Size": "206.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "7.768", + "indexPrice": "7.642", + "lastPrice": "7.640", + "lowPrice24h": "7.156", + "markPrice": "7.642", + "nextFundingTime": "1705017600000", + "openInterest": "392588.1", + "openInterestValue": "3000158.26", + "predictedDeliveryPrice": "", + "prevPrice1h": "7.580", + "prevPrice24h": "7.389", + "price24hPcnt": "0.033969", + "symbol": "LPTUSDT", + "turnover24h": "5460322.9677", + "volume24h": "729687.7000" }, { - "ask1Iv": "1.5821", - "ask1Price": "1.7", - "ask1Size": "195.3", - "bid1Iv": "1.3439", - "bid1Price": "0.5", - "bid1Size": "8", - "change24h": "-0.84", - "delta": "-0.00652424", - "gamma": "0.00008147", - "highPrice24h": "5", - "indexPrice": "3004.08", - "lastPrice": "0.8", - "lowPrice24h": "0.8", - "markIv": "1.3396", - "markPrice": "0.4865227", - "openInterest": "18", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2500-P", - "theta": "-1.80500465", - "totalTurnover": "53315", - "totalVolume": "18", - "turnover24h": "17926.83258854", - "underlyingPrice": "3002.20069208", - "vega": "0.03072636", - "volume24h": "6" + "ask1Price": "1.4600", + "ask1Size": "58.3", + "basis": "", + "basisRate": "", + "bid1Price": "1.4594", + "bid1Size": "170.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.6304", + "indexPrice": "1.4578", + "lastPrice": "1.4592", + "lowPrice24h": "1.3321", + "markPrice": "1.4592", + "nextFundingTime": "1705017600000", + "openInterest": "1459829.9", + "openInterestValue": "2130183.79", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.4477", + "prevPrice24h": "1.3822", + "price24hPcnt": "0.055708", + "symbol": "LQTYUSDT", + "turnover24h": "14766821.3088", + "volume24h": "9959363.8000" }, { - "ask1Iv": "0.9293", - "ask1Price": "2.8", - "ask1Size": "17.2", - "bid1Iv": "0.8642", - "bid1Price": "1.9", - "bid1Size": "199.9", - "change24h": "-0.73960613", - "delta": "-0.03911017", - "gamma": "0.00055754", - "highPrice24h": "11.9", - "indexPrice": "3004.08", - "lastPrice": "11.9", - "lowPrice24h": "11.9", - "markIv": "0.9045", - "markPrice": "2.43226612", - "openInterest": "12.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2750-P", - "theta": "-5.63098874", - "totalTurnover": "35733", - "totalVolume": "13", - "turnover24h": "1456.80541086", - "underlyingPrice": "3002.20069208", - "vega": "0.14197279", - "volume24h": "0.5" + "ask1Price": "0.2830", + "ask1Size": "2165.9", + "basis": "", + "basisRate": "", + "bid1Price": "0.2829", + "bid1Size": "169.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2914", + "indexPrice": "0.2828", + "lastPrice": "0.2830", + "lowPrice24h": "0.2676", + "markPrice": "0.2829", + "nextFundingTime": "1705017600000", + "openInterest": "10897737.2", + "openInterestValue": "3082969.85", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2815", + "prevPrice24h": "0.2730", + "price24hPcnt": "0.03663", + "symbol": "LRCUSDT", + "turnover24h": "4368713.6892", + "volume24h": "15593012.1000" }, { - "ask1Iv": "0.6001", - "ask1Price": "21", - "ask1Size": "20", - "bid1Iv": "0.5583", - "bid1Price": "18.5", - "bid1Size": "20", - "change24h": "0.46896552", - "delta": "0.31615041", - "gamma": "0.00370972", - "highPrice24h": "21.6", - "indexPrice": "3004.08", - "lastPrice": "21.3", - "lowPrice24h": "13.1", - "markIv": "0.5716", - "markPrice": "19.28498207", - "openInterest": "42.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3050-C", - "theta": "-14.96405724", - "totalTurnover": "151472", - "totalVolume": "52", - "turnover24h": "32804.75876171", - "underlyingPrice": "3002.20069208", - "vega": "0.59699405", - "volume24h": "11.1" + "ask1Price": "1.170", + "ask1Size": "56.9", + "basis": "", + "basisRate": "", + "bid1Price": "1.169", + "bid1Size": "178.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.207", + "indexPrice": "1.167", + "lastPrice": "1.169", + "lowPrice24h": "1.104", + "markPrice": "1.168", + "nextFundingTime": "1705017600000", + "openInterest": "586075.6", + "openInterestValue": "684536.30", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.161", + "prevPrice24h": "1.153", + "price24hPcnt": "0.013876", + "symbol": "LSKUSDT", + "turnover24h": "1488900.3867", + "volume24h": "1281127.4000" }, { - "ask1Iv": "1.0946", - "ask1Price": "192.2", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "176.1", - "bid1Size": "300", - "change24h": "0", - "delta": "0.92262411", - "gamma": "0.00111209", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7769", - "markPrice": "181.82364009", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2825-C", - "theta": "-8.28583591", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.24322725", - "volume24h": "0" + "ask1Price": "72.03", + "ask1Size": "29.4", + "basis": "", + "basisRate": "", + "bid1Price": "72.02", + "bid1Size": "38.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "74.65", + "indexPrice": "72.01", + "lastPrice": "72.03", + "lowPrice24h": "69.55", + "markPrice": "72.03", + "nextFundingTime": "1705017600000", + "openInterest": "583030.6", + "openInterestValue": "41995694.12", + "predictedDeliveryPrice": "", + "prevPrice1h": "71.74", + "prevPrice24h": "69.81", + "price24hPcnt": "0.0318", + "symbol": "LTCUSDT", + "turnover24h": "72062578.9750", + "volume24h": "1001285.1000" }, { - "ask1Iv": "0.6281", - "ask1Price": "10.5", - "ask1Size": "71.7", - "bid1Iv": "0.5985", - "bid1Price": "9.2", - "bid1Size": "31.2", - "change24h": "-0.06040269", - "delta": "0.18159784", - "gamma": "0.0025404", - "highPrice24h": "14", - "indexPrice": "3004.08", - "lastPrice": "14", - "lowPrice24h": "14", - "markIv": "0.6191", - "markPrice": "10.09215387", - "openInterest": "4.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3100-C", - "theta": "-12.01825829", - "totalTurnover": "15559", - "totalVolume": "6", - "turnover24h": "1487.5235028", - "underlyingPrice": "3002.20069208", - "vega": "0.44273765", - "volume24h": "0.5" + "ask1Price": "0.7300", + "ask1Size": "31.8", + "basis": "", + "basisRate": "", + "bid1Price": "0.7299", + "bid1Size": "3.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7549", + "indexPrice": "0.7295", + "lastPrice": "0.7299", + "lowPrice24h": "0.7067", + "markPrice": "0.7299", + "nextFundingTime": "1705017600000", + "openInterest": "5315430.4", + "openInterestValue": "3879732.65", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7273", + "prevPrice24h": "0.7267", + "price24hPcnt": "0.004403", + "symbol": "LUNA2USDT", + "turnover24h": "5658964.6277", + "volume24h": "7748715.5000" }, { - "ask1Iv": "0.6413", - "ask1Price": "14.5", - "ask1Size": "20", - "bid1Iv": "0.5909", - "bid1Price": "12", - "bid1Size": "146.9", - "change24h": "-0.47927928", - "delta": "-0.22180545", - "gamma": "0.00284781", - "highPrice24h": "54.6", - "indexPrice": "3004.08", - "lastPrice": "28.9", - "lowPrice24h": "28.9", - "markIv": "0.6226", - "markPrice": "13.55332312", - "openInterest": "130.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2925-P", - "theta": "-13.62746627", - "totalTurnover": "382291", - "totalVolume": "131", - "turnover24h": "4148.52122271", - "underlyingPrice": "3002.20069208", - "vega": "0.49915752", - "volume24h": "1.4" + "ask1Price": "1.1863", + "ask1Size": "215", + "basis": "", + "basisRate": "", + "bid1Price": "1.1858", + "bid1Size": "215", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.1976", + "indexPrice": "1.1849", + "lastPrice": "1.1857", + "lowPrice24h": "1.1076", + "markPrice": "1.1857", + "nextFundingTime": "1705017600000", + "openInterest": "3875190", + "openInterestValue": "4594812.78", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.1694", + "prevPrice24h": "1.1171", + "price24hPcnt": "0.061409", + "symbol": "MAGICUSDT", + "turnover24h": "13291290.6263", + "volume24h": "11546207.0000" }, { - "ask1Iv": "0.6459", - "ask1Price": "58", - "ask1Size": "20", - "bid1Iv": "0.5351", - "bid1Price": "50.9", - "bid1Size": "20.5", - "change24h": "-0.10859729", - "delta": "0.61839102", - "gamma": "0.00398072", - "highPrice24h": "59.5", - "indexPrice": "3004.08", - "lastPrice": "39.4", - "lowPrice24h": "27.7", - "markIv": "0.5708", - "markPrice": "53.17083659", - "openInterest": "52.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2975-C", - "theta": "-16.01208751", - "totalTurnover": "315205", - "totalVolume": "107", - "turnover24h": "278960.41716306", - "underlyingPrice": "3002.20069208", - "vega": "0.63970417", - "volume24h": "93.8" + "ask1Price": "0.4857", + "ask1Size": "6222.5", + "basis": "", + "basisRate": "", + "bid1Price": "0.4856", + "bid1Size": "2.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4927", + "indexPrice": "0.4854", + "lastPrice": "0.4857", + "lowPrice24h": "0.4615", + "markPrice": "0.4856", + "nextFundingTime": "1705017600000", + "openInterest": "9319978.6", + "openInterestValue": "4525781.61", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4828", + "prevPrice24h": "0.4641", + "price24hPcnt": "0.046541", + "symbol": "MANAUSDT", + "turnover24h": "8741536.4567", + "volume24h": "18206515.4000" }, { - "ask1Iv": "1.2384", - "ask1Price": "353.1", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "342.4", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.97914671", - "gamma": "0.00031447", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9507", - "markPrice": "349.00548606", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3350-P", - "theta": "-3.50911227", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.08417081", - "volume24h": "0" + "ask1Price": "3.700", + "ask1Size": "178.5", + "basis": "", + "basisRate": "", + "bid1Price": "3.699", + "bid1Size": "702.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.807", + "indexPrice": "3.697", + "lastPrice": "3.699", + "lowPrice24h": "3.525", + "markPrice": "3.698", + "nextFundingTime": "1705017600000", + "openInterest": "1662954.1", + "openInterestValue": "6149604.26", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.683", + "prevPrice24h": "3.603", + "price24hPcnt": "0.026644", + "symbol": "MASKUSDT", + "turnover24h": "20513471.5319", + "volume24h": "5592406.3000" }, { - "ask1Iv": "0.9514", - "ask1Price": "165.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "152.1", - "bid1Size": "300", - "change24h": "0", - "delta": "0.90080966", - "gamma": "0.00141362", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "100.6", - "lowPrice24h": "0", - "markIv": "0.7356", - "markPrice": "158.08676344", - "openInterest": "69", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2850-C", - "theta": "-9.44183613", - "totalTurnover": "199323", - "totalVolume": "69", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.29273158", - "volume24h": "0" + "ask1Price": "0.9275", + "ask1Size": "1705", + "basis": "", + "basisRate": "", + "bid1Price": "0.9274", + "bid1Size": "540", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.9581", + "indexPrice": "0.9274", + "lastPrice": "0.9269", + "lowPrice24h": "0.8827", + "markPrice": "0.9274", + "nextFundingTime": "1705017600000", + "openInterest": "412098", + "openInterestValue": "382179.69", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.9201", + "prevPrice24h": "0.8969", + "price24hPcnt": "0.033448", + "symbol": "MATICPERP", + "turnover24h": "2410744.2829", + "volume24h": "2602722.0000" }, { - "ask1Iv": "0.7279", - "ask1Price": "8.8", - "ask1Size": "15", - "bid1Iv": "0.6625", - "bid1Price": "6.5", - "bid1Size": "71.4", - "change24h": "0", - "delta": "-0.12854902", - "gamma": "0.00179884", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "54.6", - "lowPrice24h": "0", - "markIv": "0.6955", - "markPrice": "7.62270122", - "openInterest": "98.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2875-P", - "theta": "-10.7413865", - "totalTurnover": "287708", - "totalVolume": "100", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.35220936", - "volume24h": "0" + "ask1Price": "0.9278", + "ask1Size": "15631", + "basis": "", + "basisRate": "", + "bid1Price": "0.9277", + "bid1Size": "1927", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.9583", + "indexPrice": "0.9275", + "lastPrice": "0.9277", + "lowPrice24h": "0.8820", + "markPrice": "0.9277", + "nextFundingTime": "1705017600000", + "openInterest": "55561241", + "openInterestValue": "51544163.28", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.9221", + "prevPrice24h": "0.8970", + "price24hPcnt": "0.034225", + "symbol": "MATICUSDT", + "turnover24h": "164172025.0279", + "volume24h": "177725106.0000" + }, + { + "ask1Price": "0.5006", + "ask1Size": "571", + "basis": "", + "basisRate": "", + "bid1Price": "0.5005", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5179", + "indexPrice": "0.4994", + "lastPrice": "0.5005", + "lowPrice24h": "0.4672", + "markPrice": "0.5003", + "nextFundingTime": "1705017600000", + "openInterest": "5062600", + "openInterestValue": "2532818.78", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5027", + "prevPrice24h": "0.4838", + "price24hPcnt": "0.034518", + "symbol": "MAVUSDT", + "turnover24h": "8050024.3624", + "volume24h": "16275141.0000" }, { - "ask1Iv": "0.745", - "ask1Price": "134.2", - "ask1Size": "20", - "bid1Iv": "0", - "bid1Price": "121.5", - "bid1Size": "20", - "change24h": "0", - "delta": "-0.86136556", - "gamma": "0.00202925", - "highPrice24h": "156.3", - "indexPrice": "3004.08", - "lastPrice": "156.3", - "lowPrice24h": "156.3", - "markIv": "0.6494", - "markPrice": "130.35689628", - "openInterest": "0.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3125-P", - "theta": "-10.56416702", - "totalTurnover": "1493", - "totalVolume": "1", - "turnover24h": "1492.95804639", - "underlyingPrice": "3002.20069208", - "vega": "0.3709881", - "volume24h": "0.5" + "ask1Price": "0.004628", + "ask1Size": "110000", + "basis": "", + "basisRate": "", + "bid1Price": "0.004626", + "bid1Size": "1100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.004740", + "indexPrice": "0.004619", + "lastPrice": "0.004620", + "lowPrice24h": "0.004446", + "markPrice": "0.004620", + "nextFundingTime": "1705017600000", + "openInterest": "413018400", + "openInterestValue": "1908145.01", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.004620", + "prevPrice24h": "0.004469", + "price24hPcnt": "0.033788", + "symbol": "MBLUSDT", + "turnover24h": "3568187.6037", + "volume24h": "772430500.0000" }, { - "ask1Iv": "0.8299", - "ask1Price": "6", - "ask1Size": "199.9", - "bid1Iv": "0.7503", - "bid1Price": "4", - "bid1Size": "61.7", - "change24h": "0", - "delta": "-0.0773759", - "gamma": "0.00111209", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7769", - "markPrice": "4.62294801", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2825-P", - "theta": "-8.28583591", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.24322725", - "volume24h": "0" + "ask1Price": "0.052295", + "ask1Size": "5490", + "basis": "", + "basisRate": "", + "bid1Price": "0.052255", + "bid1Size": "1010", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.053415", + "indexPrice": "0.052173", + "lastPrice": "0.052270", + "lowPrice24h": "0.050450", + "markPrice": "0.052246", + "nextFundingTime": "1705017600000", + "openInterest": "23894240", + "openInterestValue": "1248378.46", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.052185", + "prevPrice24h": "0.051335", + "price24hPcnt": "0.018213", + "symbol": "MDTUSDT", + "turnover24h": "1109320.1765", + "volume24h": "21434920.0000" }, { - "ask1Iv": "1.2127", - "ask1Price": "305.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "290.7", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.97045623", - "gamma": "0.00045246", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.885", - "markPrice": "299.46568289", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3300-P", - "theta": "-4.37455612", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.11272798", - "volume24h": "0" + "ask1Price": "0.02652", + "ask1Size": "56430", + "basis": "", + "basisRate": "", + "bid1Price": "0.02651", + "bid1Size": "25590", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02715", + "indexPrice": "0.02649", + "lastPrice": "0.02651", + "lowPrice24h": "0.02347", + "markPrice": "0.02651", + "nextFundingTime": "1705017600000", + "openInterest": "342288880", + "openInterestValue": "9074078.21", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02622", + "prevPrice24h": "0.02389", + "price24hPcnt": "0.109669", + "symbol": "MEMEUSDT", + "turnover24h": "30994948.3148", + "volume24h": "1222266050.0000" }, { - "ask1Iv": "1.117", - "ask1Price": "1.5", - "ask1Size": "15.7", - "bid1Iv": "0.9567", - "bid1Price": "0.5", - "bid1Size": "0.1", - "change24h": "-0.94759826", - "delta": "-0.0177734", - "gamma": "0.0002422", - "highPrice24h": "5", - "indexPrice": "3004.08", - "lastPrice": "1.2", - "lowPrice24h": "1.2", - "markIv": "1.0776", - "markPrice": "1.1864561", - "openInterest": "20.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2650-P", - "theta": "-3.47236551", - "totalTurnover": "57199", - "totalVolume": "21", - "turnover24h": "596.16857956", - "underlyingPrice": "3002.20069208", - "vega": "0.07348096", - "volume24h": "0.2" + "ask1Price": "108.71", + "ask1Size": "0.46", + "basis": "", + "basisRate": "", + "bid1Price": "108.60", + "bid1Size": "5.33", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "115.00", + "indexPrice": "108.42", + "lastPrice": "108.71", + "lowPrice24h": "91.97", + "markPrice": "108.69", + "nextFundingTime": "1705017600000", + "openInterest": "29764.96", + "openInterestValue": "3235153.50", + "predictedDeliveryPrice": "", + "prevPrice1h": "108.79", + "prevPrice24h": "97.69", + "price24hPcnt": "0.112805", + "symbol": "METISUSDT", + "turnover24h": "20155315.5445", + "volume24h": "189408.4700" }, { - "ask1Iv": "0.7842", - "ask1Price": "4.4", - "ask1Size": "16.8", - "bid1Iv": "0.6933", - "bid1Price": "2.5", - "bid1Size": "199.9", - "change24h": "-0.43835617", - "delta": "0.06648326", - "gamma": "0.00102619", - "highPrice24h": "6.5", - "indexPrice": "3004.08", - "lastPrice": "4.1", - "lowPrice24h": "4.1", - "markIv": "0.7494", - "markPrice": "3.60509984", - "openInterest": "31.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3200-C", - "theta": "-7.11487085", - "totalTurnover": "93994", - "totalVolume": "32", - "turnover24h": "92216.84336406", - "underlyingPrice": "3002.20069208", - "vega": "0.2165068", - "volume24h": "30.8" + "ask1Price": "1.3059", + "ask1Size": "1539.9", + "basis": "", + "basisRate": "", + "bid1Price": "1.3058", + "bid1Size": "12.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "1.3492", + "indexPrice": "1.3062", + "lastPrice": "1.3059", + "lowPrice24h": "1.1784", + "markPrice": "1.3059", + "nextFundingTime": "1705017600000", + "openInterest": "9846465.6", + "openInterestValue": "12858499.43", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.2824", + "prevPrice24h": "1.2194", + "price24hPcnt": "0.070936", + "symbol": "MINAUSDT", + "turnover24h": "38671038.2014", + "volume24h": "30336058.9000" }, { - "ask1Iv": "1.4203", - "ask1Price": "1.6", - "ask1Size": "17.4", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.5483871", - "delta": "-0.00893882", - "gamma": "0.00011502", - "highPrice24h": "3.2", - "indexPrice": "3004.08", - "lastPrice": "2.8", - "lowPrice24h": "2.8", - "markIv": "1.252", - "markPrice": "0.64265838", - "openInterest": "3.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2550-P", - "theta": "-2.22579315", - "totalTurnover": "11450", - "totalVolume": "4", - "turnover24h": "8772.97243627", - "underlyingPrice": "3002.20069208", - "vega": "0.04054182", - "volume24h": "3" + "ask1Price": "2145.4", + "ask1Size": "0.227", + "basis": "", + "basisRate": "", + "bid1Price": "2145.3", + "bid1Size": "0.204", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2275.1", + "indexPrice": "2144.7", + "lastPrice": "2144.8", + "lowPrice24h": "2011.1", + "markPrice": "2144.8", + "nextFundingTime": "1705017600000", + "openInterest": "4764.8", + "openInterestValue": "10219543.04", + "predictedDeliveryPrice": "", + "prevPrice1h": "2132.6", + "prevPrice24h": "2037.9", + "price24hPcnt": "0.052455", + "symbol": "MKRUSDT", + "turnover24h": "27652649.8955", + "volume24h": "12901.1900" }, { - "ask1Iv": "1.32", - "ask1Price": "2", - "ask1Size": "1", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.01247123", - "gamma": "0.00016526", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "16.4", - "lowPrice24h": "0", - "markIv": "1.1647", - "markPrice": "0.86401701", - "openInterest": "1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2600-P", - "theta": "-2.76746884", - "totalTurnover": "2876", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.05418722", - "volume24h": "0" + "ask1Price": "0.79930", + "ask1Size": "111", + "basis": "", + "basisRate": "", + "bid1Price": "0.79900", + "bid1Size": "325", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "-0.000054", + "highPrice24h": "0.85060", + "indexPrice": "0.80060", + "lastPrice": "0.79910", + "lowPrice24h": "0.77140", + "markPrice": "0.79932", + "nextFundingTime": "1705017600000", + "openInterest": "9235231", + "openInterestValue": "7381904.84", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.79830", + "prevPrice24h": "0.77410", + "price24hPcnt": "0.032295", + "symbol": "MNTUSDT", + "turnover24h": "35730258.7832", + "volume24h": "44112021.0000" }, { - "ask1Iv": "0.7638", - "ask1Price": "81", - "ask1Size": "20", - "bid1Iv": "0.5162", - "bid1Price": "66.5", - "bid1Size": "20", - "change24h": "0.4125", - "delta": "0.70745344", - "gamma": "0.00345529", - "highPrice24h": "86.3", - "indexPrice": "3004.08", - "lastPrice": "56.5", - "lowPrice24h": "56.5", - "markIv": "0.5929", - "markPrice": "70.82344792", - "openInterest": "83.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2950-C", - "theta": "-14.99299457", - "totalTurnover": "323318", - "totalVolume": "111", - "turnover24h": "42897.82087278", - "underlyingPrice": "3002.20069208", - "vega": "0.57671462", - "volume24h": "14.4" + "ask1Price": "26.008", + "ask1Size": "5.0", + "basis": "", + "basisRate": "", + "bid1Price": "26.004", + "bid1Size": "8.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "27.625", + "indexPrice": "25.970", + "lastPrice": "26.001", + "lowPrice24h": "25.132", + "markPrice": "26.000", + "nextFundingTime": "1705017600000", + "openInterest": "319738.9", + "openInterestValue": "8313211.40", + "predictedDeliveryPrice": "", + "prevPrice1h": "25.854", + "prevPrice24h": "26.871", + "price24hPcnt": "-0.032376", + "symbol": "MOVRUSDT", + "turnover24h": "26951073.1496", + "volume24h": "1029235.6000" }, { - "ask1Iv": "0.6558", - "ask1Price": "7.8", - "ask1Size": "62.3", - "bid1Iv": "0.6054", - "bid1Price": "6", - "bid1Size": "20", - "change24h": "0", - "delta": "0.13863445", - "gamma": "0.00202925", - "highPrice24h": "10.5", - "indexPrice": "3004.08", - "lastPrice": "10.5", - "lowPrice24h": "10.5", - "markIv": "0.6494", - "markPrice": "7.55758836", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3125-C", - "theta": "-10.56416702", - "totalTurnover": "600", - "totalVolume": "1", - "turnover24h": "599.23330675", - "underlyingPrice": "3002.20069208", - "vega": "0.3709881", - "volume24h": "0.2" + "ask1Price": "1.5763", + "ask1Size": "715.2", + "basis": "", + "basisRate": "", + "bid1Price": "1.5758", + "bid1Size": "16.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000242", + "highPrice24h": "1.6480", + "indexPrice": "1.5741", + "lastPrice": "1.5761", + "lowPrice24h": "1.5231", + "markPrice": "1.5758", + "nextFundingTime": "1705017600000", + "openInterest": "1524026.2", + "openInterestValue": "2401560.49", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.5687", + "prevPrice24h": "1.5401", + "price24hPcnt": "0.023375", + "symbol": "MTLUSDT", + "turnover24h": "4804136.3823", + "volume24h": "3040755.4000" }, { - "ask1Iv": "0.6132", - "ask1Price": "14.9", - "ask1Size": "104.4", - "bid1Iv": "0.5768", - "bid1Price": "13", - "bid1Size": "19.6", - "change24h": "0.14598541", - "delta": "0.23972342", - "gamma": "0.00312595", - "highPrice24h": "19.7", - "indexPrice": "3004.08", - "lastPrice": "15.7", - "lowPrice24h": "13.3", - "markIv": "0.5924", - "markPrice": "13.80128796", - "openInterest": "487.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3075-C", - "theta": "-13.54073402", - "totalTurnover": "1587667", - "totalVolume": "548", - "turnover24h": "58827.95624465", - "underlyingPrice": "3002.20069208", - "vega": "0.52129876", - "volume24h": "19.7" + "ask1Price": "1.6958", + "ask1Size": "12.4", + "basis": "", + "basisRate": "", + "bid1Price": "1.6901", + "bid1Size": "20.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.7300", + "indexPrice": "1.6900", + "lastPrice": "1.6958", + "lowPrice24h": "1.6041", + "markPrice": "1.6913", + "nextFundingTime": "1705017600000", + "openInterest": "156467.2", + "openInterestValue": "264632.98", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.6881", + "prevPrice24h": "1.6381", + "price24hPcnt": "0.035223", + "symbol": "MULTIUSDT", + "turnover24h": "335236.8364", + "volume24h": "200776.1000" }, { - "ask1Iv": "0.6916", - "ask1Price": "6.1", - "ask1Size": "62.1", - "bid1Iv": "0.6304", - "bid1Price": "4.3", - "bid1Size": "199.9", - "change24h": "0.07142858", - "delta": "0.10709358", - "gamma": "0.00161235", - "highPrice24h": "7.5", - "indexPrice": "3004.08", - "lastPrice": "7.5", - "lowPrice24h": "7", - "markIv": "0.6818", - "markPrice": "5.78986959", - "openInterest": "10", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-3150-C", - "theta": "-9.25323802", - "totalTurnover": "30046", - "totalVolume": "10", - "turnover24h": "30045.17782123", - "underlyingPrice": "3002.20069208", - "vega": "0.30949304", - "volume24h": "10" + "ask1Price": "0.008939", + "ask1Size": "91970", + "basis": "", + "basisRate": "", + "bid1Price": "0.008925", + "bid1Size": "18200", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.009836", + "indexPrice": "0.008902", + "lastPrice": "0.008939", + "lowPrice24h": "0.008625", + "markPrice": "0.008929", + "nextFundingTime": "1705017600000", + "openInterest": "136432640", + "openInterestValue": "1218207.04", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.008961", + "prevPrice24h": "0.008910", + "price24hPcnt": "0.003254", + "symbol": "MYRIAUSDT", + "turnover24h": "2156969.7682", + "volume24h": "234809510.0000" }, { - "ask1Iv": "1.4159", - "ask1Price": "311.6", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "299.8", - "bid1Size": "300", - "change24h": "0", - "delta": "0.97402581", - "gamma": "0.00036299", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9909", - "markPrice": "303.87246244", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-4MAY24-2700-C", - "theta": "-4.3996491", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.20069208", - "vega": "0.10125772", - "volume24h": "0" + "ask1Price": "3.624", + "ask1Size": "222.7", + "basis": "", + "basisRate": "", + "bid1Price": "3.623", + "bid1Size": "828.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.844", + "indexPrice": "3.620", + "lastPrice": "3.624", + "lowPrice24h": "3.508", + "markPrice": "3.623", + "nextFundingTime": "1705017600000", + "openInterest": "7720203.6", + "openInterestValue": "27970297.64", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.621", + "prevPrice24h": "3.587", + "price24hPcnt": "0.010315", + "symbol": "NEARUSDT", + "turnover24h": "104066514.1976", + "volume24h": "28439283.9000" }, { - "ask1Iv": "0.8872", - "ask1Price": "6.1", - "ask1Size": "185.1", - "bid1Iv": "0.8279", - "bid1Price": "4.1", - "bid1Size": "113.6", - "change24h": "0", - "delta": "0.03246242", - "gamma": "0.00020738", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8338", - "markPrice": "4.27477592", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3750-C", - "theta": "-1.78123465", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.30508611", - "volume24h": "0" + "ask1Price": "13.042", + "ask1Size": "0.07", + "basis": "", + "basisRate": "", + "bid1Price": "13.041", + "bid1Size": "23.12", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "13.181", + "indexPrice": "13.029", + "lastPrice": "13.041", + "lowPrice24h": "12.244", + "markPrice": "13.034", + "nextFundingTime": "1705017600000", + "openInterest": "334963.57", + "openInterestValue": "4365915.17", + "predictedDeliveryPrice": "", + "prevPrice1h": "12.780", + "prevPrice24h": "12.305", + "price24hPcnt": "0.059813", + "symbol": "NEOUSDT", + "turnover24h": "3785579.1100", + "volume24h": "297269.0300" }, { - "ask1Iv": "0.9068", - "ask1Price": "16.3", - "ask1Size": "174.1", - "bid1Iv": "0.8713", - "bid1Price": "14", - "bid1Size": "69.5", - "change24h": "0.01587302", - "delta": "-0.08263456", - "gamma": "0.00041104", - "highPrice24h": "19.2", - "indexPrice": "3004.08", - "lastPrice": "19.2", - "lowPrice24h": "18.9", - "markIv": "0.8824", - "markPrice": "14.69363735", - "openInterest": "45.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2550-P", - "theta": "-3.95400143", - "totalTurnover": "135543", - "totalVolume": "46", - "turnover24h": "135542.42799891", - "underlyingPrice": "3003.31448197", - "vega": "0.63993531", - "volume24h": "45.4" + "ask1Price": "0.6331", + "ask1Size": "200.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.6324", + "bid1Size": "91.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000146", + "highPrice24h": "0.6529", + "indexPrice": "0.6310", + "lastPrice": "0.6329", + "lowPrice24h": "0.5422", + "markPrice": "0.6326", + "nextFundingTime": "1705017600000", + "openInterest": "3632932.8", + "openInterestValue": "2298193.29", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6156", + "prevPrice24h": "0.5641", + "price24hPcnt": "0.121964", + "symbol": "NFPUSDT", + "turnover24h": "13710237.5444", + "volume24h": "23057783.6000" }, { - "ask1Iv": "0.6299", - "ask1Price": "133.4", - "ask1Size": "201.5", - "bid1Iv": "0.5886", - "bid1Price": "126.7", - "bid1Size": "20", - "change24h": "0.02364067", - "delta": "0.60073058", - "gamma": "0.00153076", - "highPrice24h": "129.9", - "indexPrice": "3004.08", - "lastPrice": "129.9", - "lowPrice24h": "93", - "markIv": "0.6006", - "markPrice": "128.63144725", - "openInterest": "82.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2950-C", - "theta": "-6.82157125", - "totalTurnover": "256996", - "totalVolume": "85", - "turnover24h": "7026.86362298", - "underlyingPrice": "3003.31448197", - "vega": "1.62207917", - "volume24h": "2.4" + "ask1Price": "0.11678", + "ask1Size": "4800", + "basis": "", + "basisRate": "", + "bid1Price": "0.11667", + "bid1Size": "2400", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.11757", + "indexPrice": "0.11660", + "lastPrice": "0.11666", + "lowPrice24h": "0.11045", + "markPrice": "0.11664", + "nextFundingTime": "1705017600000", + "openInterest": "5404667", + "openInterestValue": "630400.36", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.11566", + "prevPrice24h": "0.11282", + "price24hPcnt": "0.034036", + "symbol": "NKNUSDT", + "turnover24h": "1283136.7496", + "volume24h": "11219040.0000" }, { - "ask1Iv": "1.4529", - "ask1Price": "817.5", - "ask1Size": "300", - "bid1Iv": "0.9689", - "bid1Price": "804.6", - "bid1Size": "300", - "change24h": "0", - "delta": "0.97437777", - "gamma": "0.0001191", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1156.1", - "lowPrice24h": "0", - "markIv": "1.1927", - "markPrice": "808.47521241", - "openInterest": "0.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2200-C", - "theta": "-2.09295675", - "totalTurnover": "1679", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.25061169", - "volume24h": "0" + "ask1Price": "18.546", + "ask1Size": "13.5", + "basis": "", + "basisRate": "", + "bid1Price": "18.536", + "bid1Size": "26.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "19.296", + "indexPrice": "18.543", + "lastPrice": "18.540", + "lowPrice24h": "17.836", + "markPrice": "18.540", + "nextFundingTime": "1705017600000", + "openInterest": "111914.3", + "openInterestValue": "2074891.12", + "predictedDeliveryPrice": "", + "prevPrice1h": "18.553", + "prevPrice24h": "18.084", + "price24hPcnt": "0.025215", + "symbol": "NMRUSDT", + "turnover24h": "4794797.4020", + "volume24h": "258707.1000" }, { - "ask1Iv": "0.5899", - "ask1Price": "78", - "ask1Size": "45.3", - "bid1Iv": "0.573", - "bid1Price": "75.2", - "bid1Size": "57.5", - "change24h": "0", - "delta": "0.43950449", - "gamma": "0.00163716", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "55.8", - "lowPrice24h": "0", - "markIv": "0.5735", - "markPrice": "75.25674012", - "openInterest": "170.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3050-C", - "theta": "-6.65163688", - "totalTurnover": "578010", - "totalVolume": "192", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "1.65648155", - "volume24h": "0" + "ask1Price": "1.4519", + "ask1Size": "28", + "basis": "", + "basisRate": "", + "bid1Price": "1.4506", + "bid1Size": "27", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.6216", + "indexPrice": "1.4501", + "lastPrice": "1.4511", + "lowPrice24h": "1.4177", + "markPrice": "1.4511", + "nextFundingTime": "1705017600000", + "openInterest": "4783984", + "openInterestValue": "6942039.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.4458", + "prevPrice24h": "1.5430", + "price24hPcnt": "-0.059559", + "symbol": "NTRNUSDT", + "turnover24h": "11527707.7952", + "volume24h": "7625639.0000" }, { - "ask1Iv": "0.766", - "ask1Price": "25.7", - "ask1Size": "43.1", - "bid1Iv": "0.7461", - "bid1Price": "23.8", - "bid1Size": "96", - "change24h": "-0.37283951", - "delta": "-0.14604273", - "gamma": "0.00071651", - "highPrice24h": "25.4", - "indexPrice": "3004.08", - "lastPrice": "25.4", - "lowPrice24h": "25.4", - "markIv": "0.761", - "markPrice": "25.21099241", - "openInterest": "88.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2700-P", - "theta": "-5.12624586", - "totalTurnover": "390657", - "totalVolume": "127", - "turnover24h": "2989.2080757", - "underlyingPrice": "3003.31448197", - "vega": "0.96202984", - "volume24h": "1" + "ask1Price": "0.4752", + "ask1Size": "1", + "basis": "", + "basisRate": "", + "bid1Price": "0.4751", + "bid1Size": "800", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4853", + "indexPrice": "0.4746", + "lastPrice": "0.4751", + "lowPrice24h": "0.4557", + "markPrice": "0.4749", + "nextFundingTime": "1705017600000", + "openInterest": "5983428", + "openInterestValue": "2841529.96", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4729", + "prevPrice24h": "0.4625", + "price24hPcnt": "0.027243", + "symbol": "OCEANUSDT", + "turnover24h": "2895604.9289", + "volume24h": "6145243.0000" }, { - "ask1Iv": "1.0156", - "ask1Price": "477.6", - "ask1Size": "300", - "bid1Iv": "0.8204", - "bid1Price": "464.3", - "bid1Size": "300", - "change24h": "0", - "delta": "0.91736545", - "gamma": "0.00041104", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8824", - "markPrice": "468.00811932", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2550-C", - "theta": "-3.95400143", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.63993531", - "volume24h": "0" + "ask1Price": "0.1877", + "ask1Size": "4210", + "basis": "", + "basisRate": "", + "bid1Price": "0.1876", + "bid1Size": "3961", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2030", + "indexPrice": "0.1873", + "lastPrice": "0.1877", + "lowPrice24h": "0.1650", + "markPrice": "0.1876", + "nextFundingTime": "1705017600000", + "openInterest": "28906477", + "openInterestValue": "5422855.09", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.1895", + "prevPrice24h": "0.1709", + "price24hPcnt": "0.098303", + "symbol": "OGNUSDT", + "turnover24h": "20689383.7531", + "volume24h": "112598388.0000" }, { - "ask1Iv": "0.5963", - "ask1Price": "98.2", - "ask1Size": "45.9", - "bid1Iv": "0.5736", - "bid1Price": "94.4", - "bid1Size": "137.7", - "change24h": "-0.3080537", - "delta": "-0.47834214", - "gamma": "0.0016265", - "highPrice24h": "149", - "indexPrice": "3004.08", - "lastPrice": "103.1", - "lowPrice24h": "97", - "markIv": "0.5831", - "markPrice": "95.97812498", - "openInterest": "288", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3000-P", - "theta": "-6.83201381", - "totalTurnover": "1328112", - "totalVolume": "433", - "turnover24h": "123284.87641992", - "underlyingPrice": "3003.31448197", - "vega": "1.67331564", - "volume24h": "41.9" + "ask1Price": "4.7099", + "ask1Size": "1.8", + "basis": "", + "basisRate": "", + "bid1Price": "4.7090", + "bid1Size": "57.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000434", + "highPrice24h": "4.7399", + "indexPrice": "4.7054", + "lastPrice": "4.7126", + "lowPrice24h": "4.5264", + "markPrice": "4.7064", + "nextFundingTime": "1705017600000", + "openInterest": "150094", + "openInterestValue": "706402.40", + "predictedDeliveryPrice": "", + "prevPrice1h": "4.7292", + "prevPrice24h": "4.6003", + "price24hPcnt": "0.024411", + "symbol": "OGUSDT", + "turnover24h": "643807.6601", + "volume24h": "138566.3000" }, { - "ask1Iv": "0.8288", - "ask1Price": "559.3", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "543.8", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.94094899", - "gamma": "0.00037819", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "263.3", - "lowPrice24h": "0", - "markIv": "0.7406", - "markPrice": "554.27219318", - "openInterest": "0.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3550-P", - "theta": "-2.56265168", - "totalTurnover": "1679", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.49417089", - "volume24h": "0" + "ask1Price": "0.7640", + "ask1Size": "403.7", + "basis": "", + "basisRate": "", + "bid1Price": "0.7639", + "bid1Size": "57.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7858", + "indexPrice": "0.7647", + "lastPrice": "0.7639", + "lowPrice24h": "0.7318", + "markPrice": "0.7645", + "nextFundingTime": "1705017600000", + "openInterest": "1694754.6", + "openInterestValue": "1295639.89", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7659", + "prevPrice24h": "0.7443", + "price24hPcnt": "0.026333", + "symbol": "OMGUSDT", + "turnover24h": "2349969.2220", + "volume24h": "3084854.5000" }, { - "ask1Iv": "0.8709", - "ask1Price": "339.8", - "ask1Size": "300", - "bid1Iv": "0.7044", - "bid1Price": "323.3", - "bid1Size": "300", - "change24h": "0", - "delta": "0.85395728", - "gamma": "0.00071651", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "661.7", - "lowPrice24h": "0", - "markIv": "0.761", - "markPrice": "328.52547438", - "openInterest": "26.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2700-C", - "theta": "-5.12624586", - "totalTurnover": "81849", - "totalVolume": "27", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.96202984", - "volume24h": "0" + "ask1Price": "0.01776", + "ask1Size": "120963", + "basis": "", + "basisRate": "", + "bid1Price": "0.01774", + "bid1Size": "38267", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.01827", + "indexPrice": "0.01774", + "lastPrice": "0.01775", + "lowPrice24h": "0.01679", + "markPrice": "0.01775", + "nextFundingTime": "1705017600000", + "openInterest": "88443597", + "openInterestValue": "1569873.85", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.01757", + "prevPrice24h": "0.01724", + "price24hPcnt": "0.029582", + "symbol": "ONEUSDT", + "turnover24h": "2567573.3430", + "volume24h": "146080213.0000" }, { - "ask1Iv": "0.8046", - "ask1Price": "274.5", - "ask1Size": "300", - "bid1Iv": "0.6486", - "bid1Price": "256", - "bid1Size": "20", - "change24h": "0", - "delta": "0.80270787", - "gamma": "0.00093786", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7049", - "markPrice": "262.37705395", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2775-C", - "theta": "-5.75681368", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "1.16637191", - "volume24h": "0" + "ask1Price": "0.3406", + "ask1Size": "959", + "basis": "", + "basisRate": "", + "bid1Price": "0.3404", + "bid1Size": "750", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3489", + "indexPrice": "0.3393", + "lastPrice": "0.3405", + "lowPrice24h": "0.3286", + "markPrice": "0.3403", + "nextFundingTime": "1705017600000", + "openInterest": "2349766", + "openInterestValue": "799625.37", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3383", + "prevPrice24h": "0.3299", + "price24hPcnt": "0.03213", + "symbol": "ONGUSDT", + "turnover24h": "1176381.3296", + "volume24h": "3472163.0000" }, { - "ask1Iv": "1.3703", - "ask1Price": "1402.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "1389.7", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.99186083", - "gamma": "0.00004812", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1055.8", - "lowPrice24h": "0", - "markIv": "1.1012", - "markPrice": "1397.87753768", - "openInterest": "0.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-4400-P", - "theta": "-0.72082431", - "totalTurnover": "2350", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.09348116", - "volume24h": "0" + "ask1Price": "0.25185", + "ask1Size": "3430", + "basis": "", + "basisRate": "", + "bid1Price": "0.25180", + "bid1Size": "88", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.25665", + "indexPrice": "0.25167", + "lastPrice": "0.25180", + "lowPrice24h": "0.24285", + "markPrice": "0.25167", + "nextFundingTime": "1705017600000", + "openInterest": "5638118", + "openInterestValue": "1418945.16", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.25010", + "prevPrice24h": "0.24495", + "price24hPcnt": "0.027964", + "symbol": "ONTUSDT", + "turnover24h": "2657582.5917", + "volume24h": "10595139.0000" }, { - "ask1Iv": "1.1247", - "ask1Price": "3.3", - "ask1Size": "14.5", - "bid1Iv": "1.0123", - "bid1Price": "1.5", - "bid1Size": "179.4", - "change24h": "-0.0952381", - "delta": "0.01166582", - "gamma": "0.0000708", - "highPrice24h": "3.8", - "indexPrice": "3004.08", - "lastPrice": "3.8", - "lowPrice24h": "3.8", - "markIv": "1.0249", - "markPrice": "1.65522791", - "openInterest": "40.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-4200-C", - "theta": "-0.91879589", - "totalTurnover": "224494", - "totalVolume": "73", - "turnover24h": "2038.93604664", - "underlyingPrice": "3003.31448197", - "vega": "0.12802374", - "volume24h": "0.7" + "ask1Price": "3.9905", + "ask1Size": "413", + "basis": "", + "basisRate": "", + "bid1Price": "3.9900", + "bid1Size": "132", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "4.1040", + "indexPrice": "3.9829", + "lastPrice": "3.9890", + "lowPrice24h": "3.6315", + "markPrice": "3.9846", + "nextFundingTime": "1705017600000", + "openInterest": "102632", + "openInterestValue": "408947.47", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.8655", + "prevPrice24h": "3.9325", + "price24hPcnt": "0.014367", + "symbol": "OPPERP", + "turnover24h": "7401938.7895", + "volume24h": "1928158.0000" }, { - "ask1Iv": "0.6894", - "ask1Price": "12.3", - "ask1Size": "86", - "bid1Iv": "0.6552", - "bid1Price": "10", - "bid1Size": "174.1", - "change24h": "0", - "delta": "0.09167286", - "gamma": "0.00057499", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "14.6", - "lowPrice24h": "0", - "markIv": "0.6816", - "markPrice": "11.75142894", - "openInterest": "5.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3425-C", - "theta": "-3.30061638", - "totalTurnover": "20678", - "totalVolume": "8", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.69151888", - "volume24h": "0" + "ask1Price": "3.9912", + "ask1Size": "193.4", + "basis": "", + "basisRate": "", + "bid1Price": "3.9911", + "bid1Size": "128.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "4.1029", + "indexPrice": "3.9829", + "lastPrice": "3.9912", + "lowPrice24h": "3.6336", + "markPrice": "3.9857", + "nextFundingTime": "1705017600000", + "openInterest": "16695505.3", + "openInterestValue": "66543275.47", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.8712", + "prevPrice24h": "3.9325", + "price24hPcnt": "0.014926", + "symbol": "OPUSDT", + "turnover24h": "244688648.3636", + "volume24h": "63424491.1000" }, { - "ask1Iv": "0.7906", - "ask1Price": "7.7", - "ask1Size": "109.6", - "bid1Iv": "0.7453", - "bid1Price": "5.7", - "bid1Size": "174.1", - "change24h": "0", - "delta": "0.05028488", - "gamma": "0.00032277", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "18.6", - "lowPrice24h": "0", - "markIv": "0.7642", - "markPrice": "6.49022368", - "openInterest": "80.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3600-C", - "theta": "-2.32879337", - "totalTurnover": "314499", - "totalVolume": "99", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.43519531", - "volume24h": "0" + "ask1Price": "0.03791", + "ask1Size": "6500", + "basis": "", + "basisRate": "", + "bid1Price": "0.03789", + "bid1Size": "6500", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "0.04079", + "indexPrice": "0.03788", + "lastPrice": "0.03792", + "lowPrice24h": "0.03508", + "markPrice": "0.03788", + "nextFundingTime": "1705017600000", + "openInterest": "78370610", + "openInterestValue": "2968678.71", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03752", + "prevPrice24h": "0.03527", + "price24hPcnt": "0.075134", + "symbol": "ORBSUSDT", + "turnover24h": "4703401.8313", + "volume24h": "124884330.0000" }, { - "ask1Iv": "0.7603", - "ask1Price": "8.6", - "ask1Size": "94.8", - "bid1Iv": "0.7176", - "bid1Price": "6.5", - "bid1Size": "174.1", - "change24h": "0", - "delta": "0.05905102", - "gamma": "0.00037819", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "8.4", - "lowPrice24h": "0", - "markIv": "0.7406", - "markPrice": "7.58667515", - "openInterest": "105.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3550-C", - "theta": "-2.56265168", - "totalTurnover": "479456", - "totalVolume": "151", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.49417089", - "volume24h": "0" + "ask1Price": "73.052", + "ask1Size": "3.00", + "basis": "", + "basisRate": "", + "bid1Price": "73.040", + "bid1Size": "8.77", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "78.878", + "indexPrice": "73.092", + "lastPrice": "73.038", + "lowPrice24h": "70.105", + "markPrice": "73.092", + "nextFundingTime": "1705017600000", + "openInterest": "545265.53", + "openInterestValue": "39854548.12", + "predictedDeliveryPrice": "", + "prevPrice1h": "72.184", + "prevPrice24h": "73.271", + "price24hPcnt": "-0.003179", + "symbol": "ORDIUSDT", + "turnover24h": "177252095.7900", + "volume24h": "2390179.5900" }, { - "ask1Iv": "1.2097", - "ask1Price": "5.6", - "ask1Size": "106.7", - "bid1Iv": "1.1518", - "bid1Price": "4.2", - "bid1Size": "148.9", - "change24h": "0", - "delta": "-0.02562223", - "gamma": "0.0001191", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "14.7", - "lowPrice24h": "0", - "markIv": "1.1927", - "markPrice": "5.16073044", - "openInterest": "114.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2200-P", - "theta": "-2.09295675", - "totalTurnover": "578394", - "totalVolume": "194", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.25061169", - "volume24h": "0" + "ask1Price": "0.09969", + "ask1Size": "9120", + "basis": "", + "basisRate": "", + "bid1Price": "0.09964", + "bid1Size": "30", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.10120", + "indexPrice": "0.09951", + "lastPrice": "0.09966", + "lowPrice24h": "0.09508", + "markPrice": "0.09965", + "nextFundingTime": "1705017600000", + "openInterest": "14130510", + "openInterestValue": "1408105.32", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.09851", + "prevPrice24h": "0.09651", + "price24hPcnt": "0.032639", + "symbol": "OXTUSDT", + "turnover24h": "1125056.5001", + "volume24h": "11466760.0000" }, { - "ask1Iv": "1.6782", - "ask1Price": "2.8", - "ask1Size": "179.9", - "bid1Iv": "1.6036", - "bid1Price": "2", - "bid1Size": "2", - "change24h": "0", - "delta": "-0.00795616", - "gamma": "0.00003263", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "5.4", - "lowPrice24h": "0", - "markIv": "1.5917", - "markPrice": "1.88781817", - "openInterest": "184.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-1800-P", - "theta": "-1.02129607", - "totalTurnover": "548884", - "totalVolume": "186", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.09163084", - "volume24h": "0" + "ask1Price": "2016", + "ask1Size": "0.545", + "basis": "", + "basisRate": "", + "bid1Price": "2015", + "bid1Size": "0.442", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2021", + "indexPrice": "2013", + "lastPrice": "2015", + "lowPrice24h": "1993", + "markPrice": "2015", + "nextFundingTime": "1705017600000", + "openInterest": "1294.845", + "openInterestValue": "2609112.68", + "predictedDeliveryPrice": "", + "prevPrice1h": "2008", + "prevPrice24h": "2002", + "price24hPcnt": "0.006493", + "symbol": "PAXGUSDT", + "turnover24h": "1015040.3200", + "volume24h": "506.2780" }, { - "ask1Iv": "0.5972", - "ask1Price": "33.4", - "ask1Size": "93", - "bid1Iv": "0.5785", - "bid1Price": "31", - "bid1Size": "48.4", - "change24h": "0.00619196", - "delta": "0.23354181", - "gamma": "0.00123535", - "highPrice24h": "32.5", - "indexPrice": "3004.08", - "lastPrice": "32.5", - "lowPrice24h": "26.6", - "markIv": "0.5902", - "markPrice": "32.48828049", - "openInterest": "44.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3200-C", - "theta": "-5.31629466", - "totalTurnover": "243285", - "totalVolume": "78", - "turnover24h": "6243.95507987", - "underlyingPrice": "3003.31448197", - "vega": "1.28640134", - "volume24h": "2.1" + "ask1Price": "1.8902", + "ask1Size": "10", + "basis": "", + "basisRate": "", + "bid1Price": "1.8896", + "bid1Size": "47", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.9325", + "indexPrice": "1.8861", + "lastPrice": "1.8895", + "lowPrice24h": "1.6503", + "markPrice": "1.8895", + "nextFundingTime": "1705017600000", + "openInterest": "2134606", + "openInterestValue": "4033338.04", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.8801", + "prevPrice24h": "1.6871", + "price24hPcnt": "0.119969", + "symbol": "PENDLEUSDT", + "turnover24h": "25098476.3001", + "volume24h": "13793884.0000" }, { - "ask1Iv": "1.2071", - "ask1Price": "622.7", - "ask1Size": "300", - "bid1Iv": "0.8879", - "bid1Price": "608", - "bid1Size": "300", - "change24h": "0", - "delta": "0.95114535", - "gamma": "0.00023833", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "957.2", - "lowPrice24h": "0", - "markIv": "1.0114", - "markPrice": "612.43386508", - "openInterest": "0.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2400-C", - "theta": "-3.01192684", - "totalTurnover": "1679", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.4252882", - "volume24h": "0" + "ask1Price": "0.04011", + "ask1Size": "7", + "basis": "", + "basisRate": "", + "bid1Price": "0.04010", + "bid1Size": "58407", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.04016", + "indexPrice": "0.04003", + "lastPrice": "0.04010", + "lowPrice24h": "0.03164", + "markPrice": "0.04005", + "nextFundingTime": "1705017600000", + "openInterest": "185632090", + "openInterestValue": "7434565.20", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03809", + "prevPrice24h": "0.03433", + "price24hPcnt": "0.168074", + "symbol": "PEOPLEUSDT", + "turnover24h": "113744491.2771", + "volume24h": "3204963087.0000" }, { - "ask1Iv": "0.7758", - "ask1Price": "252.5", - "ask1Size": "106.5", - "bid1Iv": "0.643", - "bid1Price": "235.8", - "bid1Size": "46.1", - "change24h": "0", - "delta": "0.78153346", - "gamma": "0.00102166", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "188.8", - "lowPrice24h": "0", - "markIv": "0.6872", - "markPrice": "241.17123241", - "openInterest": "76.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2800-C", - "theta": "-5.96106113", - "totalTurnover": "234581", - "totalVolume": "78", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "1.23877167", - "volume24h": "0" + "ask1Price": "1.42030", + "ask1Size": "101", + "basis": "", + "basisRate": "", + "bid1Price": "1.41980", + "bid1Size": "112", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.42750", + "indexPrice": "1.42033", + "lastPrice": "1.42060", + "lowPrice24h": "1.28490", + "markPrice": "1.42050", + "nextFundingTime": "1705017600000", + "openInterest": "3713821", + "openInterestValue": "5275482.73", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.38110", + "prevPrice24h": "1.34680", + "price24hPcnt": "0.054796", + "symbol": "PERPUSDT", + "turnover24h": "13873079.1805", + "volume24h": "10229912.0000" }, { - "ask1Iv": "0.5887", - "ask1Price": "59.2", - "ask1Size": "263", - "bid1Iv": "0.5684", - "bid1Price": "56", - "bid1Size": "163", - "change24h": "-0.46865365", - "delta": "0.36090459", - "gamma": "0.00155835", - "highPrice24h": "59.6", - "indexPrice": "3004.08", - "lastPrice": "51.7", - "lowPrice24h": "50.3", - "markIv": "0.5721", - "markPrice": "56.56598705", - "openInterest": "200.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3100-C", - "theta": "-6.30033979", - "totalTurnover": "706499", - "totalVolume": "231", - "turnover24h": "15896.98828426", - "underlyingPrice": "3003.31448197", - "vega": "1.57286563", - "volume24h": "5.3" + "ask1Price": "0.9322", + "ask1Size": "108", + "basis": "", + "basisRate": "", + "bid1Price": "0.9319", + "bid1Size": "237", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.9673", + "indexPrice": "0.9298", + "lastPrice": "0.9319", + "lowPrice24h": "0.8978", + "markPrice": "0.9314", + "nextFundingTime": "1705017600000", + "openInterest": "932545", + "openInterestValue": "868572.41", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.9261", + "prevPrice24h": "0.9326", + "price24hPcnt": "-0.00075", + "symbol": "PHBUSDT", + "turnover24h": "1518931.8225", + "volume24h": "1632478.0000" }, { - "ask1Iv": "1.4302", - "ask1Price": "3.8", - "ask1Size": "179.6", - "bid1Iv": "1.2947", - "bid1Price": "1.9", - "bid1Size": "179.6", - "change24h": "-0.48717949", - "delta": "-0.0140664", - "gamma": "0.00006159", - "highPrice24h": "6.2", - "indexPrice": "3004.08", - "lastPrice": "4", - "lowPrice24h": "4", - "markIv": "1.3852", - "markPrice": "3.07200815", - "openInterest": "66.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2000-P", - "theta": "-1.46000888", - "totalTurnover": "213490", - "totalVolume": "70", - "turnover24h": "11798.64917614", - "underlyingPrice": "3003.31448197", - "vega": "0.1505179", - "volume24h": "4" + "ask1Price": "0.1785", + "ask1Size": "2361", + "basis": "", + "basisRate": "", + "bid1Price": "0.1784", + "bid1Size": "6360", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000237", + "highPrice24h": "0.1832", + "indexPrice": "0.1781", + "lastPrice": "0.1785", + "lowPrice24h": "0.1729", + "markPrice": "0.1785", + "nextFundingTime": "1705017600000", + "openInterest": "11287901", + "openInterestValue": "2014890.33", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.1787", + "prevPrice24h": "0.1757", + "price24hPcnt": "0.015936", + "symbol": "POLYXUSDT", + "turnover24h": "4746324.8959", + "volume24h": "26664446.0000" }, { - "ask1Iv": "1.0241", - "ask1Price": "4.2", - "ask1Size": "200", - "bid1Iv": "0.9425", - "bid1Price": "2.4", - "bid1Size": "100.4", - "change24h": "0", - "delta": "0.01760395", - "gamma": "0.00010961", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "11", - "lowPrice24h": "0", - "markIv": "0.9434", - "markPrice": "2.41572158", - "openInterest": "46.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-4000-C", - "theta": "-1.20533323", - "totalTurnover": "198520", - "totalVolume": "62", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.18245529", - "volume24h": "0" + "ask1Price": "0.4042", + "ask1Size": "32", + "basis": "", + "basisRate": "", + "bid1Price": "0.4040", + "bid1Size": "1115", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4124", + "indexPrice": "0.4034", + "lastPrice": "0.4042", + "lowPrice24h": "0.3877", + "markPrice": "0.4041", + "nextFundingTime": "1705017600000", + "openInterest": "17919597", + "openInterestValue": "7241309.15", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4021", + "prevPrice24h": "0.4009", + "price24hPcnt": "0.008231", + "symbol": "POWRUSDT", + "turnover24h": "15599744.7567", + "volume24h": "38998845.0000" }, { - "ask1Iv": "0.6429", - "ask1Price": "18.3", - "ask1Size": "174.1", - "bid1Iv": "0.614", - "bid1Price": "15.7", - "bid1Size": "174.1", - "change24h": "0", - "delta": "0.13603033", - "gamma": "0.00081621", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "27.7", - "lowPrice24h": "0", - "markIv": "0.6366", - "markPrice": "17.71476214", - "openInterest": "17.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3325-C", - "theta": "-4.08678712", - "totalTurnover": "54402", - "totalVolume": "18", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.91678559", - "volume24h": "0" + "ask1Price": "5.6330", + "ask1Size": "24.7", + "basis": "", + "basisRate": "", + "bid1Price": "5.6200", + "bid1Size": "31.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "5.7800", + "indexPrice": "5.6395", + "lastPrice": "5.6320", + "lowPrice24h": "5.3600", + "markPrice": "5.6320", + "nextFundingTime": "1705017600000", + "openInterest": "79020.4", + "openInterestValue": "445042.89", + "predictedDeliveryPrice": "", + "prevPrice1h": "5.6130", + "prevPrice24h": "5.6040", + "price24hPcnt": "0.004996", + "symbol": "PROMUSDT", + "turnover24h": "275915.7749", + "volume24h": "49618.8000" }, { - "ask1Iv": "0.5903", - "ask1Price": "44.4", - "ask1Size": "166.6", - "bid1Iv": "0.5716", - "bid1Price": "41.7", - "bid1Size": "166.6", - "change24h": "0.26721764", - "delta": "0.29138112", - "gamma": "0.00141279", - "highPrice24h": "46", - "indexPrice": "3004.08", - "lastPrice": "46", - "lowPrice24h": "35", - "markIv": "0.5781", - "markPrice": "42.6295388", - "openInterest": "211.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3150-C", - "theta": "-5.83363599", - "totalTurnover": "1852154", - "totalVolume": "630", - "turnover24h": "48071.39615948", - "underlyingPrice": "3003.31448197", - "vega": "1.44107156", - "volume24h": "16.1" + "ask1Price": "0.2936", + "ask1Size": "5579", + "basis": "", + "basisRate": "", + "bid1Price": "0.2934", + "bid1Size": "3911", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2942", + "indexPrice": "0.2936", + "lastPrice": "0.2935", + "lowPrice24h": "0.2661", + "markPrice": "0.2936", + "nextFundingTime": "1705017600000", + "openInterest": "40932286", + "openInterestValue": "12017719.17", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2885", + "prevPrice24h": "0.2715", + "price24hPcnt": "0.081031", + "symbol": "PYTHUSDT", + "turnover24h": "19211888.2134", + "volume24h": "68758380.0000" }, { - "ask1Iv": "1.2559", - "ask1Price": "1203.4", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "1190.1", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.98833419", - "gamma": "0.0000708", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "858.7", - "lowPrice24h": "0", - "markIv": "1.0249", - "markPrice": "1198.34074594", - "openInterest": "0.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-4200-P", - "theta": "-0.91879589", - "totalTurnover": "2350", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.12802374", - "volume24h": "0" + "ask1Price": "0.01968", + "ask1Size": "720", + "basis": "", + "basisRate": "", + "bid1Price": "0.01966", + "bid1Size": "1860", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02137", + "indexPrice": "0.01963", + "lastPrice": "0.01968", + "lowPrice24h": "0.01874", + "markPrice": "0.01965", + "nextFundingTime": "1705017600000", + "openInterest": "49941390", + "openInterestValue": "981348.31", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.01961", + "prevPrice24h": "0.01957", + "price24hPcnt": "0.00562", + "symbol": "QIUSDT", + "turnover24h": "1981069.7568", + "volume24h": "98884320.0000" }, { - "ask1Iv": "1.0275", - "ask1Price": "807", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "790.7", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.97157761", - "gamma": "0.00018086", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "472.7", - "lowPrice24h": "0", - "markIv": "0.8564", - "markPrice": "800.45780332", - "openInterest": "1.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3800-P", - "theta": "-1.63876775", - "totalTurnover": "4729", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.27327338", - "volume24h": "0" + "ask1Price": "124.86", + "ask1Size": "0.15", + "basis": "", + "basisRate": "", + "bid1Price": "124.83", + "bid1Size": "1.25", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "130.09", + "indexPrice": "124.79", + "lastPrice": "124.89", + "lowPrice24h": "121.32", + "markPrice": "124.89", + "nextFundingTime": "1705017600000", + "openInterest": "21359.65", + "openInterestValue": "2667606.69", + "predictedDeliveryPrice": "", + "prevPrice1h": "124.10", + "prevPrice24h": "127.13", + "price24hPcnt": "-0.017619", + "symbol": "QNTUSDT", + "turnover24h": "5078132.6248", + "volume24h": "40527.7000" }, { - "ask1Iv": "0.5907", - "ask1Price": "156.2", - "ask1Size": "92.4", - "bid1Iv": "0.5397", - "bid1Price": "148.2", - "bid1Size": "92.4", - "change24h": "-0.29690266", - "delta": "-0.63909542", - "gamma": "0.00155835", - "highPrice24h": "226", - "indexPrice": "3004.08", - "lastPrice": "158.9", - "lowPrice24h": "158.9", - "markIv": "0.5721", - "markPrice": "153.25150508", - "openInterest": "158.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3100-P", - "theta": "-6.30033979", - "totalTurnover": "648220", - "totalVolume": "210", - "turnover24h": "50900.70598206", - "underlyingPrice": "3003.31448197", - "vega": "1.57286563", - "volume24h": "17.2" + "ask1Price": "3.313", + "ask1Size": "227.7", + "basis": "", + "basisRate": "", + "bid1Price": "3.312", + "bid1Size": "135.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.433", + "indexPrice": "3.313", + "lastPrice": "3.313", + "lowPrice24h": "3.144", + "markPrice": "3.313", + "nextFundingTime": "1705017600000", + "openInterest": "1520426", + "openInterestValue": "5037171.34", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.275", + "prevPrice24h": "3.157", + "price24hPcnt": "0.049414", + "symbol": "QTUMUSDT", + "turnover24h": "3494357.4396", + "volume24h": "1062400.1000" }, { - "ask1Iv": "0.6467", - "ask1Price": "276.5", - "ask1Size": "300", - "bid1Iv": "0.4984", - "bid1Price": "260.7", - "bid1Size": "20", - "change24h": "0", - "delta": "-0.81271912", - "gamma": "0.00105553", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "285.3", - "lowPrice24h": "0", - "markIv": "0.6067", - "markPrice": "271.84313164", - "openInterest": "164.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3250-P", - "theta": "-4.79937362", - "totalTurnover": "541624", - "totalVolume": "171", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "1.12980475", - "volume24h": "0" + "ask1Price": "1.722", + "ask1Size": "9.9", + "basis": "", + "basisRate": "", + "bid1Price": "1.721", + "bid1Size": "1656.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.768", + "indexPrice": "1.721", + "lastPrice": "1.722", + "lowPrice24h": "1.646", + "markPrice": "1.721", + "nextFundingTime": "1705017600000", + "openInterest": "311592.2", + "openInterestValue": "536250.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.717", + "prevPrice24h": "1.662", + "price24hPcnt": "0.036101", + "symbol": "RADUSDT", + "turnover24h": "2151919.4880", + "volume24h": "1251989.3000" }, { - "ask1Iv": "0.6114", - "ask1Price": "25.7", - "ask1Size": "174.1", - "bid1Iv": "0.5926", - "bid1Price": "23.6", - "bid1Size": "45.7", - "change24h": "0", - "delta": "0.18728089", - "gamma": "0.00105553", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "29.3", - "lowPrice24h": "0", - "markIv": "0.6067", - "markPrice": "25.15761361", - "openInterest": "94.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3250-C", - "theta": "-4.79937362", - "totalTurnover": "392639", - "totalVolume": "124", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "1.12980475", - "volume24h": "0" + "ask1Price": "0.1098", + "ask1Size": "15064", + "basis": "", + "basisRate": "", + "bid1Price": "0.1097", + "bid1Size": "32200", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.1176", + "indexPrice": "0.1097", + "lastPrice": "0.1098", + "lowPrice24h": "0.1075", + "markPrice": "0.1098", + "nextFundingTime": "1705017600000", + "openInterest": "9455169", + "openInterestValue": "1038177.56", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.1124", + "prevPrice24h": "0.1091", + "price24hPcnt": "0.006416", + "symbol": "RAREUSDT", + "turnover24h": "1198806.9174", + "volume24h": "10709940.0000" }, { - "ask1Iv": "1.1649", - "ask1Price": "1005.6", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "991.5", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.98239606", - "gamma": "0.00010961", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "664.3", - "lowPrice24h": "0", - "markIv": "0.9434", - "markPrice": "999.10123961", - "openInterest": "0.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-4000-P", - "theta": "-1.20533323", - "totalTurnover": "2350", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.18245529", - "volume24h": "0" + "ask1Price": "0.33305", + "ask1Size": "2099", + "basis": "", + "basisRate": "", + "bid1Price": "0.33295", + "bid1Size": "334", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.34820", + "indexPrice": "0.33322", + "lastPrice": "0.33315", + "lowPrice24h": "0.32030", + "markPrice": "0.33315", + "nextFundingTime": "1705017600000", + "openInterest": "20547967", + "openInterestValue": "6845555.21", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.32980", + "prevPrice24h": "0.32790", + "price24hPcnt": "0.01601", + "symbol": "RDNTUSDT", + "turnover24h": "9446156.7685", + "volume24h": "28099629.0000" }, { - "ask1Iv": "1.0037", - "ask1Price": "8.8", - "ask1Size": "15.8", - "bid1Iv": "0.9965", - "bid1Price": "8.5", - "bid1Size": "72.9", - "change24h": "0", - "delta": "-0.04885465", - "gamma": "0.00023833", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "22.5", - "lowPrice24h": "0", - "markIv": "1.0114", - "markPrice": "9.11938311", - "openInterest": "12.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2400-P", - "theta": "-3.01192684", - "totalTurnover": "46274", - "totalVolume": "16", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.4252882", - "volume24h": "0" + "ask1Price": "0.001647", + "ask1Size": "15910", + "basis": "", + "basisRate": "", + "bid1Price": "0.001646", + "bid1Size": "1886390", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.001683", + "indexPrice": "0.001646", + "lastPrice": "0.001647", + "lowPrice24h": "0.001583", + "markPrice": "0.001647", + "nextFundingTime": "1705017600000", + "openInterest": "544289850", + "openInterestValue": "896445.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.001637", + "prevPrice24h": "0.001603", + "price24hPcnt": "0.027448", + "symbol": "REEFUSDT", + "turnover24h": "1615490.6312", + "volume24h": "986631860.0000" }, { - "ask1Iv": "0.6496", - "ask1Price": "54.4", - "ask1Size": "170.6", - "bid1Iv": "0.6262", - "bid1Price": "51", - "bid1Size": "139.1", - "change24h": "-0.4505618", - "delta": "-0.29689249", - "gamma": "0.00128957", - "highPrice24h": "72.8", - "indexPrice": "3004.08", - "lastPrice": "48.9", - "lowPrice24h": "48.9", - "markIv": "0.6389", - "markPrice": "52.82744362", - "openInterest": "78.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2875-P", - "theta": "-6.50270379", - "totalTurnover": "332690", - "totalVolume": "113", - "turnover24h": "15957.98909815", - "underlyingPrice": "3003.31448197", - "vega": "1.45360419", - "volume24h": "5.3" + "ask1Price": "0.06281", + "ask1Size": "271.5", + "basis": "", + "basisRate": "", + "bid1Price": "0.06277", + "bid1Size": "4050.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.06388", + "indexPrice": "0.06272", + "lastPrice": "0.06277", + "lowPrice24h": "0.05950", + "markPrice": "0.06277", + "nextFundingTime": "1705017600000", + "openInterest": "22872868.9", + "openInterestValue": "1435729.98", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.06238", + "prevPrice24h": "0.06037", + "price24hPcnt": "0.039754", + "symbol": "RENUSDT", + "turnover24h": "2266972.2520", + "volume24h": "36694416.2000" }, { - "ask1Iv": "0.6336", - "ask1Price": "60.7", - "ask1Size": "166.6", - "bid1Iv": "0.6132", - "bid1Price": "57.6", - "bid1Size": "131", - "change24h": "-0.34869566", - "delta": "-0.32840506", - "gamma": "0.00137736", - "highPrice24h": "115", - "indexPrice": "3004.08", - "lastPrice": "74.9", - "lowPrice24h": "74.9", - "markIv": "0.6248", - "markPrice": "59.3385831", - "openInterest": "194.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2900-P", - "theta": "-6.6419495", - "totalTurnover": "1416078", - "totalVolume": "468", - "turnover24h": "16885.93904669", - "underlyingPrice": "3003.31448197", - "vega": "1.51826966", - "volume24h": "5.8" + "ask1Price": "0.10024", + "ask1Size": "1", + "basis": "", + "basisRate": "", + "bid1Price": "0.10011", + "bid1Size": "686", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.11000", + "indexPrice": "0.10001", + "lastPrice": "0.10020", + "lowPrice24h": "0.09550", + "markPrice": "0.10017", + "nextFundingTime": "1705017600000", + "openInterest": "7518044", + "openInterestValue": "753082.47", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.10037", + "prevPrice24h": "0.10066", + "price24hPcnt": "-0.004569", + "symbol": "REQUSDT", + "turnover24h": "5185303.0191", + "volume24h": "50826758.0000" }, { - "ask1Iv": "1.2253", - "ask1Price": "2.8", - "ask1Size": "179.7", - "bid1Iv": "1.053", - "bid1Price": "0.8", - "bid1Size": "179.7", - "change24h": "0", - "delta": "0.00813918", - "gamma": "0.00004812", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0.4", - "lowPrice24h": "0", - "markIv": "1.1012", - "markPrice": "1.19201965", - "openInterest": "262.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-4400-C", - "theta": "-0.72082431", - "totalTurnover": "910446", - "totalVolume": "287", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.09348116", - "volume24h": "0" + "ask1Price": "0.1560", + "ask1Size": "192", + "basis": "", + "basisRate": "", + "bid1Price": "0.1558", + "bid1Size": "14587", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.1808", + "indexPrice": "0.1558", + "lastPrice": "0.1558", + "lowPrice24h": "0.1511", + "markPrice": "0.1558", + "nextFundingTime": "1705017600000", + "openInterest": "7585921", + "openInterestValue": "1181886.49", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.1558", + "prevPrice24h": "0.1675", + "price24hPcnt": "-0.06985", + "symbol": "RIFUSDT", + "turnover24h": "9485429.2289", + "volume24h": "58483934.0000" }, { - "ask1Iv": "1.7137", - "ask1Price": "1014.1", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "1002.5", - "bid1Size": "300", - "change24h": "0", - "delta": "0.9859336", - "gamma": "0.00006159", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1355.5", - "lowPrice24h": "0", - "markIv": "1.3852", - "markPrice": "1006.38649012", - "openInterest": "0.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2000-C", - "theta": "-1.46000888", - "totalTurnover": "1343", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.1505179", - "volume24h": "0" + "ask1Price": "1.4917", + "ask1Size": "17.0", + "basis": "", + "basisRate": "", + "bid1Price": "1.4902", + "bid1Size": "33.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.5147", + "indexPrice": "1.4890", + "lastPrice": "1.4903", + "lowPrice24h": "1.4273", + "markPrice": "1.4901", + "nextFundingTime": "1705017600000", + "openInterest": "623518.2", + "openInterestValue": "929104.47", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.4833", + "prevPrice24h": "1.4384", + "price24hPcnt": "0.036081", + "symbol": "RLCUSDT", + "turnover24h": "957961.3564", + "volume24h": "649998.4000" }, { - "ask1Iv": "0.9648", - "ask1Price": "430.8", - "ask1Size": "300", - "bid1Iv": "0.7853", - "bid1Price": "416.9", - "bid1Size": "300", - "change24h": "0", - "delta": "0.90059897", - "gamma": "0.0004947", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "759.6", - "lowPrice24h": "0", - "markIv": "0.8409", - "markPrice": "420.76339481", - "openInterest": "42.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2600-C", - "theta": "-4.32175075", - "totalTurnover": "131347", - "totalVolume": "43", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.73396469", - "volume24h": "0" + "ask1Price": "4.07830", + "ask1Size": "2.5", + "basis": "", + "basisRate": "", + "bid1Price": "4.07755", + "bid1Size": "70.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "4.40715", + "indexPrice": "4.07952", + "lastPrice": "4.07830", + "lowPrice24h": "4.01275", + "markPrice": "4.07854", + "nextFundingTime": "1705017600000", + "openInterest": "5598450.5", + "openInterestValue": "22833504.30", + "predictedDeliveryPrice": "", + "prevPrice1h": "4.08640", + "prevPrice24h": "4.21905", + "price24hPcnt": "-0.03336", + "symbol": "RNDRUSDT", + "turnover24h": "35782851.5117", + "volume24h": "8525478.4000" }, { - "ask1Iv": "0.6533", - "ask1Price": "16.4", - "ask1Size": "174.1", - "bid1Iv": "0.6234", - "bid1Price": "13.9", - "bid1Size": "174.1", - "change24h": "-0.30316743", - "delta": "0.1228048", - "gamma": "0.00074757", - "highPrice24h": "17", - "indexPrice": "3004.08", - "lastPrice": "15.4", - "lowPrice24h": "15.4", - "markIv": "0.6475", - "markPrice": "15.89480236", - "openInterest": "165.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3350-C", - "theta": "-3.87218625", - "totalTurnover": "892348", - "totalVolume": "288", - "turnover24h": "194557.68953084", - "underlyingPrice": "3003.31448197", - "vega": "0.85404567", - "volume24h": "66.4" + "ask1Price": "0.12601", + "ask1Size": "6", + "basis": "", + "basisRate": "", + "bid1Price": "0.12597", + "bid1Size": "288", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.13427", + "indexPrice": "0.12592", + "lastPrice": "0.12581", + "lowPrice24h": "0.12303", + "markPrice": "0.12592", + "nextFundingTime": "1705017600000", + "openInterest": "34939212", + "openInterestValue": "4399545.58", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.12545", + "prevPrice24h": "0.12841", + "price24hPcnt": "-0.020247", + "symbol": "ROSEUSDT", + "turnover24h": "5362743.0498", + "volume24h": "41682705.0000" }, { - "ask1Iv": "2.0796", - "ask1Price": "1213.9", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "1200.8", - "bid1Size": "300", - "change24h": "0", - "delta": "0.99204385", - "gamma": "0.00003263", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1131.3", - "lowPrice24h": "0", - "markIv": "1.5917", - "markPrice": "1205.20230014", - "openInterest": "0.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-1800-C", - "theta": "-1.02129607", - "totalTurnover": "2513", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.09163084", - "volume24h": "0" + "ask1Price": "36.795", + "ask1Size": "6.50", + "basis": "", + "basisRate": "", + "bid1Price": "36.765", + "bid1Size": "0.10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "39.265", + "indexPrice": "36.779", + "lastPrice": "36.825", + "lowPrice24h": "35.400", + "markPrice": "36.825", + "nextFundingTime": "1705017600000", + "openInterest": "45139.99", + "openInterestValue": "1662280.13", + "predictedDeliveryPrice": "", + "prevPrice1h": "36.415", + "prevPrice24h": "36.035", + "price24hPcnt": "0.021923", + "symbol": "RPLUSDT", + "turnover24h": "7832133.2980", + "volume24h": "210873.6500" }, { - "ask1Iv": "0.6326", - "ask1Price": "197.3", - "ask1Size": "14.6", - "bid1Iv": "0.4966", - "bid1Price": "177.9", - "bid1Size": "20", - "change24h": "-0.03998097", - "delta": "-0.70861889", - "gamma": "0.00141279", - "highPrice24h": "223.1", - "indexPrice": "3004.08", - "lastPrice": "201.7", - "lowPrice24h": "196.3", - "markIv": "0.5781", - "markPrice": "189.31505683", - "openInterest": "64.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3150-P", - "theta": "-5.83363599", - "totalTurnover": "336401", - "totalVolume": "107", - "turnover24h": "12550.0163223", - "underlyingPrice": "3003.31448197", - "vega": "1.44107156", - "volume24h": "4.2" + "ask1Price": "0.002780", + "ask1Size": "307430", + "basis": "", + "basisRate": "", + "bid1Price": "0.002778", + "bid1Size": "2180", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.002812", + "indexPrice": "0.002775", + "lastPrice": "0.002779", + "lowPrice24h": "0.002650", + "markPrice": "0.002778", + "nextFundingTime": "1705017600000", + "openInterest": "477891180", + "openInterestValue": "1327581.70", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.002763", + "prevPrice24h": "0.002663", + "price24hPcnt": "0.043559", + "symbol": "RSRUSDT", + "turnover24h": "1533879.4618", + "volume24h": "559499990.0000" }, { - "ask1Iv": "0.7162", - "ask1Price": "35.4", - "ask1Size": "166.6", - "bid1Iv": "0.6904", - "bid1Price": "32.4", - "bid1Size": "91.1", - "change24h": "-0.59816754", - "delta": "-0.19729214", - "gamma": "0.00093786", - "highPrice24h": "46.9", - "indexPrice": "3004.08", - "lastPrice": "30.7", - "lowPrice24h": "30.7", - "markIv": "0.7049", - "markPrice": "34.06257198", - "openInterest": "27.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2775-P", - "theta": "-5.75681368", - "totalTurnover": "85249", - "totalVolume": "30", - "turnover24h": "6296.39472604", - "underlyingPrice": "3003.31448197", - "vega": "1.16637191", - "volume24h": "2.1" + "ask1Price": "0.11527", + "ask1Size": "2102", + "basis": "", + "basisRate": "", + "bid1Price": "0.11503", + "bid1Size": "2381", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.11938", + "indexPrice": "0.11480", + "lastPrice": "0.11527", + "lowPrice24h": "0.10929", + "markPrice": "0.11513", + "nextFundingTime": "1705017600000", + "openInterest": "15364184", + "openInterestValue": "1768878.50", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.11565", + "prevPrice24h": "0.11184", + "price24hPcnt": "0.030668", + "symbol": "RSS3USDT", + "turnover24h": "453185.2601", + "volume24h": "3968194.0000" }, { - "ask1Iv": "0.6047", - "ask1Price": "76", - "ask1Size": "157.8", - "bid1Iv": "0.5905", - "bid1Price": "73.7", - "bid1Size": "124", - "change24h": "-0.33985508", - "delta": "-0.39926943", - "gamma": "0.00153076", - "highPrice24h": "138", - "indexPrice": "3004.08", - "lastPrice": "91.1", - "lowPrice24h": "91.1", - "markIv": "0.6006", - "markPrice": "75.31696528", - "openInterest": "164.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2950-P", - "theta": "-6.82157125", - "totalTurnover": "831719", - "totalVolume": "270", - "turnover24h": "60761.03520836", - "underlyingPrice": "3003.31448197", - "vega": "1.62207917", - "volume24h": "20.5" + "ask1Price": "5.116", + "ask1Size": "0.1", + "basis": "", + "basisRate": "", + "bid1Price": "5.115", + "bid1Size": "272.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "5.500", + "indexPrice": "5.110", + "lastPrice": "5.116", + "lowPrice24h": "4.917", + "markPrice": "5.115", + "nextFundingTime": "1705017600000", + "openInterest": "3167656.5", + "openInterestValue": "16202563.00", + "predictedDeliveryPrice": "", + "prevPrice1h": "5.097", + "prevPrice24h": "5.037", + "price24hPcnt": "0.015683", + "symbol": "RUNEUSDT", + "turnover24h": "40625309.3514", + "volume24h": "7788585.9000" }, { - "ask1Iv": "0.6669", - "ask1Price": "169.1", - "ask1Size": "83", - "bid1Iv": "0.6118", - "bid1Price": "160.7", - "bid1Size": "20", - "change24h": "-0.04059279", - "delta": "0.67159494", - "gamma": "0.00137736", - "highPrice24h": "155.2", - "indexPrice": "3004.08", - "lastPrice": "148.9", - "lowPrice24h": "118.5", - "markIv": "0.6248", - "markPrice": "162.65306507", - "openInterest": "53.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2900-C", - "theta": "-6.6419495", - "totalTurnover": "165770", - "totalVolume": "55", - "turnover24h": "1464.93686733", - "underlyingPrice": "3003.31448197", - "vega": "1.51826966", - "volume24h": "0.5" + "ask1Price": "0.02146", + "ask1Size": "1927", + "basis": "", + "basisRate": "", + "bid1Price": "0.02145", + "bid1Size": "2050", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02214", + "indexPrice": "0.02146", + "lastPrice": "0.02147", + "lowPrice24h": "0.02019", + "markPrice": "0.02147", + "nextFundingTime": "1705017600000", + "openInterest": "74494869", + "openInterestValue": "1599404.84", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02141", + "prevPrice24h": "0.02028", + "price24hPcnt": "0.058678", + "symbol": "RVNUSDT", + "turnover24h": "987706.4590", + "volume24h": "46421790.0000" }, { - "ask1Iv": "0.9152", - "ask1Price": "5.6", - "ask1Size": "27.4", - "bid1Iv": "0.8537", - "bid1Price": "3.7", - "bid1Size": "110.3", - "change24h": "0", - "delta": "0.0284224", - "gamma": "0.00018086", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "10.1", - "lowPrice24h": "0", - "markIv": "0.8564", - "markPrice": "3.77228529", - "openInterest": "48.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3800-C", - "theta": "-1.63876775", - "totalTurnover": "230804", - "totalVolume": "74", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.27327338", - "volume24h": "0" + "ask1Price": "0.5387", + "ask1Size": "3212", + "basis": "", + "basisRate": "", + "bid1Price": "0.5385", + "bid1Size": "1570", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5497", + "indexPrice": "0.5384", + "lastPrice": "0.5385", + "lowPrice24h": "0.5130", + "markPrice": "0.5385", + "nextFundingTime": "1705017600000", + "openInterest": "21978767", + "openInterestValue": "11835566.03", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5371", + "prevPrice24h": "0.5188", + "price24hPcnt": "0.037972", + "symbol": "SANDUSDT", + "turnover24h": "22472671.2270", + "volume24h": "42146189.0000" }, { - "ask1Iv": "0.7499", - "ask1Price": "438.6", - "ask1Size": "300", - "bid1Iv": "0.5031", - "bid1Price": "424.4", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.90832715", - "gamma": "0.00057499", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6816", - "markPrice": "433.43694697", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3425-P", - "theta": "-3.30061638", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.69151888", - "volume24h": "0" + "ask1Price": "0.4395", + "ask1Size": "186.9", + "basis": "", + "basisRate": "", + "bid1Price": "0.4386", + "bid1Size": "42.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "-0.001292", + "highPrice24h": "0.4533", + "indexPrice": "0.4415", + "lastPrice": "0.4394", + "lowPrice24h": "0.4261", + "markPrice": "0.4394", + "nextFundingTime": "1705017600000", + "openInterest": "1989538.8", + "openInterestValue": "874203.35", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4343", + "prevPrice24h": "0.4343", + "price24hPcnt": "0.011743", + "symbol": "SCRTUSDT", + "turnover24h": "329929.5559", + "volume24h": "746062.6000" }, { - "ask1Iv": "0.7133", - "ask1Price": "368.6", - "ask1Size": "300", - "bid1Iv": "0.4898", - "bid1Price": "351.8", - "bid1Size": "20", - "change24h": "0", - "delta": "-0.87719521", - "gamma": "0.00074757", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "368.7", - "lowPrice24h": "0", - "markIv": "0.6475", - "markPrice": "362.58032039", - "openInterest": "1.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3350-P", - "theta": "-3.87218625", - "totalTurnover": "10023", - "totalVolume": "4", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.85404567", - "volume24h": "0" + "ask1Price": "0.008919", + "ask1Size": "10", + "basis": "", + "basisRate": "", + "bid1Price": "0.008915", + "bid1Size": "29000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.008957", + "indexPrice": "0.008885", + "lastPrice": "0.008915", + "lowPrice24h": "0.008317", + "markPrice": "0.008908", + "nextFundingTime": "1705017600000", + "openInterest": "665149650", + "openInterestValue": "5925153.08", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.008891", + "prevPrice24h": "0.008485", + "price24hPcnt": "0.050677", + "symbol": "SCUSDT", + "turnover24h": "2336382.7204", + "volume24h": "270576140.0000" }, { - "ask1Iv": "0.8816", - "ask1Price": "609.4", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "594.9", - "bid1Size": "300", - "change24h": "1.1645737", - "delta": "-0.94971513", - "gamma": "0.00032277", - "highPrice24h": "655", - "indexPrice": "3004.08", - "lastPrice": "655", - "lowPrice24h": "655", - "markIv": "0.7642", - "markPrice": "603.17574171", - "openInterest": "0.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3600-P", - "theta": "-2.32879337", - "totalTurnover": "2926", - "totalVolume": "1", - "turnover24h": "589.72841442", - "underlyingPrice": "3003.31448197", - "vega": "0.43519531", - "volume24h": "0.2" + "ask1Price": "0.74479", + "ask1Size": "83", + "basis": "", + "basisRate": "", + "bid1Price": "0.74454", + "bid1Size": "314", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.81542", + "indexPrice": "0.74429", + "lastPrice": "0.74473", + "lowPrice24h": "0.71012", + "markPrice": "0.74469", + "nextFundingTime": "1705017600000", + "openInterest": "81454910", + "openInterestValue": "60658656.93", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.74740", + "prevPrice24h": "0.73792", + "price24hPcnt": "0.009228", + "symbol": "SEIUSDT", + "turnover24h": "276038851.3292", + "volume24h": "364063678.0000" }, { - "ask1Iv": "0.7054", - "ask1Price": "11.5", - "ask1Size": "338.1", - "bid1Iv": "0.6674", - "bid1Price": "9.1", - "bid1Size": "174.1", - "change24h": "0", - "delta": "0.08356551", - "gamma": "0.00052756", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "12.5", - "lowPrice24h": "0", - "markIv": "0.6933", - "markPrice": "10.70149029", - "openInterest": "35.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3450-C", - "theta": "-3.13305644", - "totalTurnover": "217608", - "totalVolume": "70", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.64534953", - "volume24h": "0" + "ask1Price": "0.7552", + "ask1Size": "2.2", + "basis": "", + "basisRate": "", + "bid1Price": "0.7551", + "bid1Size": "53.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7633", + "indexPrice": "0.7545", + "lastPrice": "0.7552", + "lowPrice24h": "0.7179", + "markPrice": "0.7551", + "nextFundingTime": "1705017600000", + "openInterest": "4209017.4", + "openInterestValue": "3178229.04", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7511", + "prevPrice24h": "0.7208", + "price24hPcnt": "0.047724", + "symbol": "SFPUSDT", + "turnover24h": "1975286.4214", + "volume24h": "2647286.8000" }, { - "ask1Iv": "0.9909", - "ask1Price": "781.3", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "766.3", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.96964705", - "gamma": "0.00019354", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "453.5", - "lowPrice24h": "0", - "markIv": "0.8451", - "markPrice": "775.69806091", - "openInterest": "0.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3775-P", - "theta": "-1.70791097", - "totalTurnover": "1679", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.28859976", - "volume24h": "0" + "ask1Price": "0.010168", + "ask1Size": "110", + "basis": "", + "basisRate": "", + "bid1Price": "0.010167", + "bid1Size": "136090", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.010506", + "indexPrice": "0.010162", + "lastPrice": "0.010168", + "lowPrice24h": "0.009859", + "markPrice": "0.010164", + "nextFundingTime": "1705017600000", + "openInterest": "912198830", + "openInterestValue": "9271588.91", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.010124", + "prevPrice24h": "0.009963", + "price24hPcnt": "0.020576", + "symbol": "SHIB1000USDT", + "turnover24h": "26665812.5226", + "volume24h": "2619721280.0000" }, { - "ask1Iv": "0.7226", - "ask1Price": "193.5", - "ask1Size": "74.1", - "bid1Iv": "0.6143", - "bid1Price": "177.6", - "bid1Size": "20", - "change24h": "0.30152672", - "delta": "0.70310752", - "gamma": "0.00128957", - "highPrice24h": "170.5", - "indexPrice": "3004.08", - "lastPrice": "170.5", - "lowPrice24h": "131", - "markIv": "0.6389", - "markPrice": "181.14192559", - "openInterest": "5.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2875-C", - "theta": "-6.50270379", - "totalTurnover": "17285", - "totalVolume": "7", - "turnover24h": "298.51416255", - "underlyingPrice": "3003.31448197", - "vega": "1.45360419", - "volume24h": "0.1" + "ask1Price": "0.0763", + "ask1Size": "2997", + "basis": "", + "basisRate": "", + "bid1Price": "0.0761", + "bid1Size": "1084", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000586", + "highPrice24h": "0.0844", + "indexPrice": "0.0757", + "lastPrice": "0.0763", + "lowPrice24h": "0.0625", + "markPrice": "0.0761", + "nextFundingTime": "1705017600000", + "openInterest": "23944099", + "openInterestValue": "1822145.93", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0753", + "prevPrice24h": "0.0646", + "price24hPcnt": "0.181114", + "symbol": "SILLYUSDT", + "turnover24h": "4745814.9474", + "volume24h": "63891574.0000" }, { - "ask1Iv": "0.6867", - "ask1Price": "37.8", - "ask1Size": "5.7", - "bid1Iv": "0.6737", - "bid1Price": "36.2", - "bid1Size": "85.3", - "change24h": "-0.62105264", - "delta": "-0.21846655", - "gamma": "0.00102166", - "highPrice24h": "95", - "indexPrice": "3004.08", - "lastPrice": "36", - "lowPrice24h": "36", - "markIv": "0.6872", - "markPrice": "37.85675044", - "openInterest": "370.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2800-P", - "theta": "-5.96106113", - "totalTurnover": "2039237", - "totalVolume": "664", - "turnover24h": "19128.72990042", - "underlyingPrice": "3003.31448197", - "vega": "1.23877167", - "volume24h": "6.4" + "ask1Price": "0.09141", + "ask1Size": "507", + "basis": "", + "basisRate": "", + "bid1Price": "0.09140", + "bid1Size": "1653", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.10672", + "indexPrice": "0.09143", + "lastPrice": "0.09141", + "lowPrice24h": "0.08960", + "markPrice": "0.09143", + "nextFundingTime": "1705017600000", + "openInterest": "33717359", + "openInterestValue": "3082778.13", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.09232", + "prevPrice24h": "0.09892", + "price24hPcnt": "-0.075919", + "symbol": "SKLUSDT", + "turnover24h": "20910923.2720", + "volume24h": "213837003.0000" }, { - "ask1Iv": "0.7741", - "ask1Price": "463.2", - "ask1Size": "300", - "bid1Iv": "0.452", - "bid1Price": "447.7", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.9164345", - "gamma": "0.00052756", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "194.6", - "lowPrice24h": "0", - "markIv": "0.6933", - "markPrice": "457.38700832", - "openInterest": "2.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3450-P", - "theta": "-3.13305644", - "totalTurnover": "15548", - "totalVolume": "5", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.64534953", - "volume24h": "0" + "ask1Price": "0.003297", + "ask1Size": "85570", + "basis": "", + "basisRate": "", + "bid1Price": "0.003296", + "bid1Size": "2360", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.003455", + "indexPrice": "0.003296", + "lastPrice": "0.003298", + "lowPrice24h": "0.003117", + "markPrice": "0.003298", + "nextFundingTime": "1705017600000", + "openInterest": "476535960", + "openInterestValue": "1571615.60", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.003268", + "prevPrice24h": "0.003160", + "price24hPcnt": "0.04367", + "symbol": "SLPUSDT", + "turnover24h": "6131974.5654", + "volume24h": "1863834840.0000" }, { - "ask1Iv": "0.9923", - "ask1Price": "757.5", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "741.5", - "bid1Size": "300", - "change24h": "0", - "delta": "-0.96753759", - "gamma": "0.00020738", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8338", - "markPrice": "750.96029395", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3750-P", - "theta": "-1.78123465", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.30508611", - "volume24h": "0" + "ask1Price": "0.04095", + "ask1Size": "6100", + "basis": "", + "basisRate": "", + "bid1Price": "0.04094", + "bid1Size": "9700", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.04187", + "indexPrice": "0.04089", + "lastPrice": "0.04094", + "lowPrice24h": "0.03934", + "markPrice": "0.04092", + "nextFundingTime": "1705017600000", + "openInterest": "43293020", + "openInterestValue": "1771550.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.04070", + "prevPrice24h": "0.03969", + "price24hPcnt": "0.031494", + "symbol": "SNTUSDT", + "turnover24h": "1647848.4722", + "volume24h": "40631600.0000" }, { - "ask1Iv": "0.5876", - "ask1Price": "124.3", - "ask1Size": "13.9", - "bid1Iv": "0.5623", - "bid1Price": "120.1", - "bid1Size": "116.7", - "change24h": "-0.47775176", - "delta": "-0.56049552", - "gamma": "0.00163716", - "highPrice24h": "133.7", - "indexPrice": "3004.08", - "lastPrice": "111.5", - "lowPrice24h": "111.5", - "markIv": "0.5735", - "markPrice": "121.94225815", - "openInterest": "55.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3050-P", - "theta": "-6.65163688", - "totalTurnover": "207344", - "totalVolume": "69", - "turnover24h": "6617.03746783", - "underlyingPrice": "3003.31448197", - "vega": "1.65648155", - "volume24h": "2.2" + "ask1Price": "3.956", + "ask1Size": "194.6", + "basis": "", + "basisRate": "", + "bid1Price": "3.954", + "bid1Size": "79.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "4.065", + "indexPrice": "3.948", + "lastPrice": "3.954", + "lowPrice24h": "3.762", + "markPrice": "3.954", + "nextFundingTime": "1705017600000", + "openInterest": "4088917.1", + "openInterestValue": "16167578.21", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.936", + "prevPrice24h": "3.867", + "price24hPcnt": "0.022498", + "symbol": "SNXUSDT", + "turnover24h": "32209141.0576", + "volume24h": "8218593.7000" }, { - "ask1Iv": "0.6058", - "ask1Price": "103.1", - "ask1Size": "45.9", - "bid1Iv": "0.5813", - "bid1Price": "99", - "bid1Size": "120", - "change24h": "0.00215054", - "delta": "0.52165787", - "gamma": "0.0016265", - "highPrice24h": "102.2", - "indexPrice": "3004.08", - "lastPrice": "93.2", - "lowPrice24h": "67.1", - "markIv": "0.5831", - "markPrice": "99.29260695", - "openInterest": "175.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3000-C", - "theta": "-6.83201381", - "totalTurnover": "628650", - "totalVolume": "212", - "turnover24h": "53167.50640499", - "underlyingPrice": "3003.31448197", - "vega": "1.67331564", - "volume24h": "18.3" + "ask1Price": "99.905", + "ask1Size": "8.3", + "basis": "", + "basisRate": "", + "bid1Price": "99.895", + "bid1Size": "7.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "107.535", + "indexPrice": "99.911", + "lastPrice": "99.915", + "lowPrice24h": "97.490", + "markPrice": "99.915", + "nextFundingTime": "1705017600000", + "openInterest": "32642.8", + "openInterestValue": "3261505.36", + "predictedDeliveryPrice": "", + "prevPrice1h": "100.290", + "prevPrice24h": "101.935", + "price24hPcnt": "-0.019816", + "symbol": "SOLPERP", + "turnover24h": "14608101.1040", + "volume24h": "143152.9000" }, { - "ask1Iv": "0.6404", - "ask1Price": "235.8", - "ask1Size": "58.6", - "bid1Iv": "0.5028", - "bid1Price": "218.5", - "bid1Size": "58.6", - "change24h": "0.02053037", - "delta": "-0.7664582", - "gamma": "0.00123535", - "highPrice24h": "238.6", - "indexPrice": "3004.08", - "lastPrice": "238.6", - "lowPrice24h": "238.6", - "markIv": "0.5902", - "markPrice": "229.17379852", - "openInterest": "56.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3200-P", - "theta": "-5.31629466", - "totalTurnover": "216004", - "totalVolume": "68", - "turnover24h": "598.16857582", - "underlyingPrice": "3003.31448197", - "vega": "1.28640134", - "volume24h": "0.2" + "ask1Price": "99.972", + "ask1Size": "8.0", + "basis": "", + "basisRate": "", + "bid1Price": "99.969", + "bid1Size": "10.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "107.400", + "indexPrice": "99.920", + "lastPrice": "99.973", + "lowPrice24h": "97.470", + "markPrice": "99.958", + "nextFundingTime": "1705017600000", + "openInterest": "3151989.9", + "openInterestValue": "315066606.42", + "predictedDeliveryPrice": "", + "prevPrice1h": "100.381", + "prevPrice24h": "102.029", + "price24hPcnt": "-0.020151", + "symbol": "SOLUSDT", + "turnover24h": "1367078597.6515", + "volume24h": "13361817.7000" }, { - "ask1Iv": "0.6983", - "ask1Price": "345.4", - "ask1Size": "300", - "bid1Iv": "0.4635", - "bid1Price": "326.8", - "bid1Size": "20", - "change24h": "1.61437909", - "delta": "-0.86396967", - "gamma": "0.00081621", - "highPrice24h": "320", - "indexPrice": "3004.08", - "lastPrice": "320", - "lowPrice24h": "320", - "markIv": "0.6366", - "markPrice": "339.40028017", - "openInterest": "1.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3325-P", - "theta": "-4.08678712", - "totalTurnover": "5361", - "totalVolume": "2", - "turnover24h": "3017.8706871", - "underlyingPrice": "3003.31448197", - "vega": "0.91678559", - "volume24h": "1" + "ask1Price": "0.0005725", + "ask1Size": "470420", + "basis": "", + "basisRate": "", + "bid1Price": "0.0005724", + "bid1Size": "1750", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0005969", + "indexPrice": "0.0005725", + "lastPrice": "0.0005724", + "lowPrice24h": "0.0005493", + "markPrice": "0.0005725", + "nextFundingTime": "1705017600000", + "openInterest": "1645786170", + "openInterestValue": "942212.58", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0005687", + "prevPrice24h": "0.0005620", + "price24hPcnt": "0.018505", + "symbol": "SPELLUSDT", + "turnover24h": "1618514.2175", + "volume24h": "2832187240.0000" }, { - "ask1Iv": "0.9002", - "ask1Price": "5.8", - "ask1Size": "4", - "bid1Iv": "0.8411", - "bid1Price": "3.9", - "bid1Size": "111", - "change24h": "0", - "delta": "0.03035296", - "gamma": "0.00019354", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "7.2", - "lowPrice24h": "0", - "markIv": "0.8451", - "markPrice": "4.01254288", - "openInterest": "4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-3775-C", - "theta": "-1.70791097", - "totalTurnover": "25071", - "totalVolume": "8", - "turnover24h": "0", - "underlyingPrice": "3003.31448197", - "vega": "0.28859976", - "volume24h": "0" + "ask1Price": "37.390", + "ask1Size": "2.21", + "basis": "", + "basisRate": "", + "bid1Price": "37.370", + "bid1Size": "6.20", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "38.920", + "indexPrice": "37.371", + "lastPrice": "37.355", + "lowPrice24h": "34.320", + "markPrice": "37.358", + "nextFundingTime": "1705017600000", + "openInterest": "121182.64", + "openInterestValue": "4527141.07", + "predictedDeliveryPrice": "", + "prevPrice1h": "36.410", + "prevPrice24h": "35.545", + "price24hPcnt": "0.050921", + "symbol": "SSVUSDT", + "turnover24h": "19892859.2960", + "volume24h": "548698.0600" }, { - "ask1Iv": "0.851", - "ask1Price": "18.2", - "ask1Size": "57.4", - "bid1Iv": "0.8277", - "bid1Price": "16.5", - "bid1Size": "92.4", - "change24h": "-0.51490515", - "delta": "-0.09940104", - "gamma": "0.0004947", - "highPrice24h": "36.9", - "indexPrice": "3004.08", - "lastPrice": "17.9", - "lowPrice24h": "17.9", - "markIv": "0.8409", - "markPrice": "17.44891284", - "openInterest": "105.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-10MAY24-2600-P", - "theta": "-4.32175075", - "totalTurnover": "1174281", - "totalVolume": "393", - "turnover24h": "272295.99717018", - "underlyingPrice": "3003.31448197", - "vega": "0.73396469", - "volume24h": "91.1" + "ask1Price": "0.2422", + "ask1Size": "2400", + "basis": "", + "basisRate": "", + "bid1Price": "0.2421", + "bid1Size": "120", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2452", + "indexPrice": "0.2419", + "lastPrice": "0.2420", + "lowPrice24h": "0.2319", + "markPrice": "0.2420", + "nextFundingTime": "1705017600000", + "openInterest": "3106199", + "openInterestValue": "751700.16", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2421", + "prevPrice24h": "0.2350", + "price24hPcnt": "0.029787", + "symbol": "STEEMUSDT", + "turnover24h": "1801735.9333", + "volume24h": "7513318.0000" }, { - "ask1Iv": "0.835", - "ask1Price": "35.4", - "ask1Size": "123.8", - "bid1Iv": "0.8082", - "bid1Price": "31.8", - "bid1Size": "40", - "change24h": "-0.01538462", - "delta": "-0.10621612", - "gamma": "0.00031095", - "highPrice24h": "45.5", - "indexPrice": "3004.08", - "lastPrice": "44.8", - "lowPrice24h": "44.8", - "markIv": "0.815", - "markPrice": "32.69069836", - "openInterest": "5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2400-P", - "theta": "-2.55720803", - "totalTurnover": "14721", - "totalVolume": "5", - "turnover24h": "14720.09261206", - "underlyingPrice": "3006.53970482", - "vega": "1.32669198", - "volume24h": "5" + "ask1Price": "0.5849", + "ask1Size": "3.1", + "basis": "", + "basisRate": "", + "bid1Price": "0.5848", + "bid1Size": "54.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6192", + "indexPrice": "0.5846", + "lastPrice": "0.5849", + "lowPrice24h": "0.5454", + "markPrice": "0.5847", + "nextFundingTime": "1705017600000", + "openInterest": "5440714.2", + "openInterestValue": "3181185.59", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5820", + "prevPrice24h": "0.5497", + "price24hPcnt": "0.064034", + "symbol": "STGUSDT", + "turnover24h": "6857301.6933", + "volume24h": "11725912.2000" }, { - "ask1Iv": "1.0534", - "ask1Price": "14.1", - "ask1Size": "176.3", - "bid1Iv": "1.0036", - "bid1Price": "11.1", - "bid1Size": "200", - "change24h": "0", - "delta": "-0.03767264", - "gamma": "0.00011084", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.0234", - "markPrice": "12.23853846", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2000-P", - "theta": "-1.43722069", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "0.59380674", - "volume24h": "0" + "ask1Price": "0.007913", + "ask1Size": "935", + "basis": "", + "basisRate": "", + "bid1Price": "0.007912", + "bid1Size": "365", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.008348", + "indexPrice": "0.007893", + "lastPrice": "0.007909", + "lowPrice24h": "0.007639", + "markPrice": "0.007909", + "nextFundingTime": "1705017600000", + "openInterest": "293134325", + "openInterestValue": "2318399.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.007856", + "prevPrice24h": "0.007692", + "price24hPcnt": "0.028211", + "symbol": "STMXUSDT", + "turnover24h": "6138924.7058", + "volume24h": "766401040.0000" }, { - "ask1Iv": "0.8755", - "ask1Price": "567", - "ask1Size": "40", - "bid1Iv": "0.736", - "bid1Price": "543.8", - "bid1Size": "40", - "change24h": "-0.00018762", - "delta": "0.86189714", - "gamma": "0.00039607", - "highPrice24h": "533", - "indexPrice": "3004.08", - "lastPrice": "532.9", - "lowPrice24h": "532.9", - "markIv": "0.7695", - "markPrice": "549.02360693", - "openInterest": "8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2500-C", - "theta": "-2.9039127", - "totalTurnover": "23799", - "totalVolume": "8", - "turnover24h": "23798.87812668", - "underlyingPrice": "3006.53970482", - "vega": "1.59558832", - "volume24h": "8" + "ask1Price": "0.6218", + "ask1Size": "571.1", + "basis": "", + "basisRate": "", + "bid1Price": "0.6217", + "bid1Size": "532.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6392", + "indexPrice": "0.6215", + "lastPrice": "0.6222", + "lowPrice24h": "0.6003", + "markPrice": "0.6220", + "nextFundingTime": "1705017600000", + "openInterest": "12090903.7", + "openInterestValue": "7520542.10", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6194", + "prevPrice24h": "0.6084", + "price24hPcnt": "0.022682", + "symbol": "STORJUSDT", + "turnover24h": "7057060.5075", + "volume24h": "11355574.7000" }, { - "ask1Iv": "0.6541", - "ask1Price": "243.4", - "ask1Size": "82", - "bid1Iv": "0.6239", - "bid1Price": "235.1", - "bid1Size": "297.2", - "change24h": "0.12615685", - "delta": "0.62335637", - "gamma": "0.00083576", - "highPrice24h": "231.2", - "indexPrice": "3004.08", - "lastPrice": "231.2", - "lowPrice24h": "205.3", - "markIv": "0.628", - "markPrice": "236.17957457", - "openInterest": "3.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2900-C", - "theta": "-4.08037635", - "totalTurnover": "9487", - "totalVolume": "4", - "turnover24h": "9486.348654", - "underlyingPrice": "3006.53970482", - "vega": "2.74746956", - "volume24h": "3.2" + "ask1Price": "0.05654", + "ask1Size": "8900", + "basis": "", + "basisRate": "", + "bid1Price": "0.05649", + "bid1Size": "5320", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.05777", + "indexPrice": "0.05651", + "lastPrice": "0.05654", + "lowPrice24h": "0.05454", + "markPrice": "0.05652", + "nextFundingTime": "1705017600000", + "openInterest": "16383730", + "openInterestValue": "926008.42", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.05621", + "prevPrice24h": "0.05506", + "price24hPcnt": "0.026879", + "symbol": "STPTUSDT", + "turnover24h": "1460690.7660", + "volume24h": "25980320.0000" }, { - "ask1Iv": "0.8282", - "ask1Price": "1207.1", - "ask1Size": "297.2", - "bid1Iv": "0", - "bid1Price": "1187.8", - "bid1Size": "297.2", - "change24h": "0", - "delta": "-0.96070675", - "gamma": "0.00015628", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7512", - "markPrice": "1201.52624519", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-4200-P", - "theta": "-1.0917501", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "0.61454558", - "volume24h": "0" + "ask1Price": "1.066", + "ask1Size": "1336", + "basis": "", + "basisRate": "", + "bid1Price": "1.065", + "bid1Size": "6553", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.084", + "indexPrice": "1.064", + "lastPrice": "1.066", + "lowPrice24h": "1.019", + "markPrice": "1.065", + "nextFundingTime": "1705017600000", + "openInterest": "2187248", + "openInterestValue": "2329419.12", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.063", + "prevPrice24h": "1.038", + "price24hPcnt": "0.026974", + "symbol": "STRAXUSDT", + "turnover24h": "8247135.2950", + "volume24h": "7847362.0000" }, { - "ask1Iv": "0.6769", - "ask1Price": "278.5", - "ask1Size": "20", - "bid1Iv": "0.6338", - "bid1Price": "267.1", - "bid1Size": "297.2", - "change24h": "-0.01103921", - "delta": "0.66415485", - "gamma": "0.0007865", - "highPrice24h": "262.7", - "indexPrice": "3004.08", - "lastPrice": "259.8", - "lowPrice24h": "259.8", - "markIv": "0.6409", - "markPrice": "268.93869523", - "openInterest": "18.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2850-C", - "theta": "-3.99917671", - "totalTurnover": "55434", - "totalVolume": "19", - "turnover24h": "55433.48689654", - "underlyingPrice": "3006.53970482", - "vega": "2.6386288", - "volume24h": "18.6" + "ask1Price": "1.78415", + "ask1Size": "235.6", + "basis": "", + "basisRate": "", + "bid1Price": "1.78350", + "bid1Size": "10.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.98900", + "indexPrice": "1.78349", + "lastPrice": "1.78385", + "lowPrice24h": "1.73245", + "markPrice": "1.78320", + "nextFundingTime": "1705017600000", + "openInterest": "14501561.3", + "openInterestValue": "25859184.11", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.78130", + "prevPrice24h": "1.83885", + "price24hPcnt": "-0.029909", + "symbol": "STXUSDT", + "turnover24h": "124505220.7721", + "volume24h": "68063445.4000" }, { - "ask1Iv": "0.7359", - "ask1Price": "57.3", - "ask1Size": "20", - "bid1Iv": "0.7185", - "bid1Price": "54", - "bid1Size": "153.1", - "change24h": "-0.04958678", - "delta": "-0.17942056", - "gamma": "0.00049766", - "highPrice24h": "61.7", - "indexPrice": "3004.08", - "lastPrice": "57.5", - "lowPrice24h": "57.4", - "markIv": "0.7273", - "markPrice": "55.64132222", - "openInterest": "125.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2600-P", - "theta": "-3.2591275", - "totalTurnover": "396958", - "totalVolume": "133", - "turnover24h": "396957.67160338", - "underlyingPrice": "3006.53970482", - "vega": "1.89477966", - "volume24h": "132.8" + "ask1Price": "1.08770", + "ask1Size": "510", + "basis": "", + "basisRate": "", + "bid1Price": "1.08730", + "bid1Size": "720", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.15150", + "indexPrice": "1.08698", + "lastPrice": "1.08740", + "lowPrice24h": "0.82960", + "markPrice": "1.08780", + "nextFundingTime": "1705017600000", + "openInterest": "31139620", + "openInterestValue": "33873678.64", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.08380", + "prevPrice24h": "0.83920", + "price24hPcnt": "0.295757", + "symbol": "SUIUSDT", + "turnover24h": "254835702.7535", + "volume24h": "249990880.0000" }, { - "ask1Iv": "0.8108", - "ask1Price": "478.6", - "ask1Size": "20", - "bid1Iv": "0.6979", - "bid1Price": "456.7", - "bid1Size": "20", - "change24h": "0", - "delta": "0.82057945", - "gamma": "0.00049766", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7273", - "markPrice": "462.18102704", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2600-C", - "theta": "-3.2591275", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "1.89477966", - "volume24h": "0" + "ask1Price": "0.007814", + "ask1Size": "9030", + "basis": "", + "basisRate": "", + "bid1Price": "0.007812", + "bid1Size": "63000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.008159", + "indexPrice": "0.007812", + "lastPrice": "0.007818", + "lowPrice24h": "0.007702", + "markPrice": "0.007816", + "nextFundingTime": "1705017600000", + "openInterest": "71901640", + "openInterestValue": "561983.22", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.007780", + "prevPrice24h": "0.007969", + "price24hPcnt": "-0.018948", + "symbol": "SUNUSDT", + "turnover24h": "486767.4620", + "volume24h": "61380280.0000" }, { - "ask1Iv": "0.9414", - "ask1Price": "22.3", - "ask1Size": "173", - "bid1Iv": "0.9053", - "bid1Price": "19", - "bid1Size": "107.1", - "change24h": "0", - "delta": "-0.06303936", - "gamma": "0.0001872", - "highPrice24h": "25.3", - "indexPrice": "3004.08", - "lastPrice": "25.3", - "lowPrice24h": "25.3", - "markIv": "0.9142", - "markPrice": "19.77472939", - "openInterest": "1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2200-P", - "theta": "-1.93681855", - "totalTurnover": "2971", - "totalVolume": "1", - "turnover24h": "2970.46323285", - "underlyingPrice": "3006.53970482", - "vega": "0.89584131", - "volume24h": "1" + "ask1Price": "0.5594", + "ask1Size": "302", + "basis": "", + "basisRate": "", + "bid1Price": "0.5591", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5934", + "indexPrice": "0.5588", + "lastPrice": "0.5594", + "lowPrice24h": "0.5434", + "markPrice": "0.5590", + "nextFundingTime": "1705017600000", + "openInterest": "6316891", + "openInterestValue": "3531142.07", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5565", + "prevPrice24h": "0.5740", + "price24hPcnt": "-0.025435", + "symbol": "SUPERUSDT", + "turnover24h": "4716531.0631", + "volume24h": "8362347.0000" }, { - "ask1Iv": "0.7905", - "ask1Price": "1012.7", - "ask1Size": "297.2", - "bid1Iv": "0", - "bid1Price": "989.9", - "bid1Size": "297.2", - "change24h": "0", - "delta": "-0.94309098", - "gamma": "0.00022192", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7117", - "markPrice": "1005.19788019", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-4000-P", - "theta": "-1.3918382", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "0.82685957", - "volume24h": "0" + "ask1Price": "1.1750", + "ask1Size": "47.4", + "basis": "", + "basisRate": "", + "bid1Price": "1.1749", + "bid1Size": "72.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.2300", + "indexPrice": "1.1738", + "lastPrice": "1.1749", + "lowPrice24h": "1.1399", + "markPrice": "1.1749", + "nextFundingTime": "1705017600000", + "openInterest": "7040556.8", + "openInterestValue": "8271950.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.1674", + "prevPrice24h": "1.1671", + "price24hPcnt": "0.006683", + "symbol": "SUSHIUSDT", + "turnover24h": "8398144.5415", + "volume24h": "7109688.9000" }, { - "ask1Iv": "0.6575", - "ask1Price": "98", - "ask1Size": "70.8", - "bid1Iv": "0.6464", - "bid1Price": "95.2", - "bid1Size": "17.8", - "change24h": "-0.1512374", - "delta": "-0.29802371", - "gamma": "0.00073102", - "highPrice24h": "116", - "indexPrice": "3004.08", - "lastPrice": "92.6", - "lowPrice24h": "92.6", - "markIv": "0.6554", - "markPrice": "97.44643567", - "openInterest": "219.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2800-P", - "theta": "-3.88795851", - "totalTurnover": "655532", - "totalVolume": "220", - "turnover24h": "655531.40898928", - "underlyingPrice": "3006.53970482", - "vega": "2.50822594", - "volume24h": "219.8" + "ask1Price": "0.010508", + "ask1Size": "7340", + "basis": "", + "basisRate": "", + "bid1Price": "0.010498", + "bid1Size": "4470", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.010668", + "indexPrice": "0.010498", + "lastPrice": "0.010504", + "lowPrice24h": "0.010101", + "markPrice": "0.010504", + "nextFundingTime": "1705017600000", + "openInterest": "59461860", + "openInterestValue": "624587.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.010479", + "prevPrice24h": "0.010246", + "price24hPcnt": "0.02518", + "symbol": "SWEATUSDT", + "turnover24h": "432956.2270", + "volume24h": "41616060.0000" }, { - "ask1Iv": "0.8459", - "ask1Price": "8.8", - "ask1Size": "176.8", - "bid1Iv": "0.7899", - "bid1Price": "5.8", - "bid1Size": "176.8", - "change24h": "0", - "delta": "0.0281194", - "gamma": "0.00011287", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7896", - "markPrice": "5.7818105", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-4400-C", - "theta": "-0.8712027", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "0.46654058", - "volume24h": "0" + "ask1Price": "0.3772", + "ask1Size": "52.3", + "basis": "", + "basisRate": "", + "bid1Price": "0.3771", + "bid1Size": "2108.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3838", + "indexPrice": "0.3775", + "lastPrice": "0.3773", + "lowPrice24h": "0.3629", + "markPrice": "0.3775", + "nextFundingTime": "1705017600000", + "openInterest": "6577475.4", + "openInterestValue": "2482996.96", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3745", + "prevPrice24h": "0.3665", + "price24hPcnt": "0.029467", + "symbol": "SXPUSDT", + "turnover24h": "2130756.0434", + "volume24h": "5705827.1000" }, { - "ask1Iv": "0.789", - "ask1Price": "10.6", - "ask1Size": "175.8", - "bid1Iv": "0.7417", - "bid1Price": "7.5", - "bid1Size": "175.8", - "change24h": "0", - "delta": "0.03929326", - "gamma": "0.00015628", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7512", - "markPrice": "8.06595001", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-4200-C", - "theta": "-1.0917501", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "0.61454558", - "volume24h": "0" + "ask1Price": "1.1371", + "ask1Size": "8.4", + "basis": "", + "basisRate": "", + "bid1Price": "1.1368", + "bid1Size": "223.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.1841", + "indexPrice": "1.1369", + "lastPrice": "1.1371", + "lowPrice24h": "1.0790", + "markPrice": "1.1371", + "nextFundingTime": "1705017600000", + "openInterest": "3068605.3", + "openInterestValue": "3489311.09", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.1265", + "prevPrice24h": "1.0838", + "price24hPcnt": "0.049178", + "symbol": "THETAUSDT", + "turnover24h": "7313999.2057", + "volume24h": "6428275.6000" }, { - "ask1Iv": "0.6223", - "ask1Price": "39.3", - "ask1Size": "20", - "bid1Iv": "0.6076", - "bid1Price": "36.6", - "bid1Size": "20", - "change24h": "-0.12532638", - "delta": "0.17207216", - "gamma": "0.00056957", - "highPrice24h": "46", - "indexPrice": "3004.08", - "lastPrice": "33.5", - "lowPrice24h": "33.5", - "markIv": "0.6189", - "markPrice": "38.6362442", - "openInterest": "35.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3500-C", - "theta": "-2.70067957", - "totalTurnover": "105142", - "totalVolume": "36", - "turnover24h": "105141.05900522", - "underlyingPrice": "3006.53970482", - "vega": "1.84523953", - "volume24h": "35.2" + "ask1Price": "16.0290", + "ask1Size": "69.0", + "basis": "", + "basisRate": "", + "bid1Price": "16.0270", + "bid1Size": "46.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "17.4000", + "indexPrice": "16.0557", + "lastPrice": "16.0290", + "lowPrice24h": "15.2670", + "markPrice": "16.0298", + "nextFundingTime": "1705017600000", + "openInterest": "2910711.3", + "openInterestValue": "46658120.00", + "predictedDeliveryPrice": "", + "prevPrice1h": "15.9050", + "prevPrice24h": "16.2210", + "price24hPcnt": "-0.011836", + "symbol": "TIAUSDT", + "turnover24h": "248267025.7681", + "volume24h": "15244146.4000" }, { - "ask1Iv": "0.6389", - "ask1Price": "111.9", - "ask1Size": "39.8", - "bid1Iv": "0.6317", - "bid1Price": "110", - "bid1Size": "14.3", - "change24h": "-0.00843882", - "delta": "-0.33584516", - "gamma": "0.0007865", - "highPrice24h": "142.2", - "indexPrice": "3004.08", - "lastPrice": "141", - "lowPrice24h": "141", - "markIv": "0.6409", - "markPrice": "112.39899041", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2850-P", - "theta": "-3.99917671", - "totalTurnover": "589", - "totalVolume": "1", - "turnover24h": "588.25216878", - "underlyingPrice": "3006.53970482", - "vega": "2.6386288", - "volume24h": "0.2" + "ask1Price": "0.017016", + "ask1Size": "355", + "basis": "", + "basisRate": "", + "bid1Price": "0.017001", + "bid1Size": "21", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.017530", + "indexPrice": "0.016979", + "lastPrice": "0.016988", + "lowPrice24h": "0.016366", + "markPrice": "0.016988", + "nextFundingTime": "1705017600000", + "openInterest": "32040637", + "openInterestValue": "544306.34", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.016874", + "prevPrice24h": "0.016512", + "price24hPcnt": "0.028827", + "symbol": "TLMUSDT", + "turnover24h": "571204.4074", + "volume24h": "33818888.0000" }, { - "ask1Iv": "0.659", - "ask1Price": "23.6", - "ask1Size": "166.5", - "bid1Iv": "0.6307", - "bid1Price": "19.9", - "bid1Size": "166.5", - "change24h": "0", - "delta": "0.10717989", - "gamma": "0.0003905", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6532", - "markPrice": "22.81116438", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3700-C", - "theta": "-2.06301401", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "1.33536894", - "volume24h": "0" + "ask1Price": "0.02666", + "ask1Size": "9500", + "basis": "", + "basisRate": "", + "bid1Price": "0.02664", + "bid1Size": "7790", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02771", + "indexPrice": "0.02663", + "lastPrice": "0.02664", + "lowPrice24h": "0.02551", + "markPrice": "0.02664", + "nextFundingTime": "1705017600000", + "openInterest": "101850840", + "openInterestValue": "2713306.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02660", + "prevPrice24h": "0.02648", + "price24hPcnt": "0.006042", + "symbol": "TOKENUSDT", + "turnover24h": "2225248.5193", + "volume24h": "83620600.0000" }, { - "ask1Iv": "0.7163", - "ask1Price": "319.4", - "ask1Size": "20", - "bid1Iv": "0.651", - "bid1Price": "302.9", - "bid1Size": "20", - "change24h": "0", - "delta": "0.70197629", - "gamma": "0.00073102", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6554", - "markPrice": "303.98614049", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2800-C", - "theta": "-3.88795851", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "2.50822594", - "volume24h": "0" + "ask1Price": "1.307", + "ask1Size": "50.0", + "basis": "", + "basisRate": "", + "bid1Price": "1.305", + "bid1Size": "1.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.324", + "indexPrice": "1.304", + "lastPrice": "1.307", + "lowPrice24h": "1.176", + "markPrice": "1.306", + "nextFundingTime": "1705017600000", + "openInterest": "500596.9", + "openInterestValue": "653779.55", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.284", + "prevPrice24h": "1.248", + "price24hPcnt": "0.047275", + "symbol": "TOMIUSDT", + "turnover24h": "1887861.8839", + "volume24h": "1506152.3000" }, { - "ask1Iv": "0.6252", - "ask1Price": "128.9", - "ask1Size": "20", - "bid1Iv": "0.6183", - "bid1Price": "127", - "bid1Size": "10.3", - "change24h": "-0.17888199", - "delta": "-0.37664364", - "gamma": "0.00083576", - "highPrice24h": "161", - "indexPrice": "3004.08", - "lastPrice": "132.2", - "lowPrice24h": "130.9", - "markIv": "0.628", - "markPrice": "129.63986975", - "openInterest": "105", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2900-P", - "theta": "-4.08037635", - "totalTurnover": "314737", - "totalVolume": "105", - "turnover24h": "314736.46001553", - "underlyingPrice": "3006.53970482", - "vega": "2.74746956", - "volume24h": "105" + "ask1Price": "2.2283", + "ask1Size": "10.2", + "basis": "", + "basisRate": "", + "bid1Price": "2.2282", + "bid1Size": "4.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.3063", + "indexPrice": "2.2318", + "lastPrice": "2.2282", + "lowPrice24h": "2.1932", + "markPrice": "2.2285", + "nextFundingTime": "1705017600000", + "openInterest": "2817777.9", + "openInterestValue": "6279418.05", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.2129", + "prevPrice24h": "2.2566", + "price24hPcnt": "-0.012585", + "symbol": "TONUSDT", + "turnover24h": "5199966.5892", + "volume24h": "2305732.0000" }, { - "ask1Iv": "0.9215", - "ask1Price": "654.5", - "ask1Size": "297.2", - "bid1Iv": "0.7893", - "bid1Price": "635.9", - "bid1Size": "297.2", - "change24h": "0", - "delta": "0.89378389", - "gamma": "0.00031095", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.815", - "markPrice": "639.23040318", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2400-C", - "theta": "-2.55720803", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "1.32669198", - "volume24h": "0" + "ask1Price": "124.672", + "ask1Size": "0.04", + "basis": "", + "basisRate": "", + "bid1Price": "124.671", + "bid1Size": "6.39", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000296", + "highPrice24h": "134.100", + "indexPrice": "124.538", + "lastPrice": "124.654", + "lowPrice24h": "120.293", + "markPrice": "124.654", + "nextFundingTime": "1705017600000", + "openInterest": "491353.33", + "openInterestValue": "61249158.00", + "predictedDeliveryPrice": "", + "prevPrice1h": "124.387", + "prevPrice24h": "123.215", + "price24hPcnt": "0.011678", + "symbol": "TRBUSDT", + "turnover24h": "106677255.7254", + "volume24h": "847544.9700" }, { - "ask1Iv": "0.7645", - "ask1Price": "41.7", - "ask1Size": "40", - "bid1Iv": "0.7613", - "bid1Price": "41.2", - "bid1Size": "160.5", - "change24h": "-0.21968366", - "delta": "-0.13810287", - "gamma": "0.00039607", - "highPrice24h": "59.6", - "indexPrice": "3004.08", - "lastPrice": "44.4", - "lowPrice24h": "41.2", - "markIv": "0.7695", - "markPrice": "42.48390211", - "openInterest": "149.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2500-P", - "theta": "-2.9039127", - "totalTurnover": "487230", - "totalVolume": "164", - "turnover24h": "487229.30182501", - "underlyingPrice": "3006.53970482", - "vega": "1.59558832", - "volume24h": "163.2" + "ask1Price": "0.05323", + "ask1Size": "5639", + "basis": "", + "basisRate": "", + "bid1Price": "0.05320", + "bid1Size": "722", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.05643", + "indexPrice": "0.05309", + "lastPrice": "0.05322", + "lowPrice24h": "0.05065", + "markPrice": "0.05316", + "nextFundingTime": "1705017600000", + "openInterest": "12988481", + "openInterestValue": "690467.65", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.05270", + "prevPrice24h": "0.05139", + "price24hPcnt": "0.03561", + "symbol": "TRUUSDT", + "turnover24h": "1635826.7280", + "volume24h": "30839931.0000" }, { - "ask1Iv": "0.7061", - "ask1Price": "815.5", - "ask1Size": "297.2", - "bid1Iv": "0.4635", - "bid1Price": "795.9", - "bid1Size": "297.2", - "change24h": "0", - "delta": "-0.91414436", - "gamma": "0.00032231", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6723", - "markPrice": "811.45828641", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3800-P", - "theta": "-1.80373926", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "1.13440177", - "volume24h": "0" + "ask1Price": "0.10620", + "ask1Size": "195558", + "basis": "", + "basisRate": "", + "bid1Price": "0.10619", + "bid1Size": "137", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.10767", + "indexPrice": "0.10621", + "lastPrice": "0.10619", + "lowPrice24h": "0.10466", + "markPrice": "0.10620", + "nextFundingTime": "1705017600000", + "openInterest": "63898791", + "openInterestValue": "6786051.60", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.10598", + "prevPrice24h": "0.10517", + "price24hPcnt": "0.009698", + "symbol": "TRXUSDT", + "turnover24h": "9305458.9396", + "volume24h": "87770303.0000" }, { - "ask1Iv": "0.6149", - "ask1Price": "488.7", - "ask1Size": "20", - "bid1Iv": "0.5133", - "bid1Price": "470", - "bid1Size": "20", - "change24h": "-0.11212467", - "delta": "-0.80541635", - "gamma": "0.00062221", - "highPrice24h": "526.2", - "indexPrice": "3004.08", - "lastPrice": "467.2", - "lowPrice24h": "467.2", - "markIv": "0.6117", - "markPrice": "488.04052063", - "openInterest": "54.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3450-P", - "theta": "-2.8820426", - "totalTurnover": "161337", - "totalVolume": "55", - "turnover24h": "161336.092138", - "underlyingPrice": "3006.53970482", - "vega": "1.99232825", - "volume24h": "54.1" + "ask1Price": "0.03403", + "ask1Size": "10510", + "basis": "", + "basisRate": "", + "bid1Price": "0.03402", + "bid1Size": "56130", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03536", + "indexPrice": "0.03394", + "lastPrice": "0.03402", + "lowPrice24h": "0.03222", + "markPrice": "0.03400", + "nextFundingTime": "1705017600000", + "openInterest": "77450540", + "openInterestValue": "2633318.36", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03414", + "prevPrice24h": "0.03369", + "price24hPcnt": "0.009795", + "symbol": "TUSDT", + "turnover24h": "10691421.5581", + "volume24h": "314851160.0000" }, { - "ask1Iv": "0.6157", - "ask1Price": "45.4", - "ask1Size": "20", - "bid1Iv": "0.601", - "bid1Price": "42.5", - "bid1Size": "20", - "change24h": "-0.14", - "delta": "0.19458366", - "gamma": "0.00062221", - "highPrice24h": "47.1", - "indexPrice": "3004.08", - "lastPrice": "38.7", - "lowPrice24h": "38.7", - "markIv": "0.6117", - "markPrice": "44.58022545", - "openInterest": "56.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3450-C", - "theta": "-2.8820426", - "totalTurnover": "168980", - "totalVolume": "57", - "turnover24h": "168979.5942717", - "underlyingPrice": "3006.53970482", - "vega": "1.99232825", - "volume24h": "56.6" + "ask1Price": "1.1903", + "ask1Size": "210.0", + "basis": "", + "basisRate": "", + "bid1Price": "1.1901", + "bid1Size": "1.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.2262", + "indexPrice": "1.1883", + "lastPrice": "1.1903", + "lowPrice24h": "1.1447", + "markPrice": "1.1903", + "nextFundingTime": "1705017600000", + "openInterest": "4006280.4", + "openInterestValue": "4768675.56", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.1851", + "prevPrice24h": "1.1644", + "price24hPcnt": "0.022243", + "symbol": "TWTUSDT", + "turnover24h": "3800675.8005", + "volume24h": "3193509.9000" }, { - "ask1Iv": "0.612", - "ask1Price": "330.4", - "ask1Size": "20", - "bid1Iv": "0.5267", - "bid1Price": "308.7", - "bid1Size": "20", - "change24h": "0", - "delta": "-0.68226132", - "gamma": "0.00083068", - "highPrice24h": "359.5", - "indexPrice": "3004.08", - "lastPrice": "359.5", - "lowPrice24h": "359.5", - "markIv": "0.5933", - "markPrice": "325.52830943", - "openInterest": "20", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3250-P", - "theta": "-3.6196109", - "totalTurnover": "59158", - "totalVolume": "20", - "turnover24h": "59157.839916", - "underlyingPrice": "3006.53970482", - "vega": "2.57982621", - "volume24h": "20" + "ask1Price": "2.054", + "ask1Size": "398.8", + "basis": "", + "basisRate": "", + "bid1Price": "2.053", + "bid1Size": "1.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.110", + "indexPrice": "2.054", + "lastPrice": "2.053", + "lowPrice24h": "1.975", + "markPrice": "2.054", + "nextFundingTime": "1705017600000", + "openInterest": "225192.7", + "openInterestValue": "462545.81", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.042", + "prevPrice24h": "1.998", + "price24hPcnt": "0.027527", + "symbol": "UMAUSDT", + "turnover24h": "1306943.6423", + "volume24h": "639147.1000" }, { - "ask1Iv": "0.6033", - "ask1Price": "84.7", - "ask1Size": "20", - "bid1Iv": "0.5902", - "bid1Price": "81.3", - "bid1Size": "20", - "change24h": "-0.06965175", - "delta": "0.31773868", - "gamma": "0.00083068", - "highPrice24h": "80.4", - "indexPrice": "3004.08", - "lastPrice": "74.8", - "lowPrice24h": "74.8", - "markIv": "0.5933", - "markPrice": "82.06801425", - "openInterest": "6.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3250-C", - "theta": "-3.6196109", - "totalTurnover": "19684", - "totalVolume": "7", - "turnover24h": "19683.09071326", - "underlyingPrice": "3006.53970482", - "vega": "2.57982621", - "volume24h": "6.6" + "ask1Price": "6.4975", + "ask1Size": "1.3", + "basis": "", + "basisRate": "", + "bid1Price": "6.4965", + "bid1Size": "832.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "6.6350", + "indexPrice": "6.4858", + "lastPrice": "6.4970", + "lowPrice24h": "6.2335", + "markPrice": "6.4958", + "nextFundingTime": "1705017600000", + "openInterest": "438179.3", + "openInterestValue": "2846325.10", + "predictedDeliveryPrice": "", + "prevPrice1h": "6.4340", + "prevPrice24h": "6.3415", + "price24hPcnt": "0.024521", + "symbol": "UNFIUSDT", + "turnover24h": "4493106.0365", + "volume24h": "695284.4000" }, { - "ask1Iv": "0.7649", - "ask1Price": "397.1", - "ask1Size": "20", - "bid1Iv": "0.657", - "bid1Price": "373", - "bid1Size": "20", - "change24h": "0", - "delta": "0.7677734", - "gamma": "0.00061247", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6889", - "markPrice": "379.95836869", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2700-C", - "theta": "-3.59909703", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "2.20892111", - "volume24h": "0" + "ask1Price": "6.825", + "ask1Size": "28.0", + "basis": "", + "basisRate": "", + "bid1Price": "6.823", + "bid1Size": "145.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "6.972", + "indexPrice": "6.823", + "lastPrice": "6.825", + "lowPrice24h": "6.512", + "markPrice": "6.824", + "nextFundingTime": "1705017600000", + "openInterest": "1310742.2", + "openInterestValue": "8944504.77", + "predictedDeliveryPrice": "", + "prevPrice1h": "6.748", + "prevPrice24h": "6.549", + "price24hPcnt": "0.042143", + "symbol": "UNIUSDT", + "turnover24h": "15585708.0227", + "volume24h": "2315081.7000" }, { - "ask1Iv": "1.1775", - "ask1Price": "9.1", - "ask1Size": "177.8", - "bid1Iv": "1.1022", - "bid1Price": "6.2", - "bid1Size": "177.8", - "change24h": "0", - "delta": "-0.0226215", - "gamma": "0.00006497", - "highPrice24h": "11.8", - "indexPrice": "3004.08", - "lastPrice": "11.8", - "lowPrice24h": "11.8", - "markIv": "1.1431", - "markPrice": "7.69059919", - "openInterest": "176.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-1800-P", - "theta": "-1.05111952", - "totalTurnover": "529914", - "totalVolume": "177", - "turnover24h": "529913.63647668", - "underlyingPrice": "3006.53970482", - "vega": "0.38879457", - "volume24h": "176.7" + "ask1Price": "1.0002", + "ask1Size": "41.9", + "basis": "", + "basisRate": "", + "bid1Price": "1.0001", + "bid1Size": "9972.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0", + "highPrice24h": "1.0010", + "indexPrice": "1.0000", + "lastPrice": "1.0001", + "lowPrice24h": "0.9994", + "markPrice": "1.0001", + "nextFundingTime": "1705017600000", + "openInterest": "18387793.2", + "openInterestValue": "18389631.98", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.0007", + "prevPrice24h": "0.9997", + "price24hPcnt": "0.0004", + "symbol": "USDCUSDT", + "turnover24h": "811276.6204", + "volume24h": "811135.6000" }, { - "ask1Iv": "0.6283", - "ask1Price": "184.3", - "ask1Size": "118.9", - "bid1Iv": "0.613", - "bid1Price": "179.9", - "bid1Size": "20", - "change24h": "-0.08387446", - "delta": "0.5349795", - "gamma": "0.00090725", - "highPrice24h": "184.8", - "indexPrice": "3004.08", - "lastPrice": "169.3", - "lowPrice24h": "169.3", - "markIv": "0.6054", - "markPrice": "177.6965729", - "openInterest": "47", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3000-C", - "theta": "-4.11726824", - "totalTurnover": "140282", - "totalVolume": "47", - "turnover24h": "140281.15959984", - "underlyingPrice": "3006.53970482", - "vega": "2.87548455", - "volume24h": "47" + "ask1Price": "0.02687", + "ask1Size": "14130", + "basis": "", + "basisRate": "", + "bid1Price": "0.02685", + "bid1Size": "31790", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02740", + "indexPrice": "0.02684", + "lastPrice": "0.02685", + "lowPrice24h": "0.02541", + "markPrice": "0.02685", + "nextFundingTime": "1705017600000", + "openInterest": "96532110", + "openInterestValue": "2591887.15", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02648", + "prevPrice24h": "0.02609", + "price24hPcnt": "0.029129", + "symbol": "USTCUSDT", + "turnover24h": "6672056.3022", + "volume24h": "252310780.0000" }, { - "ask1Iv": "0.6204", - "ask1Price": "532.4", - "ask1Size": "20", - "bid1Iv": "0.5156", - "bid1Price": "514.9", - "bid1Size": "297.2", - "change24h": "-0.10196561", - "delta": "-0.82792785", - "gamma": "0.00056957", - "highPrice24h": "569.8", - "indexPrice": "3004.08", - "lastPrice": "511.7", - "lowPrice24h": "510.7", - "markIv": "0.6189", - "markPrice": "532.09653938", - "openInterest": "66.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3500-P", - "theta": "-2.70067957", - "totalTurnover": "198874", - "totalVolume": "67", - "turnover24h": "198873.63207291", - "underlyingPrice": "3006.53970482", - "vega": "1.84523953", - "volume24h": "66.7" + "ask1Price": "0.03309", + "ask1Size": "312", + "basis": "", + "basisRate": "", + "bid1Price": "0.03308", + "bid1Size": "21654", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03433", + "indexPrice": "0.03308", + "lastPrice": "0.03309", + "lowPrice24h": "0.03153", + "markPrice": "0.03308", + "nextFundingTime": "1705017600000", + "openInterest": "286873573", + "openInterestValue": "9489777.79", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03323", + "prevPrice24h": "0.03254", + "price24hPcnt": "0.016902", + "symbol": "VETUSDT", + "turnover24h": "11207395.9072", + "volume24h": "339819439.0000" }, { - "ask1Iv": "0.6964", - "ask1Price": "75.1", - "ask1Size": "20", - "bid1Iv": "0.6806", - "bid1Price": "71.6", - "bid1Size": "14.5", - "change24h": "-0.11308768", - "delta": "-0.2322266", - "gamma": "0.00061247", - "highPrice24h": "78.7", - "indexPrice": "3004.08", - "lastPrice": "69.8", - "lowPrice24h": "69.8", - "markIv": "0.6889", - "markPrice": "73.41866387", - "openInterest": "42.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2700-P", - "theta": "-3.59909703", - "totalTurnover": "127585", - "totalVolume": "43", - "turnover24h": "127584.14489796", - "underlyingPrice": "3006.53970482", - "vega": "2.20892111", - "volume24h": "42.7" + "ask1Price": "0.12926", + "ask1Size": "2054", + "basis": "", + "basisRate": "", + "bid1Price": "0.12912", + "bid1Size": "1975", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.13173", + "indexPrice": "0.12876", + "lastPrice": "0.12912", + "lowPrice24h": "0.12557", + "markPrice": "0.12912", + "nextFundingTime": "1705017600000", + "openInterest": "12760098", + "openInterestValue": "1647583.85", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.12929", + "prevPrice24h": "0.12657", + "price24hPcnt": "0.020146", + "symbol": "VGXUSDT", + "turnover24h": "690124.7226", + "volume24h": "5360307.0000" }, { - "ask1Iv": "0.6055", - "ask1Price": "171.2", - "ask1Size": "20", - "bid1Iv": "0.5958", - "bid1Price": "168.4", - "bid1Size": "119.5", - "change24h": "-0.01278637", - "delta": "-0.46502051", - "gamma": "0.00090725", - "highPrice24h": "187.7", - "indexPrice": "3004.08", - "lastPrice": "185.3", - "lowPrice24h": "185.3", - "markIv": "0.6054", - "markPrice": "171.15686808", - "openInterest": "36.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3000-P", - "theta": "-4.11726824", - "totalTurnover": "109761", - "totalVolume": "37", - "turnover24h": "109760.80044314", - "underlyingPrice": "3006.53970482", - "vega": "2.87548455", - "volume24h": "36.8" + "ask1Price": "0.006146", + "ask1Size": "41000", + "basis": "", + "basisRate": "", + "bid1Price": "0.006143", + "bid1Size": "41000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.006457", + "indexPrice": "0.006138", + "lastPrice": "0.006141", + "lowPrice24h": "0.005854", + "markPrice": "0.006141", + "nextFundingTime": "1705017600000", + "openInterest": "239078400", + "openInterestValue": "1468180.45", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.006064", + "prevPrice24h": "0.005985", + "price24hPcnt": "0.026065", + "symbol": "VRAUSDT", + "turnover24h": "3559695.4871", + "volume24h": "584663800.0000" }, { - "ask1Iv": "0.6411", - "ask1Price": "212.8", - "ask1Size": "82", - "bid1Iv": "0.6064", - "bid1Price": "203", - "bid1Size": "297.2", - "change24h": "-0.03446579", - "delta": "0.58008566", - "gamma": "0.00087581", - "highPrice24h": "205.3", - "indexPrice": "3004.08", - "lastPrice": "196.1", - "lowPrice24h": "196.1", - "markIv": "0.6169", - "markPrice": "205.92050126", - "openInterest": "65.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2950-C", - "theta": "-4.12604373", - "totalTurnover": "195293", - "totalVolume": "66", - "turnover24h": "195292.09419487", - "underlyingPrice": "3006.53970482", - "vega": "2.82822772", - "volume24h": "65.4" + "ask1Price": "2.5905", + "ask1Size": "65.1", + "basis": "", + "basisRate": "", + "bid1Price": "2.5895", + "bid1Size": "315.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.6335", + "indexPrice": "2.5889", + "lastPrice": "2.5900", + "lowPrice24h": "2.4795", + "markPrice": "2.5900", + "nextFundingTime": "1705017600000", + "openInterest": "2179085", + "openInterestValue": "5643830.15", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.5625", + "prevPrice24h": "2.5190", + "price24hPcnt": "0.028185", + "symbol": "WAVESUSDT", + "turnover24h": "7403113.3916", + "volume24h": "2890729.4000" + }, + { + "ask1Price": "0.06523", + "ask1Size": "4440", + "basis": "", + "basisRate": "", + "bid1Price": "0.06518", + "bid1Size": "3850", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.06693", + "indexPrice": "0.06508", + "lastPrice": "0.06524", + "lowPrice24h": "0.06278", + "markPrice": "0.06518", + "nextFundingTime": "1705017600000", + "openInterest": "26546290", + "openInterestValue": "1730287.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.06506", + "prevPrice24h": "0.06353", + "price24hPcnt": "0.026916", + "symbol": "WAXPUSDT", + "turnover24h": "2614953.1456", + "volume24h": "40318640.0000" }, { - "ask1Iv": "0.6051", - "ask1Price": "61.3", - "ask1Size": "78.7", - "bid1Iv": "0.5938", - "bid1Price": "58.7", - "bid1Size": "20", - "change24h": "-0.1398374", - "delta": "0.24920539", - "gamma": "0.00073081", - "highPrice24h": "61.5", - "indexPrice": "3004.08", - "lastPrice": "52.9", - "lowPrice24h": "52.9", - "markIv": "0.6", - "markPrice": "60.09779103", - "openInterest": "50.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3350-C", - "theta": "-3.25713811", - "totalTurnover": "150957", - "totalVolume": "51", - "turnover24h": "150956.25408566", - "underlyingPrice": "3006.53970482", - "vega": "2.29541961", - "volume24h": "50.4" + "ask1Price": "0.2757", + "ask1Size": "219", + "basis": "", + "basisRate": "", + "bid1Price": "0.2753", + "bid1Size": "2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00283", + "highPrice24h": "0.3690", + "indexPrice": "0.2746", + "lastPrice": "0.2757", + "lowPrice24h": "0.2130", + "markPrice": "0.2760", + "nextFundingTime": "1705017600000", + "openInterest": "14472316", + "openInterestValue": "3994359.22", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2764", + "prevPrice24h": "0.2364", + "price24hPcnt": "0.166243", + "symbol": "WIFUSDT", + "turnover24h": "45613785.4169", + "volume24h": "164553781.0000" }, { - "ask1Iv": "0.6815", - "ask1Price": "720.2", - "ask1Size": "297.2", - "bid1Iv": "0.5099", - "bid1Price": "701.1", - "bid1Size": "297.2", - "change24h": "0", - "delta": "-0.89282012", - "gamma": "0.0003905", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6532", - "markPrice": "716.27145956", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3700-P", - "theta": "-2.06301401", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "1.33536894", - "volume24h": "0" + "ask1Price": "2.779", + "ask1Size": "70.4", + "basis": "", + "basisRate": "", + "bid1Price": "2.778", + "bid1Size": "787.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.939", + "indexPrice": "2.779", + "lastPrice": "2.777", + "lowPrice24h": "2.632", + "markPrice": "2.779", + "nextFundingTime": "1705017600000", + "openInterest": "5382255.2", + "openInterestValue": "14957287.20", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.740", + "prevPrice24h": "2.753", + "price24hPcnt": "0.008717", + "symbol": "WLDUSDT", + "turnover24h": "40057884.4415", + "volume24h": "14315724.7000" }, { - "ask1Iv": "0.7333", - "ask1Price": "13.6", - "ask1Size": "173.8", - "bid1Iv": "0.6962", - "bid1Price": "10.5", - "bid1Size": "200", - "change24h": "0", - "delta": "0.05690903", - "gamma": "0.00022192", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7117", - "markPrice": "11.73758501", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-4000-C", - "theta": "-1.3918382", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "0.82685957", - "volume24h": "0" + "ask1Price": "0.4406", + "ask1Size": "952.2", + "basis": "", + "basisRate": "", + "bid1Price": "0.4405", + "bid1Size": "86.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4625", + "indexPrice": "0.4407", + "lastPrice": "0.4405", + "lowPrice24h": "0.4066", + "markPrice": "0.4407", + "nextFundingTime": "1705017600000", + "openInterest": "17561188.8", + "openInterestValue": "7739215.90", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4377", + "prevPrice24h": "0.4255", + "price24hPcnt": "0.035252", + "symbol": "WOOUSDT", + "turnover24h": "22938469.9404", + "volume24h": "52605709.8000" }, { - "ask1Iv": "1.0612", - "ask1Price": "841.5", - "ask1Size": "297.2", - "bid1Iv": "0.8592", - "bid1Price": "821.7", - "bid1Size": "297.2", - "change24h": "0", - "delta": "0.93696065", - "gamma": "0.0001872", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9142", - "markPrice": "826.31443421", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2200-C", - "theta": "-1.93681855", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "0.89584131", - "volume24h": "0" + "ask1Price": "0.01700", + "ask1Size": "28140", + "basis": "", + "basisRate": "", + "bid1Price": "0.01698", + "bid1Size": "9630", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.01786", + "indexPrice": "0.01699", + "lastPrice": "0.01698", + "lowPrice24h": "0.01607", + "markPrice": "0.01699", + "nextFundingTime": "1705017600000", + "openInterest": "45281220", + "openInterestValue": "769327.93", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.01686", + "prevPrice24h": "0.01718", + "price24hPcnt": "-0.011641", + "symbol": "WSMUSDT", + "turnover24h": "1079783.7854", + "volume24h": "63651960.0000" }, { - "ask1Iv": "0.8946", - "ask1Price": "1405.5", - "ask1Size": "297.2", - "bid1Iv": "0", - "bid1Price": "1386.7", - "bid1Size": "297.2", - "change24h": "0", - "delta": "-0.97188061", - "gamma": "0.00011287", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7896", - "markPrice": "1399.24210568", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-4400-P", - "theta": "-0.8712027", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "0.46654058", - "volume24h": "0" + "ask1Price": "0.6371", + "ask1Size": "1", + "basis": "", + "basisRate": "", + "bid1Price": "0.6367", + "bid1Size": "509", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000247", + "highPrice24h": "0.7367", + "indexPrice": "0.6357", + "lastPrice": "0.6368", + "lowPrice24h": "0.5907", + "markPrice": "0.6385", + "nextFundingTime": "1705017600000", + "openInterest": "7964827", + "openInterestValue": "5085542.04", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6556", + "prevPrice24h": "0.6454", + "price24hPcnt": "-0.013325", + "symbol": "XAIUSDT", + "turnover24h": "88069474.6504", + "volume24h": "133927458.0000" }, { - "ask1Iv": "0.6193", - "ask1Price": "159", - "ask1Size": "51.4", - "bid1Iv": "0.6016", - "bid1Price": "153.9", - "bid1Size": "51.3", - "change24h": "0", - "delta": "0.48934891", - "gamma": "0.00091599", - "highPrice24h": "153.5", - "indexPrice": "3004.08", - "lastPrice": "153.5", - "lowPrice24h": "153.5", - "markIv": "0.6018", - "markPrice": "153.92010694", - "openInterest": "20", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3050-C", - "theta": "-4.1066265", - "totalTurnover": "59795", - "totalVolume": "20", - "turnover24h": "59794.2638554", - "underlyingPrice": "3006.53970482", - "vega": "2.8855587", - "volume24h": "20" + "ask1Price": "0.0014070", + "ask1Size": "20230", + "basis": "", + "basisRate": "", + "bid1Price": "0.0014054", + "bid1Size": "20280", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0014661", + "indexPrice": "0.0014064", + "lastPrice": "0.0014054", + "lowPrice24h": "0.0013522", + "markPrice": "0.0014052", + "nextFundingTime": "1705017600000", + "openInterest": "803036470", + "openInterestValue": "1128426.85", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0013993", + "prevPrice24h": "0.0013774", + "price24hPcnt": "0.020328", + "symbol": "XCNUSDT", + "turnover24h": "1063096.2997", + "volume24h": "753054450.0000" }, { - "ask1Iv": "0.5944", - "ask1Price": "224.8", - "ask1Size": "20", - "bid1Iv": "0.572", - "bid1Price": "218.4", - "bid1Size": "82", - "change24h": "0", - "delta": "-0.55598249", - "gamma": "0.00091304", - "highPrice24h": "261", - "indexPrice": "3004.08", - "lastPrice": "261", - "lowPrice24h": "261", - "markIv": "0.598", - "markPrice": "225.79648923", - "openInterest": "1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3100-P", - "theta": "-4.04187701", - "totalTurnover": "2958", - "totalVolume": "1", - "turnover24h": "2957.44933743", - "underlyingPrice": "3006.53970482", - "vega": "2.85811972", - "volume24h": "1" + "ask1Price": "0.03687", + "ask1Size": "14000", + "basis": "", + "basisRate": "", + "bid1Price": "0.03686", + "bid1Size": "35", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03741", + "indexPrice": "0.03678", + "lastPrice": "0.03679", + "lowPrice24h": "0.03507", + "markPrice": "0.03679", + "nextFundingTime": "1705017600000", + "openInterest": "27090399", + "openInterestValue": "996655.78", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03672", + "prevPrice24h": "0.03515", + "price24hPcnt": "0.046657", + "symbol": "XEMUSDT", + "turnover24h": "1874154.2030", + "volume24h": "51474580.0000" }, { - "ask1Iv": "0.6118", - "ask1Price": "406.3", - "ask1Size": "20", - "bid1Iv": "0.5267", - "bid1Price": "387.4", - "bid1Size": "20", - "change24h": "-0.17322158", - "delta": "-0.75079462", - "gamma": "0.00073081", - "highPrice24h": "465.3", - "indexPrice": "3004.08", - "lastPrice": "384.7", - "lowPrice24h": "384.7", - "markIv": "0.6", - "markPrice": "403.55808621", - "openInterest": "85.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3350-P", - "theta": "-3.25713811", - "totalTurnover": "253974", - "totalVolume": "86", - "turnover24h": "253973.0702741", - "underlyingPrice": "3006.53970482", - "vega": "2.29541961", - "volume24h": "85.5" + "ask1Price": "0.12364", + "ask1Size": "42", + "basis": "", + "basisRate": "", + "bid1Price": "0.12363", + "bid1Size": "11506", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.12617", + "indexPrice": "0.12361", + "lastPrice": "0.12363", + "lowPrice24h": "0.12024", + "markPrice": "0.12363", + "nextFundingTime": "1705017600000", + "openInterest": "70487654", + "openInterestValue": "8714388.66", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.12314", + "prevPrice24h": "0.12037", + "price24hPcnt": "0.027083", + "symbol": "XLMUSDT", + "turnover24h": "8554886.4056", + "volume24h": "69340112.0000" }, { - "ask1Iv": "0.6144", - "ask1Price": "148.7", - "ask1Size": "20", - "bid1Iv": "0.6066", - "bid1Price": "146.5", - "bid1Size": "3", - "change24h": "-0.06384249", - "delta": "-0.41991434", - "gamma": "0.00087581", - "highPrice24h": "170.3", - "indexPrice": "3004.08", - "lastPrice": "156.9", - "lowPrice24h": "156.9", - "markIv": "0.6169", - "markPrice": "149.38079644", - "openInterest": "18.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2950-P", - "theta": "-4.12604373", - "totalTurnover": "54798", - "totalVolume": "19", - "turnover24h": "54797.77110653", - "underlyingPrice": "3006.53970482", - "vega": "2.82822772", - "volume24h": "18.3" + "ask1Price": "152.86", + "ask1Size": "0.50", + "basis": "", + "basisRate": "", + "bid1Price": "152.85", + "bid1Size": "0.08", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "154.64", + "indexPrice": "152.85", + "lastPrice": "152.85", + "lowPrice24h": "148.07", + "markPrice": "152.85", + "nextFundingTime": "1705017600000", + "openInterest": "35339.97", + "openInterestValue": "5401714.41", + "predictedDeliveryPrice": "", + "prevPrice1h": "152.69", + "prevPrice24h": "149.03", + "price24hPcnt": "0.025632", + "symbol": "XMRUSDT", + "turnover24h": "5334214.5332", + "volume24h": "35069.1400" }, { - "ask1Iv": "1.4124", - "ask1Price": "1229", - "ask1Size": "297.2", - "bid1Iv": "1.0349", - "bid1Price": "1210.7", - "bid1Size": "297.2", - "change24h": "0", - "delta": "0.9773785", - "gamma": "0.00006497", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.1431", - "markPrice": "1214.23030401", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-1800-C", - "theta": "-1.05111952", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "0.38879457", - "volume24h": "0" + "ask1Price": "1.1445", + "ask1Size": "436", + "basis": "", + "basisRate": "", + "bid1Price": "1.1423", + "bid1Size": "240", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.1715", + "indexPrice": "1.1413", + "lastPrice": "1.1445", + "lowPrice24h": "1.0940", + "markPrice": "1.1414", + "nextFundingTime": "1705017600000", + "openInterest": "1021693", + "openInterestValue": "1166160.39", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.1366", + "prevPrice24h": "1.1000", + "price24hPcnt": "0.040454", + "symbol": "XNOUSDT", + "turnover24h": "749448.8754", + "volume24h": "658576.0000" }, { - "ask1Iv": "1.2309", - "ask1Price": "1034.4", - "ask1Size": "297.2", - "bid1Iv": "0.9468", - "bid1Price": "1014.7", - "bid1Size": "297.2", - "change24h": "0", - "delta": "0.96232736", - "gamma": "0.00011084", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.0234", - "markPrice": "1018.77824328", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-2000-C", - "theta": "-1.43722069", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "0.59380674", - "volume24h": "0" + "ask1Price": "0.04068", + "ask1Size": "9780", + "basis": "", + "basisRate": "", + "bid1Price": "0.04066", + "bid1Size": "2580", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.04151", + "indexPrice": "0.04051", + "lastPrice": "0.04066", + "lowPrice24h": "0.03959", + "markPrice": "0.04062", + "nextFundingTime": "1705017600000", + "openInterest": "39259500", + "openInterestValue": "1594720.89", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.04116", + "prevPrice24h": "0.04071", + "price24hPcnt": "-0.001228", + "symbol": "XRDUSDT", + "turnover24h": "3406833.3604", + "volume24h": "83715290.0000" }, { - "ask1Iv": "0.5972", - "ask1Price": "196.1", - "ask1Size": "20", - "bid1Iv": "0.5868", - "bid1Price": "193.1", - "bid1Size": "118.9", - "change24h": "-0.1236536", - "delta": "-0.5106511", - "gamma": "0.00091599", - "highPrice24h": "232.1", - "indexPrice": "3004.08", - "lastPrice": "203.4", - "lowPrice24h": "203.4", - "markIv": "0.6018", - "markPrice": "197.38040212", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3050-P", - "theta": "-4.1066265", - "totalTurnover": "597", - "totalVolume": "1", - "turnover24h": "596.32671102", - "underlyingPrice": "3006.53970482", - "vega": "2.8855587", - "volume24h": "0.2" + "ask1Price": "0.6024", + "ask1Size": "1167", + "basis": "", + "basisRate": "", + "bid1Price": "0.6021", + "bid1Size": "1258", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6238", + "indexPrice": "0.6020", + "lastPrice": "0.6024", + "lowPrice24h": "0.5848", + "markPrice": "0.6023", + "nextFundingTime": "1705017600000", + "openInterest": "1578494", + "openInterestValue": "950726.94", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6010", + "prevPrice24h": "0.5996", + "price24hPcnt": "0.004669", + "symbol": "XRPPERP", + "turnover24h": "1024424.0994", + "volume24h": "1695444.0000" }, { - "ask1Iv": "0.6124", - "ask1Price": "136.5", - "ask1Size": "56.8", - "bid1Iv": "0.5977", - "bid1Price": "132.3", - "bid1Size": "20", - "change24h": "-0.05275057", - "delta": "0.44401752", - "gamma": "0.00091304", - "highPrice24h": "132.8", - "indexPrice": "3004.08", - "lastPrice": "125.7", - "lowPrice24h": "125.7", - "markIv": "0.598", - "markPrice": "132.33619405", - "openInterest": "26", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3100-C", - "theta": "-4.04187701", - "totalTurnover": "87907", - "totalVolume": "30", - "turnover24h": "87906.70508898", - "underlyingPrice": "3006.53970482", - "vega": "2.85811972", - "volume24h": "29.4" + "ask1Price": "0.6024", + "ask1Size": "22759", + "basis": "", + "basisRate": "", + "bid1Price": "0.6023", + "bid1Size": "107750", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6247", + "indexPrice": "0.6020", + "lastPrice": "0.6024", + "lowPrice24h": "0.5857", + "markPrice": "0.6024", + "nextFundingTime": "1705017600000", + "openInterest": "231948898", + "openInterestValue": "139726016.16", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6026", + "prevPrice24h": "0.5998", + "price24hPcnt": "0.004334", + "symbol": "XRPUSDT", + "turnover24h": "298443933.9247", + "volume24h": "493755172.0000" }, { - "ask1Iv": "0.6075", - "ask1Price": "116.7", - "ask1Size": "63.2", - "bid1Iv": "0.5922", - "bid1Price": "112.4", - "bid1Size": "48.7", - "change24h": "0", - "delta": "0.3992738", - "gamma": "0.00089991", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.5931", - "markPrice": "112.63486", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3150-C", - "theta": "-3.91917304", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "2.79408463", - "volume24h": "0" + "ask1Price": "1.0810", + "ask1Size": "1884.7", + "basis": "", + "basisRate": "", + "bid1Price": "1.0802", + "bid1Size": "482.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.1904", + "indexPrice": "1.0818", + "lastPrice": "1.0805", + "lowPrice24h": "0.9381", + "markPrice": "1.0813", + "nextFundingTime": "1705017600000", + "openInterest": "5448951.2", + "openInterestValue": "5891950.93", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.0778", + "prevPrice24h": "0.9409", + "price24hPcnt": "0.148368", + "symbol": "XTZUSDT", + "turnover24h": "22530718.5416", + "volume24h": "20452377.1000" }, { - "ask1Iv": "0.6809", - "ask1Price": "19", - "ask1Size": "41.6", - "bid1Iv": "0.6503", - "bid1Price": "15.6", - "bid1Size": "169.9", - "change24h": "0", - "delta": "0.08585565", - "gamma": "0.00032231", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6723", - "markPrice": "17.99799123", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3800-C", - "theta": "-1.80373926", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3006.53970482", - "vega": "1.13440177", - "volume24h": "0" + "ask1Price": "0.0037535", + "ask1Size": "1000", + "basis": "", + "basisRate": "", + "bid1Price": "0.0037515", + "bid1Size": "70000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0038045", + "indexPrice": "0.0037537", + "lastPrice": "0.0037555", + "lowPrice24h": "0.0035795", + "markPrice": "0.0037552", + "nextFundingTime": "1705017600000", + "openInterest": "375788600", + "openInterestValue": "1411161.35", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0037110", + "prevPrice24h": "0.0036130", + "price24hPcnt": "0.03944", + "symbol": "XVGUSDT", + "turnover24h": "1755130.6920", + "volume24h": "475749700.0000" }, { - "ask1Iv": "0.5902", - "ask1Price": "255.3", - "ask1Size": "20", - "bid1Iv": "0.5661", - "bid1Price": "248.6", - "bid1Size": "82", - "change24h": "0", - "delta": "-0.60072621", - "gamma": "0.00089991", - "highPrice24h": "295.3", - "indexPrice": "3004.08", - "lastPrice": "295.3", - "lowPrice24h": "295.3", - "markIv": "0.5931", - "markPrice": "256.09515518", - "openInterest": "0.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24MAY24-3150-P", - "theta": "-3.91917304", - "totalTurnover": "1183", - "totalVolume": "1", - "turnover24h": "1182.39877797", - "underlyingPrice": "3006.53970482", - "vega": "2.79408463", - "volume24h": "0.4" + "ask1Price": "11.9899", + "ask1Size": "5.2", + "basis": "", + "basisRate": "", + "bid1Price": "11.9844", + "bid1Size": "3.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "12.3634", + "indexPrice": "11.9696", + "lastPrice": "11.9833", + "lowPrice24h": "11.7166", + "markPrice": "11.9833", + "nextFundingTime": "1705017600000", + "openInterest": "161336.5", + "openInterestValue": "1933343.68", + "predictedDeliveryPrice": "", + "prevPrice1h": "11.9763", + "prevPrice24h": "12.0067", + "price24hPcnt": "-0.001948", + "symbol": "XVSUSDT", + "turnover24h": "1777461.7472", + "volume24h": "147103.3000" }, { - "ask1Iv": "0.8013", - "ask1Price": "814.9", - "ask1Size": "209.7", - "bid1Iv": "0.6648", - "bid1Price": "779.7", - "bid1Size": "209.7", - "change24h": "0", - "delta": "0.87003057", - "gamma": "0.00025059", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1198.4", - "lowPrice24h": "0", - "markIv": "0.7107", - "markPrice": "790.84391722", - "openInterest": "5.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2300-C", - "theta": "-1.59000133", - "totalTurnover": "11875", - "totalVolume": "6", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "2.51212169", - "volume24h": "0" + "ask1Price": "1701.40", + "ask1Size": "0.310", + "basis": "", + "basisRate": "", + "bid1Price": "1700.35", + "bid1Size": "0.310", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1782.80", + "indexPrice": "1693.80", + "lastPrice": "1700.80", + "lowPrice24h": "1505.40", + "markPrice": "1699.38", + "nextFundingTime": "1705017600000", + "openInterest": "5541.867", + "openInterestValue": "9417737.94", + "predictedDeliveryPrice": "", + "prevPrice1h": "1678.60", + "prevPrice24h": "1534.80", + "price24hPcnt": "0.108157", + "symbol": "YFIIUSDT", + "turnover24h": "4288640.6121", + "volume24h": "2619.5280" }, { - "ask1Iv": "0.9513", - "ask1Price": "2992.2", - "ask1Size": "209.7", - "bid1Iv": "0", - "bid1Price": "2963.2", - "bid1Size": "209.7", - "change24h": "0", - "delta": "-0.97732335", - "gamma": "0.00005616", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1974.2", - "lowPrice24h": "0", - "markIv": "0.8073", - "markPrice": "2978.88525129", - "openInterest": "140.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-6000-P", - "theta": "-0.45977094", - "totalTurnover": "583827", - "totalVolume": "141", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.63950716", - "volume24h": "0" + "ask1Price": "8181", + "ask1Size": "0.0599", + "basis": "", + "basisRate": "", + "bid1Price": "8178", + "bid1Size": "0.0385", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "8419", + "indexPrice": "8171", + "lastPrice": "8178", + "lowPrice24h": "7918", + "markPrice": "8178", + "nextFundingTime": "1705017600000", + "openInterest": "622.8222", + "openInterestValue": "5093439.95", + "predictedDeliveryPrice": "", + "prevPrice1h": "8197", + "prevPrice24h": "8002", + "price24hPcnt": "0.021994", + "symbol": "YFIUSDT", + "turnover24h": "4214384.4029", + "volume24h": "514.7048" }, { - "ask1Iv": "2.01", - "ask1Price": "2250.2", - "ask1Size": "209.7", - "bid1Iv": "0", - "bid1Price": "2224.7", - "bid1Size": "209.7", - "change24h": "0", - "delta": "0.99646299", - "gamma": "0.00000637", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2857.8", - "lowPrice24h": "0", - "markIv": "1.4038", - "markPrice": "2230.57223663", - "openInterest": "32.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-800-C", - "theta": "-0.15753981", - "totalTurnover": "117221", - "totalVolume": "33", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.12601312", - "volume24h": "0" + "ask1Price": "0.5246", + "ask1Size": "4.1", + "basis": "", + "basisRate": "", + "bid1Price": "0.5245", + "bid1Size": "463.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5298", + "indexPrice": "0.5245", + "lastPrice": "0.5246", + "lowPrice24h": "0.4744", + "markPrice": "0.5246", + "nextFundingTime": "1705017600000", + "openInterest": "12011313.3", + "openInterestValue": "6301134.96", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5191", + "prevPrice24h": "0.4818", + "price24hPcnt": "0.088833", + "symbol": "YGGUSDT", + "turnover24h": "9809751.3803", + "volume24h": "19620967.7000" }, { - "ask1Iv": "0.9034", - "ask1Price": "1079.8", - "ask1Size": "209.7", - "bid1Iv": "0.7379", - "bid1Price": "1052.5", - "bid1Size": "209.7", - "change24h": "0", - "delta": "0.93083398", - "gamma": "0.00014035", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1893.9", - "lowPrice24h": "0", - "markIv": "0.7982", - "markPrice": "1061.36184614", - "openInterest": "3.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2000-C", - "theta": "-1.12313335", - "totalTurnover": "30640", - "totalVolume": "14", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.58005717", - "volume24h": "0" + "ask1Price": "24.49", + "ask1Size": "54.87", + "basis": "", + "basisRate": "", + "bid1Price": "24.47", + "bid1Size": "35.20", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "24.87", + "indexPrice": "24.46", + "lastPrice": "24.48", + "lowPrice24h": "22.02", + "markPrice": "24.48", + "nextFundingTime": "1705017600000", + "openInterest": "222900.38", + "openInterestValue": "5456601.30", + "predictedDeliveryPrice": "", + "prevPrice1h": "24.42", + "prevPrice24h": "22.20", + "price24hPcnt": "0.102702", + "symbol": "ZECUSDT", + "turnover24h": "11350852.1699", + "volume24h": "474590.8800" }, { - "ask1Iv": "0.621", - "ask1Price": "182.7", - "ask1Size": "166.6", - "bid1Iv": "0.6035", - "bid1Price": "175.2", - "bid1Size": "71.5", - "change24h": "0", - "delta": "-0.32756879", - "gamma": "0.00049645", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "196", - "lowPrice24h": "0", - "markIv": "0.6124", - "markPrice": "178.96670192", - "openInterest": "31.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2800-P", - "theta": "-2.33888326", - "totalTurnover": "213428", - "totalVolume": "66", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "4.28845649", - "volume24h": "0" + "ask1Price": "8.415", + "ask1Size": "2.7", + "basis": "", + "basisRate": "", + "bid1Price": "8.414", + "bid1Size": "150.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "8.760", + "indexPrice": "8.411", + "lastPrice": "8.413", + "lowPrice24h": "7.907", + "markPrice": "8.412", + "nextFundingTime": "1705017600000", + "openInterest": "263615.3", + "openInterestValue": "2217531.90", + "predictedDeliveryPrice": "", + "prevPrice1h": "8.356", + "prevPrice24h": "8.028", + "price24hPcnt": "0.047957", + "symbol": "ZENUSDT", + "turnover24h": "4275479.8673", + "volume24h": "514725.8000" }, { - "ask1Iv": "0.7474", - "ask1Price": "23.6", - "ask1Size": "69.7", - "bid1Iv": "0.7138", - "bid1Price": "18.7", - "bid1Size": "87.7", - "change24h": "0", - "delta": "0.05713568", - "gamma": "0.00013525", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "21", - "lowPrice24h": "0", - "markIv": "0.7137", - "markPrice": "18.67399506", - "openInterest": "221.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-4900-C", - "theta": "-0.86539429", - "totalTurnover": "848158", - "totalVolume": "229", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.36152159", - "volume24h": "0" + "ask1Price": "0.02301", + "ask1Size": "58740", + "basis": "", + "basisRate": "", + "bid1Price": "0.02300", + "bid1Size": "25390", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02340", + "indexPrice": "0.02296", + "lastPrice": "0.02300", + "lowPrice24h": "0.02211", + "markPrice": "0.02299", + "nextFundingTime": "1705017600000", + "openInterest": "224686350", + "openInterestValue": "5165539.19", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02292", + "prevPrice24h": "0.02235", + "price24hPcnt": "0.029082", + "symbol": "ZILUSDT", + "turnover24h": "5202267.0853", + "volume24h": "228359580.0000" }, { - "ask1Iv": "0.7213", - "ask1Price": "1509.6", - "ask1Size": "209.7", - "bid1Iv": "0.52", - "bid1Price": "1479", - "bid1Size": "209.7", - "change24h": "0", - "delta": "-0.91334028", - "gamma": "0.00019669", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1066.7", - "lowPrice24h": "0", - "markIv": "0.6759", - "markPrice": "1500.44457289", - "openInterest": "1.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-4500-P", - "theta": "-1.12868468", - "totalTurnover": "6262", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.87511757", - "volume24h": "0" - }, + "ask1Price": "0.3477", + "ask1Size": "2066", + "basis": "", + "basisRate": "", + "bid1Price": "0.3476", + "bid1Size": "2939", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3533", + "indexPrice": "0.3474", + "lastPrice": "0.3477", + "lowPrice24h": "0.3301", + "markPrice": "0.3477", + "nextFundingTime": "1705017600000", + "openInterest": "6228144", + "openInterestValue": "2165525.67", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3458", + "prevPrice24h": "0.3335", + "price24hPcnt": "0.042578", + "symbol": "ZRXUSDT", + "turnover24h": "2360713.0125", + "volume24h": "6885914.0000" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1705017411748 + }, + "queryString": "category=linear", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ { - "ask1Iv": "0.9376", - "ask1Price": "16.7", - "ask1Size": "91", - "bid1Iv": "0.8847", - "bid1Price": "12.4", - "bid1Size": "137.3", - "change24h": "0", - "delta": "-0.03178336", - "gamma": "0.00006496", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "13.6", - "lowPrice24h": "0", - "markIv": "0.9251", - "markPrice": "15.61196531", - "openInterest": "17.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1650-P", - "theta": "-0.69843555", - "totalTurnover": "56409", - "totalVolume": "23", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.8477011", - "volume24h": "0" + "ask1Price": "0.5739", + "ask1Size": "1529", + "basis": "", + "basisRate": "", + "bid1Price": "0.5738", + "bid1Size": "333", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5898", + "indexPrice": "0.5734", + "lastPrice": "0.5738", + "lowPrice24h": "0.4871", + "markPrice": "0.5736", + "nextFundingTime": "1704960000000", + "openInterest": "11699555", + "openInterestValue": "20396713.74", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5789", + "prevPrice24h": "0.5120", + "price24hPcnt": "0.120703", + "symbol": "ADAUSD", + "turnover24h": "30724803.9167", + "volume24h": "16334989" }, { - "ask1Iv": "1.2137", - "ask1Price": "1559.2", - "ask1Size": "209.7", - "bid1Iv": "0.7703", - "bid1Price": "1530.6", - "bid1Size": "209.7", - "change24h": "0", - "delta": "0.97755498", - "gamma": "0.00004546", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "465", - "lowPrice24h": "0", - "markIv": "0.9888", - "markPrice": "1539.72260247", - "openInterest": "614.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1500-C", - "theta": "-0.55831504", - "totalTurnover": "958990", - "totalVolume": "615", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.63399514", - "volume24h": "0" + "ask1Price": "46594.50", + "ask1Size": "15012", + "basis": "", + "basisRate": "", + "bid1Price": "46594.00", + "bid1Size": "2788", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "47738.50", + "indexPrice": "46584.01", + "lastPrice": "46586.00", + "lowPrice24h": "44296.00", + "markPrice": "46587.00", + "nextFundingTime": "1704960000000", + "openInterest": "626045051", + "openInterestValue": "13438.19", + "predictedDeliveryPrice": "", + "prevPrice1h": "46664.00", + "prevPrice24h": "45962.50", + "price24hPcnt": "0.013565", + "symbol": "BTCUSD", + "turnover24h": "39537.8006", + "volume24h": "1812209544" }, { - "ask1Iv": "0.6025", - "ask1Price": "253.8", - "ask1Size": "93.4", - "bid1Iv": "0.5854", - "bid1Price": "245.7", - "bid1Size": "15.4", - "change24h": "-0.29003609", - "delta": "0.50553113", - "gamma": "0.0005716", - "highPrice24h": "255.8", - "indexPrice": "3004.08", - "lastPrice": "255.8", - "lowPrice24h": "255.8", - "markIv": "0.5876", - "markPrice": "246.73383788", - "openInterest": "25.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3100-C", - "theta": "-2.4793914", - "totalTurnover": "76080", - "totalVolume": "26", - "turnover24h": "75443.29600075", - "underlyingPrice": "3028.4329777", - "vega": "4.73779961", - "volume24h": "25" + "ask1Price": "48094.00", + "ask1Size": "1640", + "basis": "1469.9859", + "basisRate": "0.0326375", + "bid1Price": "48087.00", + "bid1Size": "2050", + "deliveryFeeRate": "0.0005", + "deliveryTime": "1711699200000", + "fundingRate": "", + "highPrice24h": "49238.50", + "indexPrice": "46584.01", + "lastPrice": "48054.00", + "lowPrice24h": "45616.50", + "markPrice": "48102.64", + "nextFundingTime": "0", + "openInterest": "30248334", + "openInterestValue": "628.83", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "48188.00", + "prevPrice24h": "47374.00", + "price24hPcnt": "0.014353", + "symbol": "BTCUSDH24", + "turnover24h": "519.1091", + "volume24h": "24523905" }, { - "ask1Iv": "0.5948", - "ask1Price": "211.4", - "ask1Size": "55.8", - "bid1Iv": "0.5825", - "bid1Price": "205.6", - "bid1Size": "0.2", - "change24h": "-0.0106383", - "delta": "0.45010178", - "gamma": "0.00056957", - "highPrice24h": "197.4", - "indexPrice": "3004.08", - "lastPrice": "195.3", - "lowPrice24h": "195.3", - "markIv": "0.5852", - "markPrice": "206.81146027", - "openInterest": "323.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3200-C", - "theta": "-2.44984929", - "totalTurnover": "2827813", - "totalVolume": "889", - "turnover24h": "594.44874865", - "underlyingPrice": "3028.4329777", - "vega": "4.7011437", - "volume24h": "0.2" + "ask1Price": "49609.00", + "ask1Size": "3859", + "basis": "3000.9859", + "basisRate": "0.06453793", + "bid1Price": "49603.50", + "bid1Size": "1400", + "deliveryFeeRate": "0.0005", + "deliveryTime": "1719561600000", + "fundingRate": "", + "highPrice24h": "50677.50", + "indexPrice": "46584.01", + "lastPrice": "49585.00", + "lowPrice24h": "46950.00", + "markPrice": "49576.87", + "nextFundingTime": "0", + "openInterest": "17370192", + "openInterestValue": "350.37", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "49672.50", + "prevPrice24h": "48865.00", + "price24hPcnt": "0.014734", + "symbol": "BTCUSDM24", + "turnover24h": "261.5486", + "volume24h": "12699383" }, { - "ask1Iv": "1.7724", - "ask1Price": "3", - "ask1Size": "143.9", - "bid1Iv": "1.2696", - "bid1Price": "0.1", - "bid1Size": "1", - "change24h": "0", - "delta": "-0.00180809", - "gamma": "0.00000307", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "4.5", - "lowPrice24h": "0", - "markIv": "1.5887", - "markPrice": "1.18675597", - "openInterest": "10.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-600-P", - "theta": "-0.09721372", - "totalTurnover": "82698", - "totalVolume": "42", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.06870697", - "volume24h": "0" + "ask1Price": "8.165", + "ask1Size": "2829", + "basis": "", + "basisRate": "", + "bid1Price": "8.160", + "bid1Size": "529", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "8.225", + "indexPrice": "8.162", + "lastPrice": "8.150", + "lowPrice24h": "6.790", + "markPrice": "8.162", + "nextFundingTime": "1704960000000", + "openInterest": "40561890", + "openInterestValue": "4969601.81", + "predictedDeliveryPrice": "", + "prevPrice1h": "8.105", + "prevPrice24h": "7.135", + "price24hPcnt": "0.142256", + "symbol": "DOTUSD", + "turnover24h": "852833.8501", + "volume24h": "6332393" }, { - "ask1Iv": "0.9915", - "ask1Price": "9.8", - "ask1Size": "74.4", - "bid1Iv": "0.9195", - "bid1Price": "5.6", - "bid1Size": "145.7", - "change24h": "0", - "delta": "0.01189577", - "gamma": "0.00002972", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "11.1", - "lowPrice24h": "0", - "markIv": "0.8783", - "markPrice": "3.85999867", - "openInterest": "67.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-7000-C", - "theta": "-0.2879654", - "totalTurnover": "398745", - "totalVolume": "119", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.36816876", - "volume24h": "0" + "ask1Price": "0.762", + "ask1Size": "799", + "basis": "", + "basisRate": "", + "bid1Price": "0.761", + "bid1Size": "6760", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.769", + "indexPrice": "0.762", + "lastPrice": "0.761", + "lowPrice24h": "0.691", + "markPrice": "0.762", + "nextFundingTime": "1704960000000", + "openInterest": "9844171", + "openInterestValue": "12918859.58", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.763", + "prevPrice24h": "0.708", + "price24hPcnt": "0.074858", + "symbol": "EOSUSD", + "turnover24h": "1151609.3412", + "volume24h": "834522" }, { - "ask1Iv": "0.606", - "ask1Price": "525", - "ask1Size": "100.9", - "bid1Iv": "0.5289", - "bid1Price": "491.4", - "bid1Size": "20", - "change24h": "0", - "delta": "-0.65068592", - "gamma": "0.00053053", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "520.1", - "lowPrice24h": "0", - "markIv": "0.5875", - "markPrice": "516.75446832", - "openInterest": "41", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3400-P", - "theta": "-2.29987975", - "totalTurnover": "148891", - "totalVolume": "45", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "4.39609865", - "volume24h": "0" + "ask1Price": "2578.05", + "ask1Size": "929", + "basis": "", + "basisRate": "", + "bid1Price": "2578.00", + "bid1Size": "55995", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2645.65", + "indexPrice": "2579.05", + "lastPrice": "2578.00", + "lowPrice24h": "2341.50", + "markPrice": "2578.57", + "nextFundingTime": "1704960000000", + "openInterest": "249032500", + "openInterestValue": "96577.75", + "predictedDeliveryPrice": "", + "prevPrice1h": "2582.90", + "prevPrice24h": "2352.90", + "price24hPcnt": "0.095669", + "symbol": "ETHUSD", + "turnover24h": "177469.5850", + "volume24h": "436372146" }, { - "ask1Iv": "0.6082", - "ask1Price": "221.8", - "ask1Size": "154.7", - "bid1Iv": "0.5916", - "bid1Price": "214.3", - "bid1Size": "54.9", - "change24h": "0", - "delta": "-0.38144289", - "gamma": "0.00053394", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "266", - "lowPrice24h": "0", - "markIv": "0.6011", - "markPrice": "218.57816699", - "openInterest": "30", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2900-P", - "theta": "-2.42378668", - "totalTurnover": "91202", - "totalVolume": "32", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "4.52745272", - "volume24h": "0" + "ask1Price": "2650.00", + "ask1Size": "405", + "basis": "71.2068", + "basisRate": "0.02672482", + "bid1Price": "2646.65", + "bid1Size": "405", + "deliveryFeeRate": "0.0005", + "deliveryTime": "1711699200000", + "fundingRate": "", + "highPrice24h": "2710.70", + "indexPrice": "2578.94", + "lastPrice": "2650.15", + "lowPrice24h": "2408.40", + "markPrice": "2648.02", + "nextFundingTime": "0", + "openInterest": "15196555", + "openInterestValue": "5738.84", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2652.95", + "prevPrice24h": "2418.40", + "price24hPcnt": "0.095827", + "symbol": "ETHUSDH24", + "turnover24h": "2933.0407", + "volume24h": "7439343" }, { - "ask1Iv": "1.292", - "ask1Price": "1656.8", - "ask1Size": "209.7", - "bid1Iv": "0.8131", - "bid1Price": "1630.1", - "bid1Size": "209.7", - "change24h": "0", - "delta": "0.98231079", - "gamma": "0.00003549", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "930", - "lowPrice24h": "0", - "markIv": "1.0349", - "markPrice": "1637.49965444", - "openInterest": "0.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1400-C", - "theta": "-0.47745501", - "totalTurnover": "13769", - "totalVolume": "7", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.51802092", - "volume24h": "0" + "ask1Price": "2734.65", + "ask1Size": "880", + "basis": "150.6225", + "basisRate": "0.0602667", + "bid1Price": "2732.65", + "bid1Size": "440", + "deliveryFeeRate": "0.0005", + "deliveryTime": "1719561600000", + "fundingRate": "", + "highPrice24h": "2806.85", + "indexPrice": "2579.08", + "lastPrice": "2729.70", + "lowPrice24h": "2479.80", + "markPrice": "2734.17", + "nextFundingTime": "0", + "openInterest": "7523796", + "openInterestValue": "2751.77", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2733.95", + "prevPrice24h": "2487.90", + "price24hPcnt": "0.09719", + "symbol": "ETHUSDM24", + "turnover24h": "2512.2890", + "volume24h": "6720858" }, { - "ask1Iv": "1.4753", - "ask1Price": "1853.3", - "ask1Size": "209.7", - "bid1Iv": "0", - "bid1Price": "1826.5", - "bid1Size": "209.7", - "change24h": "0", - "delta": "0.98922119", - "gamma": "0.00002106", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2463.5", - "lowPrice24h": "0", - "markIv": "1.1376", - "markPrice": "1834.21047594", - "openInterest": "33.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1200-C", - "theta": "-0.34237424", - "totalTurnover": "121621", - "totalVolume": "34", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.33793525", - "volume24h": "0" + "ask1Price": "70.93", + "ask1Size": "433", + "basis": "", + "basisRate": "", + "bid1Price": "70.92", + "bid1Size": "9330", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "71.28", + "indexPrice": "70.89", + "lastPrice": "70.93", + "lowPrice24h": "65.00", + "markPrice": "70.93", + "nextFundingTime": "1704960000000", + "openInterest": "5203910", + "openInterestValue": "73366.84", + "predictedDeliveryPrice": "", + "prevPrice1h": "70.31", + "prevPrice24h": "67.33", + "price24hPcnt": "0.053467", + "symbol": "LTCUSD", + "turnover24h": "48853.8310", + "volume24h": "3317199" }, { - "ask1Iv": "2.4191", - "ask1Price": "2449.6", - "ask1Size": "209.7", - "bid1Iv": "0", - "bid1Price": "2424.1", - "bid1Size": "209.7", - "change24h": "0", - "delta": "0.99819191", - "gamma": "0.00000307", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2992.5", - "lowPrice24h": "0", - "markIv": "1.5887", - "markPrice": "2429.61973367", - "openInterest": "29", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-600-C", - "theta": "-0.09721372", - "totalTurnover": "104718", - "totalVolume": "30", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.06870697", - "volume24h": "0" + "ask1Price": "0.4750", + "ask1Size": "500", + "basis": "", + "basisRate": "", + "bid1Price": "0.4745", + "bid1Size": "963", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4785", + "indexPrice": "0.4749", + "lastPrice": "0.4740", + "lowPrice24h": "0.4195", + "markPrice": "0.4748", + "nextFundingTime": "1704960000000", + "openInterest": "3198357", + "openInterestValue": "6736219.46", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4745", + "prevPrice24h": "0.4375", + "price24hPcnt": "0.083428", + "symbol": "MANAUSD", + "turnover24h": "1650010.7681", + "volume24h": "727321" }, { - "ask1Iv": "0.7908", - "ask1Price": "1902.4", - "ask1Size": "209.7", - "bid1Iv": "0.5124", - "bid1Price": "1873.7", - "bid1Size": "209.7", + "ask1Price": "0.6006", + "ask1Size": "11041", + "basis": "", + "basisRate": "", + "bid1Price": "0.6005", + "bid1Size": "3762", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6150", + "indexPrice": "0.6001", + "lastPrice": "0.6006", + "lowPrice24h": "0.5468", + "markPrice": "0.6005", + "nextFundingTime": "1704960000000", + "openInterest": "41085056", + "openInterestValue": "68418078.27", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6013", + "prevPrice24h": "0.5685", + "price24hPcnt": "0.056464", + "symbol": "XRPUSD", + "turnover24h": "197827226.9972", + "volume24h": "114340081" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1704941126334 + }, + "queryString": "category=inverse", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0.5142", + "ask1Price": "2055", + "ask1Size": "3.6", + "bid1Iv": "0.5037", + "bid1Price": "2005", + "bid1Size": "21.9", "change24h": "0", - "delta": "-0.94286433", - "gamma": "0.00013525", + "delta": "-0.40737643", + "gamma": "0.0000623", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7137", - "markPrice": "1890.24101736", + "markIv": "0.5054", + "markPrice": "2012.38305218", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-4900-P", - "theta": "-0.86539429", + "symbol": "BTC-29DEC23-37000-P", + "theta": "-31.35736667", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.36152159", + "underlyingPrice": "37936.44211706", + "vega": "47.86133153", "volume24h": "0" }, { - "ask1Iv": "0.8104", - "ask1Price": "34.9", - "ask1Size": "37", - "bid1Iv": "0.7785", - "bid1Price": "29.9", - "bid1Size": "80.9", - "change24h": "0", - "delta": "-0.06916603", - "gamma": "0.00014035", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "41.6", - "lowPrice24h": "0", - "markIv": "0.7982", - "markPrice": "32.92886844", - "openInterest": "157.7", + "ask1Iv": "0.5241", + "ask1Price": "700", + "ask1Size": "2.6", + "bid1Iv": "0.5133", + "bid1Price": "665", + "bid1Size": "2.85", + "change24h": "-0.27868853", + "delta": "-0.18316888", + "gamma": "0.00004104", + "highPrice24h": "915", + "indexPrice": "37577.65", + "lastPrice": "660", + "lowPrice24h": "650", + "markIv": "0.5243", + "markPrice": "700.27362147", + "openInterest": "75.22", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2000-P", - "theta": "-1.12313335", - "totalTurnover": "690074", - "totalVolume": "220", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.58005717", - "volume24h": "0" + "symbol": "BTC-29DEC23-33000-P", + "theta": "-22.23321411", + "totalTurnover": "7235551", + "totalVolume": "200", + "turnover24h": "431365.22381549", + "underlyingPrice": "37936.44211706", + "vega": "32.71164739", + "volume24h": "11.42" }, { - "ask1Iv": "1.2977", - "ask1Price": "4.5", - "ask1Size": "143.8", - "bid1Iv": "1.1531", - "bid1Price": "1.8", - "bid1Size": "5", - "change24h": "0", - "delta": "-0.00634158", - "gamma": "0.00001196", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "4.6", - "lowPrice24h": "0", - "markIv": "1.2581", - "markPrice": "3.58987044", - "openInterest": "154.5", + "ask1Iv": "0.5221", + "ask1Price": "1910", + "ask1Size": "3.6", + "bid1Iv": "0.5138", + "bid1Price": "1870", + "bid1Size": "1.85", + "change24h": "0.35416667", + "delta": "0.43728139", + "gamma": "0.0000621", + "highPrice24h": "1950", + "indexPrice": "37577.65", + "lastPrice": "1950", + "lowPrice24h": "1440", + "markIv": "0.5146", + "markPrice": "1873.26376771", + "openInterest": "12.64", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1000-P", - "theta": "-0.23763615", - "totalTurnover": "255165", - "totalVolume": "155", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.21209541", - "volume24h": "0" + "symbol": "BTC-29DEC23-39500-C", + "theta": "-32.41265793", + "totalTurnover": "1309520", + "totalVolume": "36", + "turnover24h": "291087.38835836", + "underlyingPrice": "37936.44211706", + "vega": "48.58404387", + "volume24h": "7.72" }, { - "ask1Iv": "0.7359", - "ask1Price": "648.2", - "ask1Size": "209.7", - "bid1Iv": "0.6398", - "bid1Price": "616.4", - "bid1Size": "209.7", - "change24h": "0", - "delta": "0.80701624", - "gamma": "0.00034762", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1410.3", - "lowPrice24h": "0", - "markIv": "0.6636", - "markPrice": "624.04741088", - "openInterest": "1", + "ask1Iv": "0.7174", + "ask1Price": "105", + "ask1Size": "8.1", + "bid1Iv": "0.6762", + "bid1Price": "75", + "bid1Size": "2.72", + "change24h": "-0.30434783", + "delta": "-0.02190479", + "gamma": "0.00000631", + "highPrice24h": "115", + "indexPrice": "37577.65", + "lastPrice": "80", + "lowPrice24h": "80", + "markIv": "0.673", + "markPrice": "72.87197991", + "openInterest": "195.53", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2500-C", - "theta": "-1.92305484", - "totalTurnover": "10541", - "totalVolume": "5", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "3.25393427", - "volume24h": "0" + "symbol": "BTC-29DEC23-25000-P", + "theta": "-5.62643397", + "totalTurnover": "30012175", + "totalVolume": "1024", + "turnover24h": "129682.00355075", + "underlyingPrice": "37936.44211706", + "vega": "6.4482757", + "volume24h": "3.45" }, { - "ask1Iv": "1.494", - "ask1Price": "3.5", - "ask1Size": "143.9", + "ask1Iv": "1.0817", + "ask1Price": "42180", + "ask1Size": "11.33", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.00353702", - "gamma": "0.00000637", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "5.9", - "lowPrice24h": "0", - "markIv": "1.4038", - "markPrice": "2.13925893", - "openInterest": "0.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-800-P", - "theta": "-0.15753981", - "totalTurnover": "906", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.12601312", - "volume24h": "0" - }, - { - "ask1Iv": "1.0992", - "ask1Price": "7.9", - "ask1Size": "143.6", - "bid1Iv": "0.9811", - "bid1Price": "3.7", - "bid1Size": "143.6", + "bid1Price": "41935", + "bid1Size": "11.34", "change24h": "0", - "delta": "-0.01385783", - "gamma": "0.00002747", + "delta": "-0.99265619", + "gamma": "0.00000186", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "7.3", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0844", - "markPrice": "7.2549751", - "openInterest": "0.2", + "markIv": "0.8883", + "markPrice": "42087.8153181", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1300-P", - "theta": "-0.40573876", - "totalTurnover": "1049", - "totalVolume": "1", + "symbol": "BTC-29DEC23-80000-P", + "theta": "-2.88684342", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.42014092", + "underlyingPrice": "37936.44211706", + "vega": "2.50672593", "volume24h": "0" }, { - "ask1Iv": "0.6099", - "ask1Price": "301.4", - "ask1Size": "67.1", - "bid1Iv": "0.5921", - "bid1Price": "293.1", - "bid1Size": "83.9", - "change24h": "-0.02451613", - "delta": "0.56230869", - "gamma": "0.00055965", - "highPrice24h": "310", - "indexPrice": "3004.08", - "lastPrice": "302.4", - "lowPrice24h": "298", - "markIv": "0.5929", - "markPrice": "293.40855848", - "openInterest": "576.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3000-C", - "theta": "-2.47129256", - "totalTurnover": "4643886", - "totalVolume": "1508", - "turnover24h": "242067.2398543", - "underlyingPrice": "3028.4329777", - "vega": "4.68034516", - "volume24h": "80.1" - }, - { - "ask1Iv": "0.9464", - "ask1Price": "11.8", - "ask1Size": "48.1", - "bid1Iv": "0.8878", - "bid1Price": "7.6", - "bid1Size": "147.7", - "change24h": "0", - "delta": "0.01613028", - "gamma": "0.0000402", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "11.3", - "lowPrice24h": "0", - "markIv": "0.8443", - "markPrice": "5.21538735", - "openInterest": "23", + "ask1Iv": "0.5765", + "ask1Price": "260", + "ask1Size": "5.94", + "bid1Iv": "0.5649", + "bid1Price": "240", + "bid1Size": "8.97", + "change24h": "-0.31168832", + "delta": "-0.07494165", + "gamma": "0.00001997", + "highPrice24h": "385", + "indexPrice": "37577.65", + "lastPrice": "265", + "lowPrice24h": "240", + "markIv": "0.5747", + "markPrice": "256.68937379", + "openInterest": "47.36", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-6500-C", - "theta": "-0.35995839", - "totalTurnover": "162783", - "totalVolume": "49", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.47872457", - "volume24h": "0" + "symbol": "BTC-29DEC23-29500-P", + "theta": "-12.99807038", + "totalTurnover": "4763536", + "totalVolume": "140", + "turnover24h": "607138.87676502", + "underlyingPrice": "37936.44211706", + "vega": "17.44471618", + "volume24h": "16.14" }, { - "ask1Iv": "0.695", - "ask1Price": "32.6", - "ask1Size": "95.3", - "bid1Iv": "0.6684", - "bid1Price": "27.5", - "bid1Size": "46", + "ask1Iv": "0.6103", + "ask1Price": "8790", + "ask1Size": "11.34", + "bid1Iv": "0.5288", + "bid1Price": "8535", + "bid1Size": "11.36", "change24h": "0", - "delta": "0.08665973", - "gamma": "0.00019669", + "delta": "-0.82493853", + "gamma": "0.00003626", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "41.2", + "indexPrice": "37577.65", + "lastPrice": "9070", "lowPrice24h": "0", - "markIv": "0.6759", - "markPrice": "28.87755059", - "openInterest": "305.4", + "markIv": "0.5768", + "markPrice": "8680.12637501", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-4500-C", - "theta": "-1.12868468", - "totalTurnover": "3357041", - "totalVolume": "987", + "symbol": "BTC-29DEC23-46000-P", + "theta": "-23.77463284", + "totalTurnover": "109503", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.87511757", + "underlyingPrice": "37936.44211706", + "vega": "31.79312881", "volume24h": "0" }, { - "ask1Iv": "0.9844", - "ask1Price": "1221.6", - "ask1Size": "209.7", - "bid1Iv": "0.7637", - "bid1Price": "1193.1", - "bid1Size": "209.7", + "ask1Iv": "1.7198", + "ask1Price": "30", + "ask1Size": "9.83", + "bid1Iv": "1.4213", + "bid1Price": "5", + "bid1Size": "12.99", "change24h": "0", - "delta": "0.95017257", - "gamma": "0.00010199", + "delta": "-0.00027782", + "gamma": "0.00000007", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "492.3", + "indexPrice": "37577.65", + "lastPrice": "5", "lowPrice24h": "0", - "markIv": "0.8492", - "markPrice": "1202.36565438", - "openInterest": "2.6", + "markIv": "1.2633", + "markPrice": "1.2201218", + "openInterest": "110.67", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1850-C", - "theta": "-0.92380363", - "totalTurnover": "354240", - "totalVolume": "178", + "symbol": "BTC-29DEC23-10000-P", + "theta": "-0.2079827", + "totalTurnover": "4463711", + "totalVolume": "139", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.22157348", + "underlyingPrice": "37936.44211706", + "vega": "0.12697626", "volume24h": "0" }, { - "ask1Iv": "0.6361", - "ask1Price": "149.5", - "ask1Size": "166.6", - "bid1Iv": "0.6177", - "bid1Price": "142.2", - "bid1Size": "101.8", - "change24h": "-0.28931683", - "delta": "-0.27759944", - "gamma": "0.00045042", - "highPrice24h": "155", - "indexPrice": "3004.08", - "lastPrice": "155", - "lowPrice24h": "155", - "markIv": "0.6267", - "markPrice": "145.71159216", - "openInterest": "0.1", + "ask1Iv": "0.5251", + "ask1Price": "1745", + "ask1Size": "3.6", + "bid1Iv": "0.5157", + "bid1Price": "1700", + "bid1Size": "2.28", + "change24h": "0.32183909", + "delta": "0.40884866", + "gamma": "0.00006084", + "highPrice24h": "1735", + "indexPrice": "37577.65", + "lastPrice": "1725", + "lowPrice24h": "1450", + "markIv": "0.5179", + "markPrice": "1709.94849975", + "openInterest": "544.32", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2700-P", - "theta": "-2.22195436", - "totalTurnover": "587", - "totalVolume": "1", - "turnover24h": "300.9644393", - "underlyingPrice": "3028.4329777", - "vega": "3.98137076", - "volume24h": "0.1" + "symbol": "BTC-29DEC23-40000-C", + "theta": "-32.16473567", + "totalTurnover": "46610325", + "totalVolume": "1532", + "turnover24h": "600603.6843937", + "underlyingPrice": "37936.44211706", + "vega": "47.90352192", + "volume24h": "16" }, { - "ask1Iv": "0.5942", - "ask1Price": "148.2", - "ask1Size": "72.6", - "bid1Iv": "0.5785", - "bid1Price": "141.3", - "bid1Size": "3.2", - "change24h": "0.2274276", - "delta": "0.34931409", - "gamma": "0.00053053", - "highPrice24h": "151", - "indexPrice": "3004.08", - "lastPrice": "144.1", - "lowPrice24h": "117.4", - "markIv": "0.5875", - "markPrice": "145.18744602", - "openInterest": "256.6", + "ask1Iv": "0.7837", + "ask1Price": "35", + "ask1Size": "0.01", + "bid1Iv": "0.7123", + "bid1Price": "15", + "bid1Size": "4.23", + "change24h": "2.5", + "delta": "0.01458501", + "gamma": "0.00000368", + "highPrice24h": "35", + "indexPrice": "37577.65", + "lastPrice": "35", + "lowPrice24h": "10", + "markIv": "0.8146", + "markPrice": "47.66792951", + "openInterest": "194.79", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3400-C", - "theta": "-2.29987975", - "totalTurnover": "3065336", - "totalVolume": "964", - "turnover24h": "23642.25358148", - "underlyingPrice": "3028.4329777", - "vega": "4.39609865", - "volume24h": "7.9" + "symbol": "BTC-29DEC23-70000-C", + "theta": "-4.8145933", + "totalTurnover": "13776167", + "totalVolume": "476", + "turnover24h": "22222.82961664", + "underlyingPrice": "37936.44211706", + "vega": "4.5584385", + "volume24h": "0.59" }, { - "ask1Iv": "0.6971", - "ask1Price": "80.5", - "ask1Size": "166.6", - "bid1Iv": "0.6759", - "bid1Price": "74.4", - "bid1Size": "71", - "change24h": "-0.07530982", - "delta": "-0.15887999", - "gamma": "0.00029729", - "highPrice24h": "97", - "indexPrice": "3004.08", - "lastPrice": "97", - "lowPrice24h": "97", - "markIv": "0.686", - "markPrice": "77.2650877", - "openInterest": "74.5", + "ask1Iv": "0.5556", + "ask1Price": "3955", + "ask1Size": "33.99", + "bid1Iv": "0.4962", + "bid1Price": "3670", + "bid1Size": "26.15", + "change24h": "-0.20883535", + "delta": "-0.59115135", + "gamma": "0.00006084", + "highPrice24h": "4980", + "indexPrice": "37577.65", + "lastPrice": "3940", + "lowPrice24h": "3940", + "markIv": "0.5179", + "markPrice": "3773.50638269", + "openInterest": "103.89", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2400-P", - "theta": "-1.7573061", - "totalTurnover": "191861", - "totalVolume": "78", - "turnover24h": "88502.1648294", - "underlyingPrice": "3028.4329777", - "vega": "2.87656482", - "volume24h": "30" + "symbol": "BTC-29DEC23-40000-P", + "theta": "-32.16473567", + "totalTurnover": "4376649", + "totalVolume": "115", + "turnover24h": "970631.46833099", + "underlyingPrice": "37936.44211706", + "vega": "47.90352192", + "volume24h": "25.83" }, { - "ask1Iv": "1.0133", - "ask1Price": "1269.3", - "ask1Size": "209.7", - "bid1Iv": "0.7733", - "bid1Price": "1240.8", - "bid1Size": "209.7", + "ask1Iv": "0.5487", + "ask1Price": "4990", + "ask1Size": "6.8", + "bid1Iv": "0.4806", + "bid1Price": "4735", + "bid1Size": "15.21", "change24h": "0", - "delta": "0.95540915", - "gamma": "0.00009136", + "delta": "0.76969204", + "gamma": "0.00004783", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "855", + "indexPrice": "37577.65", + "lastPrice": "5270", "lowPrice24h": "0", - "markIv": "0.8673", - "markPrice": "1249.94790275", - "openInterest": "4.6", + "markIv": "0.5153", + "markPrice": "4862.91239533", + "openInterest": "297.61", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1800-C", - "theta": "-0.86315396", - "totalTurnover": "583098", - "totalVolume": "290", + "symbol": "BTC-29DEC23-34000-C", + "theta": "-25.03421474", + "totalTurnover": "28730922", + "totalVolume": "955", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.11753757", + "underlyingPrice": "37936.44211706", + "vega": "37.47061928", "volume24h": "0" }, { - "ask1Iv": "1.1439", - "ask1Price": "1462.3", - "ask1Size": "209.7", - "bid1Iv": "0.7895", - "bid1Price": "1433.3", - "bid1Size": "209.7", - "change24h": "0", - "delta": "0.97166482", - "gamma": "0.00005778", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1833.3", - "lowPrice24h": "0", - "markIv": "0.9457", - "markPrice": "1442.45297129", - "openInterest": "0.2", + "ask1Iv": "1.5552", + "ask1Price": "23090", + "ask1Size": "11.34", + "bid1Iv": "0", + "bid1Price": "22850", + "bid1Size": "11.33", + "change24h": "0.01317284", + "delta": "0.99867129", + "gamma": "0.00000036", + "highPrice24h": "22305", + "indexPrice": "37577.65", + "lastPrice": "22305", + "lowPrice24h": "22015", + "markIv": "1.0046", + "markPrice": "22941.53632818", + "openInterest": "15", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1600-C", - "theta": "-0.64909651", - "totalTurnover": "25792", - "totalVolume": "13", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.77070237", - "volume24h": "0" + "symbol": "BTC-29DEC23-15000-C", + "theta": "-0.70160232", + "totalTurnover": "962184", + "totalVolume": "27", + "turnover24h": "128310.81848357", + "underlyingPrice": "37936.44211706", + "vega": "0.53864351", + "volume24h": "3.44" }, { - "ask1Iv": "0.7216", - "ask1Price": "65.2", - "ask1Size": "166.6", - "bid1Iv": "0.6985", - "bid1Price": "59.4", - "bid1Size": "65", - "change24h": "0.16363637", - "delta": "-0.12996944", - "gamma": "0.00025059", - "highPrice24h": "64", - "indexPrice": "3004.08", - "lastPrice": "64", - "lowPrice24h": "55", - "markIv": "0.7107", - "markPrice": "62.41093952", - "openInterest": "1", + "ask1Iv": "0.5148", + "ask1Price": "2500", + "ask1Size": "3.6", + "bid1Iv": "0.5066", + "bid1Price": "2460", + "bid1Size": "0.52", + "change24h": "0.2875", + "delta": "0.5288198", + "gamma": "0.00006361", + "highPrice24h": "2575", + "indexPrice": "37577.65", + "lastPrice": "2575", + "lowPrice24h": "2000", + "markIv": "0.5074", + "markPrice": "2463.4163959", + "openInterest": "116.42", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2300-P", - "theta": "-1.59000133", - "totalTurnover": "13821", - "totalVolume": "5", - "turnover24h": "604.56161999", - "underlyingPrice": "3028.4329777", - "vega": "2.51212169", - "volume24h": "0.2" + "symbol": "BTC-29DEC23-38000-C", + "theta": "-32.27565983", + "totalTurnover": "10558300", + "totalVolume": "296", + "turnover24h": "350182.95415691", + "underlyingPrice": "37936.44211706", + "vega": "49.06480739", + "volume24h": "9.27" }, { - "ask1Iv": "0.918", - "ask1Price": "18.6", - "ask1Size": "94.5", - "bid1Iv": "0.8691", - "bid1Price": "14.2", - "bid1Size": "126", + "ask1Iv": "0.8429", + "ask1Price": "13170", + "ask1Size": "11.34", + "bid1Iv": "0", + "bid1Price": "12915", + "bid1Size": "11.33", + "change24h": "0.00741046", + "delta": "0.97809522", + "gamma": "0.00000631", + "highPrice24h": "12235", + "indexPrice": "37577.65", + "lastPrice": "12235", + "lowPrice24h": "12235", + "markIv": "0.673", + "markPrice": "13009.31409697", + "openInterest": "32.56", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-25000-C", + "theta": "-5.62643397", + "totalTurnover": "1782638", + "totalVolume": "70", + "turnover24h": "372.07055975", + "underlyingPrice": "37936.44211706", + "vega": "6.4482757", + "volume24h": "0.01" + }, + { + "ask1Iv": "0.6335", + "ask1Price": "135", + "ask1Size": "3.04", + "bid1Iv": "0.6238", + "bid1Price": "125", + "bid1Size": "3.68", + "change24h": "-0.41304348", + "delta": "-0.03797848", + "gamma": "0.00001072", + "highPrice24h": "230", + "indexPrice": "37577.65", + "lastPrice": "135", + "lowPrice24h": "135", + "markIv": "0.6254", + "markPrice": "126.53626401", + "openInterest": "33.65", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-27000-P", + "theta": "-8.25981117", + "totalTurnover": "4336243", + "totalVolume": "128", + "turnover24h": "18976.13012966", + "underlyingPrice": "37936.44211706", + "vega": "10.18665003", + "volume24h": "0.5" + }, + { + "ask1Iv": "0.6891", + "ask1Price": "10230", + "ask1Size": "11.36", + "bid1Iv": "0.5194", + "bid1Price": "10015", + "bid1Size": "11.34", + "change24h": "0.07574095", + "delta": "0.95006703", + "gamma": "0.00001384", + "highPrice24h": "9800", + "indexPrice": "37577.65", + "lastPrice": "9800", + "lowPrice24h": "9780", + "markIv": "0.6039", + "markPrice": "10103.98981924", + "openInterest": "172.51", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-28000-C", + "theta": "-9.94633614", + "totalTurnover": "16908785", + "totalVolume": "617", + "turnover24h": "36090.67795693", + "underlyingPrice": "37936.44211706", + "vega": "12.70396932", + "volume24h": "0.96" + }, + { + "ask1Iv": "0.744", + "ask1Price": "11215", + "ask1Size": "11.34", + "bid1Iv": "0.4984", + "bid1Price": "10970", + "bid1Size": "11.33", "change24h": "0", - "delta": "-0.03561465", - "gamma": "0.00007291", + "delta": "0.96202153", + "gamma": "0.00001072", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "22.9", + "indexPrice": "37577.65", + "lastPrice": "8915", "lowPrice24h": "0", - "markIv": "0.9052", - "markPrice": "17.37814172", - "openInterest": "51.2", + "markIv": "0.6254", + "markPrice": "11062.97838107", + "openInterest": "17.2", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1700-P", - "theta": "-0.75051498", - "totalTurnover": "169366", - "totalVolume": "58", + "symbol": "BTC-29DEC23-27000-C", + "theta": "-8.25981117", + "totalTurnover": "620551", + "totalVolume": "23", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.93093822", + "underlyingPrice": "37936.44211706", + "vega": "10.18665003", "volume24h": "0" }, { - "ask1Iv": "0.644", - "ask1Price": "421", - "ask1Size": "209.7", - "bid1Iv": "0.6063", - "bid1Price": "404.8", - "bid1Size": "20", + "ask1Iv": "0.5654", + "ask1Price": "5775", + "ask1Size": "11.34", + "bid1Iv": "0.4795", + "bid1Price": "5495", + "bid1Size": "11.34", "change24h": "0", - "delta": "0.67243121", - "gamma": "0.00049645", + "delta": "0.81683113", + "gamma": "0.00004104", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "422.5", + "indexPrice": "37577.65", + "lastPrice": "4635", "lowPrice24h": "0", - "markIv": "0.6124", - "markPrice": "407.39967962", - "openInterest": "133", + "markIv": "0.5243", + "markPrice": "5636.71573853", + "openInterest": "26.71", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2800-C", - "theta": "-2.33888326", - "totalTurnover": "863878", - "totalVolume": "279", + "symbol": "BTC-29DEC23-33000-C", + "theta": "-22.23321411", + "totalTurnover": "1868155", + "totalVolume": "56", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "4.28845649", + "underlyingPrice": "37936.44211706", + "vega": "32.71164739", "volume24h": "0" }, { - "ask1Iv": "1.0077", - "ask1Price": "9.1", - "ask1Size": "78.6", - "bid1Iv": "0.9315", - "bid1Price": "5", - "bid1Size": "146.2", + "ask1Iv": "0.5101", + "ask1Price": "1595", + "ask1Size": "2.86", + "bid1Iv": "0.5013", + "bid1Price": "1555", + "bid1Size": "22.22", + "change24h": "-0.16290727", + "delta": "-0.3442586", + "gamma": "0.00005903", + "highPrice24h": "1930", + "indexPrice": "37577.65", + "lastPrice": "1670", + "lowPrice24h": "1670", + "markIv": "0.5059", + "markPrice": "1575.55116269", + "openInterest": "49.55", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-36000-P", + "theta": "-29.77287215", + "totalTurnover": "5309704", + "totalVolume": "148", + "turnover24h": "254932.53152781", + "underlyingPrice": "37936.44211706", + "vega": "45.39528662", + "volume24h": "6.79" + }, + { + "ask1Iv": "0.5114", + "ask1Price": "1225", + "ask1Size": "1.08", + "bid1Iv": "0.503", + "bid1Price": "1190", + "bid1Size": "2.07", + "change24h": "-0.24375", + "delta": "-0.2844865", + "gamma": "0.00005403", + "highPrice24h": "1600", + "indexPrice": "37577.65", + "lastPrice": "1210", + "lowPrice24h": "1180", + "markIv": "0.5092", + "markPrice": "1215.36680617", + "openInterest": "116.75", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-35000-P", + "theta": "-27.61194864", + "totalTurnover": "12157298", + "totalVolume": "342", + "turnover24h": "1314179.78281667", + "underlyingPrice": "37936.44211706", + "vega": "41.82749785", + "volume24h": "34.93" + }, + { + "ask1Iv": "0.5391", + "ask1Price": "1215", + "ask1Size": "3.6", + "bid1Iv": "0.5311", + "bid1Price": "1180", + "bid1Size": "2.77", + "change24h": "0.26666667", + "delta": "0.30895346", + "gamma": "0.00005345", + "highPrice24h": "1170", + "indexPrice": "37577.65", + "lastPrice": "1140", + "lowPrice24h": "900", + "markIv": "0.5346", + "markPrice": "1194.80560185", + "openInterest": "171.23", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-42000-C", + "theta": "-30.10475303", + "totalTurnover": "17153848", + "totalVolume": "474", + "turnover24h": "3519053.20608859", + "underlyingPrice": "37936.44211706", + "vega": "43.43848217", + "volume24h": "93.67" + }, + { + "ask1Iv": "0.7243", + "ask1Price": "10735", + "ask1Size": "11.34", + "bid1Iv": "0.5107", + "bid1Price": "10490", + "bid1Size": "11.34", "change24h": "0", - "delta": "0.01062221", - "gamma": "0.00002655", + "delta": "0.95644386", + "gamma": "0.00001219", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "14.3", + "indexPrice": "37577.65", + "lastPrice": "7260", "lowPrice24h": "0", - "markIv": "0.8911", - "markPrice": "3.45257367", - "openInterest": "30.3", + "markIv": "0.6145", + "markPrice": "10581.98947249", + "openInterest": "35.28", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-7200-C", - "theta": "-0.26477698", - "totalTurnover": "584374", - "totalVolume": "158", + "symbol": "BTC-29DEC23-27500-C", + "theta": "-9.06955516", + "totalTurnover": "1284923", + "totalVolume": "47", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.33365549", + "underlyingPrice": "37936.44211706", + "vega": "11.38485845", "volume24h": "0" }, { - "ask1Iv": "1.0012", - "ask1Price": "12.1", - "ask1Size": "143", - "bid1Iv": "0.9276", - "bid1Price": "7.8", - "bid1Size": "186.4", + "ask1Iv": "0.6134", + "ask1Price": "180", + "ask1Size": "14.45", + "bid1Iv": "0.6018", + "bid1Price": "165", + "bid1Size": "4.43", + "change24h": "-0.26666667", + "delta": "-0.04993298", + "gamma": "0.00001384", + "highPrice24h": "215", + "indexPrice": "37577.65", + "lastPrice": "165", + "lowPrice24h": "165", + "markIv": "0.6039", + "markPrice": "167.54770218", + "openInterest": "142.24", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-28000-P", + "theta": "-9.94633614", + "totalTurnover": "11523879", + "totalVolume": "372", + "turnover24h": "171309.58453089", + "underlyingPrice": "37936.44211706", + "vega": "12.70396932", + "volume24h": "4.56" + }, + { + "ask1Iv": "0.5536", + "ask1Price": "4620", + "ask1Size": "17.7", + "bid1Iv": "0.5003", + "bid1Price": "4375", + "bid1Size": "24.07", "change24h": "0", - "delta": "-0.02244502", - "gamma": "0.00004546", + "delta": "-0.64399359", + "gamma": "0.0000575", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "13", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9888", - "markPrice": "11.28962477", - "openInterest": "15.4", + "markIv": "0.5256", + "markPrice": "4490.56419203", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1500-P", - "theta": "-0.55831504", - "totalTurnover": "39807", - "totalVolume": "16", + "symbol": "BTC-29DEC23-41000-P", + "theta": "-31.31601278", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.63399514", + "underlyingPrice": "37936.44211706", + "vega": "45.95297222", "volume24h": "0" }, { - "ask1Iv": "0.7489", - "ask1Price": "52.9", - "ask1Size": "166.6", - "bid1Iv": "0.7235", - "bid1Price": "47.4", - "bid1Size": "58.6", - "change24h": "-0.20610688", - "delta": "-0.10576537", - "gamma": "0.00020865", - "highPrice24h": "65", - "indexPrice": "3004.08", - "lastPrice": "52", - "lowPrice24h": "52", - "markIv": "0.7377", - "markPrice": "50.41619566", - "openInterest": "255.6", + "ask1Iv": "0.542", + "ask1Price": "455", + "ask1Size": "4.78", + "bid1Iv": "0.5301", + "bid1Price": "425", + "bid1Size": "8.44", + "change24h": "-0.35537191", + "delta": "-0.12659117", + "gamma": "0.00003105", + "highPrice24h": "390", + "indexPrice": "37577.65", + "lastPrice": "390", + "lowPrice24h": "390", + "markIv": "0.5425", + "markPrice": "456.11627218", + "openInterest": "70.14", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2200-P", - "theta": "-1.42630682", - "totalTurnover": "722358", - "totalVolume": "268", - "turnover24h": "172978.04761338", - "underlyingPrice": "3028.4329777", - "vega": "2.17104686", - "volume24h": "58" + "symbol": "BTC-29DEC23-31500-P", + "theta": "-18.01103318", + "totalTurnover": "4364994", + "totalVolume": "125", + "turnover24h": "113995.34339532", + "underlyingPrice": "37936.44211706", + "vega": "25.60856824", + "volume24h": "3" }, { - "ask1Iv": "0.8425", - "ask1Price": "28.1", - "ask1Size": "85.1", - "bid1Iv": "0.8082", - "bid1Price": "23.6", - "bid1Size": "95", + "ask1Iv": "0.5132", + "ask1Price": "2295", + "ask1Size": "4.71", + "bid1Iv": "0.5039", + "bid1Price": "2250", + "bid1Size": "20.64", + "change24h": "-0.16140351", + "delta": "-0.43936066", + "gamma": "0.0000632", + "highPrice24h": "2850", + "indexPrice": "37577.65", + "lastPrice": "2390", + "lowPrice24h": "2375", + "markIv": "0.5061", + "markPrice": "2260.06291915", + "openInterest": "122.43", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-37500-P", + "theta": "-31.90208819", + "totalTurnover": "8098168", + "totalVolume": "218", + "turnover24h": "1123345.17594759", + "underlyingPrice": "37936.44211706", + "vega": "48.62384304", + "volume24h": "30.02" + }, + { + "ask1Iv": "1.2427", + "ask1Price": "35", + "ask1Size": "9.18", + "bid1Iv": "1.074", + "bid1Price": "10", + "bid1Size": "6.86", "change24h": "0", - "delta": "-0.05563079", - "gamma": "0.00011366", + "delta": "-0.00132872", + "gamma": "0.00000036", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "26.7", + "indexPrice": "37577.65", + "lastPrice": "45", "lowPrice24h": "0", - "markIv": "0.8316", - "markPrice": "26.61951456", - "openInterest": "60.3", + "markIv": "1.0046", + "markPrice": "5.09421112", + "openInterest": "115.54", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1900-P", - "theta": "-0.98736545", - "totalTurnover": "168250", - "totalVolume": "61", + "symbol": "BTC-29DEC23-15000-P", + "theta": "-0.70160232", + "totalTurnover": "7230970", + "totalVolume": "237", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.33317594", + "underlyingPrice": "37936.44211706", + "vega": "0.53864351", "volume24h": "0" }, { - "ask1Iv": "0.6302", - "ask1Price": "360.2", - "ask1Size": "209.7", - "bid1Iv": "0.6012", - "bid1Price": "347.1", - "bid1Size": "20", - "change24h": "-0.06848521", - "delta": "0.61855711", - "gamma": "0.00053394", - "highPrice24h": "321", - "indexPrice": "3004.08", - "lastPrice": "321", - "lowPrice24h": "321", - "markIv": "0.6011", - "markPrice": "347.01114469", - "openInterest": "32", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2900-C", - "theta": "-2.42378668", - "totalTurnover": "93515", - "totalVolume": "32", - "turnover24h": "2968.74453222", - "underlyingPrice": "3028.4329777", - "vega": "4.52745272", - "volume24h": "1" - }, - { - "ask1Iv": "0.6537", - "ask1Price": "121.8", - "ask1Size": "49.8", - "bid1Iv": "0.6352", - "bid1Price": "115.1", - "bid1Size": "87.1", - "change24h": "-0.14285715", - "delta": "-0.2325706", - "gamma": "0.00039962", - "highPrice24h": "151", - "indexPrice": "3004.08", - "lastPrice": "129", - "lowPrice24h": "129", - "markIv": "0.6438", - "markPrice": "118.17574937", - "openInterest": "205.9", + "ask1Iv": "0.5284", + "ask1Price": "3615", + "ask1Size": "23.73", + "bid1Iv": "0.47", + "bid1Price": "3350", + "bid1Size": "17.57", + "change24h": "0.17102967", + "delta": "0.65574141", + "gamma": "0.00005903", + "highPrice24h": "3355", + "indexPrice": "37577.65", + "lastPrice": "3355", + "lowPrice24h": "2865", + "markIv": "0.5059", + "markPrice": "3511.99327975", + "openInterest": "408.48", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2600-P", - "theta": "-2.08056684", - "totalTurnover": "732469", - "totalVolume": "231", - "turnover24h": "172877.336928", - "underlyingPrice": "3028.4329777", - "vega": "3.6288705", - "volume24h": "58" + "symbol": "BTC-29DEC23-36000-C", + "theta": "-29.77287215", + "totalTurnover": "34219485", + "totalVolume": "1153", + "turnover24h": "450356.57232451", + "underlyingPrice": "37936.44211706", + "vega": "45.39528662", + "volume24h": "11.96" }, { - "ask1Iv": "0.6696", - "ask1Price": "39.8", - "ask1Size": "103.7", - "bid1Iv": "0.6457", - "bid1Price": "34.5", - "bid1Size": "29.7", - "change24h": "-0.31132076", - "delta": "0.10887965", - "gamma": "0.00023934", - "highPrice24h": "38", - "indexPrice": "3004.08", - "lastPrice": "36.5", - "lowPrice24h": "36.5", - "markIv": "0.6567", - "markPrice": "36.87460008", - "openInterest": "244.9", + "ask1Iv": "0.9093", + "ask1Price": "30", + "ask1Size": "0.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.77777778", + "delta": "0.00734381", + "gamma": "0.00000186", + "highPrice24h": "10", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "5", + "markIv": "0.8883", + "markPrice": "24.25743516", + "openInterest": "250.98", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-4300-C", - "theta": "-1.29655235", - "totalTurnover": "1031458", - "totalVolume": "310", - "turnover24h": "120797.87087502", - "underlyingPrice": "3028.4329777", - "vega": "2.21694615", - "volume24h": "40" + "symbol": "BTC-26NOV24-92000-C", + "theta": "-2.88684342", + "totalTurnover": "20403467", + "totalVolume": "687", + "turnover24h": "3383.89479203", + "underlyingPrice": "37936.44211706", + "vega": "2.50672593", + "volume24h": "0.09" }, { - "ask1Iv": "1.0632", - "ask1Price": "3987.2", - "ask1Size": "209.7", - "bid1Iv": "0", - "bid1Price": "3958.6", - "bid1Size": "209.7", + "ask1Iv": "0.642", + "ask1Price": "10640", + "ask1Size": "11.34", + "bid1Iv": "0.5307", + "bid1Price": "10355", + "bid1Size": "11.34", "change24h": "0", - "delta": "-0.98810424", - "gamma": "0.00002972", + "delta": "-0.86656224", + "gamma": "0.00002915", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8783", - "markPrice": "3975.42702097", + "markIv": "0.5994", + "markPrice": "10521.18859934", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-7000-P", - "theta": "-0.2879654", + "symbol": "BTC-29DEC23-48000-P", + "theta": "-20.64067676", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.36816876", + "underlyingPrice": "37936.44211706", + "vega": "26.55950572", "volume24h": "0" }, { - "ask1Iv": "0.9641", - "ask1Price": "1175.4", - "ask1Size": "209.7", - "bid1Iv": "0.7693", - "bid1Price": "1147.4", - "bid1Size": "209.7", - "change24h": "0", - "delta": "0.94436921", - "gamma": "0.00011366", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1554.5", - "lowPrice24h": "0", - "markIv": "0.8316", - "markPrice": "1155.05249226", - "openInterest": "0.5", + "ask1Iv": "0.5351", + "ask1Price": "525", + "ask1Size": "4.12", + "bid1Iv": "0.5243", + "bid1Price": "495", + "bid1Size": "1.27", + "change24h": "-0.21739131", + "delta": "-0.14359581", + "gamma": "0.00003428", + "highPrice24h": "690", + "indexPrice": "37577.65", + "lastPrice": "540", + "lowPrice24h": "540", + "markIv": "0.5358", + "markPrice": "526.5523355", + "openInterest": "280.75", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1900-C", - "theta": "-0.98736545", - "totalTurnover": "143252", - "totalVolume": "68", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.33317594", - "volume24h": "0" + "symbol": "BTC-29DEC23-32000-P", + "theta": "-19.39529742", + "totalTurnover": "21350366", + "totalVolume": "688", + "turnover24h": "32298.79575194", + "underlyingPrice": "37936.44211706", + "vega": "27.92118873", + "volume24h": "0.86" }, { - "ask1Iv": "1.1553", - "ask1Price": "6.4", - "ask1Size": "143.7", - "bid1Iv": "1.0025", - "bid1Price": "2.3", - "bid1Size": "143.7", + "ask1Iv": "0.6024", + "ask1Price": "7055", + "ask1Size": "11.34", + "bid1Iv": "0.5005", + "bid1Price": "6790", + "bid1Size": "11.34", "change24h": "0", - "delta": "-0.01077882", - "gamma": "0.00002106", + "delta": "0.87340884", + "gamma": "0.00003105", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "9.4", - "lowPrice24h": "0", - "markIv": "1.1376", - "markPrice": "5.77749824", - "openInterest": "511.5", + "indexPrice": "37577.65", + "lastPrice": "6055", + "lowPrice24h": "0", + "markIv": "0.5425", + "markPrice": "6892.55838924", + "openInterest": "25.91", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1200-P", - "theta": "-0.34237424", - "totalTurnover": "857087", - "totalVolume": "513", + "symbol": "BTC-29DEC23-31500-C", + "theta": "-18.01103318", + "totalTurnover": "1556138", + "totalVolume": "53", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.33793525", + "underlyingPrice": "37936.44211706", + "vega": "25.60856824", "volume24h": "0" }, { - "ask1Iv": "1.0095", - "ask1Price": "3489.3", - "ask1Size": "209.7", - "bid1Iv": "0", - "bid1Price": "3461.2", - "bid1Size": "209.7", + "ask1Iv": "0.5668", + "ask1Price": "5400", + "ask1Size": "16.79", + "bid1Iv": "0.5081", + "bid1Price": "5145", + "bid1Size": "22.22", "change24h": "0", - "delta": "-0.98386973", - "gamma": "0.0000402", + "delta": "-0.69104655", + "gamma": "0.00005345", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8443", - "markPrice": "3476.78240965", + "markIv": "0.5346", + "markPrice": "5258.36348479", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-6500-P", - "theta": "-0.35995839", + "symbol": "BTC-29DEC23-42000-P", + "theta": "-30.10475303", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.47872457", + "underlyingPrice": "37936.44211706", + "vega": "43.43848217", "volume24h": "0" }, { - "ask1Iv": "1.0412", - "ask1Price": "1316.9", - "ask1Size": "209.7", - "bid1Iv": "0.7952", - "bid1Price": "1289.7", - "bid1Size": "209.7", - "change24h": "0", - "delta": "0.96013082", - "gamma": "0.00008168", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "825.3", - "lowPrice24h": "0", - "markIv": "0.886", - "markPrice": "1297.77135925", - "openInterest": "835.3", + "ask1Iv": "0.9982", + "ask1Price": "16115", + "ask1Size": "11.36", + "bid1Iv": "0", + "bid1Price": "15880", + "bid1Size": "11.33", + "change24h": "1.4904", + "delta": "0.99042819", + "gamma": "0.00000276", + "highPrice24h": "15565", + "indexPrice": "37577.65", + "lastPrice": "15565", + "lowPrice24h": "6250", + "markIv": "0.7551", + "markPrice": "15968.97257791", + "openInterest": "12.1", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1750-C", - "theta": "-0.80540308", - "totalTurnover": "1658435", - "totalVolume": "895", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.02076848", - "volume24h": "0" + "symbol": "BTC-29DEC23-22000-C", + "theta": "-3.09689137", + "totalTurnover": "453145", + "totalVolume": "13", + "turnover24h": "450354.10762752", + "underlyingPrice": "37936.44211706", + "vega": "3.16319392", + "volume24h": "12" }, { - "ask1Iv": "0.899", - "ask1Price": "20.7", - "ask1Size": "166.6", - "bid1Iv": "0.8537", - "bid1Price": "16.2", - "bid1Size": "117.8", + "ask1Iv": "0.9278", + "ask1Price": "50", + "ask1Size": "8", + "bid1Iv": "0.8214", + "bid1Price": "20", + "bid1Size": "4.95", + "change24h": "-0.23076924", + "delta": "-0.00549885", + "gamma": "0.00000157", + "highPrice24h": "65", + "indexPrice": "37577.65", + "lastPrice": "50", + "lowPrice24h": "50", + "markIv": "0.8173", + "markPrice": "19.17676835", + "openInterest": "465.92", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-20000-P", + "theta": "-2.05614396", + "totalTurnover": "35691104", + "totalVolume": "1254", + "turnover24h": "18739.73335402", + "underlyingPrice": "37936.44211706", + "vega": "1.94043291", + "volume24h": "0.5" + }, + { + "ask1Iv": "0.6225", + "ask1Price": "155", + "ask1Size": "2.04", + "bid1Iv": "0.6094", + "bid1Price": "140", + "bid1Size": "6.29", "change24h": "0", - "delta": "-0.03986919", - "gamma": "0.00008168", + "delta": "-0.04355615", + "gamma": "0.00001219", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "27.3", + "indexPrice": "37577.65", + "lastPrice": "195", "lowPrice24h": "0", - "markIv": "0.886", - "markPrice": "19.33838155", - "openInterest": "5", + "markIv": "0.6145", + "markPrice": "145.54735543", + "openInterest": "23.79", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1750-P", - "theta": "-0.80540308", - "totalTurnover": "69486", - "totalVolume": "29", + "symbol": "BTC-29DEC23-27500-P", + "theta": "-9.06955516", + "totalTurnover": "2367506", + "totalVolume": "73", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.02076848", + "underlyingPrice": "37936.44211706", + "vega": "11.38485845", "volume24h": "0" }, { - "ask1Iv": "1.332", - "ask1Price": "1750.9", - "ask1Size": "209.7", - "bid1Iv": "0.8578", - "bid1Price": "1729.7", - "bid1Size": "209.7", + "ask1Iv": "0.5589", + "ask1Price": "865", + "ask1Size": "3.6", + "bid1Iv": "0.5509", + "bid1Price": "835", + "bid1Size": "3.27", + "change24h": "0.2295082", + "delta": "0.23203326", + "gamma": "0.00004461", + "highPrice24h": "810", + "indexPrice": "37577.65", + "lastPrice": "750", + "lowPrice24h": "660", + "markIv": "0.5548", + "markPrice": "849.18740462", + "openInterest": "76.48", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-44000-C", + "theta": "-27.06402865", + "totalTurnover": "6598835", + "totalVolume": "177", + "turnover24h": "422187.85949951", + "underlyingPrice": "37936.44211706", + "vega": "37.62698607", + "volume24h": "11.24" + }, + { + "ask1Iv": "0.609", + "ask1Price": "7895", + "ask1Size": "11.37", + "bid1Iv": "0.4822", + "bid1Price": "7635", + "bid1Size": "11.37", "change24h": "0", - "delta": "0.98614218", - "gamma": "0.00002747", + "delta": "0.90227315", + "gamma": "0.00002511", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "6765", "lowPrice24h": "0", - "markIv": "1.0844", - "markPrice": "1735.6879528", - "openInterest": "0", + "markIv": "0.5576", + "markPrice": "7778.48878006", + "openInterest": "38.78", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1300-C", - "theta": "-0.40573876", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-29DEC23-30500-C", + "theta": "-15.38226696", + "totalTurnover": "3353262", + "totalVolume": "114", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.42014092", + "underlyingPrice": "37936.44211706", + "vega": "21.27950327", "volume24h": "0" }, { - "ask1Iv": "0.8064", - "ask1Price": "2000.9", - "ask1Size": "209.7", - "bid1Iv": "0.5141", - "bid1Price": "1973.2", - "bid1Size": "209.7", + "ask1Iv": "1.1417", + "ask1Price": "18110", + "ask1Size": "11.34", + "bid1Iv": "0", + "bid1Price": "17865", + "bid1Size": "11.33", + "change24h": "-0.0101695", + "delta": "0.99450116", + "gamma": "0.00000157", + "highPrice24h": "17700", + "indexPrice": "37577.65", + "lastPrice": "17520", + "lowPrice24h": "17520", + "markIv": "0.8173", + "markPrice": "17955.61888541", + "openInterest": "6.6", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-20000-C", + "theta": "-2.05614396", + "totalTurnover": "273797", + "totalVolume": "8", + "turnover24h": "243741.87196288", + "underlyingPrice": "37936.44211706", + "vega": "1.94043291", + "volume24h": "6.5" + }, + { + "ask1Iv": "0.5316", + "ask1Price": "1455", + "ask1Size": "2.4", + "bid1Iv": "0.5218", + "bid1Price": "1410", + "bid1Size": "13.74", + "change24h": "-0.01556421", + "delta": "0.35600642", + "gamma": "0.0000575", + "highPrice24h": "1285", + "indexPrice": "37577.65", + "lastPrice": "1265", + "lowPrice24h": "1265", + "markIv": "0.5256", + "markPrice": "1427.00630909", + "openInterest": "12.76", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-41000-C", + "theta": "-31.31601278", + "totalTurnover": "479465", + "totalVolume": "13", + "turnover24h": "479464.02274028", + "underlyingPrice": "37936.44211706", + "vega": "45.95297222", + "volume24h": "12.76" + }, + { + "ask1Iv": "0.8934", + "ask1Price": "14150", + "ask1Size": "11.34", + "bid1Iv": "0", + "bid1Price": "13900", + "bid1Size": "11.33", "change24h": "0", - "delta": "-0.948117", - "gamma": "0.00012372", + "delta": "0.98337404", + "gamma": "0.0000048", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "10350", "lowPrice24h": "0", - "markIv": "0.7229", - "markPrice": "1988.473693", - "openInterest": "0", + "markIv": "0.699", + "markPrice": "13991.99689277", + "openInterest": "30.09", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-5000-P", - "theta": "-0.81217442", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-29DEC23-24000-C", + "theta": "-4.62222489", + "totalTurnover": "1526433", + "totalVolume": "61", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.26153082", + "underlyingPrice": "37936.44211706", + "vega": "5.10068725", "volume24h": "0" }, { - "ask1Iv": "0.8214", - "ask1Price": "898.2", - "ask1Size": "209.7", - "bid1Iv": "0.6883", - "bid1Price": "868.6", - "bid1Size": "209.7", + "ask1Iv": "0.5129", + "ask1Price": "2730", + "ask1Size": "2.4", + "bid1Iv": "0.5046", + "bid1Price": "2690", + "bid1Size": "0.57", + "change24h": "0.13181819", + "delta": "0.56063935", + "gamma": "0.0000632", + "highPrice24h": "2600", + "indexPrice": "37577.65", + "lastPrice": "2490", + "lowPrice24h": "2200", + "markIv": "0.5061", + "markPrice": "2696.50503621", + "openInterest": "93.68", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-37500-C", + "theta": "-31.90208819", + "totalTurnover": "4364299", + "totalVolume": "121", + "turnover24h": "24792.64941679", + "underlyingPrice": "37936.44211706", + "vega": "48.62384304", + "volume24h": "0.66" + }, + { + "ask1Iv": "0.5511", + "ask1Price": "3615", + "ask1Size": "45.64", + "bid1Iv": "0.4935", + "bid1Price": "3335", + "bid1Size": "27.25", + "change24h": "-0.17087846", + "delta": "-0.56271861", + "gamma": "0.0000621", + "highPrice24h": "4155", + "indexPrice": "37577.65", + "lastPrice": "3445", + "lowPrice24h": "3445", + "markIv": "0.5146", + "markPrice": "3436.82165065", + "openInterest": "22.25", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-39500-P", + "theta": "-32.41265793", + "totalTurnover": "1802082", + "totalVolume": "48", + "turnover24h": "791407.38496602", + "underlyingPrice": "37936.44211706", + "vega": "48.58404387", + "volume24h": "21.04" + }, + { + "ask1Iv": "0.8026", + "ask1Price": "22260", + "ask1Size": "11.33", + "bid1Iv": "0", + "bid1Price": "22010", + "bid1Size": "11.34", + "change24h": "-0.03063647", + "delta": "-0.96579637", + "gamma": "0.00000846", + "highPrice24h": "23175", + "indexPrice": "37577.65", + "lastPrice": "22465", + "lowPrice24h": "22430", + "markIv": "0.7269", + "markPrice": "22175.04789675", + "openInterest": "18.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-60000-P", + "theta": "-8.81114364", + "totalTurnover": "1601938", + "totalVolume": "45", + "turnover24h": "145069.31669323", + "underlyingPrice": "37936.44211706", + "vega": "9.34966586", + "volume24h": "3.85" + }, + { + "ask1Iv": "0.7577", + "ask1Price": "12145", + "ask1Size": "11.35", + "bid1Iv": "0", + "bid1Price": "11935", + "bid1Size": "11.33", "change24h": "0", - "delta": "0.89423464", - "gamma": "0.00020865", + "delta": "0.97114853", + "gamma": "0.00000824", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1282.4", + "indexPrice": "37577.65", + "lastPrice": "10170", "lowPrice24h": "0", - "markIv": "0.7377", - "markPrice": "878.84917336", - "openInterest": "4.3", + "markIv": "0.6485", + "markPrice": "12032.31461985", + "openInterest": "123.14", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2200-C", - "theta": "-1.42630682", - "totalTurnover": "8208", - "totalVolume": "5", + "symbol": "BTC-29DEC23-26000-C", + "theta": "-6.82908748", + "totalTurnover": "12898094", + "totalVolume": "478", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "2.17104686", + "underlyingPrice": "37936.44211706", + "vega": "8.12261972", "volume24h": "0" }, { - "ask1Iv": "1.0753", - "ask1Price": "1365.4", - "ask1Size": "209.7", - "bid1Iv": "0.7965", - "bid1Price": "1337.3", - "bid1Size": "209.7", + "ask1Iv": "0.5853", + "ask1Price": "7030", + "ask1Size": "15.26", + "bid1Iv": "0.5255", + "bid1Price": "6805", + "bid1Size": "19.22", "change24h": "0", - "delta": "0.96438536", - "gamma": "0.00007291", + "delta": "-0.76796675", + "gamma": "0.00004461", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9052", - "markPrice": "1345.81111942", + "markIv": "0.5548", + "markPrice": "6912.74528756", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1700-C", - "theta": "-0.75051498", + "symbol": "BTC-29DEC23-44000-P", + "theta": "-27.06402865", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.93093822", + "underlyingPrice": "37936.44211706", + "vega": "37.62698607", "volume24h": "0" }, { - "ask1Iv": "0.8802", - "ask1Price": "23", - "ask1Size": "166.6", - "bid1Iv": "0.8391", - "bid1Price": "18.5", - "bid1Size": "107.7", - "change24h": "0", - "delta": "-0.04459085", - "gamma": "0.00009136", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "30.1", - "lowPrice24h": "0", - "markIv": "0.8673", - "markPrice": "21.51492505", - "openInterest": "44.1", + "ask1Iv": "0.514", + "ask1Price": "2560", + "ask1Size": "5.76", + "bid1Iv": "0.5049", + "bid1Price": "2515", + "bid1Size": "0.28", + "change24h": "-0.0745234", + "delta": "-0.4711802", + "gamma": "0.00006361", + "highPrice24h": "2885", + "indexPrice": "37577.65", + "lastPrice": "2670", + "lowPrice24h": "2670", + "markIv": "0.5074", + "markPrice": "2526.97427884", + "openInterest": "150.21", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1800-P", - "theta": "-0.86315396", - "totalTurnover": "373811", - "totalVolume": "126", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.11753757", - "volume24h": "0" + "symbol": "BTC-29DEC23-38000-P", + "theta": "-32.27565983", + "totalTurnover": "6809837", + "totalVolume": "186", + "turnover24h": "244211.2833576", + "underlyingPrice": "37936.44211706", + "vega": "49.06480739", + "volume24h": "6.5" }, { - "ask1Iv": "0.9593", - "ask1Price": "15.1", - "ask1Size": "142.5", - "bid1Iv": "0.8992", - "bid1Price": "10.7", - "bid1Size": "153.7", - "change24h": "0", - "delta": "-0.02833518", - "gamma": "0.00005778", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "20.4", - "lowPrice24h": "0", - "markIv": "0.9457", - "markPrice": "14.01999359", - "openInterest": "2.2", + "ask1Iv": "0.5825", + "ask1Price": "635", + "ask1Size": "2.4", + "bid1Iv": "0.573", + "bid1Price": "605", + "bid1Size": "3.31", + "change24h": "0.39534884", + "delta": "0.17506148", + "gamma": "0.00003626", + "highPrice24h": "600", + "indexPrice": "37577.65", + "lastPrice": "600", + "lowPrice24h": "430", + "markIv": "0.5768", + "markPrice": "616.56849207", + "openInterest": "60.29", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1600-P", - "theta": "-0.64909651", - "totalTurnover": "60545", - "totalVolume": "27", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.77070237", - "volume24h": "0" + "symbol": "BTC-29DEC23-46000-C", + "theta": "-23.77463284", + "totalTurnover": "7545124", + "totalVolume": "203", + "turnover24h": "523172.944804", + "underlyingPrice": "37936.44211706", + "vega": "31.79312881", + "volume24h": "13.87" }, { - "ask1Iv": "0.6598", - "ask1Price": "1036.1", - "ask1Size": "209.7", - "bid1Iv": "0.5377", - "bid1Price": "1003.5", - "bid1Size": "209.7", - "change24h": "0", - "delta": "-0.84265448", - "gamma": "0.00032235", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "880", - "lowPrice24h": "0", - "markIv": "0.6286", - "markPrice": "1026.90231182", - "openInterest": "33.3", + "ask1Iv": "0.7565", + "ask1Price": "90", + "ask1Size": "8", + "bid1Iv": "0.7074", + "bid1Price": "60", + "bid1Size": "8", + "change24h": "-0.0952381", + "delta": "-0.01662597", + "gamma": "0.0000048", + "highPrice24h": "95", + "indexPrice": "37577.65", + "lastPrice": "95", + "lowPrice24h": "95", + "markIv": "0.699", + "markPrice": "55.55477571", + "openInterest": "93.86", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-4000-P", - "theta": "-1.60019461", - "totalTurnover": "102195", - "totalVolume": "34", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "2.85829903", - "volume24h": "0" + "symbol": "BTC-29DEC23-24000-P", + "theta": "-4.62222489", + "totalTurnover": "9547512", + "totalVolume": "344", + "turnover24h": "6769.19785001", + "underlyingPrice": "37936.44211706", + "vega": "5.10068725", + "volume24h": "0.18" }, { - "ask1Iv": "0.7777", - "ask1Price": "42.8", - "ask1Size": "166.6", - "bid1Iv": "0.7501", - "bid1Price": "37.7", - "bid1Size": "67.5", - "change24h": "0", - "delta": "-0.08569314", - "gamma": "0.00017191", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "52.1", - "lowPrice24h": "0", - "markIv": "0.7669", - "markPrice": "40.7388063", - "openInterest": "9.5", + "ask1Iv": "0.5313", + "ask1Price": "4245", + "ask1Size": "2.4", + "bid1Iv": "0.481", + "bid1Price": "4035", + "bid1Size": "16.31", + "change24h": "0.11644833", + "delta": "0.7155135", + "gamma": "0.00005403", + "highPrice24h": "3835", + "indexPrice": "37577.65", + "lastPrice": "3835", + "lowPrice24h": "3635", + "markIv": "0.5092", + "markPrice": "4151.80892323", + "openInterest": "130.02", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2100-P", - "theta": "-1.26989323", - "totalTurnover": "35282", - "totalVolume": "12", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.85945074", - "volume24h": "0" + "symbol": "BTC-29DEC23-35000-C", + "theta": "-27.61194864", + "totalTurnover": "16163939", + "totalVolume": "524", + "turnover24h": "40963.61891448", + "underlyingPrice": "37936.44211706", + "vega": "41.82749785", + "volume24h": "1.09" }, { - "ask1Iv": "0.6405", - "ask1Price": "856.2", - "ask1Size": "209.7", - "bid1Iv": "0.5379", - "bid1Price": "822.9", - "bid1Size": "209.7", - "change24h": "0", - "delta": "-0.7957461", - "gamma": "0.00039039", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "733.1", - "lowPrice24h": "0", - "markIv": "0.6115", - "markPrice": "846.21117236", - "openInterest": "57.6", + "ask1Iv": "0.5651", + "ask1Price": "295", + "ask1Size": "2.19", + "bid1Iv": "0.5573", + "bid1Price": "280", + "bid1Size": "1.83", + "change24h": "-0.34146342", + "delta": "-0.08563774", + "gamma": "0.00002243", + "highPrice24h": "415", + "indexPrice": "37577.65", + "lastPrice": "270", + "lowPrice24h": "270", + "markIv": "0.5659", + "markPrice": "296.25576795", + "openInterest": "111.2", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3800-P", - "theta": "-1.83374074", - "totalTurnover": "219718", - "totalVolume": "58", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "3.36725968", - "volume24h": "0" + "symbol": "BTC-29DEC23-30000-P", + "theta": "-14.15661656", + "totalTurnover": "9878862", + "totalVolume": "302", + "turnover24h": "764318.72300892", + "underlyingPrice": "37936.44211706", + "vega": "19.29573224", + "volume24h": "20.38" }, { - "ask1Iv": "0.5968", - "ask1Price": "124.3", - "ask1Size": "83.6", - "bid1Iv": "0.5812", - "bid1Price": "117.8", - "bid1Size": "264.1", - "change24h": "-0.0495935", - "delta": "0.30577363", - "gamma": "0.00049917", - "highPrice24h": "117.1", - "indexPrice": "3004.08", - "lastPrice": "116.9", - "lowPrice24h": "107.7", - "markIv": "0.5915", - "markPrice": "122.07007053", - "openInterest": "228.2", + "ask1Iv": "0.604", + "ask1Price": "470", + "ask1Size": "2.4", + "bid1Iv": "0.5945", + "bid1Price": "445", + "bid1Size": "3.23", + "change24h": "0.04545455", + "delta": "0.13343777", + "gamma": "0.00002915", + "highPrice24h": "415", + "indexPrice": "37577.65", + "lastPrice": "345", + "lowPrice24h": "345", + "markIv": "0.5994", + "markPrice": "457.6307164", + "openInterest": "43.98", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3500-C", - "theta": "-2.19409395", - "totalTurnover": "2286640", - "totalVolume": "716", - "turnover24h": "94450.12395585", - "underlyingPrice": "3028.4329777", - "vega": "4.1649528", - "volume24h": "32" + "symbol": "BTC-29DEC23-48000-C", + "theta": "-20.64067676", + "totalTurnover": "6195860", + "totalVolume": "169", + "turnover24h": "321840.43126038", + "underlyingPrice": "37936.44211706", + "vega": "26.55950572", + "volume24h": "8.56" }, { - "ask1Iv": "0.8625", - "ask1Price": "25.6", - "ask1Size": "166.6", - "bid1Iv": "0.8234", - "bid1Price": "20.9", - "bid1Size": "102.2", - "change24h": "0", - "delta": "-0.04982743", - "gamma": "0.00010199", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "30.7", - "lowPrice24h": "0", - "markIv": "0.8492", - "markPrice": "23.93267668", - "openInterest": "7.6", + "ask1Iv": "0.5729", + "ask1Price": "6570", + "ask1Size": "11.35", + "bid1Iv": "0.4757", + "bid1Price": "6305", + "bid1Size": "11.37", + "change24h": "0.08828672", + "delta": "0.8564042", + "gamma": "0.00003428", + "highPrice24h": "6225", + "indexPrice": "37577.65", + "lastPrice": "6225", + "lowPrice24h": "6225", + "markIv": "0.5358", + "markPrice": "6462.99445256", + "openInterest": "369.99", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1850-P", - "theta": "-0.92380363", - "totalTurnover": "27351", - "totalVolume": "11", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.22157348", - "volume24h": "0" + "symbol": "BTC-29DEC23-32000-C", + "theta": "-19.39529742", + "totalTurnover": "36575333", + "totalVolume": "1291", + "turnover24h": "376.86084011", + "underlyingPrice": "37936.44211706", + "vega": "27.92118873", + "volume24h": "0.01" }, { - "ask1Iv": "0.6091", - "ask1Price": "89.4", - "ask1Size": "166.6", - "bid1Iv": "0.5911", - "bid1Price": "82.9", - "bid1Size": "168", + "ask1Iv": "2.0448", + "ask1Price": "28040", + "ask1Size": "11.36", + "bid1Iv": "0", + "bid1Price": "27835", + "bid1Size": "11.31", "change24h": "0", - "delta": "0.23349313", - "gamma": "0.00042699", + "delta": "0.99972219", + "gamma": "0.00000007", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "81", + "indexPrice": "37577.65", + "lastPrice": "26975", "lowPrice24h": "0", - "markIv": "0.6039", - "markPrice": "87.46473359", - "openInterest": "180.2", + "markIv": "1.2633", + "markPrice": "27937.66223886", + "openInterest": "25.25", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3700-C", - "theta": "-1.95578754", - "totalTurnover": "1243475", - "totalVolume": "367", + "symbol": "BTC-29DEC23-10000-C", + "theta": "-0.2079827", + "totalTurnover": "1830470", + "totalVolume": "51", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "3.63685695", + "underlyingPrice": "37936.44211706", + "vega": "0.12697626", "volume24h": "0" }, { - "ask1Iv": "0.5906", - "ask1Price": "381", - "ask1Size": "100", - "bid1Iv": "0.5598", - "bid1Price": "366.5", - "bid1Size": "38.2", + "ask1Iv": "0.9463", + "ask1Price": "32200", + "ask1Size": "11.33", + "bid1Iv": "0", + "bid1Price": "31965", + "bid1Size": "11.36", + "change24h": "-0.06816555", + "delta": "-0.985415", + "gamma": "0.00000368", + "highPrice24h": "34915", + "indexPrice": "37577.65", + "lastPrice": "32535", + "lowPrice24h": "32535", + "markIv": "0.8146", + "markPrice": "32111.22581245", + "openInterest": "7.38", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-70000-P", + "theta": "-4.8145933", + "totalTurnover": "295871", + "totalVolume": "8", + "turnover24h": "255741.47181336", + "underlyingPrice": "37936.44211706", + "vega": "4.5584385", + "volume24h": "6.82" + }, + { + "ask1Iv": "0.7197", + "ask1Price": "105", + "ask1Size": "6.72", + "bid1Iv": "0.6896", + "bid1Price": "80", + "bid1Size": "3.65", "change24h": "0", - "delta": "-0.54989823", - "gamma": "0.00056957", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "430.9", - "lowPrice24h": "0", - "markIv": "0.5852", - "markPrice": "378.37848257", - "openInterest": "210.8", + "delta": "0.03420363", + "gamma": "0.00000846", + "highPrice24h": "75", + "indexPrice": "37577.65", + "lastPrice": "75", + "lowPrice24h": "75", + "markIv": "0.7269", + "markPrice": "111.49001381", + "openInterest": "110.17", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3200-P", - "theta": "-2.44984929", - "totalTurnover": "796813", - "totalVolume": "245", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "4.7011437", - "volume24h": "0" + "symbol": "BTC-29DEC23-60000-C", + "theta": "-8.81114364", + "totalTurnover": "9443315", + "totalVolume": "317", + "turnover24h": "204798.19170882", + "underlyingPrice": "37936.44211706", + "vega": "9.34966586", + "volume24h": "5.45" }, { - "ask1Iv": "0.6172", - "ask1Price": "76.6", - "ask1Size": "166.6", - "bid1Iv": "0.5984", - "bid1Price": "70.3", - "bid1Size": "4.2", - "change24h": "0.06901218", - "delta": "0.2042539", - "gamma": "0.00039039", - "highPrice24h": "79", - "indexPrice": "3004.08", - "lastPrice": "79", - "lowPrice24h": "79", - "markIv": "0.6115", - "markPrice": "74.64415006", - "openInterest": "199.9", + "ask1Iv": "0.6744", + "ask1Price": "12535", + "ask1Size": "11.36", + "bid1Iv": "0.5385", + "bid1Price": "12250", + "bid1Size": "11.34", + "change24h": "-0.05934719", + "delta": "-0.89698781", + "gamma": "0.00002339", + "highPrice24h": "13480", + "indexPrice": "37577.65", + "lastPrice": "12680", + "lowPrice24h": "12680", + "markIv": "0.6221", + "markPrice": "12410.39834431", + "openInterest": "6.87", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3800-C", - "theta": "-1.83374074", - "totalTurnover": "1781716", - "totalVolume": "533", - "turnover24h": "120882.2229908", - "underlyingPrice": "3028.4329777", - "vega": "3.36725968", - "volume24h": "40" + "symbol": "BTC-29DEC23-50000-P", + "theta": "-17.83430983", + "totalTurnover": "618258", + "totalVolume": "18", + "turnover24h": "4521.08549733", + "underlyingPrice": "37936.44211706", + "vega": "22.11339065", + "volume24h": "0.12" }, { - "ask1Iv": "0.6357", - "ask1Price": "57.4", - "ask1Size": "108.6", - "bid1Iv": "0.6149", - "bid1Price": "51.5", - "bid1Size": "18.4", - "change24h": "0.19825709", - "delta": "0.15734553", - "gamma": "0.00032235", - "highPrice24h": "55", - "indexPrice": "3004.08", - "lastPrice": "55", - "lowPrice24h": "55", - "markIv": "0.6286", - "markPrice": "55.33528952", - "openInterest": "428.6", + "ask1Iv": "0.8354", + "ask1Price": "65", + "ask1Size": "5.85", + "bid1Iv": "0.7627", + "bid1Price": "35", + "bid1Size": "8", + "change24h": "0", + "delta": "-0.00957182", + "gamma": "0.00000276", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "90", + "lowPrice24h": "0", + "markIv": "0.7551", + "markPrice": "32.53046085", + "openInterest": "286.16", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-4000-C", - "theta": "-1.60019461", - "totalTurnover": "2567733", - "totalVolume": "794", - "turnover24h": "90753.1949226", - "underlyingPrice": "3028.4329777", - "vega": "2.85829903", - "volume24h": "30" + "symbol": "BTC-29DEC23-22000-P", + "theta": "-3.09689137", + "totalTurnover": "24307873", + "totalVolume": "894", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "3.16319392", + "volume24h": "0" }, { - "ask1Iv": "0.6852", - "ask1Price": "497.7", - "ask1Size": "209.7", - "bid1Iv": "0.601", - "bid1Price": "464", - "bid1Size": "209.7", + "ask1Iv": "0.5274", + "ask1Price": "3055", + "ask1Size": "26.16", + "bid1Iv": "0.4752", + "bid1Price": "2805", + "bid1Size": "18.79", "change24h": "0", - "delta": "0.72240056", - "gamma": "0.00045042", + "delta": "0.59262358", + "gamma": "0.0000623", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6267", - "markPrice": "474.14456986", + "markIv": "0.5054", + "markPrice": "2948.82516924", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2700-C", - "theta": "-2.22195436", + "symbol": "BTC-29DEC23-37000-C", + "theta": "-31.35736667", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "3.98137076", + "underlyingPrice": "37936.44211706", + "vega": "47.86133153", "volume24h": "0" }, { - "ask1Iv": "0.7691", - "ask1Price": "730.6", - "ask1Size": "209.7", - "bid1Iv": "0.6641", - "bid1Price": "699.5", - "bid1Size": "20", - "change24h": "0", - "delta": "0.84112002", - "gamma": "0.00029729", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1041", - "lowPrice24h": "0", - "markIv": "0.686", - "markPrice": "705.6980654", - "openInterest": "33.9", + "ask1Iv": "0.6651", + "ask1Price": "110", + "ask1Size": "8", + "bid1Iv": "0.6473", + "bid1Price": "95", + "bid1Size": "1.92", + "change24h": "-0.31428572", + "delta": "-0.02885147", + "gamma": "0.00000824", + "highPrice24h": "175", + "indexPrice": "37577.65", + "lastPrice": "120", + "lowPrice24h": "105", + "markIv": "0.6485", + "markPrice": "95.87250279", + "openInterest": "166.99", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2400-C", - "theta": "-1.7573061", - "totalTurnover": "196256", - "totalVolume": "69", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "2.87656482", - "volume24h": "0" + "symbol": "BTC-29DEC23-26000-P", + "theta": "-6.82908748", + "totalTurnover": "15073586", + "totalVolume": "541", + "turnover24h": "257976.63221105", + "underlyingPrice": "37936.44211706", + "vega": "8.12261972", + "volume24h": "6.83" }, { - "ask1Iv": "0.8551", - "ask1Price": "986.9", - "ask1Size": "209.7", - "bid1Iv": "0.705", - "bid1Price": "958.4", - "bid1Size": "209.7", - "change24h": "0", - "delta": "0.91430686", - "gamma": "0.00017191", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2200", - "lowPrice24h": "0", - "markIv": "0.7669", - "markPrice": "969.171784", - "openInterest": "3.3", + "ask1Iv": "0.5886", + "ask1Price": "230", + "ask1Size": "16.99", + "bid1Iv": "0.5791", + "bid1Price": "215", + "bid1Size": "3.24", + "change24h": "-0.29032259", + "delta": "-0.06550894", + "gamma": "0.00001772", + "highPrice24h": "250", + "indexPrice": "37577.65", + "lastPrice": "220", + "lowPrice24h": "220", + "markIv": "0.584", + "markPrice": "222.5206715", + "openInterest": "64.68", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2100-C", - "theta": "-1.26989323", - "totalTurnover": "8007", - "totalVolume": "4", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.85945074", - "volume24h": "0" + "symbol": "BTC-29DEC23-29000-P", + "theta": "-11.9096588", + "totalTurnover": "5554660", + "totalVolume": "165", + "turnover24h": "85047.70565078", + "underlyingPrice": "37936.44211706", + "vega": "15.72976324", + "volume24h": "2.26" }, { - "ask1Iv": "1.7129", - "ask1Price": "2051.6", - "ask1Size": "209.7", - "bid1Iv": "0", - "bid1Price": "2023.6", - "bid1Size": "209.7", - "change24h": "0", - "delta": "0.99365842", - "gamma": "0.00001196", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2630", - "lowPrice24h": "0", - "markIv": "1.2581", - "markPrice": "2032.02284814", - "openInterest": "27", + "ask1Iv": "0.5148", + "ask1Price": "925", + "ask1Size": "0.72", + "bid1Iv": "0.5068", + "bid1Price": "895", + "bid1Size": "2.95", + "change24h": "-0.23045268", + "delta": "-0.23030797", + "gamma": "0.00004783", + "highPrice24h": "1215", + "indexPrice": "37577.65", + "lastPrice": "935", + "lowPrice24h": "935", + "markIv": "0.5153", + "markPrice": "926.47027827", + "openInterest": "254.25", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1000-C", - "theta": "-0.23763615", - "totalTurnover": "99050", - "totalVolume": "28", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.21209541", - "volume24h": "0" + "symbol": "BTC-29DEC23-34000-P", + "theta": "-25.03421474", + "totalTurnover": "19991657", + "totalVolume": "618", + "turnover24h": "2044070.51050328", + "underlyingPrice": "37936.44211706", + "vega": "37.47061928", + "volume24h": "54.32" }, { - "ask1Iv": "0.6745", - "ask1Price": "99.2", - "ask1Size": "166.6", - "bid1Iv": "0.6548", - "bid1Price": "92.8", - "bid1Size": "79", - "change24h": "-0.17822581", - "delta": "-0.19298377", - "gamma": "0.00034762", - "highPrice24h": "101.9", - "indexPrice": "3004.08", - "lastPrice": "101.9", - "lowPrice24h": "101.9", - "markIv": "0.6636", - "markPrice": "95.61443318", - "openInterest": "97.1", + "ask1Iv": "0.6504", + "ask1Price": "9275", + "ask1Size": "11.36", + "bid1Iv": "0.5118", + "bid1Price": "9060", + "bid1Size": "11.34", + "change24h": "0.16827853", + "delta": "0.93449107", + "gamma": "0.00001772", + "highPrice24h": "9060", + "indexPrice": "37577.65", + "lastPrice": "9060", + "lowPrice24h": "7755", + "markIv": "0.584", + "markPrice": "9158.96278856", + "openInterest": "44.15", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2500-P", - "theta": "-1.92305484", - "totalTurnover": "336620", - "totalVolume": "104", - "turnover24h": "301.79041686", - "underlyingPrice": "3028.4329777", - "vega": "3.25393427", - "volume24h": "0.1" + "symbol": "BTC-29DEC23-29000-C", + "theta": "-11.9096588", + "totalTurnover": "3514770", + "totalVolume": "121", + "turnover24h": "17334.27809802", + "underlyingPrice": "37936.44211706", + "vega": "15.72976324", + "volume24h": "0.46" }, { - "ask1Iv": "0.8968", - "ask1Price": "14.6", - "ask1Size": "36.2", - "bid1Iv": "0.8475", - "bid1Price": "10.2", - "bid1Size": "147.1", - "change24h": "0", - "delta": "0.02267666", - "gamma": "0.00005616", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "12.3", - "lowPrice24h": "0", - "markIv": "0.8073", - "markPrice": "7.31822899", - "openInterest": "1448.1", + "ask1Iv": "0.6234", + "ask1Price": "350", + "ask1Size": "2.4", + "bid1Iv": "0.6143", + "bid1Price": "330", + "bid1Size": "3.19", + "change24h": "0.20408164", + "delta": "0.1030122", + "gamma": "0.00002339", + "highPrice24h": "325", + "indexPrice": "37577.65", + "lastPrice": "295", + "lowPrice24h": "255", + "markIv": "0.6221", + "markPrice": "346.84046137", + "openInterest": "182.03", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-6000-C", - "theta": "-0.45977094", - "totalTurnover": "11361210", - "totalVolume": "3063", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.63950716", - "volume24h": "0" + "symbol": "BTC-29DEC23-50000-C", + "theta": "-17.83430983", + "totalTurnover": "18290326", + "totalVolume": "595", + "turnover24h": "383407.2942532", + "underlyingPrice": "37936.44211706", + "vega": "22.11339065", + "volume24h": "10.19" }, { - "ask1Iv": "0.7609", - "ask1Price": "22.1", - "ask1Size": "63.7", - "bid1Iv": "0.7267", - "bid1Price": "17.4", - "bid1Size": "92.8", + "ask1Iv": "0.6154", + "ask1Price": "8335", + "ask1Size": "11.35", + "bid1Iv": "0.5011", + "bid1Price": "8120", + "bid1Size": "11.34", "change24h": "0", - "delta": "0.05188301", - "gamma": "0.00012372", + "delta": "0.91436227", + "gamma": "0.00002243", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "18", + "indexPrice": "37577.65", + "lastPrice": "7500", "lowPrice24h": "0", - "markIv": "0.7229", - "markPrice": "16.9066707", - "openInterest": "234", + "markIv": "0.5659", + "markPrice": "8232.69788501", + "openInterest": "232.78", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-5000-C", - "theta": "-0.81217442", - "totalTurnover": "1689155", - "totalVolume": "486", + "symbol": "BTC-29DEC23-30000-C", + "theta": "-14.15661656", + "totalTurnover": "28298978", + "totalVolume": "1012", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "1.26153082", + "underlyingPrice": "37936.44211706", + "vega": "19.29573224", "volume24h": "0" }, { - "ask1Iv": "0.88", - "ask1Price": "2495.3", - "ask1Size": "209.7", - "bid1Iv": "0", - "bid1Price": "2469.1", - "bid1Size": "209.7", - "change24h": "0", - "delta": "-0.96665533", - "gamma": "0.00008153", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7669", - "markPrice": "2482.34387085", - "openInterest": "0", + "ask1Iv": "0.5565", + "ask1Price": "340", + "ask1Size": "3.65", + "bid1Iv": "0.547", + "bid1Price": "320", + "bid1Size": "8.75", + "change24h": "-0.29032259", + "delta": "-0.09772686", + "gamma": "0.00002511", + "highPrice24h": "465", + "indexPrice": "37577.65", + "lastPrice": "330", + "lowPrice24h": "330", + "markIv": "0.5576", + "markPrice": "342.046663", + "openInterest": "38.87", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-5500-P", - "theta": "-0.60230277", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.88190366", - "volume24h": "0" + "symbol": "BTC-29DEC23-30500-P", + "theta": "-15.38226696", + "totalTurnover": "4631566", + "totalVolume": "134", + "turnover24h": "61984.03969833", + "underlyingPrice": "37936.44211706", + "vega": "21.27950327", + "volume24h": "1.65" }, { - "ask1Iv": "0.5878", - "ask1Price": "480.9", - "ask1Size": "100", - "bid1Iv": "0.5576", - "bid1Price": "467.4", - "bid1Size": "209.7", + "ask1Iv": "0.636", + "ask1Price": "8810", + "ask1Size": "11.37", + "bid1Iv": "0.4765", + "bid1Price": "8550", + "bid1Size": "11.37", "change24h": "0", - "delta": "-0.62709192", - "gamma": "0.00054383", + "delta": "0.92505836", + "gamma": "0.00001997", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "7810", "lowPrice24h": "0", - "markIv": "0.5861", - "markPrice": "480.09379997", - "openInterest": "0", + "markIv": "0.5747", + "markPrice": "8693.13149085", + "openInterest": "21.41", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3350-P", - "theta": "-2.34650075", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-29DEC23-29500-C", + "theta": "-12.99807038", + "totalTurnover": "2542627", + "totalVolume": "88", "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "4.49573318", + "underlyingPrice": "37936.44211706", + "vega": "17.44471618", "volume24h": "0" }, { - "ask1Iv": "0.8319", - "ask1Price": "17.5", - "ask1Size": "46.7", - "bid1Iv": "0.7905", - "bid1Price": "13", - "bid1Size": "122.5", - "change24h": "0", - "delta": "0.03334468", - "gamma": "0.00008153", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "14", - "lowPrice24h": "0", - "markIv": "0.7669", - "markPrice": "10.77684855", - "openInterest": "179.9", + "ask1Iv": "0.5788", + "ask1Price": "40", + "ask1Size": "3.93", + "bid1Iv": "0.5372", + "bid1Price": "30", + "bid1Size": "5", + "change24h": "-0.87719299", + "delta": "-0.09442023", + "gamma": "0.00011287", + "highPrice24h": "270", + "indexPrice": "37577.65", + "lastPrice": "35", + "lowPrice24h": "45", + "markIv": "0.5687", + "markPrice": "37.42652547", + "openInterest": "9.79", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-5500-C", - "theta": "-0.60230277", - "totalTurnover": "1220448", - "totalVolume": "356", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.88190366", - "volume24h": "0" + "symbol": "BTC-21NOV23-36500-P", + "theta": "-70.60193486", + "totalTurnover": "1182031", + "totalVolume": "32", + "turnover24h": "810918.79018138", + "underlyingPrice": "37577.61503085", + "vega": "2.48306747", + "volume24h": "21.8" }, { - "ask1Iv": "1.0834", - "ask1Price": "4186.5", - "ask1Size": "209.7", + "ask1Iv": "0.9282", + "ask1Price": "25", + "ask1Size": "0.37", + "bid1Iv": "0.8902", + "bid1Price": "20", + "bid1Size": "3.5", + "change24h": "1", + "delta": "0.04299572", + "gamma": "0.00003802", + "highPrice24h": "25", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "5", + "markIv": "0.9169", + "markPrice": "23.43209662", + "openInterest": "25.11", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-40000-C", + "theta": "-61.81362141", + "totalTurnover": "1191548", + "totalVolume": "32", + "turnover24h": "1191547.52930967", + "underlyingPrice": "37577.61503085", + "vega": "1.34835559", + "volume24h": "31.94" + }, + { + "ask1Iv": "0.9573", + "ask1Price": "1545", + "ask1Size": "15.12", "bid1Iv": "0", - "bid1Price": "4158", - "bid1Size": "209.7", - "change24h": "0", - "delta": "-0.9893778", - "gamma": "0.00002655", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "4300", - "lowPrice24h": "0", - "markIv": "0.8911", - "markPrice": "4175.01959597", - "openInterest": "0.5", + "bid1Price": "1370", + "bid1Size": "0.1", + "change24h": "-0.42916667", + "delta": "-0.88744552", + "gamma": "0.00009467", + "highPrice24h": "2400", + "indexPrice": "37577.65", + "lastPrice": "1370", + "lowPrice24h": "1370", + "markIv": "0.7703", + "markPrice": "1483.68320562", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-7200-P", - "theta": "-0.26477698", - "totalTurnover": "1633", + "symbol": "BTC-21NOV23-39000-P", + "theta": "-108.64510027", + "totalTurnover": "11093", "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.33365549", - "volume24h": "0" + "turnover24h": "3769.56433665", + "underlyingPrice": "37577.61503085", + "vega": "2.82092397", + "volume24h": "0.1" }, { - "ask1Iv": "0.7088", - "ask1Price": "570.6", - "ask1Size": "209.7", - "bid1Iv": "0.6251", - "bid1Price": "539.9", - "bid1Size": "20", - "change24h": "0", - "delta": "0.76742941", - "gamma": "0.00039962", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1327.5", - "lowPrice24h": "0", - "markIv": "0.6438", - "markPrice": "546.60872707", - "openInterest": "16.6", + "ask1Iv": "0.6828", + "ask1Price": "155", + "ask1Size": "9.55", + "bid1Iv": "0.651", + "bid1Price": "140", + "bid1Size": "3.95", + "change24h": "1", + "delta": "0.2512832", + "gamma": "0.00018395", + "highPrice24h": "205", + "indexPrice": "37577.65", + "lastPrice": "120", + "lowPrice24h": "45", + "markIv": "0.6608", + "markPrice": "144.54746143", + "openInterest": "8.41", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2600-C", - "theta": "-2.08056684", - "totalTurnover": "94811", - "totalVolume": "38", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "3.6288705", - "volume24h": "0" + "symbol": "BTC-21NOV23-38250-C", + "theta": "-155.35863209", + "totalTurnover": "322409", + "totalVolume": "9", + "turnover24h": "201269.56333526", + "underlyingPrice": "37577.61503085", + "vega": "4.70233279", + "volume24h": "5.37" }, { - "ask1Iv": "0.6863", - "ask1Price": "1315.3", - "ask1Size": "209.7", - "bid1Iv": "0.5301", - "bid1Price": "1285.7", - "bid1Size": "209.7", - "change24h": "0", - "delta": "-0.89112036", - "gamma": "0.00023934", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1257", - "lowPrice24h": "0", - "markIv": "0.6567", - "markPrice": "1308.44162238", - "openInterest": "16.2", + "ask1Iv": "0.7912", + "ask1Price": "15", + "ask1Size": "0.33", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.82352942", + "delta": "-0.0147957", + "gamma": "0.00002132", + "highPrice24h": "45", + "indexPrice": "37577.65", + "lastPrice": "15", + "lowPrice24h": "5", + "markIv": "0.6698", + "markPrice": "5.22195337", + "openInterest": "12.98", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-4300-P", - "theta": "-1.29655235", - "totalTurnover": "67191", - "totalVolume": "19", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "2.21694615", - "volume24h": "0" + "symbol": "BTC-21NOV23-35500-P", + "theta": "-18.49597092", + "totalTurnover": "830867", + "totalVolume": "23", + "turnover24h": "246180.45568034", + "underlyingPrice": "37577.61503085", + "vega": "0.55232296", + "volume24h": "6.61" }, { - "ask1Iv": "1.0468", - "ask1Price": "9.7", - "ask1Size": "143.3", - "bid1Iv": "0.9578", - "bid1Price": "5.6", - "bid1Size": "200", + "ask1Iv": "0.6139", + "ask1Price": "455", + "ask1Size": "9.31", + "bid1Iv": "0.5707", + "bid1Price": "430", + "bid1Size": "1.74", "change24h": "0", - "delta": "-0.01768922", - "gamma": "0.00003549", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "13.8", - "lowPrice24h": "0", - "markIv": "1.0349", - "markPrice": "9.06667674", - "openInterest": "281.6", + "delta": "-0.5727848", + "gamma": "0.00025063", + "highPrice24h": "730", + "indexPrice": "37577.65", + "lastPrice": "730", + "lowPrice24h": "730", + "markIv": "0.5971", + "markPrice": "445.20216953", + "openInterest": "0.79", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1400-P", - "theta": "-0.47745501", - "totalTurnover": "469338", - "totalVolume": "282", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.51802092", - "volume24h": "0" + "symbol": "BTC-21NOV23-37750-P", + "theta": "-172.82728844", + "totalTurnover": "29457", + "totalVolume": "1", + "turnover24h": "29456.01340291", + "underlyingPrice": "37577.61503085", + "vega": "5.78914599", + "volume24h": "0.79" }, { - "ask1Iv": "0.5924", - "ask1Price": "320.6", - "ask1Size": "83.9", - "bid1Iv": "0.5749", - "bid1Price": "312.3", - "bid1Size": "102.3", + "ask1Iv": "1.539", + "ask1Price": "3155", + "ask1Size": "0.35", + "bid1Iv": "0", + "bid1Price": "3010", + "bid1Size": "15.1", "change24h": "0", - "delta": "-0.49446888", - "gamma": "0.0005716", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "369.6", - "lowPrice24h": "0", - "markIv": "0.5876", - "markPrice": "318.30086018", - "openInterest": "0.6", + "delta": "0.99693819", + "gamma": "0.00000446", + "highPrice24h": "2910", + "indexPrice": "37577.65", + "lastPrice": "2910", + "lowPrice24h": "2910", + "markIv": "0.7984", + "markPrice": "3078.71591428", + "openInterest": "0.01", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3100-P", - "theta": "-2.4793914", - "totalTurnover": "1819", + "symbol": "BTC-21NOV23-34500-C", + "theta": "-5.48955134", + "totalTurnover": "374", "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "4.73779961", - "volume24h": "0" + "turnover24h": "373.06078027", + "underlyingPrice": "37577.61503085", + "vega": "0.137523", + "volume24h": "0.01" }, { - "ask1Iv": "0.62", - "ask1Price": "765", - "ask1Size": "209.6", - "bid1Iv": "0.541", - "bid1Price": "737.1", - "bid1Size": "209.7", - "change24h": "0", - "delta": "-0.76650688", - "gamma": "0.00042699", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "778.1", - "lowPrice24h": "0", - "markIv": "0.6039", - "markPrice": "759.03175589", - "openInterest": "276.6", + "ask1Iv": "0.8832", + "ask1Price": "45", + "ask1Size": "5", + "bid1Iv": "0.8336", + "bid1Price": "35", + "bid1Size": "1.39", + "change24h": "1.75", + "delta": "0.06835264", + "gamma": "0.00005957", + "highPrice24h": "55", + "indexPrice": "37577.65", + "lastPrice": "55", + "lowPrice24h": "10", + "markIv": "0.8443", + "markPrice": "37.02952441", + "openInterest": "9.59", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3700-P", - "theta": "-1.95578754", - "totalTurnover": "1018108", - "totalVolume": "280", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "3.63685695", - "volume24h": "0" + "symbol": "BTC-21NOV23-39500-C", + "theta": "-82.1239154", + "totalTurnover": "597992", + "totalVolume": "17", + "turnover24h": "279010.47906179", + "underlyingPrice": "37577.61503085", + "vega": "1.94543507", + "volume24h": "7.46" }, { - "ask1Iv": "0.5967", - "ask1Price": "266.8", - "ask1Size": "56.9", - "bid1Iv": "0.5826", - "bid1Price": "260.2", - "bid1Size": "38.5", - "change24h": "-0.11755337", - "delta": "-0.43769131", - "gamma": "0.00055965", - "highPrice24h": "277", - "indexPrice": "3004.08", - "lastPrice": "277", - "lowPrice24h": "275.5", - "markIv": "0.5929", - "markPrice": "264.97558078", - "openInterest": "275.2", + "ask1Iv": "1.3722", + "ask1Price": "5", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.75", + "delta": "-0.00044833", + "gamma": "0.00000062", + "highPrice24h": "30", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "1.002", + "markPrice": "0.17536414", + "openInterest": "3.32", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3000-P", - "theta": "-2.47129256", - "totalTurnover": "1603548", - "totalVolume": "512", - "turnover24h": "40194.75826606", - "underlyingPrice": "3028.4329777", - "vega": "4.68034516", - "volume24h": "13.3" + "symbol": "BTC-21NOV23-33000-P", + "theta": "-1.18757517", + "totalTurnover": "127244", + "totalVolume": "4", + "turnover24h": "53496.26509681", + "underlyingPrice": "37577.61503085", + "vega": "0.02370631", + "volume24h": "1.43" }, { - "ask1Iv": "1.1106", - "ask1Price": "1414", - "ask1Size": "209.7", - "bid1Iv": "0.7857", - "bid1Price": "1384.7", - "bid1Size": "209.7", + "ask1Iv": "1.0209", + "ask1Price": "1685", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "1505", + "bid1Size": "15.12", + "change24h": "0.38461539", + "delta": "0.96361768", + "gamma": "0.00004966", + "highPrice24h": "1185", + "indexPrice": "37577.65", + "lastPrice": "900", + "lowPrice24h": "900", + "markIv": "0.6128", + "markPrice": "1590.8245544", + "openInterest": "0.29", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-36000-C", + "theta": "-36.06415454", + "totalTurnover": "18086", + "totalVolume": "1", + "turnover24h": "14439.07126509", + "underlyingPrice": "37577.61503085", + "vega": "1.17709729", + "volume24h": "0.39" + }, + { + "ask1Iv": "0.6501", + "ask1Price": "210", + "ask1Size": "1.11", + "bid1Iv": "0.6221", + "bid1Price": "195", + "bid1Size": "1.19", + "change24h": "0.84615385", + "delta": "0.32941127", + "gamma": "0.00022013", + "highPrice24h": "240", + "indexPrice": "37577.65", + "lastPrice": "240", + "lowPrice24h": "75", + "markIv": "0.6272", + "markPrice": "197.67580207", + "openInterest": "10.85", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-38000-C", + "theta": "-167.45917819", + "totalTurnover": "530752", + "totalVolume": "15", + "turnover24h": "530751.25413361", + "underlyingPrice": "37577.61503085", + "vega": "5.34059254", + "volume24h": "14.22" + }, + { + "ask1Iv": "0.8807", + "ask1Price": "1110", + "ask1Size": "15.08", + "bid1Iv": "0.3811", + "bid1Price": "935", + "bid1Size": "1", "change24h": "0", - "delta": "0.96821665", - "gamma": "0.00006496", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1839.6", - "lowPrice24h": "0", - "markIv": "0.9251", - "markPrice": "1394.04494301", - "openInterest": "22.1", + "delta": "-0.80864505", + "gamma": "0.00014928", + "highPrice24h": "1185", + "indexPrice": "37577.65", + "lastPrice": "1185", + "lowPrice24h": "1185", + "markIv": "0.6965", + "markPrice": "1029.45507068", + "openInterest": "4.11", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1650-C", - "theta": "-0.69843555", - "totalTurnover": "59169", - "totalVolume": "23", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "0.8477011", - "volume24h": "0" + "symbol": "BTC-21NOV23-38500-P", + "theta": "-140.06559199", + "totalTurnover": "153478", + "totalVolume": "5", + "turnover24h": "153477.16182931", + "underlyingPrice": "37577.61503085", + "vega": "4.02218639", + "volume24h": "4.11" }, { - "ask1Iv": "0.6104", - "ask1Price": "601.6", - "ask1Size": "1.3", - "bid1Iv": "0.5277", - "bid1Price": "567.7", - "bid1Size": "209.6", + "ask1Iv": "2.1656", + "ask1Price": "4660", + "ask1Size": "0.33", + "bid1Iv": "0", + "bid1Price": "4500", + "bid1Size": "15.08", + "change24h": "0.24746744", + "delta": "0.99955168", + "gamma": "0.00000062", + "highPrice24h": "4310", + "indexPrice": "37577.65", + "lastPrice": "4310", + "lowPrice24h": "4075", + "markIv": "1.002", + "markPrice": "4577.79039499", + "openInterest": "2.54", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-33000-C", + "theta": "-1.18757517", + "totalTurnover": "97067", + "totalVolume": "3", + "turnover24h": "5954.06531128", + "underlyingPrice": "37577.61503085", + "vega": "0.02370631", + "volume24h": "0.16" + }, + { + "ask1Iv": "0.9209", + "ask1Price": "1440", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "1260", + "bid1Size": "15.12", "change24h": "0", - "delta": "-0.69422638", - "gamma": "0.00049917", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "699.4", - "lowPrice24h": "0", - "markIv": "0.5915", - "markPrice": "593.63709283", - "openInterest": "243.5", + "delta": "0.94156902", + "gamma": "0.00007564", + "highPrice24h": "720", + "indexPrice": "37577.65", + "lastPrice": "720", + "lowPrice24h": "720", + "markIv": "0.5885", + "markPrice": "1349.56002048", + "openInterest": "0.18", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3500-P", - "theta": "-2.19409395", - "totalTurnover": "1053872", - "totalVolume": "294", - "turnover24h": "0", - "underlyingPrice": "3028.4329777", - "vega": "4.1649528", - "volume24h": "0" + "symbol": "BTC-21NOV23-36250-C", + "theta": "-50.65743261", + "totalTurnover": "6671", + "totalVolume": "1", + "turnover24h": "6670.57479311", + "underlyingPrice": "37577.61503085", + "vega": "1.72180704", + "volume24h": "0.18" }, { - "ask1Iv": "0.5941", - "ask1Price": "162.2", - "ask1Size": "67.7", - "bid1Iv": "0.5841", - "bid1Price": "157.7", - "bid1Size": "0.2", - "change24h": "-0.3188655", - "delta": "0.37290809", - "gamma": "0.00054383", - "highPrice24h": "164.6", - "indexPrice": "3004.08", - "lastPrice": "158.5", - "lowPrice24h": "147.2", - "markIv": "0.5861", - "markPrice": "158.52677767", - "openInterest": "16.4", + "ask1Iv": "0.6827", + "ask1Price": "650", + "ask1Size": "1.49", + "bid1Iv": "0.5893", + "bid1Price": "600", + "bid1Size": "1.49", + "change24h": "-0.2022472", + "delta": "-0.67058873", + "gamma": "0.00022013", + "highPrice24h": "890", + "indexPrice": "37577.65", + "lastPrice": "710", + "lowPrice24h": "600", + "markIv": "0.6272", + "markPrice": "620.06077122", + "openInterest": "0.29", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3350-C", - "theta": "-2.34650075", - "totalTurnover": "53681", - "totalVolume": "18", - "turnover24h": "20328.26354768", - "underlyingPrice": "3028.4329777", - "vega": "4.49573318", - "volume24h": "6.8" + "symbol": "BTC-21NOV23-38000-P", + "theta": "-167.45917819", + "totalTurnover": "30351", + "totalVolume": "1", + "turnover24h": "30350.09030853", + "underlyingPrice": "37577.61503085", + "vega": "5.34059254", + "volume24h": "0.81" + }, + { + "ask1Iv": "0.6979", + "ask1Price": "760", + "ask1Size": "4.31", + "bid1Iv": "0.2401", + "bid1Price": "585", + "bid1Size": "0.35", + "change24h": "1.66666667", + "delta": "0.76627031", + "gamma": "0.00021209", + "highPrice24h": "840", + "indexPrice": "37577.65", + "lastPrice": "840", + "lowPrice24h": "300", + "markIv": "0.5511", + "markPrice": "689.85359438", + "openInterest": "13.99", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-37000-C", + "theta": "-124.57727488", + "totalTurnover": "558698", + "totalVolume": "16", + "turnover24h": "126127.60672593", + "underlyingPrice": "37577.61503085", + "vega": "4.52142651", + "volume24h": "3.39" }, { - "ask1Iv": "0.5657", - "ask1Price": "9", - "ask1Size": "20", - "bid1Iv": "0.5245", - "bid1Price": "7", - "bid1Size": "162.5", - "change24h": "0", - "delta": "0.13716712", - "gamma": "0.0016979", - "highPrice24h": "9", - "indexPrice": "3004.08", - "lastPrice": "9", - "lowPrice24h": "9", - "markIv": "0.5624", - "markPrice": "8.82462706", - "openInterest": "5", + "ask1Iv": "0.5689", + "ask1Price": "195", + "ask1Size": "8.22", + "bid1Iv": "0.5319", + "bid1Price": "175", + "bid1Size": "13.94", + "change24h": "-0.27710844", + "delta": "-0.34041639", + "gamma": "0.00025111", + "highPrice24h": "420", + "indexPrice": "37577.65", + "lastPrice": "300", + "lowPrice24h": "175", + "markIv": "0.5569", + "markPrice": "188.43678225", + "openInterest": "3.69", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3150-C", - "theta": "-6.62938202", - "totalTurnover": "30034", - "totalVolume": "10", - "turnover24h": "30033.2170006", - "underlyingPrice": "3002.38630707", - "vega": "0.50463155", - "volume24h": "10" + "symbol": "BTC-21NOV23-37250-P", + "theta": "-150.63276856", + "totalTurnover": "146304", + "totalVolume": "4", + "turnover24h": "146303.56520232", + "underlyingPrice": "37577.61503085", + "vega": "5.40984357", + "volume24h": "3.93" }, { - "ask1Iv": "0.8264", - "ask1Price": "3.4", - "ask1Size": "193.9", - "bid1Iv": "0.7172", - "bid1Price": "1.5", - "bid1Size": "177.6", + "ask1Iv": "1.1897", + "ask1Price": "2170", + "ask1Size": "0.36", + "bid1Iv": "0", + "bid1Price": "2015", + "bid1Size": "15.11", "change24h": "0", - "delta": "0.03151951", - "gamma": "0.00040686", + "delta": "0.98520431", + "gamma": "0.00002132", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7579", - "markPrice": "2.09834451", + "markIv": "0.6698", + "markPrice": "2082.83698422", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3350-C", - "theta": "-2.88516474", + "symbol": "BTC-21NOV23-35500-C", + "theta": "-18.49597092", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.16296191", + "underlyingPrice": "37577.61503085", + "vega": "0.55232296", "volume24h": "0" }, { - "ask1Iv": "0.9233", - "ask1Price": "3.1", - "ask1Size": "200", - "bid1Iv": "0.8069", - "bid1Price": "1.4", - "bid1Size": "118.2", - "change24h": "0", - "delta": "-0.02643125", - "gamma": "0.00031091", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8567", - "markPrice": "2.02737089", - "openInterest": "0", + "ask1Iv": "0.5571", + "ask1Price": "115", + "ask1Size": "2.14", + "bid1Iv": "0.5236", + "bid1Price": "100", + "bid1Size": "3.49", + "change24h": "-0.86092716", + "delta": "-0.2337297", + "gamma": "0.00021209", + "highPrice24h": "755", + "indexPrice": "37577.65", + "lastPrice": "105", + "lowPrice24h": "90", + "markIv": "0.5511", + "markPrice": "112.23856353", + "openInterest": "7.45", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2650-P", - "theta": "-2.8174872", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.14077617", - "volume24h": "0" + "symbol": "BTC-21NOV23-37000-P", + "theta": "-124.57727488", + "totalTurnover": "424774", + "totalVolume": "12", + "turnover24h": "376260.95082156", + "underlyingPrice": "37577.61503085", + "vega": "4.52142651", + "volume24h": "10.08" }, { - "ask1Iv": "0.736", - "ask1Price": "6", - "ask1Size": "133.3", - "bid1Iv": "0.6698", - "bid1Price": "4", - "bid1Size": "140", - "change24h": "0", - "delta": "-0.06620489", - "gamma": "0.00080392", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6959", - "markPrice": "4.73699296", - "openInterest": "0", + "ask1Iv": "0.5822", + "ask1Price": "305", + "ask1Size": "2.18", + "bid1Iv": "0.5565", + "bid1Price": "290", + "bid1Size": "2.4", + "change24h": "-0.43518519", + "delta": "-0.45891952", + "gamma": "0.00026426", + "highPrice24h": "610", + "indexPrice": "37577.65", + "lastPrice": "305", + "lowPrice24h": "305", + "markIv": "0.5729", + "markPrice": "299.50856979", + "openInterest": "23.55", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2775-P", - "theta": "-4.80706085", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.29568372", - "volume24h": "0" + "symbol": "BTC-21NOV23-37500-P", + "theta": "-167.73002368", + "totalTurnover": "957858", + "totalVolume": "26", + "turnover24h": "957857.55258916", + "underlyingPrice": "37577.61503085", + "vega": "5.85616256", + "volume24h": "25.64" }, { - "ask1Iv": "0.7014", - "ask1Price": "7.1", - "ask1Size": "171.4", - "bid1Iv": "0.6387", - "bid1Price": "4.9", - "bid1Size": "139.1", - "change24h": "0", - "delta": "-0.08123018", - "gamma": "0.00098432", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6646", - "markPrice": "5.75887368", - "openInterest": "0", + "ask1Iv": "0.7493", + "ask1Price": "20", + "ask1Size": "8", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.90476191", + "delta": "-0.02298891", + "gamma": "0.00003246", + "highPrice24h": "80", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "10", + "markIv": "0.6403", + "markPrice": "8.18708277", + "openInterest": "9.69", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2800-P", - "theta": "-5.36814556", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.34574937", - "volume24h": "0" + "symbol": "BTC-21NOV23-35750-P", + "theta": "-25.73057041", + "totalTurnover": "560121", + "totalVolume": "16", + "turnover24h": "494929.60415483", + "underlyingPrice": "37577.61503085", + "vega": "0.80381328", + "volume24h": "13.32" }, { - "ask1Iv": "0.7592", - "ask1Price": "4", - "ask1Size": "200", - "bid1Iv": "0.6716", - "bid1Price": "2.1", - "bid1Size": "109.4", - "change24h": "0", - "delta": "0.04332689", - "gamma": "0.00056388", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7092", - "markPrice": "2.8297537", - "openInterest": "0", + "ask1Iv": "0.6267", + "ask1Price": "290", + "ask1Size": "9.09", + "bid1Iv": "0.5835", + "bid1Price": "265", + "bid1Size": "4.71", + "change24h": "3.41666667", + "delta": "0.42721521", + "gamma": "0.00025063", + "highPrice24h": "360", + "indexPrice": "37577.65", + "lastPrice": "265", + "lowPrice24h": "90", + "markIv": "0.5971", + "markPrice": "272.81720038", + "openInterest": "35.74", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3300-C", - "theta": "-3.50191959", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.2113614", - "volume24h": "0" + "symbol": "BTC-21NOV23-37750-C", + "theta": "-172.82728844", + "totalTurnover": "2054103", + "totalVolume": "56", + "turnover24h": "2006619.70782191", + "underlyingPrice": "37577.61503085", + "vega": "5.78914599", + "volume24h": "54.08" }, { - "ask1Iv": "0.7241", - "ask1Price": "147.6", - "ask1Size": "20", - "bid1Iv": "0.4209", - "bid1Price": "131.3", - "bid1Size": "20", - "change24h": "0", - "delta": "0.84282835", - "gamma": "0.00181815", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.5754", - "markPrice": "138.49823266", - "openInterest": "0", + "ask1Iv": "0.8415", + "ask1Price": "1205", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "1020", + "bid1Size": "15.12", + "change24h": "1.02247192", + "delta": "0.90557978", + "gamma": "0.00011287", + "highPrice24h": "1030", + "indexPrice": "37577.65", + "lastPrice": "900", + "lowPrice24h": "445", + "markIv": "0.5687", + "markPrice": "1115.04155632", + "openInterest": "2.04", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2875-C", - "theta": "-7.43122822", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.55287515", - "volume24h": "0" + "symbol": "BTC-21NOV23-36500-C", + "theta": "-70.60193486", + "totalTurnover": "212270", + "totalVolume": "6", + "turnover24h": "75074.20383492", + "underlyingPrice": "37577.61503085", + "vega": "2.48306747", + "volume24h": "2.01" }, { - "ask1Iv": "1.0735", - "ask1Price": "2", - "ask1Size": "15", - "bid1Iv": "0.7997", - "bid1Price": "0.2", - "bid1Size": "179.5", - "change24h": "0", - "delta": "-0.01400365", - "gamma": "0.0001572", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9877", - "markPrice": "1.14656049", - "openInterest": "0", + "ask1Iv": "0.6055", + "ask1Price": "25", + "ask1Size": "3.58", + "bid1Iv": "0.5768", + "bid1Price": "20", + "bid1Size": "3.8", + "change24h": "-0.9", + "delta": "-0.05843099", + "gamma": "0.00007564", + "highPrice24h": "155", + "indexPrice": "37577.65", + "lastPrice": "20", + "lowPrice24h": "20", + "markIv": "0.5885", + "markPrice": "21.94498963", + "openInterest": "11.72", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2550-P", - "theta": "-1.89361899", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.0820634", - "volume24h": "0" + "symbol": "BTC-21NOV23-36250-P", + "theta": "-50.65743261", + "totalTurnover": "686754", + "totalVolume": "19", + "turnover24h": "590239.60017945", + "underlyingPrice": "37577.61503085", + "vega": "1.72180704", + "volume24h": "15.87" }, { - "ask1Iv": "0.6652", - "ask1Price": "8.4", - "ask1Size": "168.4", - "bid1Iv": "0.6035", - "bid1Price": "5.9", - "bid1Size": "168.3", - "change24h": "0", - "delta": "-0.10044852", - "gamma": "0.00120828", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6339", - "markPrice": "7.07874573", - "openInterest": "0", + "ask1Iv": "0.6033", + "ask1Price": "395", + "ask1Size": "8.25", + "bid1Iv": "0.5521", + "bid1Price": "365", + "bid1Size": "1.91", + "change24h": "2.52380953", + "delta": "0.54108049", + "gamma": "0.00026426", + "highPrice24h": "460", + "indexPrice": "37577.65", + "lastPrice": "370", + "lowPrice24h": "105", + "markIv": "0.5729", + "markPrice": "377.12360064", + "openInterest": "21.24", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2825-P", - "theta": "-5.99433431", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.40479499", - "volume24h": "0" + "symbol": "BTC-21NOV23-37500-C", + "theta": "-167.73002368", + "totalTurnover": "1670702", + "totalVolume": "45", + "turnover24h": "1465408.89938499", + "underlyingPrice": "37577.61503085", + "vega": "5.85616256", + "volume24h": "39.27" }, { - "ask1Iv": "0.7004", - "ask1Price": "127.1", - "ask1Size": "20", - "bid1Iv": "0.4546", - "bid1Price": "111", - "bid1Size": "20", - "change24h": "0", - "delta": "0.80152416", - "gamma": "0.00220986", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.5486", - "markPrice": "116.60993843", + "ask1Iv": "1.0824", + "ask1Price": "1920", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "1765", + "bid1Size": "15.1", + "change24h": "-0.05555556", + "delta": "0.97701109", + "gamma": "0.00003246", + "highPrice24h": "1530", + "indexPrice": "37577.65", + "lastPrice": "1445", + "lowPrice24h": "1445", + "markIv": "0.6403", + "markPrice": "1835.80211362", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2900-C", - "theta": "-8.21022758", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.64068047", - "volume24h": "0" + "symbol": "BTC-21NOV23-35750-C", + "theta": "-25.73057041", + "totalTurnover": "745", + "totalVolume": "1", + "turnover24h": "744.28673045", + "underlyingPrice": "37577.61503085", + "vega": "0.80381328", + "volume24h": "0.02" }, { - "ask1Iv": "0.6531", - "ask1Price": "105.7", - "ask1Size": "20", - "bid1Iv": "0.4153", - "bid1Price": "88.3", - "bid1Size": "20", - "change24h": "0", - "delta": "0.74868157", - "gamma": "0.00264303", - "highPrice24h": "64.2", - "indexPrice": "3004.08", - "lastPrice": "64.2", - "lowPrice24h": "64.2", - "markIv": "0.5245", - "markPrice": "95.86587182", - "openInterest": "1", + "ask1Iv": "0.7159", + "ask1Price": "115", + "ask1Size": "1.94", + "bid1Iv": "0.6913", + "bid1Price": "105", + "bid1Size": "0.94", + "change24h": "4.6", + "delta": "0.19135496", + "gamma": "0.00014928", + "highPrice24h": "150", + "indexPrice": "37577.65", + "lastPrice": "140", + "lowPrice24h": "35", + "markIv": "0.6965", + "markPrice": "107.07010153", + "openInterest": "13.67", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2925-C", - "theta": "-8.97604233", - "totalTurnover": "2941", - "totalVolume": "1", - "turnover24h": "2940.46915866", - "underlyingPrice": "3002.38630707", - "vega": "0.73261408", - "volume24h": "1" + "symbol": "BTC-21NOV23-38500-C", + "theta": "-140.06559199", + "totalTurnover": "883598", + "totalVolume": "24", + "turnover24h": "865267.90409924", + "underlyingPrice": "37577.61503085", + "vega": "4.02218639", + "volume24h": "23.16" }, { - "ask1Iv": "0.5122", - "ask1Price": "27.3", - "ask1Size": "20", - "bid1Iv": "0.478", - "bid1Price": "24.4", - "bid1Size": "20.2", - "change24h": "-0.17973857", - "delta": "0.34387762", - "gamma": "0.00327644", - "highPrice24h": "32.8", - "indexPrice": "3004.08", - "lastPrice": "25.1", - "lowPrice24h": "21.9", - "markIv": "0.4886", - "markPrice": "25.28877498", - "openInterest": "36.1", + "ask1Iv": "0.7004", + "ask1Price": "595", + "ask1Size": "6.59", + "bid1Iv": "0.4989", + "bid1Price": "485", + "bid1Size": "1.5", + "change24h": "1.92105264", + "delta": "0.65958362", + "gamma": "0.00025111", + "highPrice24h": "555", + "indexPrice": "37577.65", + "lastPrice": "555", + "lowPrice24h": "190", + "markIv": "0.5569", + "markPrice": "516.0518131", + "openInterest": "6.92", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3050-C", - "theta": "-9.65588998", - "totalTurnover": "154170", - "totalVolume": "52", - "turnover24h": "154169.33359714", - "underlyingPrice": "3002.38630707", - "vega": "0.84601597", - "volume24h": "51.5" + "symbol": "BTC-21NOV23-37250-C", + "theta": "-150.63276856", + "totalTurnover": "449879", + "totalVolume": "13", + "turnover24h": "449147.16578565", + "underlyingPrice": "37577.61503085", + "vega": "5.40984357", + "volume24h": "12.1" }, { - "ask1Iv": "0.8411", - "ask1Price": "3.8", - "ask1Size": "182.9", - "bid1Iv": "0.7584", - "bid1Price": "2.2", - "bid1Size": "134.6", - "change24h": "-0.36666667", - "delta": "-0.0374397", - "gamma": "0.00044856", - "highPrice24h": "6", - "indexPrice": "3004.08", - "lastPrice": "3.8", - "lowPrice24h": "3.8", - "markIv": "0.7918", - "markPrice": "2.78487595", - "openInterest": "5.4", + "ask1Iv": "0.6637", + "ask1Price": "20", + "ask1Size": "7.41", + "bid1Iv": "0.6274", + "bid1Price": "15", + "bid1Size": "2.23", + "change24h": "-0.91666667", + "delta": "-0.03638232", + "gamma": "0.00004966", + "highPrice24h": "180", + "indexPrice": "37577.65", + "lastPrice": "15", + "lowPrice24h": "15", + "markIv": "0.6128", + "markPrice": "13.20952355", + "openInterest": "22.32", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2700-P", - "theta": "-3.47252708", - "totalTurnover": "16201", - "totalVolume": "6", - "turnover24h": "16200.05965227", - "underlyingPrice": "3002.38630707", - "vega": "0.18772167", - "volume24h": "5.4" + "symbol": "BTC-21NOV23-36000-P", + "theta": "-36.06415454", + "totalTurnover": "1663998", + "totalVolume": "46", + "turnover24h": "1041202.64798638", + "underlyingPrice": "37577.61503085", + "vega": "1.17709729", + "volume24h": "27.99" }, { - "ask1Iv": "0.5117", - "ask1Price": "34.3", - "ask1Size": "20", - "bid1Iv": "0.4722", - "bid1Price": "30.8", - "bid1Size": "61.9", - "change24h": "-0.48948375", - "delta": "-0.39620029", - "gamma": "0.00342405", - "highPrice24h": "52.3", - "indexPrice": "3004.08", - "lastPrice": "26.7", - "lowPrice24h": "26.7", - "markIv": "0.4896", - "markPrice": "32.32716758", - "openInterest": "10", + "ask1Iv": "1.9652", + "ask1Price": "4160", + "ask1Size": "0.31", + "bid1Iv": "0", + "bid1Price": "4000", + "bid1Size": "15.08", + "change24h": "0", + "delta": "0.99918829", + "gamma": "0.00000114", + "highPrice24h": "3290", + "indexPrice": "37577.65", + "lastPrice": "3290", + "lowPrice24h": "3290", + "markIv": "0.9335", + "markPrice": "4077.92290986", + "openInterest": "0.01", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2975-P", - "theta": "-10.13256919", - "totalTurnover": "64731", - "totalVolume": "22", - "turnover24h": "64730.20430691", - "underlyingPrice": "3002.38630707", - "vega": "0.88595454", - "volume24h": "21.6" + "symbol": "BTC-21NOV23-33500-C", + "theta": "-1.91451742", + "totalTurnover": "370", + "totalVolume": "1", + "turnover24h": "369.28922831", + "underlyingPrice": "37577.61503085", + "vega": "0.04102046", + "volume24h": "0.01" }, { - "ask1Iv": "0.5667", - "ask1Price": "79.6", - "ask1Size": "20", - "bid1Iv": "0.3743", - "bid1Price": "63.5", - "bid1Size": "20", + "ask1Iv": "1.7894", + "ask1Price": "3665", + "ask1Size": "0.31", + "bid1Iv": "0", + "bid1Price": "3510", + "bid1Size": "15.1", "change24h": "0", - "delta": "-0.65612239", - "gamma": "0.00327644", + "delta": "0.99846415", + "gamma": "0.0000022", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4886", - "markPrice": "72.90246791", + "markIv": "0.8655", + "markPrice": "3578.18106435", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3050-P", - "theta": "-9.65588998", + "symbol": "BTC-21NOV23-34000-C", + "theta": "-3.18418052", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.84601597", + "underlyingPrice": "37577.61503085", + "vega": "0.07358071", "volume24h": "0" }, { - "ask1Iv": "0.6236", - "ask1Price": "86.7", - "ask1Size": "20", - "bid1Iv": "0.4307", - "bid1Price": "70.8", - "bid1Size": "20", + "ask1Iv": "0.8486", + "ask1Price": "910", + "ask1Size": "17", + "bid1Iv": "0.442", + "bid1Price": "725", + "bid1Size": "4.72", "change24h": "0", - "delta": "0.68266456", - "gamma": "0.00307381", + "delta": "-0.7487168", + "gamma": "0.00018395", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "1680", "lowPrice24h": "0", - "markIv": "0.5043", - "markPrice": "76.71913038", - "openInterest": "0", + "markIv": "0.6608", + "markPrice": "816.93243058", + "openInterest": "0.01", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2950-C", - "theta": "-9.65189659", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-21NOV23-38250-P", + "theta": "-155.35863209", + "totalTurnover": "1099", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.81926817", + "underlyingPrice": "37577.61503085", + "vega": "4.70233279", "volume24h": "0" }, { - "ask1Iv": "1.215", - "ask1Price": "363.3", - "ask1Size": "300", + "ask1Iv": "1.1122", + "ask1Price": "15", + "ask1Size": "0.32", "bid1Iv": "0", - "bid1Price": "350.1", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.8", + "delta": "-0.00306182", + "gamma": "0.00000446", + "highPrice24h": "15", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "0.7984", + "markPrice": "1.10088343", + "openInterest": "2.99", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-34500-P", + "theta": "-5.48955134", + "totalTurnover": "172170", + "totalVolume": "5", + "turnover24h": "36824.12969787", + "underlyingPrice": "37577.61503085", + "vega": "0.137523", + "volume24h": "0.99" + }, + { + "ask1Iv": "0.9179", + "ask1Price": "20", + "ask1Size": "0.31", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.90909091", + "delta": "-0.00970899", + "gamma": "0.00001414", + "highPrice24h": "55", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "0.7008", + "markPrice": "3.42073047", + "openInterest": "9.92", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-35250-P", + "theta": "-13.42927752", + "totalTurnover": "454111", + "totalVolume": "13", + "turnover24h": "154489.01259017", + "underlyingPrice": "37577.61503085", + "vega": "0.38330523", + "volume24h": "4.15" + }, + { + "ask1Iv": "1.2712", + "ask1Price": "2520", + "ask1Size": "15.1", + "bid1Iv": "0", + "bid1Price": "2365", + "bid1Size": "15.13", "change24h": "0", - "delta": "0.97356875", - "gamma": "0.00031091", + "delta": "-0.95700429", + "gamma": "0.00003802", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8567", - "markPrice": "354.41367796", + "markIv": "0.9169", + "markPrice": "2445.81706577", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2650-C", - "theta": "-2.8174872", + "symbol": "BTC-21NOV23-40000-P", + "theta": "-61.81362141", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.14077617", + "underlyingPrice": "37577.61503085", + "vega": "1.34835559", "volume24h": "0" }, { - "ask1Iv": "0.9962", - "ask1Price": "355.8", - "ask1Size": "300", + "ask1Iv": "1.0013", + "ask1Price": "20", + "ask1Size": "11.22", "bid1Iv": "0", - "bid1Price": "342.6", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.85714286", + "delta": "-0.00649337", + "gamma": "0.0000095", + "highPrice24h": "25", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "0.7327", + "markPrice": "2.295645", + "openInterest": "5.4", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-35000-P", + "theta": "-9.85797488", + "totalTurnover": "248956", + "totalVolume": "7", + "turnover24h": "63073.61003257", + "underlyingPrice": "37577.61503085", + "vega": "0.26910799", + "volume24h": "1.69" + }, + { + "ask1Iv": "0.8286", + "ask1Price": "1005", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "805", + "bid1Size": "15.08", "change24h": "0", - "delta": "-0.9684805", - "gamma": "0.00040686", + "delta": "0.84891158", + "gamma": "0.00016089", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "355", "lowPrice24h": "0", - "markIv": "0.7579", - "markPrice": "349.71203744", - "openInterest": "0", + "markIv": "0.5555", + "markPrice": "892.51302214", + "openInterest": "0.01", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3350-P", - "theta": "-2.88516474", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-21NOV23-36750-C", + "theta": "-96.02814766", + "totalTurnover": "734", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.16296191", + "underlyingPrice": "37577.61503085", + "vega": "3.45745852", "volume24h": "0" }, { - "ask1Iv": "0.6651", - "ask1Price": "4.1", - "ask1Size": "112.5", - "bid1Iv": "0.619", - "bid1Price": "2.9", - "bid1Size": "117.3", + "ask1Iv": "0.7832", + "ask1Price": "65", + "ask1Size": "3.18", + "bid1Iv": "0.7474", + "bid1Price": "55", + "bid1Size": "4.92", + "change24h": "0.57142858", + "delta": "0.11255449", + "gamma": "0.00009467", + "highPrice24h": "90", + "indexPrice": "37577.65", + "lastPrice": "55", + "lowPrice24h": "20", + "markIv": "0.7703", + "markPrice": "61.29823647", + "openInterest": "9.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-39000-C", + "theta": "-108.64510027", + "totalTurnover": "483981", + "totalVolume": "13", + "turnover24h": "472966.70304307", + "underlyingPrice": "37577.61503085", + "vega": "2.82092397", + "volume24h": "12.67" + }, + { + "ask1Iv": "1.2957", + "ask1Price": "2420", + "ask1Size": "0.37", + "bid1Iv": "0", + "bid1Price": "2260", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.06138032", - "gamma": "0.00079941", + "delta": "0.99029102", + "gamma": "0.00001414", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6598", - "markPrice": "3.94791951", + "markIv": "0.7008", + "markPrice": "2331.03576132", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3250-C", - "theta": "-4.29733232", + "symbol": "BTC-21NOV23-35250-C", + "theta": "-13.42927752", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.27878215", + "underlyingPrice": "37577.61503085", + "vega": "0.38330523", "volume24h": "0" }, { - "ask1Iv": "0.5009", - "ask1Price": "58.3", - "ask1Size": "20", - "bid1Iv": "0.4587", - "bid1Price": "54.5", - "bid1Size": "120", - "change24h": "-0.07259529", - "delta": "-0.57342844", - "gamma": "0.0035431", - "highPrice24h": "55.1", - "indexPrice": "3004.08", - "lastPrice": "51.1", - "lowPrice24h": "51.1", - "markIv": "0.4815", - "markPrice": "56.54214089", - "openInterest": "1.2", + "ask1Iv": "0.57", + "ask1Price": "70", + "ask1Size": "5.66", + "bid1Iv": "0.526", + "bid1Price": "55", + "bid1Size": "9.92", + "change24h": "-0.73913044", + "delta": "-0.15108843", + "gamma": "0.00016089", + "highPrice24h": "345", + "indexPrice": "37577.65", + "lastPrice": "90", + "lowPrice24h": "55", + "markIv": "0.5555", + "markPrice": "64.89799129", + "openInterest": "4.4", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3025-P", - "theta": "-10.14096314", - "totalTurnover": "3613", - "totalVolume": "2", - "turnover24h": "3612.30691732", - "underlyingPrice": "3002.38630707", - "vega": "0.90159785", - "volume24h": "1.2" + "symbol": "BTC-21NOV23-36750-P", + "theta": "-96.02814766", + "totalTurnover": "266197", + "totalVolume": "8", + "turnover24h": "266196.74443733", + "underlyingPrice": "37577.61503085", + "vega": "3.45745852", + "volume24h": "7.15" }, { - "ask1Iv": "0.5004", - "ask1Price": "44.7", - "ask1Size": "15.7", - "bid1Iv": "0.4623", - "bid1Price": "41.2", - "bid1Size": "120.2", - "change24h": "-0.21887551", - "delta": "-0.4840468", - "gamma": "0.00359976", - "highPrice24h": "52.9", - "indexPrice": "3004.08", - "lastPrice": "38.9", - "lowPrice24h": "38.9", - "markIv": "0.4817", - "markPrice": "42.97439342", - "openInterest": "1.1", + "ask1Iv": "1.348", + "ask1Price": "10", + "ask1Size": "0.32", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.75", + "delta": "-0.00081171", + "gamma": "0.00000114", + "highPrice24h": "15", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "0.9335", + "markPrice": "0.30787901", + "openInterest": "3.01", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3000-P", - "theta": "-10.31277517", - "totalTurnover": "3298", - "totalVolume": "2", - "turnover24h": "3297.69545099", - "underlyingPrice": "3002.38630707", - "vega": "0.91644437", - "volume24h": "1.1" + "symbol": "BTC-21NOV23-33500-P", + "theta": "-1.91451742", + "totalTurnover": "110965", + "totalVolume": "4", + "turnover24h": "37568.22427342", + "underlyingPrice": "37577.61503085", + "vega": "0.04102046", + "volume24h": "1.02" }, { - "ask1Iv": "0.9061", - "ask1Price": "240.2", - "ask1Size": "300", + "ask1Iv": "1.2714", + "ask1Price": "15", + "ask1Size": "0.35", "bid1Iv": "0", - "bid1Price": "226.3", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.93379511", - "gamma": "0.00080392", + "delta": "-0.00153586", + "gamma": "0.0000022", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "15", "lowPrice24h": "0", - "markIv": "0.6959", - "markPrice": "232.12330003", - "openInterest": "0", + "markIv": "0.8655", + "markPrice": "0.5660335", + "openInterest": "0.53", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2775-C", - "theta": "-4.80706085", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-21NOV23-34000-P", + "theta": "-3.18418052", + "totalTurnover": "23004", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.29568372", + "underlyingPrice": "37577.61503085", + "vega": "0.07358071", "volume24h": "0" }, { - "ask1Iv": "0.5286", - "ask1Price": "15.1", - "ask1Size": "79.2", - "bid1Iv": "0.4942", - "bid1Price": "12.8", - "bid1Size": "95.8", - "change24h": "0.04142012", - "delta": "0.21627446", - "gamma": "0.00245614", - "highPrice24h": "17.6", - "indexPrice": "3004.08", - "lastPrice": "17.6", - "lowPrice24h": "16.9", - "markIv": "0.5193", - "markPrice": "14.4582355", - "openInterest": "0.2", + "ask1Iv": "1.359", + "ask1Price": "2660", + "ask1Size": "0.36", + "bid1Iv": "0", + "bid1Price": "2510", + "bid1Size": "15.1", + "change24h": "0.02283106", + "delta": "0.99350663", + "gamma": "0.0000095", + "highPrice24h": "2240", + "indexPrice": "37577.65", + "lastPrice": "2240", + "lowPrice24h": "2090", + "markIv": "0.7327", + "markPrice": "2579.91067585", + "openInterest": "0.84", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3100-C", - "theta": "-8.17671458", - "totalTurnover": "598", + "symbol": "BTC-21NOV23-35000-C", + "theta": "-9.85797488", + "totalTurnover": "31978", "totalVolume": "1", - "turnover24h": "597.14283761", - "underlyingPrice": "3002.38630707", - "vega": "0.67405822", - "volume24h": "0.2" + "turnover24h": "31977.84835603", + "underlyingPrice": "37577.61503085", + "vega": "0.26910799", + "volume24h": "0.86" }, { - "ask1Iv": "1.0646", - "ask1Price": "312.9", - "ask1Size": "300", + "ask1Iv": "1.1009", + "ask1Price": "2025", + "ask1Size": "15.12", "bid1Iv": "0", - "bid1Price": "301.3", - "bid1Size": "300", + "bid1Price": "1870", + "bid1Size": "15.13", "change24h": "0", - "delta": "0.96256031", - "gamma": "0.00044856", + "delta": "-0.93164737", + "gamma": "0.00005957", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7918", - "markPrice": "305.17118302", + "markIv": "0.8443", + "markPrice": "1959.41449356", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2700-C", - "theta": "-3.47252708", + "symbol": "BTC-21NOV23-39500-P", + "theta": "-82.1239154", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.18772167", + "underlyingPrice": "37577.61503085", + "vega": "1.94543507", "volume24h": "0" }, { - "ask1Iv": "0.8038", - "ask1Price": "256.6", - "ask1Size": "300", + "ask1Iv": "0.6464", + "ask1Price": "170", + "ask1Size": "22.22", + "bid1Iv": "0.6316", + "bid1Price": "160", + "bid1Size": "0.89", + "change24h": "0.72222223", + "delta": "0.19494455", + "gamma": "0.0001744", + "highPrice24h": "215", + "indexPrice": "37577.65", + "lastPrice": "155", + "lowPrice24h": "80", + "markIv": "0.6428", + "markPrice": "167.44738524", + "openInterest": "6.18", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-39000-C", + "theta": "-139.39268703", + "totalTurnover": "401364", + "totalVolume": "11", + "turnover24h": "401363.03222722", + "underlyingPrice": "37581.57226418", + "vega": "6.77915213", + "volume24h": "10.66" + }, + { + "ask1Iv": "0.8264", + "ask1Price": "2230", + "ask1Size": "15.11", "bid1Iv": "0", - "bid1Price": "241.9", - "bid1Size": "300", + "bid1Price": "2055", + "bid1Size": "15.12", "change24h": "0", - "delta": "-0.93861969", - "gamma": "0.00079941", + "delta": "0.9358607", + "gamma": "0.00008802", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6598", - "markPrice": "251.56161244", + "markIv": "0.5798", + "markPrice": "2121.99725565", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3250-P", - "theta": "-4.29733232", + "symbol": "BTC-22NOV23-35500-C", + "theta": "-57.23723774", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.27878215", + "underlyingPrice": "37581.57226418", + "vega": "3.08604172", "volume24h": "0" }, { - "ask1Iv": "0.5768", - "ask1Price": "97.5", - "ask1Size": "20", - "bid1Iv": "0.3792", - "bid1Price": "82.8", - "bid1Size": "20", + "ask1Iv": "0.5771", + "ask1Price": "60", + "ask1Size": "1.75", + "bid1Iv": "0.537", + "bid1Price": "45", + "bid1Size": "40.56", + "change24h": "-0.5483871", + "delta": "-0.08465405", + "gamma": "0.00011204", + "highPrice24h": "155", + "indexPrice": "37577.65", + "lastPrice": "70", + "lowPrice24h": "70", + "markIv": "0.5631", + "markPrice": "54.51426728", + "openInterest": "1.3", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-35750-P", + "theta": "-68.72268621", + "totalTurnover": "48100", + "totalVolume": "2", + "turnover24h": "48099.38600188", + "underlyingPrice": "37581.57226418", + "vega": "3.8150984", + "volume24h": "1.3" + }, + { + "ask1Iv": "0.6957", + "ask1Price": "1245", + "ask1Size": "19.85", + "bid1Iv": "0.5259", + "bid1Price": "1105", + "bid1Size": "10.55", "change24h": "0", - "delta": "-0.72671351", - "gamma": "0.00288422", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.5017", - "markPrice": "91.60077537", - "openInterest": "0", + "delta": "-0.72414755", + "gamma": "0.00022644", + "highPrice24h": "1070", + "indexPrice": "37577.65", + "lastPrice": "1070", + "lowPrice24h": "1070", + "markIv": "0.6002", + "markPrice": "1164.32738082", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3075-P", - "theta": "-8.96300522", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.76475469", - "volume24h": "0" + "symbol": "BTC-22NOV23-38500-P", + "theta": "-157.7744721", + "totalTurnover": "37531", + "totalVolume": "1", + "turnover24h": "37530.3199467", + "underlyingPrice": "37581.57226418", + "vega": "8.21827321", + "volume24h": "1" }, { - "ask1Iv": "0.8588", - "ask1Price": "304.6", - "ask1Size": "300", + "ask1Iv": "0.9323", + "ask1Price": "3045", + "ask1Size": "15.12", "bid1Iv": "0", - "bid1Price": "291", - "bid1Size": "300", + "bid1Price": "2885", + "bid1Size": "15.1", "change24h": "0", - "delta": "-0.95667312", - "gamma": "0.00056388", + "delta": "-0.9256502", + "gamma": "0.00007353", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7092", - "markPrice": "300.44344663", + "markIv": "0.7778", + "markPrice": "2980.75458953", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3300-P", - "theta": "-3.50191959", + "symbol": "BTC-22NOV23-40500-P", + "theta": "-86.03624219", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.2113614", + "underlyingPrice": "37581.57226418", + "vega": "3.45812283", "volume24h": "0" }, { - "ask1Iv": "0.6141", - "ask1Price": "118.8", - "ask1Size": "20", - "bid1Iv": "0.3351", - "bid1Price": "101.6", - "bid1Size": "20", + "ask1Iv": "0.7476", + "ask1Price": "1975", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "1820", + "bid1Size": "15.12", "change24h": "0", - "delta": "-0.78372555", - "gamma": "0.00245614", + "delta": "0.91534596", + "gamma": "0.00011204", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5193", - "markPrice": "112.07192843", + "markIv": "0.5631", + "markPrice": "1886.08653146", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3100-P", - "theta": "-8.17671458", + "symbol": "BTC-22NOV23-35750-C", + "theta": "-68.72268621", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.67405822", + "underlyingPrice": "37581.57226418", + "vega": "3.8150984", "volume24h": "0" }, { - "ask1Iv": "0.6264", - "ask1Price": "9.9", - "ask1Size": "84.6", - "bid1Iv": "0.5777", - "bid1Price": "7.6", - "bid1Size": "137.5", - "change24h": "0", - "delta": "-0.12519054", - "gamma": "0.00148412", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.604", - "markPrice": "8.80887596", - "openInterest": "0", + "ask1Iv": "0.7452", + "ask1Price": "90", + "ask1Size": "22.22", + "bid1Iv": "0.7102", + "bid1Price": "75", + "bid1Size": "2.37", + "change24h": "-0.2", + "delta": "0.10084168", + "gamma": "0.000098", + "highPrice24h": "50", + "indexPrice": "37577.65", + "lastPrice": "40", + "lowPrice24h": "40", + "markIv": "0.7328", + "markPrice": "84.48439702", + "openInterest": "2.95", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2850-P", - "theta": "-6.68493251", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.47376587", - "volume24h": "0" + "symbol": "BTC-22NOV23-40000-C", + "theta": "-101.78539612", + "totalTurnover": "109716", + "totalVolume": "3", + "turnover24h": "109715.8532586", + "underlyingPrice": "37581.57226418", + "vega": "4.3423895", + "volume24h": "2.95" }, { - "ask1Iv": "1.384", - "ask1Price": "460.2", - "ask1Size": "300", + "ask1Iv": "0.5614", + "ask1Price": "730", + "ask1Size": "15.57", + "bid1Iv": "0.4979", + "bid1Price": "670", + "bid1Size": "8.6", + "change24h": "1", + "delta": "0.60821324", + "gamma": "0.00029698", + "highPrice24h": "470", + "indexPrice": "37577.65", + "lastPrice": "470", + "lowPrice24h": "235", + "markIv": "0.5261", + "markPrice": "696.48839357", + "openInterest": "0.11", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-37250-C", + "theta": "-158.98515178", + "totalTurnover": "4092", + "totalVolume": "1", + "turnover24h": "3726.11895771", + "underlyingPrice": "37581.57226418", + "vega": "9.44773962", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.9946", + "ask1Price": "3185", + "ask1Size": "15.14", "bid1Iv": "0", - "bid1Price": "448.2", - "bid1Size": "300", + "bid1Price": "3025", + "bid1Size": "15.11", "change24h": "0", - "delta": "0.98599636", - "gamma": "0.0001572", + "delta": "0.97756886", + "gamma": "0.00003293", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "2070", "lowPrice24h": "0", - "markIv": "0.9877", - "markPrice": "453.53286756", - "openInterest": "0", + "markIv": "0.6589", + "markPrice": "3095.31279038", + "openInterest": "2.67", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2550-C", - "theta": "-1.89361899", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-22NOV23-34500-C", + "theta": "-27.65478657", + "totalTurnover": "194977", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.0820634", + "underlyingPrice": "37581.57226418", + "vega": "1.31205077", "volume24h": "0" }, { - "ask1Iv": "0.5137", - "ask1Price": "48.3", - "ask1Size": "120", - "bid1Iv": "0.4722", - "bid1Price": "44.5", - "bid1Size": "20", - "change24h": "0.42553192", - "delta": "0.51595321", - "gamma": "0.00359976", - "highPrice24h": "53.6", - "indexPrice": "3004.08", - "lastPrice": "53.6", - "lowPrice24h": "37.6", - "markIv": "0.4817", - "markPrice": "45.36070049", - "openInterest": "13.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3000-C", - "theta": "-10.31277517", - "totalTurnover": "39756", - "totalVolume": "14", - "turnover24h": "39755.44438726", - "underlyingPrice": "3002.38630707", - "vega": "0.91644437", - "volume24h": "13.3" - }, - { - "ask1Iv": "1.29", - "ask1Price": "411.3", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "398.5", - "bid1Size": "300", + "ask1Iv": "0.7637", + "ask1Price": "15", + "ask1Size": "3.88", + "bid1Iv": "0.7185", + "bid1Price": "10", + "bid1Size": "8", "change24h": "0", - "delta": "0.98093713", - "gamma": "0.0002193", + "delta": "-0.01385206", + "gamma": "0.00002047", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "40", "lowPrice24h": "0", - "markIv": "0.922", - "markPrice": "403.8965225", - "openInterest": "0", + "markIv": "0.7026", + "markPrice": "8.53528311", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2600-C", - "theta": "-2.30196175", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-22NOV23-34000-P", + "theta": "-19.54556995", + "totalTurnover": "7297", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.10686856", + "underlyingPrice": "37581.57226418", + "vega": "0.86962164", "volume24h": "0" }, { - "ask1Iv": "0.7463", - "ask1Price": "209.4", - "ask1Size": "300", + "ask1Iv": "0.8587", + "ask1Price": "2565", + "ask1Size": "15.12", "bid1Iv": "0", - "bid1Price": "193.2", - "bid1Size": "300", + "bid1Price": "2405", + "bid1Size": "15.14", "change24h": "0", - "delta": "-0.90996961", - "gamma": "0.00115761", + "delta": "-0.89915833", + "gamma": "0.000098", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6104", - "markPrice": "203.36059881", + "markIv": "0.7328", + "markPrice": "2502.91213284", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3200-P", - "theta": "-5.32477573", + "symbol": "BTC-22NOV23-40000-P", + "theta": "-101.78539612", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.37343362", + "underlyingPrice": "37581.57226418", + "vega": "4.3423895", "volume24h": "0" }, { - "ask1Iv": "0.5187", - "ask1Price": "20.3", - "ask1Size": "112.9", - "bid1Iv": "0.4847", - "bid1Price": "17.7", - "bid1Size": "20.2", - "change24h": "0.26011561", - "delta": "0.27328649", - "gamma": "0.00288422", - "highPrice24h": "24.2", - "indexPrice": "3004.08", - "lastPrice": "21.8", - "lowPrice24h": "17.3", - "markIv": "0.5017", - "markPrice": "18.98708244", - "openInterest": "11.8", + "ask1Iv": "0.5398", + "ask1Price": "150", + "ask1Size": "18.96", + "bid1Iv": "0.5101", + "bid1Price": "130", + "bid1Size": "22.22", + "change24h": "-0.73033708", + "delta": "-0.19399143", + "gamma": "0.00021188", + "highPrice24h": "315", + "indexPrice": "37577.65", + "lastPrice": "120", + "lowPrice24h": "120", + "markIv": "0.5275", + "markPrice": "141.58003684", + "openInterest": "1.96", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3075-C", - "theta": "-8.96300522", - "totalTurnover": "35378", - "totalVolume": "12", - "turnover24h": "35377.9645663", - "underlyingPrice": "3002.38630707", - "vega": "0.76475469", - "volume24h": "11.8" + "symbol": "BTC-22NOV23-36500-P", + "theta": "-114.05302069", + "totalTurnover": "76955", + "totalVolume": "3", + "turnover24h": "75856.20159059", + "underlyingPrice": "37581.57226418", + "vega": "6.75895804", + "volume24h": "2.04" }, { - "ask1Iv": "0.5409", - "ask1Price": "19.7", - "ask1Size": "64.4", - "bid1Iv": "0.5026", - "bid1Price": "16.9", - "bid1Size": "96.2", + "ask1Iv": "1.1836", + "ask1Price": "4165", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "4010", + "bid1Size": "15.1", "change24h": "0", - "delta": "-0.25131844", - "gamma": "0.00264303", + "delta": "0.991204", + "gamma": "0.00001296", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "2960", "lowPrice24h": "0", - "markIv": "0.5245", - "markPrice": "18.47956475", - "openInterest": "0", + "markIv": "0.7478", + "markPrice": "4087.0622697", + "openInterest": "20.71", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2925-P", - "theta": "-8.97604233", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-22NOV23-33500-C", + "theta": "-14.0145327", + "totalTurnover": "1511276", + "totalVolume": "42", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.73261408", + "underlyingPrice": "37581.57226418", + "vega": "0.58586371", "volume24h": "0" }, { - "ask1Iv": "0.7738", - "ask1Price": "5.2", - "ask1Size": "15.2", - "bid1Iv": "0.7013", - "bid1Price": "3.3", - "bid1Size": "137.5", - "change24h": "0", - "delta": "-0.05436749", - "gamma": "0.00065898", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7276", - "markPrice": "3.93489791", - "openInterest": "0", + "ask1Iv": "0.5543", + "ask1Price": "585", + "ask1Size": "23.22", + "bid1Iv": "0.539", + "bid1Price": "570", + "bid1Size": "1.24", + "change24h": "0.52631579", + "delta": "0.53172733", + "gamma": "0.00030254", + "highPrice24h": "580", + "indexPrice": "37577.65", + "lastPrice": "580", + "lowPrice24h": "330", + "markIv": "0.5346", + "markPrice": "565.60071614", + "openInterest": "11.44", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2750-P", - "theta": "-4.30767808", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.25341933", - "volume24h": "0" + "symbol": "BTC-22NOV23-37500-C", + "theta": "-167.22998304", + "totalTurnover": "484851", + "totalVolume": "13", + "turnover24h": "484850.34389307", + "underlyingPrice": "37581.57226418", + "vega": "9.77987695", + "volume24h": "12.97" }, { - "ask1Iv": "0.5411", - "ask1Price": "64.3", - "ask1Size": "20", - "bid1Iv": "0.4645", - "bid1Price": "57.5", - "bid1Size": "20", - "change24h": "0.14166667", - "delta": "0.60379972", - "gamma": "0.00342405", - "highPrice24h": "56.3", - "indexPrice": "3004.08", - "lastPrice": "54.8", - "lowPrice24h": "48", - "markIv": "0.4896", - "markPrice": "59.71347465", - "openInterest": "3.4", + "ask1Iv": "0.6051", + "ask1Price": "925", + "ask1Size": "12.46", + "bid1Iv": "0.3971", + "bid1Price": "745", + "bid1Size": "20.88", + "change24h": "0.72368422", + "delta": "0.68214035", + "gamma": "0.00027782", + "highPrice24h": "655", + "indexPrice": "37577.65", + "lastPrice": "655", + "lowPrice24h": "655", + "markIv": "0.522", + "markPrice": "850.95008348", + "openInterest": "0.52", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2975-C", - "theta": "-10.13256919", - "totalTurnover": "10142", - "totalVolume": "4", - "turnover24h": "10141.15302954", - "underlyingPrice": "3002.38630707", - "vega": "0.88595454", - "volume24h": "3.4" + "symbol": "BTC-22NOV23-37000-C", + "theta": "-146.43653912", + "totalTurnover": "19361", + "totalVolume": "1", + "turnover24h": "372.78035504", + "underlyingPrice": "37581.57226418", + "vega": "8.76971017", + "volume24h": "0.01" }, { - "ask1Iv": "0.6299", - "ask1Price": "6.5", - "ask1Size": "179.8", - "bid1Iv": "0.5719", - "bid1Price": "4.4", - "bid1Size": "110.7", - "change24h": "0", - "delta": "0.0900304", - "gamma": "0.00115761", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6104", - "markPrice": "5.74690588", - "openInterest": "0", + "ask1Iv": "0.6923", + "ask1Price": "120", + "ask1Size": "24.62", + "bid1Iv": "0.6643", + "bid1Price": "105", + "bid1Size": "3.7", + "change24h": "0.75", + "delta": "0.13912763", + "gamma": "0.0001311", + "highPrice24h": "145", + "indexPrice": "37577.65", + "lastPrice": "140", + "lowPrice24h": "55", + "markIv": "0.6875", + "markPrice": "117.33741092", + "openInterest": "6.1", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3200-C", - "theta": "-5.32477573", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.37343362", - "volume24h": "0" + "symbol": "BTC-22NOV23-39500-C", + "theta": "-119.86857902", + "totalTurnover": "539053", + "totalVolume": "15", + "turnover24h": "539052.57485344", + "underlyingPrice": "37581.57226418", + "vega": "5.45046059", + "volume24h": "14.38" }, { - "ask1Iv": "0.771", - "ask1Price": "170.3", - "ask1Size": "300", - "bid1Iv": "0.4982", - "bid1Price": "156.8", - "bid1Size": "300", - "change24h": "0", - "delta": "0.87480947", - "gamma": "0.00148412", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.604", - "markPrice": "161.19518303", - "openInterest": "0", + "ask1Iv": "0.6495", + "ask1Price": "30", + "ask1Size": "2.63", + "bid1Iv": "0.6269", + "bid1Price": "25", + "bid1Size": "7.31", + "change24h": "-0.375", + "delta": "-0.03740762", + "gamma": "0.00005374", + "highPrice24h": "45", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "25", + "markIv": "0.6175", + "markPrice": "23.03574874", + "openInterest": "2.36", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2850-C", - "theta": "-6.68493251", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.47376587", - "volume24h": "0" + "symbol": "BTC-22NOV23-35000-P", + "theta": "-39.63548711", + "totalTurnover": "87781", + "totalVolume": "3", + "turnover24h": "87780.13052118", + "underlyingPrice": "37581.57226418", + "vega": "2.00662623", + "volume24h": "2.36" }, { - "ask1Iv": "0.562", - "ask1Price": "15.1", - "ask1Size": "51.5", - "bid1Iv": "0.5259", - "bid1Price": "12.8", - "bid1Size": "119.9", + "ask1Iv": "0.6606", + "ask1Price": "1320", + "ask1Size": "1", + "bid1Iv": "0.3778", + "bid1Price": "1135", + "bid1Size": "15.1", "change24h": "0", - "delta": "-0.19847585", - "gamma": "0.00220986", + "delta": "0.80600857", + "gamma": "0.00021188", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "560", "lowPrice24h": "0", - "markIv": "0.5486", - "markPrice": "14.22363136", + "markIv": "0.5275", + "markPrice": "1223.15230102", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2900-P", - "theta": "-8.21022758", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-22NOV23-36500-C", + "theta": "-114.05302069", + "totalTurnover": "36544", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.64068047", + "underlyingPrice": "37581.57226418", + "vega": "6.75895804", "volume24h": "0" }, { - "ask1Iv": "0.5233", - "ask1Price": "25.9", - "ask1Size": "74", - "bid1Iv": "0.4854", - "bid1Price": "22.8", - "bid1Size": "76.8", - "change24h": "-0.38333334", - "delta": "-0.31733545", - "gamma": "0.00307381", - "highPrice24h": "36", - "indexPrice": "3004.08", - "lastPrice": "22.2", - "lowPrice24h": "22.2", - "markIv": "0.5043", - "markPrice": "24.33282331", - "openInterest": "1.8", + "ask1Iv": "0.5276", + "ask1Price": "200", + "ask1Size": "3.6", + "bid1Iv": "0.5148", + "bid1Price": "190", + "bid1Size": "2.84", + "change24h": "-0.72727273", + "delta": "-0.25094798", + "gamma": "0.0002478", + "highPrice24h": "605", + "indexPrice": "37577.65", + "lastPrice": "165", + "lowPrice24h": "165", + "markIv": "0.5226", + "markPrice": "195.97171648", + "openInterest": "1.61", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2950-P", - "theta": "-9.65189659", - "totalTurnover": "5385", - "totalVolume": "2", - "turnover24h": "5384.34664505", - "underlyingPrice": "3002.38630707", - "vega": "0.81926817", - "volume24h": "1.8" + "symbol": "BTC-22NOV23-36750-P", + "theta": "-130.8934897", + "totalTurnover": "91463", + "totalVolume": "3", + "turnover24h": "87430.78224511", + "underlyingPrice": "37581.57226418", + "vega": "7.83055529", + "volume24h": "2.35" }, { - "ask1Iv": "0.8034", - "ask1Price": "192.6", - "ask1Size": "300", - "bid1Iv": "0.4025", - "bid1Price": "178.2", - "bid1Size": "300", + "ask1Iv": "0.715", + "ask1Price": "1550", + "ask1Size": "1", + "bid1Iv": "0.2558", + "bid1Price": "1335", + "bid1Size": "15.12", "change24h": "0", - "delta": "0.89955149", - "gamma": "0.00120828", + "delta": "0.85209198", + "gamma": "0.00017513", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6339", - "markPrice": "184.4650528", + "markIv": "0.5364", + "markPrice": "1433.87258787", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2825-C", - "theta": "-5.99433431", + "symbol": "BTC-22NOV23-36250-C", + "theta": "-97.46036796", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.40479499", + "underlyingPrice": "37581.57226418", + "vega": "5.68036463", "volume24h": "0" }, { - "ask1Iv": "0.5929", - "ask1Price": "12.1", - "ask1Size": "68.8", - "bid1Iv": "0.5529", - "bid1Price": "9.9", - "bid1Size": "123", - "change24h": "0", - "delta": "-0.15717166", - "gamma": "0.00181815", - "highPrice24h": "20.4", - "indexPrice": "3004.08", - "lastPrice": "20.4", - "lowPrice24h": "20.4", - "markIv": "0.5754", - "markPrice": "11.11192559", - "openInterest": "1", + "ask1Iv": "0.5457", + "ask1Price": "495", + "ask1Size": "2.14", + "bid1Iv": "0.5252", + "bid1Price": "475", + "bid1Size": "25.85", + "change24h": "-0.45454546", + "delta": "-0.46827268", + "gamma": "0.00030254", + "highPrice24h": "1000", + "indexPrice": "37577.65", + "lastPrice": "600", + "lowPrice24h": "410", + "markIv": "0.5346", + "markPrice": "484.02845196", + "openInterest": "2.82", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2875-P", - "theta": "-7.43122822", - "totalTurnover": "2997", - "totalVolume": "1", - "turnover24h": "2996.00237077", - "underlyingPrice": "3002.38630707", - "vega": "0.55287515", - "volume24h": "1" + "symbol": "BTC-22NOV23-37500-P", + "theta": "-167.22998304", + "totalTurnover": "110222", + "totalVolume": "3", + "turnover24h": "109855.21696257", + "underlyingPrice": "37581.57226418", + "vega": "9.77987695", + "volume24h": "2.93" }, { - "ask1Iv": "0.8627", - "ask1Price": "216.7", - "ask1Size": "300", + "ask1Iv": "0.8096", + "ask1Price": "10", + "ask1Size": "0.37", "bid1Iv": "0", - "bid1Price": "202.1", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.2", + "delta": "-0.00879601", + "gamma": "0.00001296", + "highPrice24h": "25", + "indexPrice": "37577.65", + "lastPrice": "20", + "lowPrice24h": "20", + "markIv": "0.7478", + "markPrice": "5.49000552", + "openInterest": "3.69", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-33500-P", + "theta": "-14.0145327", + "totalTurnover": "178979", + "totalVolume": "5", + "turnover24h": "125204.33591993", + "underlyingPrice": "37581.57226418", + "vega": "0.58586371", + "volume24h": "3.38" + }, + { + "ask1Iv": "0.5559", + "ask1Price": "635", + "ask1Size": "1.85", + "bid1Iv": "0.5406", + "bid1Price": "620", + "bid1Size": "3.6", + "change24h": "0", + "delta": "-0.54262877", + "gamma": "0.00029494", + "highPrice24h": "570", + "indexPrice": "37577.65", + "lastPrice": "570", + "lowPrice24h": "570", + "markIv": "0.5469", + "markPrice": "626.12761724", + "openInterest": "2.5", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-37750-P", + "theta": "-170.66628498", + "totalTurnover": "94276", + "totalVolume": "3", + "turnover24h": "94275.01331035", + "underlyingPrice": "37581.57226418", + "vega": "9.75485598", + "volume24h": "2.5" + }, + { + "ask1Iv": "0.5777", + "ask1Price": "385", + "ask1Size": "22.22", + "bid1Iv": "0.5565", + "bid1Price": "365", + "bid1Size": "6.1", + "change24h": "0.48888889", + "delta": "0.38880267", + "gamma": "0.00027715", + "highPrice24h": "335", + "indexPrice": "37577.65", + "lastPrice": "335", + "lowPrice24h": "155", + "markIv": "0.5625", + "markPrice": "370.54697217", + "openInterest": "2.83", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-38000-C", + "theta": "-169.62467592", + "totalTurnover": "357817", + "totalVolume": "10", + "turnover24h": "357816.94062871", + "underlyingPrice": "37581.57226418", + "vega": "9.42729787", + "volume24h": "9.56" + }, + { + "ask1Iv": "0.8491", + "ask1Price": "2135", + "ask1Size": "15.14", + "bid1Iv": "0.5469", + "bid1Price": "1970", + "bid1Size": "1", "change24h": "0", - "delta": "0.91876983", - "gamma": "0.00098432", + "delta": "-0.86087237", + "gamma": "0.0001311", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6646", - "markPrice": "208.14518075", + "markIv": "0.6875", + "markPrice": "2035.76514674", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2800-C", - "theta": "-5.36814556", + "symbol": "BTC-22NOV23-39500-P", + "theta": "-119.86857902", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.34574937", + "underlyingPrice": "37581.57226418", + "vega": "5.45046059", "volume24h": "0" }, { - "ask1Iv": "0.97", - "ask1Price": "264.8", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "252.3", - "bid1Size": "300", + "ask1Iv": "0.7853", + "ask1Price": "65", + "ask1Size": "28.32", + "bid1Iv": "0.74", + "bid1Price": "50", + "bid1Size": "5.51", "change24h": "0", - "delta": "0.94563252", - "gamma": "0.00065898", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7276", - "markPrice": "256.32120498", - "openInterest": "0", + "delta": "0.07434981", + "gamma": "0.00007353", + "highPrice24h": "30", + "indexPrice": "37577.65", + "lastPrice": "30", + "lowPrice24h": "30", + "markIv": "0.7778", + "markPrice": "62.32685371", + "openInterest": "2.5", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2750-C", - "theta": "-4.30767808", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.25341933", - "volume24h": "0" + "symbol": "BTC-22NOV23-40500-C", + "theta": "-86.03624219", + "totalTurnover": "93008", + "totalVolume": "3", + "turnover24h": "93007.8547028", + "underlyingPrice": "37581.57226418", + "vega": "3.45812283", + "volume24h": "2.5" }, { - "ask1Iv": "0.6708", - "ask1Price": "162.5", - "ask1Size": "20", - "bid1Iv": "0.242", - "bid1Price": "147.7", - "bid1Size": "20", - "change24h": "0", - "delta": "-0.86283288", - "gamma": "0.0016979", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.5624", - "markPrice": "156.43831999", - "openInterest": "0", + "ask1Iv": "0.648", + "ask1Price": "1130", + "ask1Size": "9.66", + "bid1Iv": "0.4252", + "bid1Price": "955", + "bid1Size": "19.45", + "change24h": "1.11111112", + "delta": "0.74905203", + "gamma": "0.0002478", + "highPrice24h": "1045", + "indexPrice": "37577.65", + "lastPrice": "1045", + "lowPrice24h": "495", + "markIv": "0.5226", + "markPrice": "1027.54398066", + "openInterest": "1.01", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3150-P", - "theta": "-6.62938202", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.50463155", - "volume24h": "0" + "symbol": "BTC-22NOV23-36750-C", + "theta": "-130.8934897", + "totalTurnover": "43076", + "totalVolume": "2", + "turnover24h": "42342.04928965", + "underlyingPrice": "37581.57226418", + "vega": "7.83055529", + "volume24h": "1.13" }, { - "ask1Iv": "1.0071", - "ask1Price": "2.6", - "ask1Size": "200", - "bid1Iv": "0.8551", - "bid1Price": "0.9", - "bid1Size": "85.2", - "change24h": "0", - "delta": "-0.01906288", - "gamma": "0.0002193", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.922", - "markPrice": "1.51021543", - "openInterest": "0", + "ask1Iv": "0.5283", + "ask1Price": "275", + "ask1Size": "4.07", + "bid1Iv": "0.5112", + "bid1Price": "260", + "bid1Size": "22.22", + "change24h": "-0.03797469", + "delta": "-0.31785965", + "gamma": "0.00027782", + "highPrice24h": "480", + "indexPrice": "37577.65", + "lastPrice": "380", + "lowPrice24h": "330", + "markIv": "0.522", + "markPrice": "269.3778193", + "openInterest": "2.77", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-2600-P", - "theta": "-2.30196175", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.38630707", - "vega": "0.10686856", - "volume24h": "0" + "symbol": "BTC-22NOV23-37000-P", + "theta": "-146.43653912", + "totalTurnover": "103973", + "totalVolume": "3", + "turnover24h": "103972.22693434", + "underlyingPrice": "37581.57226418", + "vega": "8.76971017", + "volume24h": "2.79" }, { - "ask1Iv": "0.5088", - "ask1Price": "36.4", - "ask1Size": "59.6", - "bid1Iv": "0.4733", - "bid1Price": "33.2", - "bid1Size": "20", - "change24h": "0.01360545", - "delta": "0.42657157", - "gamma": "0.0035431", - "highPrice24h": "41.6", - "indexPrice": "3004.08", - "lastPrice": "29.8", - "lowPrice24h": "28.9", - "markIv": "0.4815", - "markPrice": "33.92844796", - "openInterest": "33.7", + "ask1Iv": "0.605", + "ask1Price": "250", + "ask1Size": "23.88", + "bid1Iv": "0.5929", + "bid1Price": "240", + "bid1Size": "0.72", + "change24h": "3", + "delta": "0.27585246", + "gamma": "0.00022644", + "highPrice24h": "225", + "indexPrice": "37577.65", + "lastPrice": "220", + "lowPrice24h": "135", + "markIv": "0.6002", + "markPrice": "245.899645", + "openInterest": "7.91", "predictedDeliveryPrice": "0", - "symbol": "ETH-5MAY24-3025-C", - "theta": "-10.14096314", - "totalTurnover": "170624", - "totalVolume": "58", - "turnover24h": "170623.81064256", - "underlyingPrice": "3002.38630707", - "vega": "0.90159785", - "volume24h": "57.2" + "symbol": "BTC-22NOV23-38500-C", + "theta": "-157.7744721", + "totalTurnover": "536481", + "totalVolume": "15", + "turnover24h": "529183.49622251", + "underlyingPrice": "37581.57226418", + "vega": "8.21827321", + "volume24h": "14.15" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5366", + "ask1Price": "375", + "ask1Size": "2.55", + "bid1Iv": "0.5155", + "bid1Price": "355", + "bid1Size": "28.32", + "change24h": "-0.20987655", + "delta": "-0.39178677", + "gamma": "0.00029698", + "highPrice24h": "410", + "indexPrice": "37577.65", + "lastPrice": "320", + "lowPrice24h": "320", + "markIv": "0.5261", + "markPrice": "364.91612939", + "openInterest": "3.62", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-37250-P", + "theta": "-158.98515178", + "totalTurnover": "137693", + "totalVolume": "4", + "turnover24h": "137692.07132561", + "underlyingPrice": "37581.57226418", + "vega": "9.44773962", + "volume24h": "3.68" + }, + { + "ask1Iv": "0.5904", + "ask1Price": "310", + "ask1Size": "22.22", + "bid1Iv": "0.5736", + "bid1Price": "295", + "bid1Size": "0.62", + "change24h": "1.12", + "delta": "0.32808801", + "gamma": "0.00025313", + "highPrice24h": "265", + "indexPrice": "37577.65", + "lastPrice": "265", + "lowPrice24h": "125", + "markIv": "0.5804", + "markPrice": "301.03193491", + "openInterest": "7.25", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-38250-C", + "theta": "-164.97751575", + "totalTurnover": "289101", + "totalVolume": "8", + "turnover24h": "235296.54368252", + "underlyingPrice": "37581.57226418", + "vega": "8.88527086", + "volume24h": "6.28" + }, + { + "ask1Iv": "0.6587", + "ask1Price": "1040", + "ask1Size": "21.01", + "bid1Iv": "0.524", + "bid1Price": "920", + "bid1Size": "12.78", "change24h": "0", - "delta": "-0.86716599", - "gamma": "0.00010092", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "5045", - "lowPrice24h": "0", - "markIv": "0.8395", - "markPrice": "5371.20810149", - "openInterest": "0.1", + "delta": "-0.671912", + "gamma": "0.00025313", + "highPrice24h": "875", + "indexPrice": "37577.65", + "lastPrice": "875", + "lowPrice24h": "875", + "markIv": "0.5804", + "markPrice": "969.45967073", + "openInterest": "0.29", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-8400-P", - "theta": "-0.95925064", - "totalTurnover": "369", + "symbol": "BTC-22NOV23-38250-P", + "theta": "-164.97751575", + "totalTurnover": "10884", "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "5.44225273", - "volume24h": "0" + "turnover24h": "10883.79278455", + "underlyingPrice": "37581.57226418", + "vega": "8.88527086", + "volume24h": "0.29" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6389", - "bid1Price": "2239.2", - "bid1Size": "20.3", + "ask1Iv": "0.7011", + "ask1Price": "20", + "ask1Size": "2.08", + "bid1Iv": "0.6681", + "bid1Price": "15", + "bid1Size": "7.69", + "change24h": "-0.375", + "delta": "-0.02243114", + "gamma": "0.00003293", + "highPrice24h": "40", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "20", + "markIv": "0.6589", + "markPrice": "13.7405262", + "openInterest": "1.05", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-34500-P", + "theta": "-27.65478657", + "totalTurnover": "38980", + "totalVolume": "2", + "turnover24h": "35312.12595121", + "underlyingPrice": "37581.57226418", + "vega": "1.31205077", + "volume24h": "0.95" + }, + { + "ask1Iv": "0.5497", + "ask1Price": "110", + "ask1Size": "7.9", + "bid1Iv": "0.5232", + "bid1Price": "95", + "bid1Size": "6.3", + "change24h": "-0.70175439", + "delta": "-0.14790803", + "gamma": "0.00017513", + "highPrice24h": "285", + "indexPrice": "37577.65", + "lastPrice": "85", + "lowPrice24h": "85", + "markIv": "0.5364", + "markPrice": "102.30032369", + "openInterest": "6.99", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-36250-P", + "theta": "-97.46036796", + "totalTurnover": "263227", + "totalVolume": "8", + "turnover24h": "263226.71299174", + "underlyingPrice": "37581.57226418", + "vega": "5.68036463", + "volume24h": "7.1" + }, + { + "ask1Iv": "0.5899", + "ask1Price": "815", + "ask1Size": "1.64", + "bid1Iv": "0.5048", + "bid1Price": "735", + "bid1Size": "15.18", "change24h": "0", - "delta": "-0.70525324", - "gamma": "0.00018283", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7443", - "markPrice": "2326.66730227", - "openInterest": "0", + "delta": "-0.61119734", + "gamma": "0.00027715", + "highPrice24h": "710", + "indexPrice": "37577.65", + "lastPrice": "710", + "lowPrice24h": "710", + "markIv": "0.5625", + "markPrice": "788.97470799", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-5200-P", - "theta": "-1.3661001", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "8.74178439", - "volume24h": "0" + "symbol": "BTC-22NOV23-38000-P", + "theta": "-169.62467592", + "totalTurnover": "37511", + "totalVolume": "1", + "turnover24h": "37510.09359542", + "underlyingPrice": "37581.57226418", + "vega": "9.42729787", + "volume24h": "1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.6091", + "ask1Price": "50", + "ask1Size": "10.08", + "bid1Iv": "0.5615", + "bid1Price": "35", + "bid1Size": "10.9", + "change24h": "-0.71428572", + "delta": "-0.06413931", + "gamma": "0.00008802", + "highPrice24h": "70", + "indexPrice": "37577.65", + "lastPrice": "50", + "lowPrice24h": "50", + "markIv": "0.5798", + "markPrice": "40.42499147", + "openInterest": "2.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-35500-P", + "theta": "-57.23723774", + "totalTurnover": "222751", + "totalVolume": "7", + "turnover24h": "106038.9193928", + "underlyingPrice": "37581.57226418", + "vega": "3.08604172", + "volume24h": "2.85" + }, + { + "ask1Iv": "0.5646", + "ask1Price": "475", + "ask1Size": "22.31", + "bid1Iv": "0.5441", + "bid1Price": "455", + "bid1Size": "6.1", + "change24h": "-0.18571429", + "delta": "0.45737123", + "gamma": "0.00029494", + "highPrice24h": "350", + "indexPrice": "37577.65", + "lastPrice": "285", + "lowPrice24h": "275", + "markIv": "0.5469", + "markPrice": "457.69988142", + "openInterest": "3.82", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-37750-C", + "theta": "-170.66628498", + "totalTurnover": "161286", + "totalVolume": "5", + "turnover24h": "161285.07877322", + "underlyingPrice": "37581.57226418", + "vega": "9.75485598", + "volume24h": "4.34" + }, + { + "ask1Iv": "0.9014", + "ask1Price": "2700", + "ask1Size": "15.13", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "2535", + "bid1Size": "15.12", "change24h": "0", - "delta": "0.73146334", - "gamma": "0.00019204", + "delta": "0.96259239", + "gamma": "0.00005374", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6775", - "markPrice": "922.67907669", + "markIv": "0.6175", + "markPrice": "2604.60801292", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2600-C", - "theta": "-1.18880767", + "symbol": "BTC-22NOV23-35000-C", + "theta": "-39.63548711", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "8.35772922", + "underlyingPrice": "37581.57226418", + "vega": "2.00662623", "volume24h": "0" }, { - "ask1Iv": "0.692", - "ask1Price": "497.8", - "ask1Size": "0.2", - "bid1Iv": "0.6493", - "bid1Price": "459.3", - "bid1Size": "37.7", + "ask1Iv": "0.7792", + "ask1Price": "1685", + "ask1Size": "15.14", + "bid1Iv": "0.4723", + "bid1Price": "1485", + "bid1Size": "1", "change24h": "0", - "delta": "-0.31503853", - "gamma": "0.00020753", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "531.1", - "lowPrice24h": "0", - "markIv": "0.6754", - "markPrice": "482.79187692", - "openInterest": "0.3", + "delta": "-0.80505546", + "gamma": "0.0001744", + "highPrice24h": "1975", + "indexPrice": "37577.65", + "lastPrice": "1975", + "lowPrice24h": "1975", + "markIv": "0.6428", + "markPrice": "1585.87512106", + "openInterest": "0.45", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2800-P", - "theta": "-1.27686016", - "totalTurnover": "990", + "symbol": "BTC-22NOV23-39000-P", + "theta": "-139.39268703", + "totalTurnover": "16706", "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.00431714", - "volume24h": "0" - }, - { - "ask1Iv": "1.0502", - "ask1Price": "200", - "ask1Size": "5", - "bid1Iv": "0.7337", - "bid1Price": "39", - "bid1Size": "50", - "change24h": "0", - "delta": "0.10988119", - "gamma": "0.00008598", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "201", - "lowPrice24h": "0", - "markIv": "0.8623", - "markPrice": "89.09347613", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-9400-C", - "theta": "-0.86211032", - "totalTurnover": "8071", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "4.76225429", - "volume24h": "0" + "turnover24h": "16705.74444786", + "underlyingPrice": "37581.57226418", + "vega": "6.77915213", + "volume24h": "0.45" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.0778", + "ask1Price": "3670", + "ask1Size": "15.13", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "3515", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.85864097", - "gamma": "0.00012503", + "delta": "0.98614794", + "gamma": "0.00002047", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7071", - "markPrice": "1309.18896173", + "markIv": "0.7026", + "markPrice": "3590.10754729", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2000-C", - "theta": "-0.84294945", + "symbol": "BTC-22NOV23-34000-C", + "theta": "-19.54556995", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "5.67853646", + "underlyingPrice": "37581.57226418", + "vega": "0.86962164", "volume24h": "0" }, { - "ask1Iv": "1.2595", - "ask1Price": "1480", - "ask1Size": "0.1", + "ask1Iv": "0.6851", + "ask1Price": "1730", + "ask1Size": "1", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1560", + "bid1Size": "15.12", "change24h": "0", - "delta": "0.77691282", - "gamma": "0.00017243", + "delta": "0.88801445", + "gamma": "0.00014123", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1647.5", + "indexPrice": "37577.65", + "lastPrice": "840", "lowPrice24h": "0", - "markIv": "0.683", - "markPrice": "1038.09958916", - "openInterest": "0.1", + "markIv": "0.5485", + "markPrice": "1655.90800073", + "openInterest": "0.8", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2400-C", - "theta": "-1.0846842", - "totalTurnover": "2895", + "symbol": "BTC-22NOV23-36000-C", + "theta": "-82.1738811", + "totalTurnover": "29245", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "7.5648028", + "underlyingPrice": "37581.57226418", + "vega": "4.68386626", "volume24h": "0" }, { - "ask1Iv": "0.7386", - "ask1Price": "471.9", - "ask1Size": "29.2", - "bid1Iv": "0.6713", - "bid1Price": "404.6", - "bid1Size": "29.2", - "change24h": "-0.20132705", - "delta": "0.44214147", - "gamma": "0.00022216", - "highPrice24h": "572.7", - "indexPrice": "3004.08", - "lastPrice": "457.4", - "lowPrice24h": "457.4", - "markIv": "0.7011", - "markPrice": "434.22194319", - "openInterest": "27", + "ask1Iv": "0.5603", + "ask1Price": "80", + "ask1Size": "4.93", + "bid1Iv": "0.5279", + "bid1Price": "65", + "bid1Size": "22.22", + "change24h": "-0.75409837", + "delta": "-0.11198556", + "gamma": "0.00014123", + "highPrice24h": "305", + "indexPrice": "37577.65", + "lastPrice": "75", + "lowPrice24h": "75", + "markIv": "0.5485", + "markPrice": "74.33573655", + "openInterest": "9.27", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-4000-C", - "theta": "-1.47266145", - "totalTurnover": "89851", - "totalVolume": "28", - "turnover24h": "623.77874914", - "underlyingPrice": "3137.9028405", - "vega": "10.00506077", - "volume24h": "0.2" + "symbol": "BTC-22NOV23-36000-P", + "theta": "-82.1738811", + "totalTurnover": "344586", + "totalVolume": "10", + "turnover24h": "105894.33322695", + "underlyingPrice": "37581.57226418", + "vega": "4.68386626", + "volume24h": "2.86" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6534", - "bid1Price": "800.9", - "bid1Size": "20.9", + "ask1Iv": "0.6995", + "ask1Price": "110", + "ask1Size": "22.22", + "bid1Iv": "0.6819", + "bid1Price": "100", + "bid1Size": "8", "change24h": "0", - "delta": "0.68496148", - "gamma": "0.00020753", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "678.7", - "lowPrice24h": "0", - "markIv": "0.6754", - "markPrice": "820.69471742", - "openInterest": "0.1", + "delta": "0.10231386", + "gamma": "0.00008247", + "highPrice24h": "45", + "indexPrice": "37577.65", + "lastPrice": "45", + "lowPrice24h": "45", + "markIv": "0.6871", + "markPrice": "102.82856727", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2800-C", - "theta": "-1.27686016", - "totalTurnover": "275", + "symbol": "BTC-23NOV23-40500-C", + "theta": "-75.32859836", + "totalTurnover": "7430", "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.00431714", - "volume24h": "0" + "turnover24h": "7429.0724127", + "underlyingPrice": "37585.51934983", + "vega": "5.62025747", + "volume24h": "0.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.522", + "ask1Price": "185", + "ask1Size": "5.29", + "bid1Iv": "0.5047", + "bid1Price": "170", + "bid1Size": "24.13", + "change24h": "-0.08571429", + "delta": "-0.19443042", + "gamma": "0.00017005", + "highPrice24h": "175", + "indexPrice": "37577.65", + "lastPrice": "160", + "lowPrice24h": "160", + "markIv": "0.514", + "markPrice": "177.89336095", + "openInterest": "0.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-36250-P", + "theta": "-86.90277247", + "totalTurnover": "1128", + "totalVolume": "1", + "turnover24h": "1127.90225669", + "underlyingPrice": "37585.51934983", + "vega": "8.66804793", + "volume24h": "0.03" + }, + { + "ask1Iv": "0.7496", + "ask1Price": "2210", + "ask1Size": "15.14", + "bid1Iv": "0.5187", + "bid1Price": "2020", + "bid1Size": "1", "change24h": "0", - "delta": "-0.79043746", - "gamma": "0.00014477", + "delta": "-0.82223113", + "gamma": "0.00013246", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7846", - "markPrice": "3441.56879025", + "markIv": "0.6241", + "markPrice": "2098.90337932", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-6400-P", - "theta": "-1.20172984", + "symbol": "BTC-23NOV23-39500-P", + "theta": "-99.82943061", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "7.29579902", - "volume24h": "0" - }, - { - "ask1Iv": "0.7226", - "ask1Price": "375.1", - "ask1Size": "42.2", - "bid1Iv": "0.6517", - "bid1Price": "318.5", - "bid1Size": "42.2", - "change24h": "0", - "delta": "-0.24558453", - "gamma": "0.00018271", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "350", - "lowPrice24h": "0", - "markIv": "0.6798", - "markPrice": "340.78310952", - "openInterest": "26.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2500-P", - "theta": "-1.13859163", - "totalTurnover": "92975", - "totalVolume": "29", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "7.97809893", - "volume24h": "0" - }, - { - "ask1Iv": "0.7508", - "ask1Price": "327.2", - "ask1Size": "36.8", - "bid1Iv": "0.6763", - "bid1Price": "259.2", - "bid1Size": "36.8", - "change24h": "0", - "delta": "0.33496335", - "gamma": "0.00019693", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "308", - "lowPrice24h": "0", - "markIv": "0.7299", - "markPrice": "307.72120144", - "openInterest": "10.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-4800-C", - "theta": "-1.41495071", - "totalTurnover": "33343", - "totalVolume": "11", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.23350156", + "underlyingPrice": "37585.51934983", + "vega": "8.19969931", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5314", + "ask1Price": "625", + "ask1Size": "5.87", + "bid1Iv": "0.5154", + "bid1Price": "605", + "bid1Size": "23.04", "change24h": "0", - "delta": "-0.83560267", - "gamma": "0.00012007", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "3864.2", - "lowPrice24h": "0", - "markIv": "0.8138", - "markPrice": "4399.4914562", - "openInterest": "0.3", + "delta": "-0.47053075", + "gamma": "0.00024191", + "highPrice24h": "650", + "indexPrice": "37577.65", + "lastPrice": "650", + "lowPrice24h": "650", + "markIv": "0.5223", + "markPrice": "613.46588533", + "openInterest": "0.59", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-7400-P", - "theta": "-1.07245446", - "totalTurnover": "1246", + "symbol": "BTC-23NOV23-37500-P", + "theta": "-127.6553138", + "totalTurnover": "22096", "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "6.27681461", - "volume24h": "0" + "turnover24h": "22095.26798075", + "underlyingPrice": "37585.51934983", + "vega": "12.53044106", + "volume24h": "0.59" }, { - "ask1Iv": "0.7325", - "ask1Price": "573.2", - "ask1Size": "24.8", - "bid1Iv": "0.6647", - "bid1Price": "504.7", - "bid1Size": "24.8", + "ask1Iv": "0.618", + "ask1Price": "1160", + "ask1Size": "0.36", + "bid1Iv": "0.4778", + "bid1Price": "995", + "bid1Size": "13.98", "change24h": "0", - "delta": "0.51230126", - "gamma": "0.00022859", + "delta": "-0.63880094", + "gamma": "0.00021518", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "605.5", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6883", - "markPrice": "528.40237831", - "openInterest": "8.7", + "markIv": "0.5527", + "markPrice": "1082.28107262", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-3600-C", - "theta": "-1.46046999", - "totalTurnover": "50078", - "totalVolume": "16", + "symbol": "BTC-23NOV23-38250-P", + "theta": "-127.18725233", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "10.10678261", + "underlyingPrice": "37585.51934983", + "vega": "11.79635931", "volume24h": "0" }, { - "ask1Iv": "0.7437", - "ask1Price": "390.5", - "ask1Size": "33.3", - "bid1Iv": "0.6734", - "bid1Price": "322.6", - "bid1Size": "33.3", + "ask1Iv": "0.5357", + "ask1Price": "760", + "ask1Size": "1.93", + "bid1Iv": "0.5197", + "bid1Price": "740", + "bid1Size": "20.88", "change24h": "0", - "delta": "0.38351745", - "gamma": "0.00021061", + "delta": "-0.530273", + "gamma": "0.000238", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "648", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7153", - "markPrice": "362.77421413", - "openInterest": "42.8", + "markIv": "0.5308", + "markPrice": "753.67384079", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-4400-C", - "theta": "-1.45331711", - "totalTurnover": "170755", - "totalVolume": "44", + "symbol": "BTC-23NOV23-37750-P", + "theta": "-129.71248602", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.67745153", + "underlyingPrice": "37585.51934983", + "vega": "12.5285439", "volume24h": "0" }, { - "ask1Iv": "0.7648", - "ask1Price": "235.6", - "ask1Size": "42.2", - "bid1Iv": "0.6897", - "bid1Price": "175.9", - "bid1Size": "42.2", - "change24h": "0", - "delta": "0.26128029", - "gamma": "0.0001692", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "725.5", - "lowPrice24h": "0", - "markIv": "0.7583", - "markPrice": "230.17729352", - "openInterest": "0.2", + "ask1Iv": "0.5177", + "ask1Price": "310", + "ask1Size": "3.57", + "bid1Iv": "0.5039", + "bid1Price": "295", + "bid1Size": "25.82", + "change24h": "-0.19512196", + "delta": "-0.29202591", + "gamma": "0.00021384", + "highPrice24h": "470", + "indexPrice": "37577.65", + "lastPrice": "330", + "lowPrice24h": "330", + "markIv": "0.51", + "markPrice": "301.47531557", + "openInterest": "5.23", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-5600-C", - "theta": "-1.31224473", - "totalTurnover": "13262", - "totalVolume": "4", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "8.24217258", - "volume24h": "0" + "symbol": "BTC-23NOV23-36750-P", + "theta": "-107.59887849", + "totalTurnover": "194638", + "totalVolume": "6", + "turnover24h": "194637.82510539", + "underlyingPrice": "37585.51934983", + "vega": "10.81602992", + "volume24h": "5.25" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.527", + "ask1Price": "705", + "ask1Size": "1.84", + "bid1Iv": "0.511", + "bid1Price": "685", + "bid1Size": "1.92", "change24h": "0", - "delta": "-0.05644403", - "gamma": "0.0000568", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "98.5", - "lowPrice24h": "0", - "markIv": "0.7888", - "markPrice": "62.99042587", - "openInterest": "0.1", + "delta": "0.52946926", + "gamma": "0.00024191", + "highPrice24h": "545", + "indexPrice": "37577.65", + "lastPrice": "545", + "lowPrice24h": "545", + "markIv": "0.5223", + "markPrice": "698.98523516", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-1400-P", - "theta": "-0.47658456", - "totalTurnover": "393", + "symbol": "BTC-23NOV23-37500-C", + "theta": "-127.6553138", + "totalTurnover": "37372", "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "2.8777923", - "volume24h": "0" + "turnover24h": "37371.35618291", + "underlyingPrice": "37585.51934983", + "vega": "12.53044106", + "volume24h": "1" }, { - "ask1Iv": "0.7174", - "ask1Price": "418.2", - "ask1Size": "40.7", - "bid1Iv": "0.6439", - "bid1Price": "356.8", - "bid1Size": "40.7", + "ask1Iv": "0.6343", + "ask1Price": "1345", + "ask1Size": "20.61", + "bid1Iv": "0.4766", + "bid1Price": "1170", + "bid1Size": "11.98", "change24h": "0", - "delta": "-0.26853667", - "gamma": "0.00019204", + "delta": "-0.68565565", + "gamma": "0.00019927", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "375", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6775", - "markPrice": "384.77623619", - "openInterest": "5", + "markIv": "0.5656", + "markPrice": "1266.97432451", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2600-P", - "theta": "-1.18880767", - "totalTurnover": "18038", - "totalVolume": "5", + "symbol": "BTC-23NOV23-38500-P", + "theta": "-123.33023377", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "8.35772922", + "underlyingPrice": "37585.51934983", + "vega": "11.17828038", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.8172", + "ask1Price": "3210", + "ask1Size": "15.11", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "3045", + "bid1Size": "15.15", "change24h": "0", - "delta": "-0.90737011", - "gamma": "0.00007418", + "delta": "0.96189509", + "gamma": "0.00004499", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8825", - "markPrice": "7336.44262124", + "markIv": "0.5846", + "markPrice": "3114.14114166", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-10400-P", - "theta": "-0.77904253", + "symbol": "BTC-23NOV23-34500-C", + "theta": "-29.75404215", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "4.20478751", + "underlyingPrice": "37585.51934983", + "vega": "2.60889755", "volume24h": "0" }, { - "ask1Iv": "0.8256", - "ask1Price": "173.7", - "ask1Size": "50", - "bid1Iv": "0.6558", - "bid1Price": "93.3", - "bid1Size": "50", + "ask1Iv": "0.6497", + "ask1Price": "25", + "ask1Size": "8", + "bid1Iv": "0.5969", + "bid1Price": "15", + "bid1Size": "11.39", "change24h": "0", - "delta": "-0.10752203", - "gamma": "0.00010036", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "164.2", - "lowPrice24h": "0", - "markIv": "0.7273", - "markPrice": "125.34498629", - "openInterest": "0.1", + "delta": "-0.02415034", + "gamma": "0.00002937", + "highPrice24h": "30", + "indexPrice": "37577.65", + "lastPrice": "30", + "lowPrice24h": "30", + "markIv": "0.6139", + "markPrice": "17.87652867", + "openInterest": "11.75", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-1800-P", - "theta": "-0.71590985", - "totalTurnover": "678", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "4.68849853", - "volume24h": "0" + "symbol": "BTC-23NOV23-34000-P", + "theta": "-21.41450809", + "totalTurnover": "437196", + "totalVolume": "12", + "turnover24h": "437195.93986187", + "underlyingPrice": "37585.51934983", + "vega": "1.78808889", + "volume24h": "11.75" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5688", + "ask1Price": "1040", + "ask1Size": "13.51", + "bid1Iv": "0.4221", + "bid1Price": "870", + "bid1Size": "21.41", "change24h": "0", - "delta": "0.89247798", - "gamma": "0.00010036", + "delta": "0.65086833", + "gamma": "0.00022966", + "highPrice24h": "665", + "indexPrice": "37577.65", + "lastPrice": "665", + "lowPrice24h": "665", + "markIv": "0.5117", + "markPrice": "972.83484766", + "openInterest": "1.56", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-37000-C", + "theta": "-116.33224612", + "totalTurnover": "57948", + "totalVolume": "2", + "turnover24h": "57947.43886824", + "underlyingPrice": "37585.51934983", + "vega": "11.65519287", + "volume24h": "1.56" + }, + { + "ask1Iv": "0.5677", + "ask1Price": "355", + "ask1Size": "22.22", + "bid1Iv": "0.5588", + "bid1Price": "345", + "bid1Size": "3.1", + "change24h": "0.525", + "delta": "0.31434436", + "gamma": "0.00019927", + "highPrice24h": "305", + "indexPrice": "37577.65", + "lastPrice": "305", + "lowPrice24h": "200", + "markIv": "0.5656", + "markPrice": "352.49367434", + "openInterest": "5.48", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-38500-C", + "theta": "-123.33023377", + "totalTurnover": "241951", + "totalVolume": "7", + "turnover24h": "241950.75185609", + "underlyingPrice": "37585.51934983", + "vega": "11.17828038", + "volume24h": "6.49" + }, + { + "ask1Iv": "0.5545", + "ask1Price": "420", + "ask1Size": "3.6", + "bid1Iv": "0.546", + "bid1Price": "410", + "bid1Size": "0.1", + "change24h": "0.44", + "delta": "0.36119907", + "gamma": "0.00021518", + "highPrice24h": "360", + "indexPrice": "37577.65", + "lastPrice": "360", + "lowPrice24h": "250", + "markIv": "0.5527", + "markPrice": "417.80042245", + "openInterest": "1.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-38250-C", + "theta": "-127.18725233", + "totalTurnover": "85785", + "totalVolume": "3", + "turnover24h": "85784.32392076", + "underlyingPrice": "37585.51934983", + "vega": "11.79635931", + "volume24h": "2.3" + }, + { + "ask1Iv": "0.6854", + "ask1Price": "1760", + "ask1Size": "19.1", + "bid1Iv": "0.5045", + "bid1Price": "1585", + "bid1Size": "23.17", + "change24h": "0", + "delta": "-0.76349909", + "gamma": "0.00016491", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1683.7", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7273", - "markPrice": "1463.24782679", - "openInterest": "0.2", + "markIv": "0.5938", + "markPrice": "1667.56594926", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-1800-C", - "theta": "-0.71590985", - "totalTurnover": "592", - "totalVolume": "1", + "symbol": "BTC-23NOV23-39000-P", + "theta": "-112.50851522", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "4.68849853", + "underlyingPrice": "37585.51934983", + "vega": "9.71253058", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.7028", - "bid1Price": "123.8", - "bid1Size": "46", + "ask1Iv": "0.5808", + "ask1Price": "1215", + "ask1Size": "11.35", + "bid1Iv": "0.437", + "bid1Price": "1060", + "bid1Size": "20.29", "change24h": "0", - "delta": "0.20956255", - "gamma": "0.00014477", + "delta": "0.70797409", + "gamma": "0.00021384", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7846", - "markPrice": "179.47163075", + "markIv": "0.51", + "markPrice": "1136.9946654", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-6400-C", - "theta": "-1.20172984", + "symbol": "BTC-23NOV23-36750-C", + "theta": "-107.59887849", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "7.29579902", + "underlyingPrice": "37585.51934983", + "vega": "10.81602992", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.537", + "ask1Price": "80", + "ask1Size": "3.85", + "bid1Iv": "0.5278", + "bid1Price": "75", + "bid1Size": "1.68", + "change24h": "0.05882353", + "delta": "-0.09784653", + "gamma": "0.00010236", + "highPrice24h": "90", + "indexPrice": "37577.65", + "lastPrice": "90", + "lowPrice24h": "85", + "markIv": "0.5358", + "markPrice": "79.29786529", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-35500-P", + "theta": "-56.86333478", + "totalTurnover": "373093", + "totalVolume": "10", + "turnover24h": "373092.5096218", + "underlyingPrice": "37585.51934983", + "vega": "5.44000378", + "volume24h": "10" + }, + { + "ask1Iv": "0.6956", + "ask1Price": "2270", + "ask1Size": "1", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "2070", + "bid1Size": "15.12", "change24h": "0", - "delta": "-0.87718398", - "gamma": "0.0000945", + "delta": "0.90215347", + "gamma": "0.00010236", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.849", - "markPrice": "5762.41529206", + "markIv": "0.5358", + "markPrice": "2164.81721512", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-8800-P", - "theta": "-0.91856152", + "symbol": "BTC-23NOV23-35500-C", + "theta": "-56.86333478", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "5.15359042", + "underlyingPrice": "37585.51934983", + "vega": "5.44000378", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.7344", - "bid1Price": "50.2", - "bid1Size": "50", + "ask1Iv": "0.6499", + "ask1Price": "1830", + "ask1Size": "1", + "bid1Iv": "0.3736", + "bid1Price": "1630", + "bid1Size": "15.08", "change24h": "0", - "delta": "0.12281602", - "gamma": "0.0000945", + "delta": "0.84427809", + "gamma": "0.00014614", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.849", - "markPrice": "100.31813256", + "markIv": "0.5194", + "markPrice": "1721.30798125", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-8800-C", - "theta": "-0.91856152", + "symbol": "BTC-23NOV23-36000-C", + "theta": "-76.26655924", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "5.15359042", + "underlyingPrice": "37585.51934983", + "vega": "7.52794976", "volume24h": "0" }, { - "ask1Iv": "1.1136", - "ask1Price": "250", - "ask1Size": "0.1", - "bid1Iv": "0.6671", - "bid1Price": "59.6", - "bid1Size": "50", + "ask1Iv": "0.527", + "ask1Price": "505", + "ask1Size": "2.61", + "bid1Iv": "0.5107", + "bid1Price": "485", + "bid1Size": "3.6", + "change24h": "-0.27731093", + "delta": "-0.40940115", + "gamma": "0.00023924", + "highPrice24h": "595", + "indexPrice": "37577.65", + "lastPrice": "430", + "lowPrice24h": "430", + "markIv": "0.5158", + "markPrice": "491.17508846", + "openInterest": "3.6", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-37250-P", + "theta": "-123.15175136", + "totalTurnover": "135539", + "totalVolume": "4", + "turnover24h": "135538.14282346", + "underlyingPrice": "37585.51934983", + "vega": "12.23932445", + "volume24h": "3.64" + }, + { + "ask1Iv": "0.5608", + "ask1Price": "935", + "ask1Size": "9.27", + "bid1Iv": "0.4709", + "bid1Price": "825", + "bid1Size": "16.79", "change24h": "0", - "delta": "-0.07922413", - "gamma": "0.00007721", + "delta": "-0.58678349", + "gamma": "0.0002286", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "93", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7542", - "markPrice": "89.82956499", - "openInterest": "0.7", + "markIv": "0.541", + "markPrice": "910.52928778", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-1600-P", - "theta": "-0.59224942", - "totalTurnover": "2710", - "totalVolume": "1", + "symbol": "BTC-23NOV23-38000-P", + "theta": "-129.45145874", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "3.74041124", + "underlyingPrice": "37585.51934983", + "vega": "12.2662632", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.7125", - "bid1Price": "107.1", - "bid1Size": "47.4", + "ask1Iv": "0.6308", + "ask1Price": "190", + "ask1Size": "25.82", + "bid1Iv": "0.6186", + "bid1Price": "180", + "bid1Size": "4.94", + "change24h": "0.04545455", + "delta": "0.17776888", + "gamma": "0.00013246", + "highPrice24h": "115", + "indexPrice": "37577.65", + "lastPrice": "115", + "lowPrice24h": "110", + "markIv": "0.6241", + "markPrice": "184.42272915", + "openInterest": "2.32", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-39500-C", + "theta": "-99.82943061", + "totalTurnover": "86365", + "totalVolume": "3", + "turnover24h": "86364.72740256", + "underlyingPrice": "37585.51934983", + "vega": "8.19969931", + "volume24h": "2.32" + }, + { + "ask1Iv": "0.6603", + "ask1Price": "140", + "ask1Size": "9.23", + "bid1Iv": "0.653", + "bid1Price": "135", + "bid1Size": "6.11", + "change24h": "0.14285715", + "delta": "0.13430522", + "gamma": "0.00010482", + "highPrice24h": "85", + "indexPrice": "37577.65", + "lastPrice": "80", + "lowPrice24h": "70", + "markIv": "0.6554", + "markPrice": "136.59793384", + "openInterest": "26.1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-40000-C", + "theta": "-87.11962865", + "totalTurnover": "1009181", + "totalVolume": "28", + "turnover24h": "1009180.86986138", + "underlyingPrice": "37585.51934983", + "vega": "6.8140014", + "volume24h": "27.1" + }, + { + "ask1Iv": "0.6239", + "ask1Price": "1615", + "ask1Size": "1", + "bid1Iv": "0.4015", + "bid1Price": "1425", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.18941176", - "gamma": "0.00013414", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "523.7", - "lowPrice24h": "0", - "markIv": "0.7967", - "markPrice": "160.45699439", - "openInterest": "0.2", + "delta": "0.80556959", + "gamma": "0.00017005", + "highPrice24h": "970", + "indexPrice": "37577.65", + "lastPrice": "970", + "lowPrice24h": "970", + "markIv": "0.514", + "markPrice": "1513.41271078", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-6800-C", - "theta": "-1.14828861", - "totalTurnover": "794", + "symbol": "BTC-23NOV23-36250-C", + "theta": "-86.90277247", + "totalTurnover": "37066", "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "6.86491814", - "volume24h": "0" + "turnover24h": "37065.27186428", + "underlyingPrice": "37585.51934983", + "vega": "8.66804793", + "volume24h": "1" }, { - "ask1Iv": "0.7389", - "ask1Price": "642.7", - "ask1Size": "23.9", - "bid1Iv": "0.6623", - "bid1Price": "566", - "bid1Size": "23.9", + "ask1Iv": "0.8014", + "ask1Price": "3090", + "ask1Size": "15.12", + "bid1Iv": "0.4622", + "bid1Price": "2930", + "bid1Size": "15.14", "change24h": "0", - "delta": "0.55186305", - "gamma": "0.00022854", + "delta": "-0.89768615", + "gamma": "0.00008247", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "575", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6829", - "markPrice": "586.59897263", - "openInterest": "10.7", + "markIv": "0.6871", + "markPrice": "3017.30921744", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-3400-C", - "theta": "-1.43755055", - "totalTurnover": "38996", - "totalVolume": "13", + "symbol": "BTC-23NOV23-40500-P", + "theta": "-75.32859836", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "10.02602435", + "underlyingPrice": "37585.51934983", + "vega": "5.62025747", "volume24h": "0" }, { - "ask1Iv": "0.6853", - "ask1Price": "851.2", - "ask1Size": "0.2", - "bid1Iv": "0.6416", - "bid1Price": "807.3", - "bid1Size": "28.5", - "change24h": "0", - "delta": "-0.44813695", - "gamma": "0.00022854", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "821", - "lowPrice24h": "0", - "markIv": "0.6829", - "markPrice": "848.69613213", - "openInterest": "92", + "ask1Iv": "0.5353", + "ask1Price": "595", + "ask1Size": "2.4", + "bid1Iv": "0.5233", + "bid1Price": "580", + "bid1Size": "0.09", + "change24h": "0.08219179", + "delta": "0.46972701", + "gamma": "0.000238", + "highPrice24h": "470", + "indexPrice": "37577.65", + "lastPrice": "395", + "lowPrice24h": "365", + "markIv": "0.5308", + "markPrice": "589.19319062", + "openInterest": "6.1", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-3400-P", - "theta": "-1.43755055", - "totalTurnover": "345665", - "totalVolume": "92", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "10.02602435", - "volume24h": "0" + "symbol": "BTC-23NOV23-37750-C", + "theta": "-129.71248602", + "totalTurnover": "234887", + "totalVolume": "7", + "turnover24h": "234886.00889997", + "underlyingPrice": "37585.51934983", + "vega": "12.5285439", + "volume24h": "6.3" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5185", + "ask1Price": "240", + "ask1Size": "4.37", + "bid1Iv": "0.5031", + "bid1Price": "225", + "bid1Size": "25.82", + "change24h": "-0.05263158", + "delta": "-0.24003262", + "gamma": "0.00019329", + "highPrice24h": "285", + "indexPrice": "37577.65", + "lastPrice": "270", + "lowPrice24h": "270", + "markIv": "0.5108", + "markPrice": "232.33645559", + "openInterest": "3.74", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-36500-P", + "theta": "-97.55945329", + "totalTurnover": "140403", + "totalVolume": "4", + "turnover24h": "140402.70611289", + "underlyingPrice": "37585.51934983", + "vega": "9.79171544", + "volume24h": "3.76" + }, + { + "ask1Iv": "0.7394", + "ask1Price": "2725", + "ask1Size": "15.14", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "2560", + "bid1Size": "15.12", "change24h": "0", - "delta": "0.97455571", - "gamma": "0.00002635", + "delta": "0.93909628", + "gamma": "0.00006857", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8884", - "markPrice": "2166.50635819", + "markIv": "0.5582", + "markPrice": "2632.583768", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-1000-C", - "theta": "-0.28041761", + "symbol": "BTC-23NOV23-35000-C", + "theta": "-41.33314322", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "1.50337721", + "underlyingPrice": "37585.51934983", + "vega": "3.79593859", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.8882", + "ask1Price": "3695", + "ask1Size": "15.13", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "3530", + "bid1Size": "15.13", "change24h": "0", - "delta": "-0.8495181", - "gamma": "0.00011182", + "delta": "0.97584967", + "gamma": "0.00002937", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8245", - "markPrice": "4786.91207761", + "markIv": "0.6139", + "markPrice": "3603.3958785", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-7800-P", - "theta": "-1.02516427", + "symbol": "BTC-23NOV23-34000-C", + "theta": "-21.41450809", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "5.92228843", + "underlyingPrice": "37585.51934983", + "vega": "1.78808889", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5898", + "ask1Price": "30", + "ask1Size": "5.51", + "bid1Iv": "0.5701", + "bid1Price": "25", + "bid1Size": "11.26", "change24h": "0", - "delta": "0.81977452", - "gamma": "0.00014962", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1774", - "lowPrice24h": "0", - "markIv": "0.6926", - "markPrice": "1167.10325506", - "openInterest": "0.1", + "delta": "-0.03810492", + "gamma": "0.00004499", + "highPrice24h": "40", + "indexPrice": "37577.65", + "lastPrice": "40", + "lowPrice24h": "40", + "markIv": "0.5846", + "markPrice": "28.62179183", + "openInterest": "0.67", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2200-C", - "theta": "-0.96777774", - "totalTurnover": "623", + "symbol": "BTC-23NOV23-34500-P", + "theta": "-29.75404215", + "totalTurnover": "24911", "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "6.65601913", - "volume24h": "0" + "turnover24h": "24910.73406888", + "underlyingPrice": "37585.51934983", + "vega": "2.60889755", + "volume24h": "0.67" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5224", + "ask1Price": "400", + "ask1Size": "3.09", + "bid1Iv": "0.5053", + "bid1Price": "380", + "bid1Size": "25.82", + "change24h": "-0.20879121", + "delta": "-0.34913168", + "gamma": "0.00022966", + "highPrice24h": "505", + "indexPrice": "37577.65", + "lastPrice": "360", + "lowPrice24h": "355", + "markIv": "0.5117", + "markPrice": "387.31549783", + "openInterest": "6.32", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-37000-P", + "theta": "-116.33224612", + "totalTurnover": "238455", + "totalVolume": "7", + "turnover24h": "238454.32429948", + "underlyingPrice": "37585.51934983", + "vega": "11.65519287", + "volume24h": "6.38" + }, + { + "ask1Iv": "0.5266", + "ask1Price": "840", + "ask1Size": "1.65", + "bid1Iv": "0.498", + "bid1Price": "805", + "bid1Size": "1.65", + "change24h": "0.08064517", + "delta": "0.59059886", + "gamma": "0.00023924", + "highPrice24h": "680", + "indexPrice": "37577.65", + "lastPrice": "670", + "lowPrice24h": "620", + "markIv": "0.5158", + "markPrice": "826.69443829", + "openInterest": "1.93", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-37250-C", + "theta": "-123.15175136", + "totalTurnover": "72059", + "totalVolume": "2", + "turnover24h": "72058.07191241", + "underlyingPrice": "37585.51934983", + "vega": "12.23932445", + "volume24h": "1.93" + }, + { + "ask1Iv": "0.5657", + "ask1Price": "50", + "ask1Size": "8", + "bid1Iv": "0.5526", + "bid1Price": "45", + "bid1Size": "13.85", + "change24h": "0.08333334", + "delta": "-0.06090373", + "gamma": "0.00006857", + "highPrice24h": "65", + "indexPrice": "37577.65", + "lastPrice": "65", + "lowPrice24h": "60", + "markIv": "0.5582", + "markPrice": "47.06441817", + "openInterest": "0.46", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-35000-P", + "theta": "-41.33314322", + "totalTurnover": "17094", + "totalVolume": "1", + "turnover24h": "17093.04910267", + "underlyingPrice": "37585.51934983", + "vega": "3.79593859", + "volume24h": "0.46" + }, + { + "ask1Iv": "0.7976", + "ask1Price": "2660", + "ask1Size": "15.14", + "bid1Iv": "0.5143", + "bid1Price": "2470", + "bid1Size": "1", "change24h": "0", - "delta": "-0.89011882", - "gamma": "0.00008598", + "delta": "-0.86569478", + "gamma": "0.00010482", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8623", - "markPrice": "6351.19063563", + "markIv": "0.6554", + "markPrice": "2551.07858401", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-9400-P", - "theta": "-0.86211032", + "symbol": "BTC-23NOV23-40000-P", + "theta": "-87.11962865", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "4.76225429", + "underlyingPrice": "37585.51934983", + "vega": "6.8140014", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6414", - "bid1Price": "1554.5", - "bid1Size": "22.3", + "ask1Iv": "0.5248", + "ask1Price": "140", + "ask1Size": "5.3", + "bid1Iv": "0.5047", + "bid1Price": "125", + "bid1Size": "25.82", "change24h": "0", - "delta": "-0.61648256", - "gamma": "0.00021061", + "delta": "-0.15572191", + "gamma": "0.00014614", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "995", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7153", - "markPrice": "1624.87137363", + "markIv": "0.5194", + "markPrice": "135.78863142", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-4400-P", - "theta": "-1.45331711", - "totalTurnover": "1627", - "totalVolume": "1", + "symbol": "BTC-23NOV23-36000-P", + "theta": "-76.26655924", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.67745153", + "underlyingPrice": "37585.51934983", + "vega": "7.52794976", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.7273", - "bid1Price": "73.6", - "bid1Size": "49.8", + "ask1Iv": "0.5441", + "ask1Price": "500", + "ask1Size": "0.76", + "bid1Iv": "0.5319", + "bid1Price": "485", + "bid1Size": "2.42", + "change24h": "0.44827587", + "delta": "0.41321652", + "gamma": "0.0002286", + "highPrice24h": "420", + "indexPrice": "37577.65", + "lastPrice": "420", + "lowPrice24h": "290", + "markIv": "0.541", + "markPrice": "496.04863761", + "openInterest": "3.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-38000-C", + "theta": "-129.45145874", + "totalTurnover": "238401", + "totalVolume": "7", + "turnover24h": "238400.46813806", + "underlyingPrice": "37585.51934983", + "vega": "12.2662632", + "volume24h": "6.41" + }, + { + "ask1Iv": "0.6063", + "ask1Price": "1415", + "ask1Size": "9.45", + "bid1Iv": "0.4218", + "bid1Price": "1235", + "bid1Size": "19.34", + "change24h": "0", + "delta": "0.75996739", + "gamma": "0.00019329", + "highPrice24h": "810", + "indexPrice": "37577.65", + "lastPrice": "810", + "lowPrice24h": "810", + "markIv": "0.5108", + "markPrice": "1317.85580542", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-36500-C", + "theta": "-97.55945329", + "totalTurnover": "37066", + "totalVolume": "1", + "turnover24h": "37065.27186428", + "underlyingPrice": "37585.51934983", + "vega": "9.79171544", + "volume24h": "1" + }, + { + "ask1Iv": "0.5957", + "ask1Price": "255", + "ask1Size": "25.82", + "bid1Iv": "0.5905", + "bid1Price": "250", + "bid1Size": "3.92", + "change24h": "0.35483871", + "delta": "0.23650092", + "gamma": "0.00016491", + "highPrice24h": "210", + "indexPrice": "37577.65", + "lastPrice": "210", + "lowPrice24h": "155", + "markIv": "0.5938", + "markPrice": "253.08529909", + "openInterest": "4.19", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-39000-C", + "theta": "-112.50851522", + "totalTurnover": "156207", + "totalVolume": "5", + "turnover24h": "156206.07476621", + "underlyingPrice": "37585.51934983", + "vega": "9.71253058", + "volume24h": "4.19" + }, + { + "ask1Iv": "0.5195", + "ask1Price": "400", + "ask1Size": "3.75", + "bid1Iv": "0.5073", + "bid1Price": "375", + "bid1Size": "3.52", + "change24h": "-0.40170941", + "delta": "-0.16614026", + "gamma": "0.00005798", + "highPrice24h": "585", + "indexPrice": "37577.65", + "lastPrice": "350", + "lowPrice24h": "350", + "markIv": "0.5197", + "markPrice": "400.32104754", + "openInterest": "11.72", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-34000-P", + "theta": "-30.5301218", + "totalTurnover": "534456", + "totalVolume": "15", + "turnover24h": "239194.11533262", + "underlyingPrice": "37727.48323199", + "vega": "20.63497348", + "volume24h": "6.44" + }, + { + "ask1Iv": "0.5437", + "ask1Price": "2225", + "ask1Size": "24.67", + "bid1Iv": "0.4919", + "bid1Price": "2055", + "bid1Size": "17.37", + "change24h": "-0.27353464", + "delta": "-0.55191931", + "gamma": "0.00009582", + "highPrice24h": "2175", + "indexPrice": "37577.65", + "lastPrice": "2045", + "lowPrice24h": "2045", + "markIv": "0.4989", + "markPrice": "2077.75185916", + "openInterest": "4.32", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-38500-P", + "theta": "-46.49206126", + "totalTurnover": "165338", + "totalVolume": "5", + "turnover24h": "116115.05423065", + "underlyingPrice": "37727.48323199", + "vega": "32.73567687", + "volume24h": "3.1" + }, + { + "ask1Iv": "0.6814", + "ask1Price": "8540", + "ask1Size": "15.1", + "bid1Iv": "0.518", + "bid1Price": "8350", + "bid1Size": "15.13", "change24h": "0", - "delta": "0.15048191", - "gamma": "0.00011182", + "delta": "-0.92189211", + "gamma": "0.00002898", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8245", - "markPrice": "124.81491811", + "markIv": "0.6088", + "markPrice": "8441.05223337", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-7800-C", - "theta": "-1.02516427", + "symbol": "BTC-8DEC23-46000-P", + "theta": "-20.93901167", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "5.92228843", + "underlyingPrice": "37727.48323199", + "vega": "12.08230232", "volume24h": "0" }, { - "ask1Iv": "0.6839", - "ask1Price": "721.1", - "ask1Size": "0.2", - "bid1Iv": "0.6505", - "bid1Price": "688.2", - "bid1Size": "31.5", - "change24h": "-0.00962068", - "delta": "-0.40580486", - "gamma": "0.00022543", - "highPrice24h": "727.6", - "indexPrice": "3004.08", - "lastPrice": "720.6", - "lowPrice24h": "720.6", - "markIv": "0.6787", - "markPrice": "715.93570677", - "openInterest": "7.6", + "ask1Iv": "0.5079", + "ask1Price": "1335", + "ask1Size": "5.12", + "bid1Iv": "0.4957", + "bid1Price": "1295", + "bid1Size": "2.17", + "change24h": "0.52380953", + "delta": "0.4480807", + "gamma": "0.00009582", + "highPrice24h": "1420", + "indexPrice": "37577.65", + "lastPrice": "1280", + "lowPrice24h": "1020", + "markIv": "0.4989", + "markPrice": "1305.23509115", + "openInterest": "24.92", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-3200-P", - "theta": "-1.40050403", - "totalTurnover": "24657", - "totalVolume": "8", - "turnover24h": "628.27178012", - "underlyingPrice": "3137.9028405", - "vega": "9.82840773", - "volume24h": "0.2" + "symbol": "BTC-8DEC23-38500-C", + "theta": "-46.49206126", + "totalTurnover": "1681426", + "totalVolume": "46", + "turnover24h": "473046.34814489", + "underlyingPrice": "37727.48323199", + "vega": "32.73567687", + "volume24h": "12.64" }, { - "ask1Iv": "0", - "ask1Price": "5555", - "ask1Size": "10", - "bid1Iv": "0.7329", - "bid1Price": "26", - "bid1Size": "50", - "change24h": "0", - "delta": "0.0926299", - "gamma": "0.00007418", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "110", - "lowPrice24h": "0", - "markIv": "0.8825", - "markPrice": "74.34546174", - "openInterest": "12.7", + "ask1Iv": "0.5205", + "ask1Price": "860", + "ask1Size": "3.6", + "bid1Iv": "0.5121", + "bid1Price": "835", + "bid1Size": "2.91", + "change24h": "0.16216217", + "delta": "0.32149792", + "gamma": "0.0000844", + "highPrice24h": "790", + "indexPrice": "37577.65", + "lastPrice": "645", + "lowPrice24h": "625", + "markIv": "0.513", + "markPrice": "837.59825729", + "openInterest": "39.55", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-10400-C", - "theta": "-0.77904253", - "totalTurnover": "48116", - "totalVolume": "14", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "4.20478751", - "volume24h": "0" + "symbol": "BTC-8DEC23-40000-C", + "theta": "-43.3066978", + "totalTurnover": "2958772", + "totalVolume": "81", + "turnover24h": "666494.06917745", + "underlyingPrice": "37727.48323199", + "vega": "29.65288715", + "volume24h": "17.82" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6573", - "bid1Price": "672.1", - "bid1Size": "22.5", - "change24h": "0", - "delta": "0.61626486", - "gamma": "0.00022252", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1150", - "lowPrice24h": "0", - "markIv": "0.6772", - "markPrice": "691.2626446", - "openInterest": "15.3", + "ask1Iv": "0.5019", + "ask1Price": "1540", + "ask1Size": "3.6", + "bid1Iv": "0.4927", + "bid1Price": "1510", + "bid1Size": "20.44", + "change24h": "-0.29844098", + "delta": "-0.45620812", + "gamma": "0.0000969", + "highPrice24h": "1575", + "indexPrice": "37577.65", + "lastPrice": "1575", + "lowPrice24h": "1500", + "markIv": "0.4945", + "markPrice": "1515.67871877", + "openInterest": "8.55", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-3100-C", - "theta": "-1.37605247", - "totalTurnover": "50729", - "totalVolume": "16", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.67908458", - "volume24h": "0" + "symbol": "BTC-8DEC23-37500-P", + "theta": "-46.19865626", + "totalTurnover": "347147", + "totalVolume": "10", + "turnover24h": "142005.30176974", + "underlyingPrice": "37727.48323199", + "vega": "32.81655639", + "volume24h": "3.78" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.7288", - "bid1Price": "57.2", - "bid1Size": "50", + "ask1Iv": "0.5514", + "ask1Price": "4195", + "ask1Size": "1", + "bid1Iv": "0.4341", + "bid1Price": "3965", + "bid1Size": "15.15", "change24h": "0", - "delta": "0.13283402", - "gamma": "0.00010092", + "delta": "0.83385975", + "gamma": "0.00005798", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8395", - "markPrice": "109.11094199", + "markIv": "0.5197", + "markPrice": "4127.80427953", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-8400-C", - "theta": "-0.95925064", + "symbol": "BTC-8DEC23-34000-C", + "theta": "-30.5301218", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "5.44225273", + "underlyingPrice": "37727.48323199", + "vega": "20.63497348", "volume24h": "0" }, { - "ask1Iv": "0.7717", - "ask1Price": "220.9", - "ask1Size": "43.3", - "bid1Iv": "0.6923", - "bid1Price": "160.1", - "bid1Size": "43.3", - "change24h": "0", - "delta": "0.24665383", - "gamma": "0.0001627", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "221.5", - "lowPrice24h": "0", - "markIv": "0.7651", - "markPrice": "215.54737941", - "openInterest": "0", + "ask1Iv": "0.582", + "ask1Price": "4050", + "ask1Size": "19.54", + "bid1Iv": "0.5193", + "bid1Price": "3880", + "bid1Size": "9.79", + "change24h": "-0.05882353", + "delta": "-0.74638715", + "gamma": "0.00007355", + "highPrice24h": "4675", + "indexPrice": "37577.65", + "lastPrice": "4400", + "lowPrice24h": "4400", + "markIv": "0.5261", + "markPrice": "3897.76909119", + "openInterest": "2.66", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-5800-C", - "theta": "-1.28455966", - "totalTurnover": "720", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "7.99671163", - "volume24h": "0" + "symbol": "BTC-8DEC23-41000-P", + "theta": "-39.68503184", + "totalTurnover": "98734", + "totalVolume": "3", + "turnover24h": "37125.9988254", + "underlyingPrice": "37727.48323199", + "vega": "26.4985271", + "volume24h": "1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6098", + "ask1Price": "5740", + "ask1Size": "15.12", + "bid1Iv": "0.5443", + "bid1Price": "5605", + "bid1Size": "1", "change24h": "0", - "delta": "-0.72274099", - "gamma": "0.00017592", + "delta": "-0.84355447", + "gamma": "0.000052", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2140.8", + "indexPrice": "37577.65", + "lastPrice": "6470", "lowPrice24h": "0", - "markIv": "0.7514", - "markPrice": "2508.53203457", - "openInterest": "24", + "markIv": "0.5572", + "markPrice": "5630.20471916", + "openInterest": "1.14", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-5400-P", - "theta": "-1.33954702", - "totalTurnover": "92859", - "totalVolume": "24", + "symbol": "BTC-8DEC23-43000-P", + "theta": "-31.4728982", + "totalTurnover": "42068", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "8.49127926", + "underlyingPrice": "37727.48323199", + "vega": "19.84130504", "volume24h": "0" }, { - "ask1Iv": "0.7404", - "ask1Price": "428.2", - "ask1Size": "31.3", - "bid1Iv": "0.6716", - "bid1Price": "360.4", - "bid1Size": "31.3", - "change24h": "0", - "delta": "0.41146486", - "gamma": "0.0002168", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "850", - "lowPrice24h": "0", - "markIv": "0.7081", - "markPrice": "396.10168012", - "openInterest": "69.8", + "ask1Iv": "0.4981", + "ask1Price": "1290", + "ask1Size": "3.6", + "bid1Iv": "0.4903", + "bid1Price": "1265", + "bid1Size": "22.8", + "change24h": "-0.23919309", + "delta": "-0.40755989", + "gamma": "0.00009493", + "highPrice24h": "1450", + "indexPrice": "37577.65", + "lastPrice": "1320", + "lowPrice24h": "1285", + "markIv": "0.4942", + "markPrice": "1277.16406102", + "openInterest": "6.99", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-4200-C", - "theta": "-1.46604865", - "totalTurnover": "272863", - "totalVolume": "70", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.86155525", - "volume24h": "0" + "symbol": "BTC-8DEC23-37000-P", + "theta": "-45.19379454", + "totalTurnover": "420766", + "totalVolume": "12", + "turnover24h": "95890.5359837", + "underlyingPrice": "37727.48323199", + "vega": "32.12533005", + "volume24h": "2.56" }, { - "ask1Iv": "0.6898", - "ask1Price": "550", - "ask1Size": "0.2", - "bid1Iv": "0.645", - "bid1Price": "508.5", - "bid1Size": "36.1", + "ask1Iv": "0.7333", + "ask1Price": "65", + "ask1Size": "8", + "bid1Iv": "0.6769", + "bid1Price": "40", + "bid1Size": "8", "change24h": "0", - "delta": "-0.3382309", - "gamma": "0.00021362", + "delta": "-0.01776201", + "gamma": "0.0000079", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "100", "lowPrice24h": "0", - "markIv": "0.6755", - "markPrice": "536.63573519", - "openInterest": "0", + "markIv": "0.6701", + "markPrice": "37.44929771", + "openInterest": "0.48", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2900-P", - "theta": "-1.31433371", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-8DEC23-28000-P", + "theta": "-6.90918232", + "totalTurnover": "17577", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.26843216", + "underlyingPrice": "37727.48323199", + "vega": "3.62218611", "volume24h": "0" }, { - "ask1Iv": "0.7546", - "ask1Price": "300.7", - "ask1Size": "38.4", - "bid1Iv": "0.6795", - "bid1Price": "234.3", - "bid1Size": "38.4", - "change24h": "0", - "delta": "0.31391774", - "gamma": "0.00018986", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "425", - "lowPrice24h": "0", - "markIv": "0.7372", - "markPrice": "284.88058843", - "openInterest": "26.3", + "ask1Iv": "0.614", + "ask1Price": "175", + "ask1Size": "3.6", + "bid1Iv": "0.5929", + "bid1Price": "150", + "bid1Size": "8", + "change24h": "0.28571429", + "delta": "0.0781079", + "gamma": "0.00002898", + "highPrice24h": "135", + "indexPrice": "37577.65", + "lastPrice": "135", + "lowPrice24h": "135", + "markIv": "0.6088", + "markPrice": "168.53546536", + "openInterest": "9.43", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-5000-C", - "theta": "-1.39143409", - "totalTurnover": "97305", - "totalVolume": "30", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "8.99059071", - "volume24h": "0" + "symbol": "BTC-8DEC23-46000-C", + "theta": "-20.93901167", + "totalTurnover": "543502", + "totalVolume": "15", + "turnover24h": "99560.99404075", + "underlyingPrice": "37727.48323199", + "vega": "12.08230232", + "volume24h": "2.65" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.714", + "ask1Price": "7895", + "ask1Size": "15.13", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.92077588", - "gamma": "0.00007721", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7542", - "markPrice": "1627.73240549", - "openInterest": "0", + "bid1Price": "7705", + "bid1Size": "15.08", + "change24h": "0.11274872", + "delta": "0.9623499", + "gamma": "0.00001624", + "highPrice24h": "7550", + "indexPrice": "37577.65", + "lastPrice": "7550", + "lowPrice24h": "6785", + "markIv": "0.6105", + "markPrice": "7807.41262013", + "openInterest": "3.14", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-1600-C", - "theta": "-0.59224942", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "3.74041124", - "volume24h": "0" + "symbol": "BTC-8DEC23-30000-C", + "theta": "-11.7967996", + "totalTurnover": "159196", + "totalVolume": "5", + "turnover24h": "73454.13104755", + "underlyingPrice": "37727.48323199", + "vega": "6.78841408", + "volume24h": "1.96" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6568", - "bid1Price": "713.2", - "bid1Size": "22", - "change24h": "0", - "delta": "0.6388262", - "gamma": "0.0002186", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1071.7", - "lowPrice24h": "0", - "markIv": "0.6761", - "markPrice": "731.44328484", + "ask1Iv": "0.5546", + "ask1Price": "3235", + "ask1Size": "20.8", + "bid1Iv": "0.4943", + "bid1Price": "3055", + "bid1Size": "12.41", + "change24h": "-0.19849247", + "delta": "-0.67850209", + "gamma": "0.0000844", + "highPrice24h": "3980", + "indexPrice": "37577.65", + "lastPrice": "3190", + "lowPrice24h": "3190", + "markIv": "0.513", + "markPrice": "3110.1150253", + "openInterest": "4.15", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-40000-P", + "theta": "-43.3066978", + "totalTurnover": "153674", + "totalVolume": "5", + "turnover24h": "37513.89654349", + "underlyingPrice": "37727.48323199", + "vega": "29.65288715", + "volume24h": "1" + }, + { + "ask1Iv": "0.5528", + "ask1Price": "2560", + "ask1Size": "22.49", + "bid1Iv": "0.4999", + "bid1Price": "2390", + "bid1Size": "15.58", + "change24h": "-0.22468355", + "delta": "-0.59704413", + "gamma": "0.00009305", + "highPrice24h": "2450", + "indexPrice": "37577.65", + "lastPrice": "2450", + "lowPrice24h": "2450", + "markIv": "0.5027", + "markPrice": "2398.72354594", "openInterest": "1.4", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-3000-C", - "theta": "-1.34737548", - "totalTurnover": "4855", + "symbol": "BTC-8DEC23-39000-P", + "theta": "-45.84391535", + "totalTurnover": "52201", "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.49300355", - "volume24h": "0" + "turnover24h": "2626.72059066", + "underlyingPrice": "37727.48323199", + "vega": "32.03397614", + "volume24h": "0.07" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7341", + "ask1Price": "10475", + "ask1Size": "15.1", + "bid1Iv": "0.4345", + "bid1Price": "10280", + "bid1Size": "15.14", "change24h": "0", - "delta": "0.96125501", - "gamma": "0.00003979", + "delta": "-0.94906836", + "gamma": "0.00001966", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8327", - "markPrice": "1981.00204888", + "markIv": "0.6434", + "markPrice": "10380.42494369", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-1200-C", - "theta": "-0.37208407", + "symbol": "BTC-8DEC23-48000-P", + "theta": "-15.8640182", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "2.12823817", + "underlyingPrice": "37727.48323199", + "vega": "8.66177243", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6591", - "bid1Price": "634.6", - "bid1Size": "22.9", - "change24h": "0", - "delta": "0.59419515", - "gamma": "0.00022543", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "786.2", - "lowPrice24h": "0", - "markIv": "0.6787", - "markPrice": "653.83854727", - "openInterest": "34", + "ask1Iv": "0.5798", + "ask1Price": "285", + "ask1Size": "2.4", + "bid1Iv": "0.565", + "bid1Price": "260", + "bid1Size": "6.7", + "change24h": "0.4375", + "delta": "0.12335349", + "gamma": "0.00004293", + "highPrice24h": "240", + "indexPrice": "37577.65", + "lastPrice": "230", + "lowPrice24h": "200", + "markIv": "0.5741", + "markPrice": "275.09483435", + "openInterest": "5.16", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-3200-C", - "theta": "-1.40050403", - "totalTurnover": "109532", - "totalVolume": "34", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.82840773", - "volume24h": "0" + "symbol": "BTC-8DEC23-44000-C", + "theta": "-27.58540908", + "totalTurnover": "360486", + "totalVolume": "10", + "turnover24h": "110140.78057933", + "underlyingPrice": "37727.48323199", + "vega": "16.87873135", + "volume24h": "2.93" }, { - "ask1Iv": "0.7622", - "ask1Price": "255.7", - "ask1Size": "41.1", - "bid1Iv": "0.6916", - "bid1Price": "197.3", - "bid1Size": "41.1", - "change24h": "0", - "delta": "0.27725902", - "gamma": "0.00017592", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "650", - "lowPrice24h": "0", - "markIv": "0.7514", - "markPrice": "246.43487507", - "openInterest": "26", + "ask1Iv": "0.5284", + "ask1Price": "2115", + "ask1Size": "15.77", + "bid1Iv": "0.449", + "bid1Price": "1860", + "bid1Size": "22.57", + "change24h": "0.25694445", + "delta": "0.59244012", + "gamma": "0.00009493", + "highPrice24h": "1855", + "indexPrice": "37577.65", + "lastPrice": "1810", + "lowPrice24h": "1810", + "markIv": "0.4942", + "markPrice": "2004.64729301", + "openInterest": "3.17", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-5400-C", - "theta": "-1.33954702", - "totalTurnover": "104311", - "totalVolume": "27", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "8.49127926", - "volume24h": "0" + "symbol": "BTC-8DEC23-37000-C", + "theta": "-45.19379454", + "totalTurnover": "234251", + "totalVolume": "7", + "turnover24h": "74954.48151487", + "underlyingPrice": "37727.48323199", + "vega": "32.12533005", + "volume24h": "2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.73871971", - "gamma": "0.0001692", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2304.2", - "lowPrice24h": "0", - "markIv": "0.7583", - "markPrice": "2692.27445302", - "openInterest": "23.6", + "ask1Iv": "0.4988", + "ask1Price": "890", + "ask1Size": "0.9", + "bid1Iv": "0.4903", + "bid1Price": "865", + "bid1Size": "2", + "change24h": "-0.24505929", + "delta": "-0.31415943", + "gamma": "0.0000862", + "highPrice24h": "1265", + "indexPrice": "37577.65", + "lastPrice": "955", + "lowPrice24h": "890", + "markIv": "0.4975", + "markPrice": "885.75375322", + "openInterest": "19.57", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-5600-P", - "theta": "-1.31224473", - "totalTurnover": "91312", - "totalVolume": "24", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "8.24217258", - "volume24h": "0" + "symbol": "BTC-8DEC23-36000-P", + "theta": "-41.58603472", + "totalTurnover": "1072888", + "totalVolume": "29", + "turnover24h": "616257.84731323", + "underlyingPrice": "37727.48323199", + "vega": "29.36514704", + "volume24h": "16.45" }, { - "ask1Iv": "0.7389", - "ask1Price": "349.1", - "ask1Size": "35.1", - "bid1Iv": "0.6747", - "bid1Price": "288.8", - "bid1Size": "35.1", + "ask1Iv": "0.5616", + "ask1Price": "180", + "ask1Size": "6.9", + "bid1Iv": "0.545", + "bid1Price": "160", + "bid1Size": "5", + "change24h": "-0.20930233", + "delta": "-0.08018776", + "gamma": "0.00003219", + "highPrice24h": "205", + "indexPrice": "37577.65", + "lastPrice": "170", + "lowPrice24h": "170", + "markIv": "0.5592", + "markPrice": "176.90639303", + "openInterest": "9.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-32000-P", + "theta": "-19.6187952", + "totalTurnover": "827116", + "totalVolume": "23", + "turnover24h": "75211.52832719", + "underlyingPrice": "37727.48323199", + "vega": "12.32514326", + "volume24h": "2.01" + }, + { + "ask1Iv": "0.6155", + "ask1Price": "5980", + "ask1Size": "1", + "bid1Iv": "0.4429", + "bid1Price": "5790", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.35809055", - "gamma": "0.00020391", + "delta": "0.91981224", + "gamma": "0.00003219", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "841.4", + "indexPrice": "37577.65", + "lastPrice": "5010", "lowPrice24h": "0", - "markIv": "0.7226", - "markPrice": "333.51643844", - "openInterest": "4.9", + "markIv": "0.5592", + "markPrice": "5904.38962502", + "openInterest": "0.02", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-4600-C", - "theta": "-1.43589394", - "totalTurnover": "20142", - "totalVolume": "5", + "symbol": "BTC-8DEC23-32000-C", + "theta": "-19.6187952", + "totalTurnover": "732", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.46491368", + "underlyingPrice": "37727.48323199", + "vega": "12.32514326", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.539", + "ask1Price": "660", + "ask1Size": "23.24", + "bid1Iv": "0.524", + "bid1Price": "620", + "bid1Size": "3.59", + "change24h": "0.35064936", + "delta": "0.25361286", + "gamma": "0.00007355", + "highPrice24h": "585", + "indexPrice": "37577.65", + "lastPrice": "520", + "lowPrice24h": "460", + "markIv": "0.5261", + "markPrice": "625.25232318", + "openInterest": "53.49", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-41000-C", + "theta": "-39.68503184", + "totalTurnover": "3747732", + "totalVolume": "103", + "turnover24h": "334465.78494176", + "underlyingPrice": "37727.48323199", + "vega": "26.4985271", + "volume24h": "8.95" + }, + { + "ask1Iv": "0.502", + "ask1Price": "1530", + "ask1Size": "0.93", + "bid1Iv": "0.4899", + "bid1Price": "1490", + "bid1Size": "9.55", + "change24h": "0.39534884", + "delta": "0.49532197", + "gamma": "0.00009717", + "highPrice24h": "1515", + "indexPrice": "37577.65", + "lastPrice": "1500", + "lowPrice24h": "1075", + "markIv": "0.4961", + "markPrice": "1510.34118629", + "openInterest": "27.37", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-38000-C", + "theta": "-46.62640835", + "totalTurnover": "5969649", + "totalVolume": "162", + "turnover24h": "3471792.98530594", + "underlyingPrice": "37727.48323199", + "vega": "33.01339708", + "volume24h": "92.88" + }, + { + "ask1Iv": "0.5116", + "ask1Price": "1155", + "ask1Size": "3.6", + "bid1Iv": "0.5023", + "bid1Price": "1125", + "bid1Size": "2.39", + "change24h": "0.47887324", + "delta": "0.40295588", + "gamma": "0.00009305", + "highPrice24h": "1055", + "indexPrice": "37577.65", + "lastPrice": "1050", + "lowPrice24h": "710", + "markIv": "0.5027", + "markPrice": "1126.20677793", + "openInterest": "22.31", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-39000-C", + "theta": "-45.84391535", + "totalTurnover": "1888454", + "totalVolume": "51", + "turnover24h": "779604.84722558", + "underlyingPrice": "37727.48323199", + "vega": "32.03397614", + "volume24h": "20.85" + }, + { + "ask1Iv": "0.8329", + "ask1Price": "9855", + "ask1Size": "15.13", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "9660", + "bid1Size": "15.12", "change24h": "0", - "delta": "-0.88175207", - "gamma": "0.00009153", + "delta": "0.982238", + "gamma": "0.0000079", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8535", - "markPrice": "5958.43474557", + "markIv": "0.6701", + "markPrice": "9764.9325297", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-9000-P", - "theta": "-0.89915065", + "symbol": "BTC-8DEC23-28000-C", + "theta": "-6.90918232", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "5.01785175", + "underlyingPrice": "37727.48323199", + "vega": "3.62218611", "volume24h": "0" }, { - "ask1Iv": "0.6879", - "ask1Price": "990.2", - "ask1Size": "0.2", - "bid1Iv": "0.6425", - "bid1Price": "944.3", - "bid1Size": "25.6", + "ask1Iv": "0.6741", + "ask1Price": "70", + "ask1Size": "1.99", + "bid1Iv": "0.6383", + "bid1Price": "50", + "bid1Size": "7.67", + "change24h": "0.11111112", + "delta": "0.03422476", + "gamma": "0.00001354", + "highPrice24h": "50", + "indexPrice": "37577.65", + "lastPrice": "50", + "lowPrice24h": "45", + "markIv": "0.6771", + "markPrice": "71.84163524", + "openInterest": "1.97", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-50000-C", + "theta": "-12.10128086", + "totalTurnover": "72380", + "totalVolume": "2", + "turnover24h": "11207.54509038", + "underlyingPrice": "37727.48323199", + "vega": "6.27814437", + "volume24h": "0.3" + }, + { + "ask1Iv": "0.5326", + "ask1Price": "3395", + "ask1Size": "24.1", + "bid1Iv": "0.4502", + "bid1Price": "3190", + "bid1Size": "19.05", "change24h": "0", - "delta": "-0.48769875", - "gamma": "0.00022859", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "953.1", - "lowPrice24h": "0", - "markIv": "0.6883", - "markPrice": "990.49953781", - "openInterest": "35.7", + "delta": "0.76775359", + "gamma": "0.0000729", + "highPrice24h": "3125", + "indexPrice": "37577.65", + "lastPrice": "3125", + "lowPrice24h": "3125", + "markIv": "0.5061", + "markPrice": "3327.17349849", + "openInterest": "0.06", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-35000-C", + "theta": "-36.40253389", + "totalTurnover": "2248", + "totalVolume": "1", + "turnover24h": "2247.60293571", + "underlyingPrice": "37727.48323199", + "vega": "25.26598103", + "volume24h": "0.06" + }, + { + "ask1Iv": "0.6457", + "ask1Price": "110", + "ask1Size": "3.6", + "bid1Iv": "0.6215", + "bid1Price": "90", + "bid1Size": "8", + "change24h": "0.125", + "delta": "0.05093164", + "gamma": "0.00001966", + "highPrice24h": "90", + "indexPrice": "37577.65", + "lastPrice": "90", + "lowPrice24h": "80", + "markIv": "0.6434", + "markPrice": "107.90817568", + "openInterest": "6.58", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-48000-C", + "theta": "-15.8640182", + "totalTurnover": "245096", + "totalVolume": "7", + "turnover24h": "51069.88437227", + "underlyingPrice": "37727.48323199", + "vega": "8.66177243", + "volume24h": "1.36" + }, + { + "ask1Iv": "0.6315", + "ask1Price": "95", + "ask1Size": "3.6", + "bid1Iv": "0.6105", + "bid1Price": "80", + "bid1Size": "8.05", + "change24h": "0", + "delta": "-0.03765011", + "gamma": "0.00001624", + "highPrice24h": "125", + "indexPrice": "37577.65", + "lastPrice": "115", + "lowPrice24h": "115", + "markIv": "0.6105", + "markPrice": "79.92938814", + "openInterest": "17.04", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-30000-P", + "theta": "-11.7967996", + "totalTurnover": "838649", + "totalVolume": "23", + "turnover24h": "23857.41922229", + "underlyingPrice": "37727.48323199", + "vega": "6.78841408", + "volume24h": "0.64" + }, + { + "ask1Iv": "0.5011", + "ask1Price": "1765", + "ask1Size": "1.81", + "bid1Iv": "0.4859", + "bid1Price": "1715", + "bid1Size": "9.39", + "change24h": "0.33333334", + "delta": "0.54379189", + "gamma": "0.0000969", + "highPrice24h": "1690", + "indexPrice": "37577.65", + "lastPrice": "1620", + "lowPrice24h": "1610", + "markIv": "0.4945", + "markPrice": "1743.16195076", + "openInterest": "9.94", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-37500-C", + "theta": "-46.19865626", + "totalTurnover": "1121528", + "totalVolume": "31", + "turnover24h": "338060.52096189", + "underlyingPrice": "37727.48323199", + "vega": "32.81655639", + "volume24h": "9" + }, + { + "ask1Iv": "0.5042", + "ask1Price": "595", + "ask1Size": "0.93", + "bid1Iv": "0.4962", + "bid1Price": "575", + "bid1Size": "24.62", + "change24h": "-0.31791908", + "delta": "-0.23224642", + "gamma": "0.0000729", + "highPrice24h": "790", + "indexPrice": "37577.65", + "lastPrice": "590", + "lowPrice24h": "590", + "markIv": "0.5061", + "markPrice": "599.6902665", + "openInterest": "25.38", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-3600-P", - "theta": "-1.46046999", - "totalTurnover": "124915", - "totalVolume": "37", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "10.10678261", - "volume24h": "0" + "symbol": "BTC-8DEC23-35000-P", + "theta": "-36.40253389", + "totalTurnover": "1494839", + "totalVolume": "41", + "turnover24h": "753038.46103377", + "underlyingPrice": "37727.48323199", + "vega": "25.26598103", + "volume24h": "20.13" }, { - "ask1Iv": "0.7243", - "ask1Price": "1474.3", - "ask1Size": "23", - "bid1Iv": "0.6432", - "bid1Price": "1394.9", - "bid1Size": "23", + "ask1Iv": "0.6333", + "ask1Price": "6655", + "ask1Size": "15.1", + "bid1Iv": "0.5248", + "bid1Price": "6470", + "bid1Size": "1", "change24h": "0", - "delta": "-0.58853515", - "gamma": "0.0002168", + "delta": "-0.87664652", + "gamma": "0.00004293", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1361.2", + "indexPrice": "37577.65", + "lastPrice": "6820", "lowPrice24h": "0", - "markIv": "0.7081", - "markPrice": "1458.19883962", - "openInterest": "0.4", + "markIv": "0.5741", + "markPrice": "6547.61160236", + "openInterest": "0.26", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-4200-P", - "theta": "-1.46604865", - "totalTurnover": "1385", + "symbol": "BTC-8DEC23-44000-P", + "theta": "-27.58540908", + "totalTurnover": "9756", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.86155525", + "underlyingPrice": "37727.48323199", + "vega": "16.87873135", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.8557924", - "gamma": "0.000108", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8296", - "markPrice": "4981.29725", - "openInterest": "0", + "ask1Iv": "0.5073", + "ask1Price": "1820", + "ask1Size": "2.02", + "bid1Iv": "0.4952", + "bid1Price": "1780", + "bid1Size": "18.2", + "change24h": "-0.30923695", + "delta": "-0.50467803", + "gamma": "0.00009717", + "highPrice24h": "2490", + "indexPrice": "37577.65", + "lastPrice": "1720", + "lowPrice24h": "1720", + "markIv": "0.4961", + "markPrice": "1782.8579543", + "openInterest": "13.03", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-8000-P", - "theta": "-1.00252766", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "5.75563904", - "volume24h": "0" + "symbol": "BTC-8DEC23-38000-P", + "theta": "-46.62640835", + "totalTurnover": "501199", + "totalVolume": "14", + "turnover24h": "357861.98773311", + "underlyingPrice": "37727.48323199", + "vega": "33.01339708", + "volume24h": "9.51" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.96", - "delta": "-0.0254443", - "gamma": "0.00002635", - "highPrice24h": "25", - "indexPrice": "3004.08", - "lastPrice": "1", - "lowPrice24h": "1", - "markIv": "0.8884", - "markPrice": "28.60351769", - "openInterest": "8.7", + "ask1Iv": "0.5031", + "ask1Price": "2630", + "ask1Size": "1.96", + "bid1Iv": "0.4516", + "bid1Price": "2480", + "bid1Size": "20.61", + "change24h": "0.24501425", + "delta": "0.68584058", + "gamma": "0.0000862", + "highPrice24h": "2185", + "indexPrice": "37577.65", + "lastPrice": "2185", + "lowPrice24h": "1755", + "markIv": "0.4975", + "markPrice": "2613.23698521", + "openInterest": "7.7", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-1000-P", - "theta": "-0.28041761", - "totalTurnover": "159212", - "totalVolume": "46", - "turnover24h": "21984.69642747", - "underlyingPrice": "3137.9028405", - "vega": "1.50337721", - "volume24h": "7" + "symbol": "BTC-8DEC23-36000-C", + "theta": "-41.58603472", + "totalTurnover": "293558", + "totalVolume": "9", + "turnover24h": "7482.6037547", + "underlyingPrice": "37727.48323199", + "vega": "29.36514704", + "volume24h": "0.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.793", + "ask1Price": "12440", + "ask1Size": "15.08", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "12255", + "bid1Size": "15.13", "change24h": "0", - "delta": "-0.89758541", - "gamma": "0.00008093", + "delta": "-0.96577525", + "gamma": "0.00001354", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "13270", "lowPrice24h": "0", - "markIv": "0.8706", - "markPrice": "6744.77643284", - "openInterest": "0", + "markIv": "0.6771", + "markPrice": "12344.35840325", + "openInterest": "1.07", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-9800-P", - "theta": "-0.82732312", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-8DEC23-50000-P", + "theta": "-12.10128086", + "totalTurnover": "39379", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "4.52619295", + "underlyingPrice": "37727.48323199", + "vega": "6.27814437", "volume24h": "0" }, { - "ask1Iv": "0.6849", - "ask1Price": "660.9", - "ask1Size": "0.2", - "bid1Iv": "0.6469", - "bid1Price": "624.1", - "bid1Size": "33", - "change24h": "0", - "delta": "-0.38373514", - "gamma": "0.00022252", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "671.1", - "lowPrice24h": "0", - "markIv": "0.6772", - "markPrice": "653.3598041", - "openInterest": "1.8", + "ask1Iv": "0.5658", + "ask1Price": "375", + "ask1Size": "24.62", + "bid1Iv": "0.5507", + "bid1Price": "345", + "bid1Size": "5.47", + "change24h": "0.37777778", + "delta": "0.15644554", + "gamma": "0.000052", + "highPrice24h": "315", + "indexPrice": "37577.65", + "lastPrice": "310", + "lowPrice24h": "225", + "markIv": "0.5572", + "markPrice": "357.68795115", + "openInterest": "54.66", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-3100-P", - "theta": "-1.37605247", - "totalTurnover": "6467", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.67908458", - "volume24h": "0" + "symbol": "BTC-8DEC23-43000-C", + "theta": "-31.4728982", + "totalTurnover": "3006645", + "totalVolume": "81", + "turnover24h": "172750.75408055", + "underlyingPrice": "37727.48323199", + "vega": "19.84130504", + "volume24h": "4.6" }, { - "ask1Iv": "1.0909", - "ask1Price": "350", - "ask1Size": "11", - "bid1Iv": "0.7202", - "bid1Price": "84.4", - "bid1Size": "49", + "ask1Iv": "0.5635", + "ask1Price": "2230", + "ask1Size": "21.55", + "bid1Iv": "0.4887", + "bid1Price": "2050", + "bid1Size": "13.86", "change24h": "0", - "delta": "0.16439734", - "gamma": "0.00012007", + "delta": "-0.64039197", + "gamma": "0.00011464", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "378.1", + "indexPrice": "37577.65", + "lastPrice": "3125", "lowPrice24h": "0", - "markIv": "0.8138", - "markPrice": "137.3942967", - "openInterest": "0.4", + "markIv": "0.5092", + "markPrice": "2098.75456449", + "openInterest": "20.66", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-7400-C", - "theta": "-1.07245446", - "totalTurnover": "1427", - "totalVolume": "1", + "symbol": "BTC-1DEC23-39000-P", + "theta": "-57.75082309", + "totalTurnover": "792983", + "totalVolume": "21", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "6.27681461", + "underlyingPrice": "37662.68364776", + "vega": "23.96084272", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.7338", - "bid1Price": "46", - "bid1Size": "50", + "ask1Iv": "0.6847", + "ask1Price": "85", + "ask1Size": "8.6", + "bid1Iv": "0.6602", + "bid1Price": "70", + "bid1Size": "7.48", + "change24h": "0.16666667", + "delta": "0.04825845", + "gamma": "0.0000229", + "highPrice24h": "70", + "indexPrice": "37577.65", + "lastPrice": "70", + "lowPrice24h": "60", + "markIv": "0.6834", + "markPrice": "84.14067042", + "openInterest": "12.57", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-46000-C", + "theta": "-20.77880595", + "totalTurnover": "480386", + "totalVolume": "13", + "turnover24h": "10082.10191657", + "underlyingPrice": "37662.68364776", + "vega": "6.42345207", + "volume24h": "0.27" + }, + { + "ask1Iv": "0.6479", + "ask1Price": "4710", + "ask1Size": "15.1", + "bid1Iv": "0.5224", + "bid1Price": "4525", + "bid1Size": "1", "change24h": "0", - "delta": "0.11824794", - "gamma": "0.00009153", + "delta": "-0.85579881", + "gamma": "0.00006144", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8535", - "markPrice": "96.33758607", + "markIv": "0.5769", + "markPrice": "4599.31963084", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-9000-C", - "theta": "-0.89915065", + "symbol": "BTC-1DEC23-42000-P", + "theta": "-39.72796783", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "5.01785175", + "underlyingPrice": "37662.68364776", + "vega": "14.54884083", "volume24h": "0" }, { - "ask1Iv": "0.7106", - "ask1Price": "1952.2", - "ask1Size": "0.2", - "bid1Iv": "0.639", - "bid1Price": "1888.6", - "bid1Size": "21.2", - "change24h": "0", - "delta": "-0.66503665", - "gamma": "0.00019693", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1974.5", - "lowPrice24h": "0", - "markIv": "0.7299", - "markPrice": "1969.81836094", - "openInterest": "0.8", + "ask1Iv": "0.5795", + "ask1Price": "145", + "ask1Size": "3.6", + "bid1Iv": "0.5691", + "bid1Price": "135", + "bid1Size": "2.62", + "change24h": "-0.15151516", + "delta": "-0.07988671", + "gamma": "0.00004049", + "highPrice24h": "175", + "indexPrice": "37577.65", + "lastPrice": "140", + "lowPrice24h": "135", + "markIv": "0.5725", + "markPrice": "138.13671004", + "openInterest": "13.93", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-4800-P", - "theta": "-1.41495071", - "totalTurnover": "3610", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.23350156", - "volume24h": "0" + "symbol": "BTC-1DEC23-33000-P", + "theta": "-25.78250972", + "totalTurnover": "1066645", + "totalVolume": "30", + "turnover24h": "212065.43751351", + "underlyingPrice": "37662.68364776", + "vega": "9.51489829", + "volume24h": "5.67" }, { - "ask1Iv": "0.7175", - "ask1Price": "1312.9", - "ask1Size": "23.7", - "bid1Iv": "0.6424", - "bid1Price": "1238", - "bid1Size": "23.7", - "change24h": "0", - "delta": "-0.55785854", - "gamma": "0.00022216", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1234.3", - "lowPrice24h": "0", - "markIv": "0.7011", - "markPrice": "1296.31910269", - "openInterest": "9.6", + "ask1Iv": "0.5169", + "ask1Price": "780", + "ask1Size": "3.6", + "bid1Iv": "0.5085", + "bid1Price": "760", + "bid1Size": "2.51", + "change24h": "0.67441861", + "delta": "0.35960804", + "gamma": "0.00011464", + "highPrice24h": "720", + "indexPrice": "37577.65", + "lastPrice": "720", + "lowPrice24h": "540", + "markIv": "0.5092", + "markPrice": "761.43821225", + "openInterest": "71.84", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-4000-P", - "theta": "-1.47266145", - "totalTurnover": "28601", - "totalVolume": "10", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "10.00506077", - "volume24h": "0" + "symbol": "BTC-1DEC23-39000-C", + "theta": "-57.75082309", + "totalTurnover": "5101361", + "totalVolume": "138", + "turnover24h": "1190222.7324353", + "underlyingPrice": "37662.68364776", + "vega": "23.96084272", + "volume24h": "31.85" }, { - "ask1Iv": "0.7152", - "ask1Price": "2127.5", - "ask1Size": "0.2", - "bid1Iv": "0.638", - "bid1Price": "2061.5", - "bid1Size": "20.7", + "ask1Iv": "0.507", + "ask1Price": "530", + "ask1Size": "3.6", + "bid1Iv": "0.4925", + "bid1Price": "500", + "bid1Size": "22.22", "change24h": "0", - "delta": "-0.68608227", - "gamma": "0.00018986", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1729.6", - "lowPrice24h": "0", - "markIv": "0.7372", - "markPrice": "2146.97774793", - "openInterest": "1.2", + "delta": "-0.25744414", + "gamma": "0.00010003", + "highPrice24h": "505", + "indexPrice": "37577.65", + "lastPrice": "505", + "lowPrice24h": "505", + "markIv": "0.5036", + "markPrice": "522.72616212", + "openInterest": "0.05", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-5000-P", - "theta": "-1.39143409", - "totalTurnover": "4296", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "8.99059071", - "volume24h": "0" + "symbol": "BTC-1DEC23-35750-P", + "theta": "-49.28468776", + "totalTurnover": "1890", + "totalVolume": "1", + "turnover24h": "1889.53024257", + "underlyingPrice": "37662.68364776", + "vega": "20.67620186", + "volume24h": "0.05" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5904", + "ask1Price": "2995", + "ask1Size": "19.73", + "bid1Iv": "0.4864", + "bid1Price": "2775", + "bid1Size": "10.21", "change24h": "0", - "delta": "-0.75334618", - "gamma": "0.0001627", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2470.1", - "lowPrice24h": "0", - "markIv": "0.7651", - "markPrice": "2877.64453891", - "openInterest": "23.3", + "delta": "-0.7340314", + "gamma": "0.00009696", + "highPrice24h": "3365", + "indexPrice": "37577.65", + "lastPrice": "3365", + "lowPrice24h": "3365", + "markIv": "0.5283", + "markPrice": "2861.22275104", + "openInterest": "0.34", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-5800-P", - "theta": "-1.28455966", - "totalTurnover": "90151", - "totalVolume": "24", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "7.99671163", - "volume24h": "0" + "symbol": "BTC-1DEC23-40000-P", + "theta": "-52.57393402", + "totalTurnover": "12598", + "totalVolume": "1", + "turnover24h": "12597.37356946", + "underlyingPrice": "37662.68364776", + "vega": "21.02471698", + "volume24h": "0.34" }, { - "ask1Iv": "0.7192", - "ask1Price": "327.8", - "ask1Size": "43.7", - "bid1Iv": "0.6571", - "bid1Price": "280.8", - "bid1Size": "43.7", - "change24h": "0", - "delta": "-0.22308719", - "gamma": "0.00017243", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "335", - "lowPrice24h": "0", - "markIv": "0.683", - "markPrice": "300.19674866", - "openInterest": "0.1", + "ask1Iv": "0.4999", + "ask1Price": "1195", + "ask1Size": "1.73", + "bid1Iv": "0.492", + "bid1Price": "1175", + "bid1Size": "27.95", + "change24h": "-0.33333334", + "delta": "-0.46273884", + "gamma": "0.00012558", + "highPrice24h": "1800", + "indexPrice": "37577.65", + "lastPrice": "1200", + "lowPrice24h": "1200", + "markIv": "0.4937", + "markPrice": "1179.06200823", + "openInterest": "20.63", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2400-P", - "theta": "-1.0846842", - "totalTurnover": "17640", - "totalVolume": "7", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "7.5648028", - "volume24h": "0" + "symbol": "BTC-1DEC23-37500-P", + "theta": "-59.46830727", + "totalTurnover": "1769023", + "totalVolume": "48", + "turnover24h": "550309.1504096", + "underlyingPrice": "37662.68364776", + "vega": "25.44880985", + "volume24h": "14.75" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.81955282", - "gamma": "0.00012921", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8026", - "markPrice": "4014.22137076", - "openInterest": "0", + "ask1Iv": "0.7525", + "ask1Price": "65", + "ask1Size": "8", + "bid1Iv": "0.7181", + "bid1Price": "50", + "bid1Size": "8", + "change24h": "-0.1", + "delta": "-0.02223175", + "gamma": "0.00001207", + "highPrice24h": "55", + "indexPrice": "37577.65", + "lastPrice": "45", + "lowPrice24h": "45", + "markIv": "0.6853", + "markPrice": "37.80809666", + "openInterest": "12.82", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-7000-P", - "theta": "-1.12238635", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "6.66115559", - "volume24h": "0" + "symbol": "BTC-1DEC23-30000-P", + "theta": "-11.00414219", + "totalTurnover": "702201", + "totalVolume": "20", + "turnover24h": "44711.94884078", + "underlyingPrice": "37662.68364776", + "vega": "3.39263377", + "volume24h": "1.2" }, { - "ask1Iv": "0.7373", - "ask1Price": "521.4", - "ask1Size": "26.9", - "bid1Iv": "0.6672", - "bid1Price": "450.6", - "bid1Size": "26.9", - "change24h": "-0.2134063", - "delta": "0.47572003", - "gamma": "0.00022626", - "highPrice24h": "460", - "indexPrice": "3004.08", - "lastPrice": "460", - "lowPrice24h": "460", - "markIv": "0.6944", - "markPrice": "477.98975838", - "openInterest": "5.5", + "ask1Iv": "0.5012", + "ask1Price": "1125", + "ask1Size": "3.6", + "bid1Iv": "0.4934", + "bid1Price": "1105", + "bid1Size": "7.59", + "change24h": "0.55102041", + "delta": "0.47476788", + "gamma": "0.00012513", + "highPrice24h": "1140", + "indexPrice": "37577.65", + "lastPrice": "1140", + "lowPrice24h": "785", + "markIv": "0.4967", + "markPrice": "1113.19176386", + "openInterest": "47.71", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-3800-C", - "theta": "-1.47145547", - "totalTurnover": "17352", + "symbol": "BTC-1DEC23-38000-C", + "theta": "-59.96988076", + "totalTurnover": "5047449", + "totalVolume": "137", + "turnover24h": "1068810.7494217", + "underlyingPrice": "37662.68364776", + "vega": "25.50923851", + "volume24h": "28.64" + }, + { + "ask1Iv": "0.5095", + "ask1Price": "940", + "ask1Size": "0.5", + "bid1Iv": "0.5015", + "bid1Price": "920", + "bid1Size": "1.72", + "change24h": "0.25233645", + "delta": "0.41495136", + "gamma": "0.00012123", + "highPrice24h": "760", + "indexPrice": "37577.65", + "lastPrice": "670", + "lowPrice24h": "535", + "markIv": "0.502", + "markPrice": "920.88509873", + "openInterest": "1.65", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-38500-C", + "theta": "-59.34311414", + "totalTurnover": "193452", "totalVolume": "6", - "turnover24h": "7146.6814228", - "underlyingPrice": "3137.9028405", - "vega": "10.09285724", - "volume24h": "2.3" + "turnover24h": "98224.24503806", + "underlyingPrice": "37662.68364776", + "vega": "24.97732223", + "volume24h": "2.65" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6527", - "bid1Price": "849.8", - "bid1Size": "20.4", - "change24h": "0", - "delta": "0.7082501", - "gamma": "0.00020033", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6761", - "markPrice": "870.04009599", - "openInterest": "0", + "ask1Iv": "0.503", + "ask1Price": "970", + "ask1Size": "2.57", + "bid1Iv": "0.4888", + "bid1Price": "935", + "bid1Size": "22.15", + "change24h": "-0.2599278", + "delta": "-0.39993013", + "gamma": "0.00012226", + "highPrice24h": "1385", + "indexPrice": "37577.65", + "lastPrice": "1025", + "lowPrice24h": "1025", + "markIv": "0.4933", + "markPrice": "945.69940674", + "openInterest": "30.14", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2700-C", - "theta": "-1.23497656", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "8.70046893", - "volume24h": "0" + "symbol": "BTC-1DEC23-37000-P", + "theta": "-57.78638768", + "totalTurnover": "3791310", + "totalVolume": "103", + "turnover24h": "196445.9933763", + "underlyingPrice": "37662.68364776", + "vega": "24.75197444", + "volume24h": "5.28" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.733", - "bid1Price": "33", - "bid1Size": "50", + "ask1Iv": "0.5285", + "ask1Price": "2315", + "ask1Size": "25.06", + "bid1Iv": "0.4327", + "bid1Price": "2110", + "bid1Size": "20.1", + "change24h": "0.23826715", + "delta": "0.71672659", + "gamma": "0.00010563", + "highPrice24h": "2085", + "indexPrice": "37577.65", + "lastPrice": "1715", + "lowPrice24h": "1715", + "markIv": "0.5003", + "markPrice": "2253.10392081", + "openInterest": "1.22", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-36000-C", + "theta": "-51.35415335", + "totalTurnover": "46776", + "totalVolume": "2", + "turnover24h": "16676.61796117", + "underlyingPrice": "37662.68364776", + "vega": "21.68880309", + "volume24h": "0.45" + }, + { + "ask1Iv": "1.0774", + "ask1Price": "9795", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "9595", + "bid1Size": "15.12", "change24h": "0", - "delta": "0.1024146", - "gamma": "0.00008093", + "delta": "0.98997155", + "gamma": "0.00000541", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8706", - "markPrice": "82.67927334", + "markIv": "0.7713", + "markPrice": "9680.19651405", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-9800-C", - "theta": "-0.82732312", + "symbol": "BTC-1DEC23-28000-C", + "theta": "-6.2493107", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "4.52619295", + "underlyingPrice": "37662.68364776", + "vega": "1.71185315", "volume24h": "0" }, { - "ask1Iv": "0.691", - "ask1Price": "1136.7", - "ask1Size": "0.2", - "bid1Iv": "0.6429", - "bid1Price": "1088.3", - "bid1Size": "24.4", - "change24h": "0", - "delta": "-0.52427998", - "gamma": "0.00022626", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1120.7", - "lowPrice24h": "0", - "markIv": "0.6944", - "markPrice": "1140.08691788", - "openInterest": "18", + "ask1Iv": "0.5023", + "ask1Price": "595", + "ask1Size": "3.6", + "bid1Iv": "0.4907", + "bid1Price": "570", + "bid1Size": "22.22", + "change24h": "-0.29885058", + "delta": "-0.28327342", + "gamma": "0.00010563", + "highPrice24h": "870", + "indexPrice": "37577.65", + "lastPrice": "610", + "lowPrice24h": "600", + "markIv": "0.5003", + "markPrice": "590.42027305", + "openInterest": "26.51", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-3800-P", - "theta": "-1.47145547", - "totalTurnover": "55473", - "totalVolume": "18", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "10.09285724", - "volume24h": "0" + "symbol": "BTC-1DEC23-36000-P", + "theta": "-51.35415335", + "totalTurnover": "3088099", + "totalVolume": "85", + "turnover24h": "449561.01345727", + "underlyingPrice": "37662.68364776", + "vega": "21.68880309", + "volume24h": "12.1" }, { - "ask1Iv": "0.7316", - "ask1Price": "255.5", - "ask1Size": "46.4", - "bid1Iv": "0.6456", - "bid1Price": "198.4", - "bid1Size": "46.4", - "change24h": "-0.05063292", - "delta": "-0.18022549", - "gamma": "0.00014962", - "highPrice24h": "252.8", - "indexPrice": "3004.08", + "ask1Iv": "0.5823", + "ask1Price": "270", + "ask1Size": "2.4", + "bid1Iv": "0.572", + "bid1Price": "255", + "bid1Size": "3.34", + "change24h": "1", + "delta": "0.1442012", + "gamma": "0.00006144", + "highPrice24h": "240", + "indexPrice": "37577.65", "lastPrice": "240", - "lowPrice24h": "240", - "markIv": "0.6926", - "markPrice": "229.20041456", - "openInterest": "0.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2200-P", - "theta": "-0.96777774", - "totalTurnover": "14369", - "totalVolume": "6", - "turnover24h": "313.88646184", - "underlyingPrice": "3137.9028405", - "vega": "6.65601913", - "volume24h": "0.1" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6544", - "bid1Price": "755.1", - "bid1Size": "21.4", - "change24h": "0", - "delta": "0.66176911", - "gamma": "0.00021362", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "672.4", - "lowPrice24h": "0", - "markIv": "0.6755", - "markPrice": "774.53857569", - "openInterest": "1", + "lowPrice24h": "145", + "markIv": "0.5769", + "markPrice": "262.0032786", + "openInterest": "192.7", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2900-C", - "theta": "-1.31433371", - "totalTurnover": "6692", - "totalVolume": "3", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.26843216", - "volume24h": "0" + "symbol": "BTC-1DEC23-42000-C", + "theta": "-39.72796783", + "totalTurnover": "9888839", + "totalVolume": "265", + "turnover24h": "267589.21485563", + "underlyingPrice": "37662.68364776", + "vega": "14.54884083", + "volume24h": "7.17" }, { - "ask1Iv": "0.752", - "ask1Price": "197.3", - "ask1Size": "48.9", - "bid1Iv": "0.6481", - "bid1Price": "138.7", - "bid1Size": "48.9", - "change24h": "0", - "delta": "-0.14135904", - "gamma": "0.00012503", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "205.4", - "lowPrice24h": "0", - "markIv": "0.7071", - "markPrice": "171.28612123", - "openInterest": "0.2", + "ask1Iv": "0.7282", + "ask1Price": "50", + "ask1Size": "8", + "bid1Iv": "0.6888", + "bid1Price": "35", + "bid1Size": "6.28", + "change24h": "-0.2", + "delta": "0.03018899", + "gamma": "0.00001453", + "highPrice24h": "20", + "indexPrice": "37577.65", + "lastPrice": "20", + "lowPrice24h": "20", + "markIv": "0.7347", + "markPrice": "52.75947873", + "openInterest": "9.06", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2000-P", - "theta": "-0.84294945", - "totalTurnover": "808", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "5.67853646", - "volume24h": "0" + "symbol": "BTC-1DEC23-48000-C", + "theta": "-15.24000612", + "totalTurnover": "444161", + "totalVolume": "12", + "turnover24h": "37335.4139093", + "underlyingPrice": "37662.68364776", + "vega": "4.38223022", + "volume24h": "1" }, { - "ask1Iv": "0.6871", - "ask1Price": "604.1", - "ask1Size": "0.2", - "bid1Iv": "0.6485", - "bid1Price": "567.4", - "bid1Size": "34.5", - "change24h": "0", - "delta": "-0.36117381", - "gamma": "0.0002186", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "585", - "lowPrice24h": "0", - "markIv": "0.6761", - "markPrice": "593.54044434", - "openInterest": "75.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-3000-P", - "theta": "-1.34737548", - "totalTurnover": "322483", - "totalVolume": "83", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.49300355", - "volume24h": "0" + "ask1Iv": "0.5162", + "ask1Price": "360", + "ask1Size": "1.71", + "bid1Iv": "0.5046", + "bid1Price": "340", + "bid1Size": "27.22", + "change24h": "-0.23711341", + "delta": "-0.1900964", + "gamma": "0.00008194", + "highPrice24h": "395", + "indexPrice": "37577.65", + "lastPrice": "370", + "lowPrice24h": "340", + "markIv": "0.5171", + "markPrice": "361.4989643", + "openInterest": "29.64", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-35000-P", + "theta": "-42.56786339", + "totalTurnover": "2063010", + "totalVolume": "56", + "turnover24h": "291680.39037772", + "underlyingPrice": "37662.68364776", + "vega": "17.39189435", + "volume24h": "7.82" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.03874499", - "gamma": "0.00003979", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "73.2", - "lowPrice24h": "0", - "markIv": "0.8327", - "markPrice": "43.09920838", - "openInterest": "0.1", + "ask1Iv": "0.4995", + "ask1Price": "760", + "ask1Size": "3.6", + "bid1Iv": "0.4888", + "bid1Price": "735", + "bid1Size": "22.22", + "change24h": "-0.39301311", + "delta": "-0.33935546", + "gamma": "0.00011536", + "highPrice24h": "1000", + "indexPrice": "37577.65", + "lastPrice": "695", + "lowPrice24h": "695", + "markIv": "0.4954", + "markPrice": "750.2325053", + "openInterest": "26.29", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-1200-P", - "theta": "-0.37208407", - "totalTurnover": "393", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "2.12823817", - "volume24h": "0" + "symbol": "BTC-1DEC23-36500-P", + "theta": "-55.01073981", + "totalTurnover": "3225891", + "totalVolume": "87", + "turnover24h": "664052.28447143", + "underlyingPrice": "37662.68364776", + "vega": "23.45897616", + "volume24h": "17.76" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.64", - "bid1Price": "1719.3", - "bid1Size": "21.8", + "ask1Iv": "0.6117", + "ask1Price": "3815", + "ask1Size": "15.12", + "bid1Iv": "0.499", + "bid1Price": "3615", + "bid1Size": "1", "change24h": "0", - "delta": "-0.64190946", - "gamma": "0.00020391", + "delta": "-0.80459293", + "gamma": "0.00007814", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1394.5", + "indexPrice": "37577.65", + "lastPrice": "4555", "lowPrice24h": "0", - "markIv": "0.7226", - "markPrice": "1795.61359794", - "openInterest": "0.4", + "markIv": "0.5515", + "markPrice": "3703.88058668", + "openInterest": "0.85", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-4600-P", - "theta": "-1.43589394", - "totalTurnover": "1432", + "symbol": "BTC-1DEC23-41000-P", + "theta": "-46.16853282", + "totalTurnover": "31289", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "9.46491368", + "underlyingPrice": "37662.68364776", + "vega": "17.68717478", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5565", + "ask1Price": "1895", + "ask1Size": "22.69", + "bid1Iv": "0.4906", + "bid1Price": "1730", + "bid1Size": "16.09", "change24h": "0", - "delta": "-0.81058825", - "gamma": "0.00013414", + "delta": "-0.58504864", + "gamma": "0.00012123", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7967", - "markPrice": "3822.55415389", + "markIv": "0.502", + "markPrice": "1758.20145097", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-6800-P", - "theta": "-1.14828861", + "symbol": "BTC-1DEC23-38500-P", + "theta": "-59.34311414", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "6.86491814", + "underlyingPrice": "37662.68364776", + "vega": "24.97732223", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.94355598", - "gamma": "0.0000568", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.7888", - "markPrice": "1800.89326637", - "openInterest": "0", + "ask1Iv": "0.5008", + "ask1Price": "1360", + "ask1Size": "1.82", + "bid1Iv": "0.487", + "bid1Price": "1325", + "bid1Size": "7.57", + "change24h": "0.83536586", + "delta": "0.53726117", + "gamma": "0.00012558", + "highPrice24h": "1505", + "indexPrice": "37577.65", + "lastPrice": "1505", + "lowPrice24h": "950", + "markIv": "0.4937", + "markPrice": "1341.74565599", + "openInterest": "11.73", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-1400-C", - "theta": "-0.47658456", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "2.8777923", - "volume24h": "0" + "symbol": "BTC-1DEC23-37500-C", + "theta": "-59.46830727", + "totalTurnover": "1492694", + "totalVolume": "41", + "turnover24h": "378402.67636986", + "underlyingPrice": "37662.68364776", + "vega": "25.44880985", + "volume24h": "10.12" }, { - "ask1Iv": "0.758", - "ask1Price": "276.7", - "ask1Size": "39.8", - "bid1Iv": "0.6806", - "bid1Price": "210.5", - "bid1Size": "39.8", + "ask1Iv": "0.5703", + "ask1Price": "3120", + "ask1Size": "1", + "bid1Iv": "0.4478", + "bid1Price": "2910", + "bid1Size": "15.12", "change24h": "0", - "delta": "0.29474677", - "gamma": "0.00018283", + "delta": "0.80990361", + "gamma": "0.00008194", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "701.4", + "indexPrice": "37577.65", + "lastPrice": "2265", "lowPrice24h": "0", - "markIv": "0.7443", - "markPrice": "264.57014277", - "openInterest": "0.4", + "markIv": "0.5171", + "markPrice": "3024.18261206", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-5200-C", - "theta": "-1.3661001", - "totalTurnover": "1951", + "symbol": "BTC-1DEC23-35000-C", + "theta": "-42.56786339", + "totalTurnover": "36452", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "8.74178439", + "underlyingPrice": "37662.68364776", + "vega": "17.39189435", "volume24h": "0" }, { - "ask1Iv": "0.7127", - "ask1Price": "464.1", - "ask1Size": "39.2", - "bid1Iv": "0.6473", - "bid1Price": "407.2", - "bid1Size": "39.2", - "change24h": "0", - "delta": "-0.29174991", - "gamma": "0.00020033", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6761", - "markPrice": "432.13725549", - "openInterest": "0", + "ask1Iv": "0.5019", + "ask1Price": "1630", + "ask1Size": "2.4", + "bid1Iv": "0.4574", + "bid1Price": "1520", + "bid1Size": "22.38", + "change24h": "0.31904762", + "delta": "0.60006988", + "gamma": "0.00012226", + "highPrice24h": "1510", + "indexPrice": "37577.65", + "lastPrice": "1385", + "lowPrice24h": "1185", + "markIv": "0.4933", + "markPrice": "1608.3830545", + "openInterest": "26.02", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2700-P", - "theta": "-1.23497656", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "8.70046893", - "volume24h": "0" + "symbol": "BTC-1DEC23-37000-C", + "theta": "-57.78638768", + "totalTurnover": "2685028", + "totalVolume": "74", + "turnover24h": "347422.88817079", + "underlyingPrice": "37662.68364776", + "vega": "24.75197444", + "volume24h": "9.33" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6534", - "bid1Price": "957.8", - "bid1Size": "0.2", - "change24h": "0", - "delta": "0.75441548", - "gamma": "0.00018271", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "691.9", - "lowPrice24h": "0", - "markIv": "0.6798", - "markPrice": "978.68595002", - "openInterest": "0.5", + "ask1Iv": "0.6324", + "ask1Price": "145", + "ask1Size": "3.6", + "bid1Iv": "0.6165", + "bid1Price": "130", + "bid1Size": "5.07", + "change24h": "0.71428572", + "delta": "0.08120658", + "gamma": "0.00003724", + "highPrice24h": "120", + "indexPrice": "37577.65", + "lastPrice": "120", + "lowPrice24h": "70", + "markIv": "0.6303", + "markPrice": "142.86608962", + "openInterest": "25.66", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-2500-C", - "theta": "-1.13859163", - "totalTurnover": "1261", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "7.97809893", - "volume24h": "0" + "symbol": "BTC-1DEC23-44000-C", + "theta": "-28.73792525", + "totalTurnover": "1884936", + "totalVolume": "51", + "turnover24h": "375011.58779569", + "underlyingPrice": "37662.68364776", + "vega": "9.6334081", + "volume24h": "10" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.731", - "bid1Price": "69", - "bid1Size": "50", + "ask1Iv": "1.0119", + "ask1Price": "30", + "ask1Size": "4.33", + "bid1Iv": "0.9227", + "bid1Price": "15", + "bid1Size": "10", "change24h": "0", - "delta": "0.14420761", - "gamma": "0.000108", + "delta": "-0.00472211", + "gamma": "0.00000249", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "400", + "indexPrice": "37577.65", + "lastPrice": "5", "lowPrice24h": "0", - "markIv": "0.8296", - "markPrice": "119.2000905", - "openInterest": "1.1", + "markIv": "0.8638", + "markPrice": "8.58446836", + "openInterest": "6.7", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-8000-C", - "theta": "-1.00252766", - "totalTurnover": "16425", - "totalVolume": "5", + "symbol": "BTC-1DEC23-26000-P", + "theta": "-3.59946392", + "totalTurnover": "368140", + "totalVolume": "11", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "5.75563904", + "underlyingPrice": "37662.68364776", + "vega": "0.8804051", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.7128", - "bid1Price": "97.5", - "bid1Size": "48", + "ask1Iv": "0.664", + "ask1Price": "4900", + "ask1Size": "1", + "bid1Iv": "0.4214", + "bid1Price": "4695", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.18044719", - "gamma": "0.00012921", + "delta": "0.9201133", + "gamma": "0.00004049", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "250", + "indexPrice": "37577.65", + "lastPrice": "3930", "lowPrice24h": "0", - "markIv": "0.8026", - "markPrice": "152.12421126", - "openInterest": "20.1", + "markIv": "0.5725", + "markPrice": "4800.8203578", + "openInterest": "0.02", "predictedDeliveryPrice": "0", - "symbol": "ETH-27DEC24-7000-C", - "theta": "-1.12238635", - "totalTurnover": "73506", - "totalVolume": "23", + "symbol": "BTC-1DEC23-33000-C", + "theta": "-25.78250972", + "totalTurnover": "734", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3137.9028405", - "vega": "6.66115559", + "underlyingPrice": "37662.68364776", + "vega": "9.51489829", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.94350283", - "delta": "0", - "gamma": "0", - "highPrice24h": "34.5", - "indexPrice": "2919.03", - "lastPrice": "1", - "lowPrice24h": "1", - "markIv": "0.6708", - "markPrice": "0", - "openInterest": "94.5", - "predictedDeliveryPrice": "2923.20648334", - "symbol": "ETH-2MAY24-2975-C", - "theta": "0", - "totalTurnover": "433413", - "totalVolume": "147", - "turnover24h": "177116.69845629", - "underlyingPrice": "2923.20648334", - "vega": "0", - "volume24h": "60.3" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0", - "gamma": "0", - "highPrice24h": "9.1", - "indexPrice": "2919.03", - "lastPrice": "9.1", - "lowPrice24h": "9.1", - "markIv": "1.5501", - "markPrice": "0", - "openInterest": "0.2", - "predictedDeliveryPrice": "2923.20648334", - "symbol": "ETH-2MAY24-2600-P", - "theta": "0", - "totalTurnover": "572", - "totalVolume": "1", - "turnover24h": "571.30939493", - "underlyingPrice": "2923.20648334", - "vega": "0", - "volume24h": "0.2" + "ask1Iv": "0.8687", + "ask1Price": "40", + "ask1Size": "8", + "bid1Iv": "0.8098", + "bid1Price": "25", + "bid1Size": "8", + "change24h": "-0.44444445", + "delta": "-0.01002846", + "gamma": "0.00000541", + "highPrice24h": "45", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "25", + "markIv": "0.7713", + "markPrice": "17.51286629", + "openInterest": "6.21", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-28000-P", + "theta": "-6.2493107", + "totalTurnover": "413760", + "totalVolume": "12", + "turnover24h": "3715.09384698", + "underlyingPrice": "37662.68364776", + "vega": "1.71185315", + "volume24h": "0.1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.7211", + "ask1Price": "5845", + "ask1Size": "15.14", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "5630", + "bid1Size": "15.14", "change24h": "0", - "delta": "0", - "gamma": "0", + "delta": "0.94834191", + "gamma": "0.00002721", "highPrice24h": "0", - "indexPrice": "2919.03", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "4865", "lowPrice24h": "0", - "markIv": "1.8805", - "markPrice": "0", - "openInterest": "0", - "predictedDeliveryPrice": "2923.20648334", - "symbol": "ETH-2MAY24-3450-C", - "theta": "0", - "totalTurnover": "0", - "totalVolume": "0", + "markIv": "0.6073", + "markPrice": "5750.5017608", + "openInterest": "6.36", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-32000-C", + "theta": "-19.49275831", + "totalTurnover": "232202", + "totalVolume": "7", "turnover24h": "0", - "underlyingPrice": "2923.20648334", - "vega": "0", + "underlyingPrice": "37662.68364776", + "vega": "6.78183255", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.00055556", - "gamma": "0", - "highPrice24h": "0", - "indexPrice": "2919.03", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.3876", - "markPrice": "273.20648334", - "openInterest": "0", - "predictedDeliveryPrice": "2923.20648334", - "symbol": "ETH-2MAY24-2650-C", - "theta": "0", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "2923.20648334", - "vega": "0", - "volume24h": "0" + "ask1Iv": "0.5404", + "ask1Price": "220", + "ask1Size": "2.8", + "bid1Iv": "0.5288", + "bid1Price": "205", + "bid1Size": "8.96", + "change24h": "-0.25", + "delta": "-0.12384008", + "gamma": "0.00005891", + "highPrice24h": "300", + "indexPrice": "37577.65", + "lastPrice": "225", + "lowPrice24h": "200", + "markIv": "0.5419", + "markPrice": "221.78777744", + "openInterest": "25.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-34000-P", + "theta": "-33.60851659", + "totalTurnover": "2068504", + "totalVolume": "57", + "turnover24h": "562918.44061692", + "underlyingPrice": "37662.68364776", + "vega": "13.10341147", + "volume24h": "15.05" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "3", - "bid1Size": "0.2", + "ask1Iv": "0.8252", + "ask1Price": "8540", + "ask1Size": "15.14", + "bid1Iv": "0.5082", + "bid1Price": "8350", + "bid1Size": "15.13", + "change24h": "-0.07332625", + "delta": "-0.95174155", + "gamma": "0.0000229", + "highPrice24h": "9410", + "indexPrice": "37577.65", + "lastPrice": "8720", + "lowPrice24h": "8720", + "markIv": "0.6834", + "markPrice": "8421.45702266", + "openInterest": "22.43", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-46000-P", + "theta": "-20.77880595", + "totalTurnover": "1485267", + "totalVolume": "41", + "turnover24h": "850251.50768516", + "underlyingPrice": "37662.68364776", + "vega": "6.42345207", + "volume24h": "22.85" + }, + { + "ask1Iv": "0.5281", + "ask1Price": "1990", + "ask1Size": "0.34", + "bid1Iv": "0.4447", + "bid1Price": "1795", + "bid1Size": "21.17", "change24h": "0", - "delta": "0.00055556", - "gamma": "0", + "delta": "0.66064454", + "gamma": "0.00011536", "highPrice24h": "0", - "indexPrice": "2919.03", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "1225", "lowPrice24h": "0", - "markIv": "1.2236", - "markPrice": "223.20648334", - "openInterest": "0", - "predictedDeliveryPrice": "2923.20648334", - "symbol": "ETH-2MAY24-2700-C", - "theta": "0", - "totalTurnover": "0", - "totalVolume": "0", + "markIv": "0.4954", + "markPrice": "1912.91615306", + "openInterest": "26.61", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-36500-C", + "theta": "-55.01073981", + "totalTurnover": "1286832", + "totalVolume": "36", "turnover24h": "0", - "underlyingPrice": "2923.20648334", - "vega": "0", + "underlyingPrice": "37662.68364776", + "vega": "23.45897616", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.8533", + "ask1Price": "7785", + "ask1Size": "15.13", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.82051283", - "delta": "-0.00055556", - "gamma": "0", - "highPrice24h": "154.3", - "indexPrice": "2919.03", - "lastPrice": "18.2", - "lowPrice24h": "9.5", - "markIv": "0.613", - "markPrice": "26.79351667", - "openInterest": "194.1", - "predictedDeliveryPrice": "2923.20648334", - "symbol": "ETH-2MAY24-2950-P", - "theta": "0", - "totalTurnover": "1363159", - "totalVolume": "456", - "turnover24h": "279694.12694979", - "underlyingPrice": "2923.20648334", - "vega": "0", - "volume24h": "94.4" + "bid1Price": "7585", + "bid1Size": "15.14", + "change24h": "0.31859206", + "delta": "0.97776826", + "gamma": "0.00001207", + "highPrice24h": "7305", + "indexPrice": "37577.65", + "lastPrice": "7305", + "lowPrice24h": "7305", + "markIv": "0.6853", + "markPrice": "7700.49174442", + "openInterest": "12.24", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-30000-C", + "theta": "-11.00414219", + "totalTurnover": "450553", + "totalVolume": "13", + "turnover24h": "344556.69772857", + "underlyingPrice": "37662.68364776", + "vega": "3.39263377", + "volume24h": "9.24" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.93333334", - "delta": "0", - "gamma": "0", - "highPrice24h": "1.5", - "indexPrice": "2919.03", - "lastPrice": "0.1", - "lowPrice24h": "0.1", - "markIv": "1.3583", - "markPrice": "0", - "openInterest": "14.7", - "predictedDeliveryPrice": "2923.20648334", - "symbol": "ETH-2MAY24-3225-C", - "theta": "0", - "totalTurnover": "48314", - "totalVolume": "15", - "turnover24h": "581.19438077", - "underlyingPrice": "2923.20648334", - "vega": "0", - "volume24h": "0.2" + "ask1Iv": "0.6245", + "ask1Price": "100", + "ask1Size": "21.08", + "bid1Iv": "0.6104", + "bid1Price": "90", + "bid1Size": "8", + "change24h": "-0.13043479", + "delta": "-0.0516581", + "gamma": "0.00002721", + "highPrice24h": "115", + "indexPrice": "37577.65", + "lastPrice": "100", + "lowPrice24h": "90", + "markIv": "0.6073", + "markPrice": "87.81811304", + "openInterest": "23.95", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-32000-P", + "theta": "-19.49275831", + "totalTurnover": "3865769", + "totalVolume": "106", + "turnover24h": "214944.28172886", + "underlyingPrice": "37662.68364776", + "vega": "6.78183255", + "volume24h": "5.75" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0.1", - "bid1Size": "13.5", + "ask1Iv": "0.6132", + "ask1Price": "3985", + "ask1Size": "1", + "bid1Iv": "0.4418", + "bid1Price": "3770", + "bid1Size": "15.1", "change24h": "0", - "delta": "-0.00055556", - "gamma": "0", + "delta": "0.87615993", + "gamma": "0.00005891", "highPrice24h": "0", - "indexPrice": "2919.03", - "lastPrice": "116.7", + "indexPrice": "37577.65", + "lastPrice": "3000", "lowPrice24h": "0", - "markIv": "1.2299", - "markPrice": "251.79351667", - "openInterest": "1.1", - "predictedDeliveryPrice": "2923.20648334", - "symbol": "ETH-2MAY24-3175-P", - "theta": "0", - "totalTurnover": "3803", - "totalVolume": "2", + "markIv": "0.5419", + "markPrice": "3884.4714252", + "openInterest": "2.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-34000-C", + "theta": "-33.60851659", + "totalTurnover": "76899", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "2923.20648334", - "vega": "0", + "underlyingPrice": "37662.68364776", + "vega": "13.10341147", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.00055556", - "gamma": "0", - "highPrice24h": "0", - "indexPrice": "2919.03", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.4206", - "markPrice": "326.79351667", - "openInterest": "0", - "predictedDeliveryPrice": "2923.20648334", - "symbol": "ETH-2MAY24-3250-P", - "theta": "0", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "2923.20648334", - "vega": "0", - "volume24h": "0" + "ask1Iv": "0.518", + "ask1Price": "1505", + "ask1Size": "1.95", + "bid1Iv": "0.4984", + "bid1Price": "1455", + "bid1Size": "1.25", + "change24h": "-0.274", + "delta": "-0.52523213", + "gamma": "0.00012513", + "highPrice24h": "2500", + "indexPrice": "37577.65", + "lastPrice": "1815", + "lowPrice24h": "1815", + "markIv": "0.4967", + "markPrice": "1450.5081161", + "openInterest": "32.66", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-38000-P", + "theta": "-59.96988076", + "totalTurnover": "1485853", + "totalVolume": "40", + "turnover24h": "37051.09873369", + "underlyingPrice": "37662.68364776", + "vega": "25.50923851", + "volume24h": "1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.1872", + "ask1Price": "11745", + "ask1Size": "15.13", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "11585", + "bid1Size": "15.12", "change24h": "0", - "delta": "0", - "gamma": "0", + "delta": "0.9952779", + "gamma": "0.00000249", "highPrice24h": "0", - "indexPrice": "2919.03", - "lastPrice": "5", + "indexPrice": "37577.65", + "lastPrice": "10670", "lowPrice24h": "0", - "markIv": "1.9865", - "markPrice": "0", - "openInterest": "1", - "predictedDeliveryPrice": "2923.20648334", - "symbol": "ETH-2MAY24-3500-C", - "theta": "0", - "totalTurnover": "3180", - "totalVolume": "1", + "markIv": "0.8638", + "markPrice": "11671.26811612", + "openInterest": "5.06", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-26000-C", + "theta": "-3.59946392", + "totalTurnover": "371567", + "totalVolume": "11", "turnover24h": "0", - "underlyingPrice": "2923.20648334", - "vega": "0", + "underlyingPrice": "37662.68364776", + "vega": "0.8804051", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5368", + "ask1Price": "2505", + "ask1Size": "9.98", + "bid1Iv": "0.4284", + "bid1Price": "2285", + "bid1Size": "19.65", "change24h": "0", - "delta": "-0.00055556", - "gamma": "0", + "delta": "0.74255587", + "gamma": "0.00010003", "highPrice24h": "0", - "indexPrice": "2919.03", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4817", - "markPrice": "351.79351667", + "markIv": "0.5036", + "markPrice": "2435.40980988", "openInterest": "0", - "predictedDeliveryPrice": "2923.20648334", - "symbol": "ETH-2MAY24-3275-P", - "theta": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-35750-C", + "theta": "-49.28468776", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2923.20648334", - "vega": "0", + "underlyingPrice": "37662.68364776", + "vega": "20.67620186", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7367", + "ask1Price": "6600", + "ask1Size": "15.12", + "bid1Iv": "0.552", + "bid1Price": "6415", + "bid1Size": "15.13", "change24h": "0", - "delta": "-0.80761113", - "gamma": "0.00019993", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1693.5", - "lowPrice24h": "0", - "markIv": "0.6996", - "markPrice": "2040.24633616", - "openInterest": "57.7", + "delta": "-0.91879342", + "gamma": "0.00003724", + "highPrice24h": "6810", + "indexPrice": "37577.65", + "lastPrice": "6810", + "lowPrice24h": "6810", + "markIv": "0.6303", + "markPrice": "6480.18244186", + "openInterest": "3.65", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-5000-P", - "theta": "-1.27098286", - "totalTurnover": "211157", - "totalVolume": "58", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "5.34663319", - "volume24h": "0" + "symbol": "BTC-1DEC23-44000-P", + "theta": "-28.73792525", + "totalTurnover": "136021", + "totalVolume": "4", + "turnover24h": "136020.38088558", + "underlyingPrice": "37662.68364776", + "vega": "9.6334081", + "volume24h": "3.65" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6278", - "bid1Price": "617.2", - "bid1Size": "0.2", - "change24h": "0", - "delta": "0.66894008", - "gamma": "0.00028634", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "630.5", - "lowPrice24h": "0", - "markIv": "0.6477", - "markPrice": "631.23349209", - "openInterest": "0.9", + "ask1Iv": "0.5335", + "ask1Price": "535", + "ask1Size": "3.6", + "bid1Iv": "0.5264", + "bid1Price": "520", + "bid1Size": "3.36", + "change24h": "0.48148149", + "delta": "0.26596861", + "gamma": "0.00009696", + "highPrice24h": "480", + "indexPrice": "37577.65", + "lastPrice": "400", + "lowPrice24h": "270", + "markIv": "0.5283", + "markPrice": "523.9063988", + "openInterest": "181.89", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2800-C", - "theta": "-1.5604508", - "totalTurnover": "2647", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.08995096", - "volume24h": "0" + "symbol": "BTC-1DEC23-40000-C", + "theta": "-52.57393402", + "totalTurnover": "13571915", + "totalVolume": "372", + "turnover24h": "1146106.8404111", + "underlyingPrice": "37662.68364776", + "vega": "21.02471698", + "volume24h": "30.63" }, { - "ask1Iv": "0.6716", - "ask1Price": "532", - "ask1Size": "30", - "bid1Iv": "0.5986", - "bid1Price": "476", - "bid1Size": "30", - "change24h": "0", - "delta": "-0.42486253", - "gamma": "0.00030944", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "502.6", - "lowPrice24h": "0", - "markIv": "0.6477", - "markPrice": "513.63570181", - "openInterest": "10", + "ask1Iv": "0.5589", + "ask1Price": "380", + "ask1Size": "3.6", + "bid1Iv": "0.5477", + "bid1Price": "360", + "bid1Size": "4.42", + "change24h": "0.85", + "delta": "0.19540708", + "gamma": "0.00007814", + "highPrice24h": "370", + "indexPrice": "37577.65", + "lastPrice": "370", + "lowPrice24h": "200", + "markIv": "0.5515", + "markPrice": "366.56423444", + "openInterest": "108.99", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-3100-P", - "theta": "-1.68615122", - "totalTurnover": "39955", - "totalVolume": "11", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.66150549", - "volume24h": "0" + "symbol": "BTC-1DEC23-41000-C", + "theta": "-46.16853282", + "totalTurnover": "8417558", + "totalVolume": "227", + "turnover24h": "1361129.07280335", + "underlyingPrice": "37662.68364776", + "vega": "17.68717478", + "volume24h": "36.44" }, { - "ask1Iv": "0.737", - "ask1Price": "140.4", - "ask1Size": "46.8", - "bid1Iv": "0.6553", - "bid1Price": "97", - "bid1Size": "46.8", + "ask1Iv": "0.8759", + "ask1Price": "10475", + "ask1Size": "15.12", + "bid1Iv": "0", + "bid1Price": "10300", + "bid1Size": "15.11", "change24h": "0", - "delta": "0.19238888", - "gamma": "0.00019993", + "delta": "-0.96981101", + "gamma": "0.00001453", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "145.5", + "indexPrice": "37577.65", + "lastPrice": "10935", "lowPrice24h": "0", - "markIv": "0.6996", - "markPrice": "119.74592535", - "openInterest": "15.7", + "markIv": "0.7347", + "markPrice": "10390.07583097", + "openInterest": "0.96", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-5000-C", - "theta": "-1.27098286", - "totalTurnover": "120257", - "totalVolume": "36", + "symbol": "BTC-1DEC23-48000-P", + "theta": "-15.24000612", + "totalTurnover": "70338", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "5.34663319", + "underlyingPrice": "37662.68364776", + "vega": "4.38223022", "volume24h": "0" }, { - "ask1Iv": "0.6984", - "ask1Price": "361.1", - "ask1Size": "30", - "bid1Iv": "0.6251", - "bid1Price": "304.7", - "bid1Size": "30", - "change24h": "0", - "delta": "0.43384288", - "gamma": "0.0003067", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "290", - "lowPrice24h": "0", - "markIv": "0.6562", - "markPrice": "328.41842936", - "openInterest": "10.7", + "ask1Iv": "0.5265", + "ask1Price": "1265", + "ask1Size": "2.4", + "bid1Iv": "0.4187", + "bid1Price": "1125", + "bid1Size": "20.81", + "change24h": "0.69491526", + "delta": "0.68222849", + "gamma": "0.00018763", + "highPrice24h": "1000", + "indexPrice": "37577.65", + "lastPrice": "1000", + "lowPrice24h": "1000", + "markIv": "0.5117", + "markPrice": "1245.2941016", + "openInterest": "6.85", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-3600-C", - "theta": "-1.71511215", - "totalTurnover": "70246", - "totalVolume": "20", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.69276462", - "volume24h": "0" + "symbol": "BTC-24NOV23-36750-C", + "theta": "-95.09296502", + "totalTurnover": "443804", + "totalVolume": "13", + "turnover24h": "372.69824969", + "underlyingPrice": "37593.05658046", + "vega": "13.24342108", + "volume24h": "0.01" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.636", + "ask1Price": "1475", + "ask1Size": "21.18", + "bid1Iv": "0.4858", + "bid1Price": "1270", + "bid1Size": "27.18", "change24h": "0", - "delta": "0.04137243", - "gamma": "0.00005696", + "delta": "-0.65880099", + "gamma": "0.00017871", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "80", + "indexPrice": "37577.65", + "lastPrice": "2450", "lowPrice24h": "0", - "markIv": "0.7953", - "markPrice": "21.99252886", - "openInterest": "0.5", + "markIv": "0.5528", + "markPrice": "1360.02218974", + "openInterest": "1.07", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-8400-C", - "theta": "-0.46794452", - "totalTurnover": "162933", - "totalVolume": "41", + "symbol": "BTC-24NOV23-38500-P", + "theta": "-105.71143094", + "totalTurnover": "42748", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "1.73166771", + "underlyingPrice": "37593.05658046", + "vega": "13.6275134", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6777", - "bid1Price": "43.8", - "bid1Size": "50", + "ask1Iv": "1.4277", + "ask1Price": "8175", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "8015", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.10892058", - "gamma": "0.00013", + "delta": "0.99713601", + "gamma": "0.00000262", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "6500", "lowPrice24h": "0", - "markIv": "0.7346", - "markPrice": "62.82453927", - "openInterest": "0", + "markIv": "0.9027", + "markPrice": "8096.01848981", + "openInterest": "47.49", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-6100-C", - "theta": "-0.91127878", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-29500-C", + "theta": "-4.12824695", + "totalTurnover": "6499741", + "totalVolume": "224", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "3.65059349", + "underlyingPrice": "37593.05658046", + "vega": "0.32590088", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.3966", + "ask1Price": "5", + "ask1Size": "0.01", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "-0.72943545", - "gamma": "0.00024907", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6797", - "markPrice": "1500.06430545", - "openInterest": "0", + "change24h": "-0.75", + "delta": "-0.00052718", + "gamma": "0.00000044", + "highPrice24h": "20", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "1.1597", + "markPrice": "0.61895603", + "openInterest": "104.59", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-4400-P", - "theta": "-1.49473118", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "6.47165753", - "volume24h": "0" + "symbol": "BTC-24NOV23-26000-P", + "theta": "-1.12810566", + "totalTurnover": "9865515", + "totalVolume": "319", + "turnover24h": "68529.942064", + "underlyingPrice": "37593.05658046", + "vega": "0.06932267", + "volume24h": "1.84" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.7459", + "ask1Price": "85", + "ask1Size": "8.74", + "bid1Iv": "0.7255", + "bid1Price": "75", + "bid1Size": "7.6", + "change24h": "0.25", + "delta": "0.06955528", + "gamma": "0.0000486", + "highPrice24h": "50", + "indexPrice": "37577.65", + "lastPrice": "50", + "lowPrice24h": "50", + "markIv": "0.7403", + "markPrice": "82.12992531", + "openInterest": "116.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-42000-C", + "theta": "-51.55137906", + "totalTurnover": "13591970", + "totalVolume": "376", + "turnover24h": "2994.61450149", + "underlyingPrice": "37593.05658046", + "vega": "4.96257632", + "volume24h": "0.08" + }, + { + "ask1Iv": "0.607", + "ask1Price": "2090", + "ask1Size": "1", + "bid1Iv": "0.3609", + "bid1Price": "1890", + "bid1Size": "15.15", + "change24h": "-0.01413428", + "delta": "0.83824404", + "gamma": "0.00012463", + "highPrice24h": "1415", + "indexPrice": "37577.65", + "lastPrice": "1395", + "lowPrice24h": "1395", + "markIv": "0.5294", + "markPrice": "2014.95499372", + "openInterest": "1.44", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-35750-C", + "theta": "-67.61646275", + "totalTurnover": "53311", + "totalVolume": "2", + "turnover24h": "53310.53290526", + "underlyingPrice": "37593.05658046", + "vega": "9.10171202", + "volume24h": "1.44" + }, + { + "ask1Iv": "1.2024", + "ask1Price": "20", + "ask1Size": "8.01", + "bid1Iv": "1.0143", + "bid1Price": "5", + "bid1Size": "2.09", + "change24h": "-0.66666667", + "delta": "-0.00220916", + "gamma": "0.000002", + "highPrice24h": "30", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "5", + "markIv": "0.9381", + "markPrice": "2.32444019", + "openInterest": "161.18", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-29000-P", + "theta": "-3.3925522", + "totalTurnover": "12754308", + "totalVolume": "399", + "turnover24h": "809398.63169315", + "underlyingPrice": "37593.05658046", + "vega": "0.2577218", + "volume24h": "21.72" + }, + { + "ask1Iv": "0.9359", + "ask1Price": "4710", + "ask1Size": "15.1", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.03583125", - "gamma": "0.0000501", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "85", - "lowPrice24h": "0", - "markIv": "0.8042", - "markPrice": "18.87589132", - "openInterest": "3.4", + "bid1Price": "4540", + "bid1Size": "15.11", + "change24h": "0.15033558", + "delta": "0.9774626", + "gamma": "0.00002155", + "highPrice24h": "4435", + "indexPrice": "37577.65", + "lastPrice": "4285", + "lowPrice24h": "4285", + "markIv": "0.6693", + "markPrice": "4614.41672017", + "openInterest": "45.89", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-8800-C", - "theta": "-0.42085851", - "totalTurnover": "12701", - "totalVolume": "4", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "1.54017451", - "volume24h": "0" + "symbol": "BTC-24NOV23-33000-C", + "theta": "-18.68404883", + "totalTurnover": "4921278", + "totalVolume": "145", + "turnover24h": "757342.84390561", + "underlyingPrice": "37593.05658046", + "vega": "1.98951565", + "volume24h": "20.28" }, { - "ask1Iv": "0.695", - "ask1Price": "291.5", - "ask1Size": "40.8", - "bid1Iv": "0.6049", - "bid1Price": "233.4", - "bid1Size": "40.8", - "change24h": "-0.05895766", - "delta": "-0.26889038", - "gamma": "0.00025925", - "highPrice24h": "307", - "indexPrice": "3004.08", - "lastPrice": "288.9", - "lowPrice24h": "288.9", - "markIv": "0.651", - "markPrice": "262.95776491", - "openInterest": "10.1", + "ask1Iv": "0.5615", + "ask1Price": "465", + "ask1Size": "22.22", + "bid1Iv": "0.5431", + "bid1Price": "440", + "bid1Size": "1.15", + "change24h": "1.0909091", + "delta": "0.34119902", + "gamma": "0.00017871", + "highPrice24h": "460", + "indexPrice": "37577.65", + "lastPrice": "460", + "lowPrice24h": "220", + "markIv": "0.5528", + "markPrice": "453.0787702", + "openInterest": "45.76", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2600-P", - "theta": "-1.42708822", - "totalTurnover": "60726", - "totalVolume": "21", - "turnover24h": "30425.7382195", - "underlyingPrice": "3079.49958919", - "vega": "6.45157062", - "volume24h": "10" + "symbol": "BTC-24NOV23-38500-C", + "theta": "-105.71143094", + "totalTurnover": "4390232", + "totalVolume": "120", + "turnover24h": "763445.07695625", + "underlyingPrice": "37593.05658046", + "vega": "13.6275134", + "volume24h": "20.51" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5224", + "ask1Price": "270", + "ask1Size": "13.65", + "bid1Iv": "0.5046", + "bid1Price": "250", + "bid1Size": "27.22", + "change24h": "-0.52173914", + "delta": "-0.23027893", + "gamma": "0.00015828", + "highPrice24h": "575", + "indexPrice": "37577.65", + "lastPrice": "275", + "lowPrice24h": "275", + "markIv": "0.5169", + "markPrice": "263.69364047", + "openInterest": "20.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-36250-P", + "theta": "-81.86077387", + "totalTurnover": "1360155", + "totalVolume": "37", + "turnover24h": "278977.50057076", + "underlyingPrice": "37593.05658046", + "vega": "11.28575101", + "volume24h": "7.54" + }, + { + "ask1Iv": "0.7923", + "ask1Price": "3725", + "ask1Size": "15.11", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "3550", + "bid1Size": "15.15", "change24h": "0", - "delta": "-0.0023056", - "gamma": "0.00000359", + "delta": "0.95515664", + "gamma": "0.00004172", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "2640", "lowPrice24h": "0", - "markIv": "1.0277", - "markPrice": "1.66512349", - "openInterest": "0", + "markIv": "0.61", + "markPrice": "3635.73439868", + "openInterest": "256.98", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-600-P", - "theta": "-0.04924666", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-34000-C", + "theta": "-30.05186983", + "totalTurnover": "20276055", + "totalVolume": "673", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "0.14102543", + "underlyingPrice": "37593.05658046", + "vega": "3.51070412", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.8926", - "bid1Price": "2.5", - "bid1Size": "3", + "ask1Iv": "1.9227", + "ask1Price": "11170", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "11005", + "bid1Size": "15.08", "change24h": "0", - "delta": "-0.00510649", - "gamma": "0.00000807", + "delta": "0.99933897", + "gamma": "0.00000056", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "6.6", + "indexPrice": "37577.65", + "lastPrice": "8125", "lowPrice24h": "0", - "markIv": "0.9345", - "markPrice": "3.5712652", - "openInterest": "0.1", + "markIv": "1.1216", + "markPrice": "11093.81835128", + "openInterest": "12.71", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-800-P", - "theta": "-0.09147533", - "totalTurnover": "382", - "totalVolume": "1", + "symbol": "BTC-24NOV23-26500-C", + "theta": "-1.34473599", + "totalTurnover": "374974", + "totalVolume": "15", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "0.2880775", + "underlyingPrice": "37593.05658046", + "vega": "0.08544189", "volume24h": "0" }, { - "ask1Iv": "0.7059", - "ask1Price": "217.7", - "ask1Size": "44.6", - "bid1Iv": "0.6132", - "bid1Price": "165.4", - "bid1Size": "44.6", + "ask1Iv": "0.5453", + "ask1Price": "625", + "ask1Size": "2.23", + "bid1Iv": "0.5213", + "bid1Price": "590", + "bid1Size": "4.7", + "change24h": "0.85454546", + "delta": "0.42933675", + "gamma": "0.0001983", + "highPrice24h": "565", + "indexPrice": "37577.65", + "lastPrice": "510", + "lowPrice24h": "340", + "markIv": "0.5332", + "markPrice": "607.23176429", + "openInterest": "302.35", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-38000-C", + "theta": "-109.11856159", + "totalTurnover": "30862725", + "totalVolume": "925", + "turnover24h": "1658220.87071001", + "underlyingPrice": "37593.05658046", + "vega": "14.58446662", + "volume24h": "44.66" + }, + { + "ask1Iv": "1.4908", + "ask1Price": "20", + "ask1Size": "11.79", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.21015442", - "gamma": "0.00022427", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "178.5", - "lowPrice24h": "0", - "markIv": "0.6576", - "markPrice": "190.09333326", - "openInterest": "7.4", + "delta": "-0.00083258", + "gamma": "0.00000071", + "highPrice24h": "10", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "10", + "markIv": "1.084", + "markPrice": "0.9418144", + "openInterest": "148.43", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2400-P", - "theta": "-1.25963151", - "totalTurnover": "28277", - "totalVolume": "8", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "5.63745106", - "volume24h": "0" + "symbol": "BTC-24NOV23-27000-P", + "theta": "-1.60749749", + "totalTurnover": "11426846", + "totalVolume": "384", + "turnover24h": "365064.8566955", + "underlyingPrice": "37593.05658046", + "vega": "0.10568136", + "volume24h": "9.9" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.5793", - "bid1Price": "1266.2", - "bid1Size": "20.5", + "ask1Iv": "1.3206", + "ask1Price": "7195", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "7005", + "bid1Size": "15.08", "change24h": "0", - "delta": "-0.69575511", - "gamma": "0.00026581", + "delta": "0.99507544", + "gamma": "0.00000461", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1081.7", + "indexPrice": "37577.65", + "lastPrice": "6035", "lowPrice24h": "0", - "markIv": "0.6733", - "markPrice": "1327.93014466", - "openInterest": "115.9", + "markIv": "0.8333", + "markPrice": "7097.986381", + "openInterest": "61.01", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-4200-P", - "theta": "-1.56512004", - "totalTurnover": "413723", - "totalVolume": "116", + "symbol": "BTC-24NOV23-30500-C", + "theta": "-6.19537024", + "totalTurnover": "9176211", + "totalVolume": "295", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "6.84123197", + "underlyingPrice": "37593.05658046", + "vega": "0.52984003", "volume24h": "0" }, { - "ask1Iv": "0.7055", - "ask1Price": "537.4", - "ask1Size": "23.4", - "bid1Iv": "0.6182", - "bid1Price": "470.6", - "bid1Size": "23.4", - "change24h": "0.04585153", - "delta": "0.57513748", - "gamma": "0.00030944", - "highPrice24h": "479", - "indexPrice": "3004.08", - "lastPrice": "479", - "lowPrice24h": "479", - "markIv": "0.6477", - "markPrice": "493.135291", - "openInterest": "45.2", + "ask1Iv": "0.5309", + "ask1Price": "740", + "ask1Size": "2.2", + "bid1Iv": "0.5174", + "bid1Price": "720", + "bid1Size": "3.6", + "change24h": "-0.44486693", + "delta": "-0.47051663", + "gamma": "0.00020638", + "highPrice24h": "890", + "indexPrice": "37577.65", + "lastPrice": "730", + "lowPrice24h": "725", + "markIv": "0.5191", + "markPrice": "722.40698695", + "openInterest": "37.49", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-3100-C", - "theta": "-1.68615122", - "totalTurnover": "200621", - "totalVolume": "67", - "turnover24h": "30513.9539487", - "underlyingPrice": "3079.49958919", - "vega": "7.66150549", - "volume24h": "10" + "symbol": "BTC-24NOV23-37500-P", + "theta": "-107.63210565", + "totalTurnover": "3800699", + "totalVolume": "103", + "turnover24h": "150155.11926412", + "underlyingPrice": "37593.05658046", + "vega": "14.7770363", + "volume24h": "4.02" }, { - "ask1Iv": "0.7507", - "ask1Price": "120", - "ask1Size": "48.6", - "bid1Iv": "0.6722", - "bid1Price": "82", - "bid1Size": "48.6", + "ask1Iv": "1.8891", + "ask1Price": "15", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.16349768", - "gamma": "0.00017791", + "delta": "-0.00022148", + "gamma": "0.00000017", + "highPrice24h": "5", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "1.3174", + "markPrice": "0.28029366", + "openInterest": "79.92", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-24000-P", + "theta": "-0.57235329", + "totalTurnover": "5806185", + "totalVolume": "182", + "turnover24h": "74173.0261008", + "underlyingPrice": "37593.05658046", + "vega": "0.03096052", + "volume24h": "2" + }, + { + "ask1Iv": "0.6891", + "ask1Price": "2265", + "ask1Size": "18.57", + "bid1Iv": "0.5367", + "bid1Price": "2100", + "bid1Size": "22.13", + "change24h": "0", + "delta": "-0.78883252", + "gamma": "0.00012935", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7095", - "markPrice": "99.25332609", + "markIv": "0.6019", + "markPrice": "2167.07676294", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-5300-C", - "theta": "-1.16311955", + "symbol": "BTC-24NOV23-39500-P", + "theta": "-90.70655316", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "4.82484004", + "underlyingPrice": "37593.05658046", + "vega": "10.73925687", "volume24h": "0" }, { - "ask1Iv": "0.7611", - "ask1Price": "109.4", - "ask1Size": "49.6", - "bid1Iv": "0.6559", - "bid1Price": "62.9", - "bid1Size": "49.6", + "ask1Iv": "0.9592", + "ask1Price": "25", + "ask1Size": "8", + "bid1Iv": "0.8435", + "bid1Price": "10", + "bid1Size": "8", "change24h": "0", - "delta": "0.14715142", - "gamma": "0.00016446", + "delta": "-0.00654038", + "gamma": "0.00000619", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "106", + "indexPrice": "37577.65", + "lastPrice": "20", "lowPrice24h": "0", - "markIv": "0.7159", - "markPrice": "88.03063538", - "openInterest": "10.6", + "markIv": "0.7993", + "markPrice": "6.45083705", + "openInterest": "151.42", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-5500-C", - "theta": "-1.09488391", - "totalTurnover": "67407", - "totalVolume": "22", + "symbol": "BTC-24NOV23-31000-P", + "theta": "-7.64490409", + "totalTurnover": "14923353", + "totalVolume": "446", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "4.5007384", + "underlyingPrice": "37593.05658046", + "vega": "0.68163063", "volume24h": "0" }, { - "ask1Iv": "0.6985", - "ask1Price": "422.2", - "ask1Size": "26.3", - "bid1Iv": "0.6237", - "bid1Price": "363.9", - "bid1Size": "26.3", + "ask1Iv": "1.5655", + "ask1Price": "20", + "ask1Size": "11.79", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.48710255", - "gamma": "0.00031289", + "delta": "-0.00066104", + "gamma": "0.00000056", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "453.3", + "indexPrice": "37577.65", + "lastPrice": "10", "lowPrice24h": "0", - "markIv": "0.6518", - "markPrice": "385.71795988", - "openInterest": "19.4", + "markIv": "1.1216", + "markPrice": "0.76177082", + "openInterest": "95.8", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-3400-C", - "theta": "-1.72672416", - "totalTurnover": "65564", - "totalVolume": "21", + "symbol": "BTC-24NOV23-26500-P", + "theta": "-1.34473599", + "totalTurnover": "8639413", + "totalVolume": "293", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.79618909", + "underlyingPrice": "37593.05658046", + "vega": "0.08544189", "volume24h": "0" }, { - "ask1Iv": "0.7571", - "ask1Price": "118.2", - "ask1Size": "50", - "bid1Iv": "0.6364", - "bid1Price": "72.3", - "bid1Size": "50", + "ask1Iv": "0.8425", + "ask1Price": "4205", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "4045", + "bid1Size": "15.12", + "change24h": "0.15432099", + "delta": "0.96839751", + "gamma": "0.00002994", + "highPrice24h": "3740", + "indexPrice": "37577.65", + "lastPrice": "3740", + "lowPrice24h": "3605", + "markIv": "0.6389", + "markPrice": "4122.97564662", + "openInterest": "13.61", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-33500-C", + "theta": "-23.65603472", + "totalTurnover": "878511", + "totalVolume": "24", + "turnover24h": "4821.691002", + "underlyingPrice": "37593.05658046", + "vega": "2.63846898", + "volume24h": "0.13" + }, + { + "ask1Iv": "0.8486", + "ask1Price": "40", + "ask1Size": "11.51", + "bid1Iv": "0.8091", + "bid1Price": "30", + "bid1Size": "8", + "change24h": "0.25", + "delta": "0.03303735", + "gamma": "0.00002342", + "highPrice24h": "25", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "20", + "markIv": "0.8474", + "markPrice": "39.63520251", + "openInterest": "106.6", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-44000-C", + "theta": "-32.5451342", + "totalTurnover": "11430504", + "totalVolume": "317", + "turnover24h": "658076.14804193", + "underlyingPrice": "37593.05658046", + "vega": "2.73694241", + "volume24h": "17.59" + }, + { + "ask1Iv": "0.8904", + "ask1Price": "25", + "ask1Size": "8", + "bid1Iv": "0.7814", + "bid1Price": "10", + "bid1Size": "8", "change24h": "0", - "delta": "-0.11284139", - "gamma": "0.0001433", + "delta": "-0.00876902", + "gamma": "0.00000836", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "116.9", + "indexPrice": "37577.65", + "lastPrice": "55", "lowPrice24h": "0", - "markIv": "0.6836", - "markPrice": "89.32355737", - "openInterest": "40.1", + "markIv": "0.7658", + "markPrice": "8.53334197", + "openInterest": "176.3", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2000-P", - "theta": "-0.86966899", - "totalTurnover": "151677", - "totalVolume": "41", + "symbol": "BTC-24NOV23-31500-P", + "theta": "-9.48250379", + "totalTurnover": "13284808", + "totalVolume": "384", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "3.74426394", + "underlyingPrice": "37593.05658046", + "vega": "0.88245488", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.1955", + "ask1Price": "12670", + "ask1Size": "15.14", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "12510", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.86593013", - "gamma": "0.00016369", + "delta": "0.99966067", + "gamma": "0.00000027", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "11740", "lowPrice24h": "0", - "markIv": "0.6752", - "markPrice": "1088.85250954", - "openInterest": "0", + "markIv": "1.2374", + "markPrice": "12593.47020121", + "openInterest": "8", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2100-C", - "theta": "-0.96940405", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-25000-C", + "theta": "-0.79998977", + "totalTurnover": "654243", + "totalVolume": "22", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "4.22508088", + "underlyingPrice": "37593.05658046", + "vega": "0.04607098", "volume24h": "0" }, { - "ask1Iv": "0.8122", - "ask1Price": "55.3", - "ask1Size": "0.2", - "bid1Iv": "0.6915", - "bid1Price": "23.9", - "bid1Size": "50", - "change24h": "-0.78540773", - "delta": "0.07222059", - "gamma": "0.00009251", - "highPrice24h": "233", - "indexPrice": "3004.08", - "lastPrice": "50", - "lowPrice24h": "50", - "markIv": "0.7604", - "markPrice": "40.02349031", - "openInterest": "8.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-7000-C", - "theta": "-0.6948016", - "totalTurnover": "25643", - "totalVolume": "9", - "turnover24h": "595.93087771", - "underlyingPrice": "3079.49958919", - "vega": "2.68897473", - "volume24h": "0.2" - }, - { - "ask1Iv": "0.6707", - "ask1Price": "591.8", - "ask1Size": "27.8", - "bid1Iv": "0.5971", - "bid1Price": "534.7", - "bid1Size": "27.8", + "ask1Iv": "1.6811", + "ask1Price": "9675", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "9510", + "bid1Size": "15.08", "change24h": "0", - "delta": "-0.4551263", - "gamma": "0.00031257", + "delta": "0.99865929", + "gamma": "0.00000118", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "452.3", + "indexPrice": "37577.65", + "lastPrice": "8965", "lowPrice24h": "0", - "markIv": "0.6487", - "markPrice": "574.68200036", - "openInterest": "1.7", + "markIv": "1.0101", + "markPrice": "9594.51854792", + "openInterest": "187.35", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-3200-P", - "theta": "-1.70843766", - "totalTurnover": "5026", - "totalVolume": "2", + "symbol": "BTC-24NOV23-28000-C", + "theta": "-2.31876182", + "totalTurnover": "7158789", + "totalVolume": "246", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.75086858", + "underlyingPrice": "37593.05658046", + "vega": "0.16358399", "volume24h": "0" }, { - "ask1Iv": "0.6727", - "ask1Price": "475.3", - "ask1Size": "32.2", - "bid1Iv": "0.5999", - "bid1Price": "420.5", - "bid1Size": "32.2", + "ask1Iv": "0.7276", + "ask1Price": "35", + "ask1Size": "0.1", + "bid1Iv": "0.6866", + "bid1Price": "25", + "bid1Size": "0.1", + "change24h": "-0.5", + "delta": "-0.02253741", + "gamma": "0.00002155", + "highPrice24h": "60", + "indexPrice": "37577.65", + "lastPrice": "35", + "lowPrice24h": "35", + "markIv": "0.6693", + "markPrice": "21.36013971", + "openInterest": "236.33", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-33000-P", + "theta": "-18.68404883", + "totalTurnover": "18900063", + "totalVolume": "536", + "turnover24h": "81858.83349235", + "underlyingPrice": "37593.05658046", + "vega": "1.98951565", + "volume24h": "2.19" + }, + { + "ask1Iv": "1.0987", + "ask1Price": "25", + "ask1Size": "18.85", + "bid1Iv": "0.9696", + "bid1Price": "10", + "bid1Size": "8", "change24h": "0", - "delta": "-0.3939295", - "gamma": "0.00030409", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "505", - "lowPrice24h": "0", - "markIv": "0.6472", - "markPrice": "456.01036308", - "openInterest": "1.2", + "delta": "-0.00374047", + "gamma": "0.00000347", + "highPrice24h": "25", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "20", + "markIv": "0.8678", + "markPrice": "3.80440353", + "openInterest": "1744.8", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-3000-P", - "theta": "-1.65427906", - "totalTurnover": "3926", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.52290665", - "volume24h": "0" + "symbol": "BTC-24NOV23-30000-P", + "theta": "-5.04550506", + "totalTurnover": "96591649", + "totalVolume": "2728", + "turnover24h": "1242623.8785948", + "underlyingPrice": "37593.05658046", + "vega": "0.41435104", + "volume24h": "33.27" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.2943", + "ask1Price": "15", + "ask1Size": "10", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.88565719", - "gamma": "0.00013515", + "delta": "-0.00134072", + "gamma": "0.00000118", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "10", "lowPrice24h": "0", - "markIv": "0.7316", - "markPrice": "2986.81080916", - "openInterest": "0", + "markIv": "1.0101", + "markPrice": "1.46196746", + "openInterest": "147.17", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-6000-P", - "theta": "-0.93960966", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-28000-P", + "theta": "-2.31876182", + "totalTurnover": "10294488", + "totalVolume": "321", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "3.77971611", + "underlyingPrice": "37593.05658046", + "vega": "0.16358399", "volume24h": "0" }, { - "ask1Iv": "0.7267", - "ask1Price": "156.2", - "ask1Size": "45.3", - "bid1Iv": "0.6507", - "bid1Price": "113.1", - "bid1Size": "45.3", + "ask1Iv": "1.4192", + "ask1Price": "7700", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "7510", + "bid1Size": "15.08", "change24h": "0", - "delta": "0.21508382", - "gamma": "0.00021572", + "delta": "0.99625954", + "gamma": "0.00000347", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "213", + "indexPrice": "37577.65", + "lastPrice": "6040", "lowPrice24h": "0", - "markIv": "0.693", - "markPrice": "136.44178038", - "openInterest": "20.1", + "markIv": "0.8678", + "markPrice": "7596.86098399", + "openInterest": "155.29", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-4800-C", - "theta": "-1.34548815", - "totalTurnover": "239446", - "totalVolume": "69", + "symbol": "BTC-24NOV23-30000-C", + "theta": "-5.04550506", + "totalTurnover": "8720367", + "totalVolume": "310", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "5.71430334", + "underlyingPrice": "37593.05658046", + "vega": "0.41435104", "volume24h": "0" }, { - "ask1Iv": "0.6842", - "ask1Price": "329.4", - "ask1Size": "38.8", - "bid1Iv": "0.604", - "bid1Price": "274.9", - "bid1Size": "38.8", + "ask1Iv": "0.9952", + "ask1Price": "20", + "ask1Size": "8", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.29972062", - "gamma": "0.00027391", + "delta": "-0.00492457", + "gamma": "0.00000461", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "40", "lowPrice24h": "0", - "markIv": "0.649", - "markPrice": "305.36345666", - "openInterest": "0", + "markIv": "0.8333", + "markPrice": "4.92980054", + "openInterest": "181.75", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2700-P", - "theta": "-1.49850523", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-30500-P", + "theta": "-6.19537024", + "totalTurnover": "16089278", + "totalVolume": "472", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "6.79534671", + "underlyingPrice": "37593.05658046", + "vega": "0.52984003", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.5112", + "ask1Price": "8675", + "ask1Size": "15.14", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "8510", + "bid1Size": "15.08", "change24h": "0", - "delta": "-0.05030431", - "gamma": "0.00007246", + "delta": "0.99779085", + "gamma": "0.000002", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "56", + "indexPrice": "37577.65", + "lastPrice": "8260", "lowPrice24h": "0", - "markIv": "0.7316", - "markPrice": "36.3069465", - "openInterest": "67.4", + "markIv": "0.9381", + "markPrice": "8595.38102065", + "openInterest": "60.89", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-1600-P", - "theta": "-0.5037272", - "totalTurnover": "269441", - "totalVolume": "68", + "symbol": "BTC-24NOV23-29000-C", + "theta": "-3.3925522", + "totalTurnover": "4278121", + "totalVolume": "141", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "2.02632398", + "underlyingPrice": "37593.05658046", + "vega": "0.2577218", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5203", + "ask1Price": "335", + "ask1Size": "9.37", + "bid1Iv": "0.5041", + "bid1Price": "315", + "bid1Size": "22.22", + "change24h": "-0.57142858", + "delta": "-0.27185638", + "gamma": "0.00017403", + "highPrice24h": "700", + "indexPrice": "37577.65", + "lastPrice": "300", + "lowPrice24h": "300", + "markIv": "0.5133", + "markPrice": "326.25114964", + "openInterest": "29.16", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-36500-P", + "theta": "-88.76274745", + "totalTurnover": "5031515", + "totalVolume": "137", + "turnover24h": "1136506.03164247", + "underlyingPrice": "37593.05658046", + "vega": "12.32290029", + "volume24h": "30.5" + }, + { + "ask1Iv": "0.5251", + "ask1Price": "615", + "ask1Size": "2.48", + "bid1Iv": "0.5147", + "bid1Price": "600", + "bid1Size": "3.6", + "change24h": "-0.3904762", + "delta": "-0.41852298", + "gamma": "0.00020428", + "highPrice24h": "895", + "indexPrice": "37577.65", + "lastPrice": "640", + "lowPrice24h": "640", + "markIv": "0.5148", + "markPrice": "600", + "openInterest": "15.16", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37250-P", + "theta": "-104.80524958", + "totalTurnover": "1763552", + "totalVolume": "48", + "turnover24h": "796794.44949234", + "underlyingPrice": "37593.05658046", + "vega": "14.50740853", + "volume24h": "21.37" + }, + { + "ask1Iv": "0.9357", + "ask1Price": "5", + "ask1Size": "5.3", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "-0.5", + "delta": "0.01001283", + "gamma": "0.00000691", + "highPrice24h": "10", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "1.0405", + "markPrice": "12.70540836", + "openInterest": "31.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-48000-C", + "theta": "-14.47031306", + "totalTurnover": "2186099", + "totalVolume": "60", + "turnover24h": "4130.61998374", + "underlyingPrice": "37593.05658046", + "vega": "0.99102252", + "volume24h": "0.11" + }, + { + "ask1Iv": "0.5645", + "ask1Price": "1060", + "ask1Size": "1.8", + "bid1Iv": "0.5096", + "bid1Price": "980", + "bid1Size": "17.16", + "change24h": "-0.35294118", + "delta": "-0.57066326", + "gamma": "0.0001983", + "highPrice24h": "1500", + "indexPrice": "37577.65", + "lastPrice": "1100", + "lowPrice24h": "940", + "markIv": "0.5332", + "markPrice": "1014.17518383", + "openInterest": "65.61", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-38000-P", + "theta": "-109.11856159", + "totalTurnover": "5678245", + "totalVolume": "155", + "turnover24h": "8938.12921453", + "underlyingPrice": "37593.05658046", + "vega": "14.58446662", + "volume24h": "0.24" + }, + { + "ask1Iv": "0.6383", + "ask1Price": "210", + "ask1Size": "24.62", + "bid1Iv": "0.6222", + "bid1Price": "195", + "bid1Size": "5.17", + "change24h": "0.55555556", + "delta": "0.16660333", + "gamma": "0.00010694", + "highPrice24h": "180", + "indexPrice": "37577.65", + "lastPrice": "140", + "lowPrice24h": "90", + "markIv": "0.629", + "markPrice": "201.17451051", + "openInterest": "270.3", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-40000-C", + "theta": "-81.88450677", + "totalTurnover": "42089450", + "totalVolume": "1173", + "turnover24h": "432732.61275032", + "underlyingPrice": "37593.05658046", + "vega": "9.27769105", + "volume24h": "11.59" + }, + { + "ask1Iv": "2.7559", + "ask1Price": "15665", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "15505", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.78984559", - "gamma": "0.00022427", + "delta": "0.9999025", + "gamma": "0.00000007", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "15055", "lowPrice24h": "0", - "markIv": "0.6576", - "markPrice": "869.59292245", - "openInterest": "0", + "markIv": "1.4849", + "markPrice": "15593.18961589", + "openInterest": "2.9", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2400-C", - "theta": "-1.25963151", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-22000-C", + "theta": "-0.29917002", + "totalTurnover": "412286", + "totalVolume": "14", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "5.63745106", + "underlyingPrice": "37593.05658046", + "vega": "0.01435712", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6607", - "bid1Price": "938.2", - "bid1Size": "0.2", + "ask1Iv": "1.2215", + "ask1Price": "8505", + "ask1Size": "15.15", + "bid1Iv": "0", + "bid1Price": "8350", + "bid1Size": "15.14", "change24h": "0", - "delta": "0.81708564", - "gamma": "0.00020468", + "delta": "-0.98254626", + "gamma": "0.00001226", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "430.3", + "indexPrice": "37577.65", + "lastPrice": "10065", "lowPrice24h": "0", - "markIv": "0.6624", - "markPrice": "939.01674342", - "openInterest": "0.1", + "markIv": "0.9474", + "markPrice": "8428.45150397", + "openInterest": "37.16", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2300-C", - "theta": "-1.16633606", - "totalTurnover": "488", - "totalVolume": "1", + "symbol": "BTC-24NOV23-46000-P", + "theta": "-21.29187119", + "totalTurnover": "3489928", + "totalVolume": "100", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "5.18238591", + "underlyingPrice": "37593.05658046", + "vega": "1.60153554", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7312", + "ask1Price": "2710", + "ask1Size": "15.08", + "bid1Iv": "0.5174", + "bid1Price": "2515", + "bid1Size": "15.1", "change24h": "0", - "delta": "-0.82749671", - "gamma": "0.00018501", + "delta": "-0.83339667", + "gamma": "0.00010694", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "3500", "lowPrice24h": "0", - "markIv": "0.7062", - "markPrice": "2226.05098933", - "openInterest": "0", + "markIv": "0.629", + "markPrice": "2608.11793005", + "openInterest": "33.9", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-5200-P", - "theta": "-1.19841055", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-40000-P", + "theta": "-81.88450677", + "totalTurnover": "2054430", + "totalVolume": "57", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "4.99425626", + "underlyingPrice": "37593.05658046", + "vega": "9.27769105", "volume24h": "0" }, { - "ask1Iv": "0.6764", - "ask1Price": "864.6", - "ask1Size": "23.4", - "bid1Iv": "0.5922", - "bid1Price": "800.1", - "bid1Size": "23.4", + "ask1Iv": "1.1774", + "ask1Price": "6205", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "6010", + "bid1Size": "15.08", + "change24h": "0.16977226", + "delta": "0.99123099", + "gamma": "0.00000836", + "highPrice24h": "5650", + "indexPrice": "37577.65", + "lastPrice": "5650", + "lowPrice24h": "4830", + "markIv": "0.7658", + "markPrice": "6101.58992243", + "openInterest": "130.76", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-31500-C", + "theta": "-9.48250379", + "totalTurnover": "9152518", + "totalVolume": "305", + "turnover24h": "66886.18224565", + "underlyingPrice": "37593.05658046", + "vega": "0.88245488", + "volume24h": "1.8" + }, + { + "ask1Iv": "4.0523", + "ask1Price": "21650", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "21500", + "bid1Size": "15.1", "change24h": "0", - "delta": "-0.56615713", - "gamma": "0.0003067", + "delta": "0.99999045", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1045", + "indexPrice": "37577.65", + "lastPrice": "20310", "lowPrice24h": "0", - "markIv": "0.6562", - "markPrice": "848.91884017", - "openInterest": "2.9", + "markIv": "2.0721", + "markPrice": "21593.072962", + "openInterest": "47.59", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-3600-P", - "theta": "-1.71511215", - "totalTurnover": "8488", - "totalVolume": "3", + "symbol": "BTC-24NOV23-16000-C", + "theta": "-0.04631976", + "totalTurnover": "3355635", + "totalVolume": "96", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.69276462", + "underlyingPrice": "37593.05658046", + "vega": "0.00159295", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5578", + "ask1Price": "1475", + "ask1Size": "4.9", + "bid1Iv": "0.43", + "bid1Price": "1320", + "bid1Size": "19.86", + "change24h": "0.76506025", + "delta": "0.72814363", + "gamma": "0.00017403", + "highPrice24h": "1465", + "indexPrice": "37577.65", + "lastPrice": "1465", + "lowPrice24h": "830", + "markIv": "0.5133", + "markPrice": "1419.3077301", + "openInterest": "37.88", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-36500-C", + "theta": "-88.76274745", + "totalTurnover": "4545367", + "totalVolume": "125", + "turnover24h": "40013.13655126", + "underlyingPrice": "37593.05658046", + "vega": "12.32290029", + "volume24h": "1.06" + }, + { + "ask1Iv": "0.822", + "ask1Price": "25", + "ask1Size": "0.01", + "bid1Iv": "0.7611", + "bid1Price": "15", + "bid1Size": "8", + "change24h": "-0.44444445", + "delta": "-0.011878", + "gamma": "0.00001138", + "highPrice24h": "45", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "25", + "markIv": "0.7329", + "markPrice": "11.42545948", + "openInterest": "160.76", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-32000-P", + "theta": "-11.82481372", + "totalTurnover": "13344749", + "totalVolume": "376", + "turnover24h": "372.49084273", + "underlyingPrice": "37593.05658046", + "vega": "1.14984879", + "volume24h": "0.01" + }, + { + "ask1Iv": "0.5833", + "ask1Price": "350", + "ask1Size": "22.22", + "bid1Iv": "0.567", + "bid1Price": "330", + "bid1Size": "3.41", + "change24h": "0.72413794", + "delta": "0.26861601", + "gamma": "0.00015412", + "highPrice24h": "275", + "indexPrice": "37577.65", + "lastPrice": "250", + "lowPrice24h": "145", + "markIv": "0.5762", + "markPrice": "341.13054254", + "openInterest": "235.33", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-39000-C", + "theta": "-99.03878218", + "totalTurnover": "27816804", + "totalVolume": "772", + "turnover24h": "861380.41503375", + "underlyingPrice": "37593.05658046", + "vega": "12.24923151", + "volume24h": "23.11" + }, + { + "ask1Iv": "3.0526", + "ask1Price": "5", + "ask1Size": "0.04", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.90612582", - "gamma": "0.00012361", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6933", - "markPrice": "1251.80491296", - "openInterest": "0", + "delta": "-0.00000956", + "gamma": "0.00000001", + "highPrice24h": "5", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "2.0721", + "markPrice": "0.01638154", + "openInterest": "21.84", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-1900-C", - "theta": "-0.77164438", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "3.27578847", - "volume24h": "0" + "symbol": "BTC-24NOV23-16000-P", + "theta": "-0.04631976", + "totalTurnover": "54934723", + "totalVolume": "1481", + "turnover24h": "371.73641572", + "underlyingPrice": "37593.05658046", + "vega": "0.00159295", + "volume24h": "0.01" }, { - "ask1Iv": "0.7466", - "ask1Price": "126.5", - "ask1Size": "48", - "bid1Iv": "0.6651", - "bid1Price": "85.9", - "bid1Size": "48", + "ask1Iv": "0.6706", + "ask1Price": "2765", + "ask1Size": "1", + "bid1Iv": "0.2871", + "bid1Price": "2595", + "bid1Size": "15.15", + "change24h": "0.39944135", + "delta": "0.90701551", + "gamma": "0.00008019", + "highPrice24h": "2505", + "indexPrice": "37577.65", + "lastPrice": "2505", + "lowPrice24h": "1790", + "markIv": "0.5587", + "markPrice": "2685.14871058", + "openInterest": "126.08", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-35000-C", + "theta": "-48.43861485", + "totalTurnover": "8908674", + "totalVolume": "253", + "turnover24h": "222162.25494969", + "underlyingPrice": "37593.05658046", + "vega": "6.17912756", + "volume24h": "5.96" + }, + { + "ask1Iv": "0.7871", + "ask1Price": "3610", + "ask1Size": "15.12", + "bid1Iv": "0.4743", + "bid1Price": "3430", + "bid1Size": "15.12", "change24h": "0", - "delta": "0.1725033", - "gamma": "0.00018501", + "delta": "-0.89412225", + "gamma": "0.00007195", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "4910", "lowPrice24h": "0", - "markIv": "0.7062", - "markPrice": "105.55057852", - "openInterest": "0", + "markIv": "0.6847", + "markPrice": "3532.34310666", + "openInterest": "3.03", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-5200-C", - "theta": "-1.19841055", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-41000-P", + "theta": "-65.27764193", + "totalTurnover": "218998", + "totalVolume": "7", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "4.99425626", + "underlyingPrice": "37593.05658046", + "vega": "6.79453439", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.536", + "ask1Price": "1820", + "ask1Size": "2.4", + "bid1Iv": "0.4078", + "bid1Price": "1700", + "bid1Size": "15.1", + "change24h": "0.18719212", + "delta": "0.80645441", + "gamma": "0.00014148", + "highPrice24h": "1480", + "indexPrice": "37577.65", + "lastPrice": "1205", + "lowPrice24h": "1015", + "markIv": "0.5223", + "markPrice": "1805.90213962", + "openInterest": "158.94", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-36000-C", + "theta": "-74.71659356", + "totalTurnover": "19541874", + "totalVolume": "606", + "turnover24h": "77801.26745296", + "underlyingPrice": "37593.05658046", + "vega": "10.19380642", + "volume24h": "2.1" + }, + { + "ask1Iv": "0.5891", + "ask1Price": "65", + "ask1Size": "8", + "bid1Iv": "0.5673", + "bid1Price": "55", + "bid1Size": "13.83", + "change24h": "-0.26923077", + "delta": "-0.06432026", + "gamma": "0.00005809", + "highPrice24h": "130", + "indexPrice": "37577.65", + "lastPrice": "95", + "lowPrice24h": "95", + "markIv": "0.583", + "markPrice": "62.07446867", + "openInterest": "80.66", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-34500-P", + "theta": "-38.21441694", + "totalTurnover": "7681767", + "totalVolume": "215", + "turnover24h": "92859.31353835", + "underlyingPrice": "37593.05658046", + "vega": "4.67109373", + "volume24h": "2.51" + }, + { + "ask1Iv": "3.5816", + "ask1Price": "19655", + "ask1Size": "15.13", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "19505", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.99489352", - "gamma": "0.00000807", + "delta": "0.9999795", + "gamma": "0.00000002", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "19030", "lowPrice24h": "0", - "markIv": "0.9345", - "markPrice": "2283.07085439", - "openInterest": "0", + "markIv": "1.8589", + "markPrice": "19593.08913134", + "openInterest": "2.96", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-800-C", - "theta": "-0.09147533", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-18000-C", + "theta": "-0.08589061", + "totalTurnover": "209637", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "0.2880775", + "underlyingPrice": "37593.05658046", + "vega": "0.00329253", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5415", + "ask1Price": "885", + "ask1Size": "9.55", + "bid1Iv": "0.5213", + "bid1Price": "855", + "bid1Size": "3.6", "change24h": "0", - "delta": "-0.95862758", - "gamma": "0.00005696", + "delta": "-0.52166195", + "gamma": "0.00020418", + "highPrice24h": "855", + "indexPrice": "37577.65", + "lastPrice": "855", + "lowPrice24h": "855", + "markIv": "0.5253", + "markPrice": "860.86358314", + "openInterest": "0.36", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37750-P", + "theta": "-109.06669643", + "totalTurnover": "13504", + "totalVolume": "1", + "turnover24h": "13503.65083563", + "underlyingPrice": "37593.05658046", + "vega": "14.795671", + "volume24h": "0.36" + }, + { + "ask1Iv": "0.6494", + "ask1Price": "1840", + "ask1Size": "19.7", + "bid1Iv": "0.502", + "bid1Price": "1660", + "bid1Size": "24.37", + "change24h": "0", + "delta": "-0.731384", + "gamma": "0.00015412", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "2560", "lowPrice24h": "0", - "markIv": "0.7953", - "markPrice": "5342.49293967", - "openInterest": "0", + "markIv": "0.5762", + "markPrice": "1748.07396208", + "openInterest": "23.42", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-8400-P", - "theta": "-0.46794452", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-39000-P", + "theta": "-99.03878218", + "totalTurnover": "1269363", + "totalVolume": "36", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "1.73166771", + "underlyingPrice": "37593.05658046", + "vega": "12.24923151", "volume24h": "0" }, { - "ask1Iv": "0.7198", - "ask1Price": "177", - "ask1Size": "43.6", - "bid1Iv": "0.6457", - "bid1Price": "132.1", - "bid1Size": "43.6", + "ask1Iv": "1.0341", + "ask1Price": "5680", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "5515", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.24099569", - "gamma": "0.00023221", + "delta": "0.98812201", + "gamma": "0.00001138", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "703.2", + "indexPrice": "37577.65", + "lastPrice": "4510", "lowPrice24h": "0", - "markIv": "0.6863", - "markPrice": "156.16528915", - "openInterest": "20.1", + "markIv": "0.7329", + "markPrice": "5604.48203994", + "openInterest": "139.54", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-4600-C", - "theta": "-1.42067587", - "totalTurnover": "96644", - "totalVolume": "27", + "symbol": "BTC-24NOV23-32000-C", + "theta": "-11.82481372", + "totalTurnover": "9003501", + "totalVolume": "303", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "6.09202584", + "underlyingPrice": "37593.05658046", + "vega": "1.14984879", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.614", - "bid1Price": "661.2", - "bid1Size": "20.6", + "ask1Iv": "0.7039", + "ask1Price": "50", + "ask1Size": "8", + "bid1Iv": "0.6391", + "bid1Price": "30", + "bid1Size": "11.15", + "change24h": "-0.4", + "delta": "-0.0316025", + "gamma": "0.00002994", + "highPrice24h": "70", + "indexPrice": "37577.65", + "lastPrice": "45", + "lowPrice24h": "45", + "markIv": "0.6389", + "markPrice": "29.91906616", + "openInterest": "44.48", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-33500-P", + "theta": "-23.65603472", + "totalTurnover": "6118857", + "totalVolume": "171", + "turnover24h": "11513.15047683", + "underlyingPrice": "37593.05658046", + "vega": "2.63846898", + "volume24h": "0.31" + }, + { + "ask1Iv": "2.1031", + "ask1Price": "12170", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "12005", + "bid1Size": "15.08", "change24h": "0", - "delta": "0.70027939", - "gamma": "0.00027391", + "delta": "0.99957785", + "gamma": "0.00000035", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1760", + "indexPrice": "37577.65", + "lastPrice": "11545", "lowPrice24h": "0", - "markIv": "0.649", - "markPrice": "684.86304585", - "openInterest": "86.8", + "markIv": "1.1983", + "markPrice": "12093.56159465", + "openInterest": "18.94", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2700-C", - "theta": "-1.49850523", - "totalTurnover": "201852", - "totalVolume": "87", + "symbol": "BTC-24NOV23-25500-C", + "theta": "-0.94884455", + "totalTurnover": "1354306", + "totalVolume": "52", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "6.79534671", + "underlyingPrice": "37593.05658046", + "vega": "0.0564283", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.968", + "ask1Price": "25", + "ask1Size": "8.1", + "bid1Iv": "0.8564", + "bid1Price": "10", + "bid1Size": "8", + "change24h": "-0.83333334", + "delta": "0.01745375", + "gamma": "0.00001226", + "highPrice24h": "10", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "5", + "markIv": "0.9474", + "markPrice": "21.50808443", + "openInterest": "78.74", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-46000-C", + "theta": "-21.29187119", + "totalTurnover": "7869402", + "totalVolume": "221", + "turnover24h": "389319.28360077", + "underlyingPrice": "37593.05658046", + "vega": "1.60153554", + "volume24h": "10.4" + }, + { + "ask1Iv": "0.5299", + "ask1Price": "965", + "ask1Size": "1.67", + "bid1Iv": "0.4954", + "bid1Price": "915", + "bid1Size": "1.67", + "change24h": "0.43181819", + "delta": "0.58147703", + "gamma": "0.00020428", + "highPrice24h": "745", + "indexPrice": "37577.65", + "lastPrice": "630", + "lowPrice24h": "630", + "markIv": "0.5148", + "markPrice": "943.05658046", + "openInterest": "7.92", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37250-C", + "theta": "-104.80524958", + "totalTurnover": "680732", + "totalVolume": "19", + "turnover24h": "241117.4754092", + "underlyingPrice": "37593.05658046", + "vega": "14.50740853", + "volume24h": "6.49" + }, + { + "ask1Iv": "2.2989", + "ask1Price": "20", + "ask1Size": "11.79", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "-0.75900432", - "gamma": "0.00023221", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1371.9", - "lowPrice24h": "0", - "markIv": "0.6863", - "markPrice": "1676.66569996", - "openInterest": "39.5", + "change24h": "-0.625", + "delta": "-0.00009751", + "gamma": "0.00000007", + "highPrice24h": "15", + "indexPrice": "37577.65", + "lastPrice": "15", + "lowPrice24h": "15", + "markIv": "1.4849", + "markPrice": "0.13303543", + "openInterest": "122.72", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-4600-P", - "theta": "-1.42067587", - "totalTurnover": "141042", - "totalVolume": "40", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "6.09202584", - "volume24h": "0" + "symbol": "BTC-24NOV23-22000-P", + "theta": "-0.29917002", + "totalTurnover": "7596104", + "totalVolume": "255", + "turnover24h": "371.78085842", + "underlyingPrice": "37593.05658046", + "vega": "0.01435712", + "volume24h": "0.01" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5292", + "ask1Price": "220", + "ask1Size": "9.61", + "bid1Iv": "0.5045", + "bid1Price": "195", + "bid1Size": "30.82", + "change24h": "-0.48148149", + "delta": "-0.1935456", + "gamma": "0.00014148", + "highPrice24h": "410", + "indexPrice": "37577.65", + "lastPrice": "210", + "lowPrice24h": "210", + "markIv": "0.5223", + "markPrice": "212.84555916", + "openInterest": "203.63", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-36000-P", + "theta": "-74.71659356", + "totalTurnover": "20903034", + "totalVolume": "580", + "turnover24h": "1552737.77255785", + "underlyingPrice": "37593.05658046", + "vega": "10.19380642", + "volume24h": "41.71" + }, + { + "ask1Iv": "3.1881", + "ask1Price": "17665", + "ask1Size": "15.14", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "17510", + "bid1Size": "15.1", "change24h": "0", - "delta": "-0.85284859", - "gamma": "0.00016446", + "delta": "0.9999557", + "gamma": "0.00000003", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7159", - "markPrice": "2508.53104619", + "markIv": "1.6645", + "markPrice": "17593.12175857", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-5500-P", - "theta": "-1.09488391", + "symbol": "BTC-24NOV23-20000-C", + "theta": "-0.15946967", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "4.5007384", + "underlyingPrice": "37593.05658046", + "vega": "0.0068273", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6452", - "bid1Price": "798.9", - "bid1Size": "0.2", - "change24h": "0", - "delta": "0.76107998", - "gamma": "0.0002426", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2058", - "lowPrice24h": "0", - "markIv": "0.6538", - "markPrice": "804.04373978", - "openInterest": "1.2", + "ask1Iv": "1.2495", + "ask1Price": "6700", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "6510", + "bid1Size": "15.08", + "change24h": "0.03537533", + "delta": "0.99345963", + "gamma": "0.00000619", + "highPrice24h": "6000", + "indexPrice": "37577.65", + "lastPrice": "6000", + "lowPrice24h": "6000", + "markIv": "0.7993", + "markPrice": "6599.50741751", + "openInterest": "21.51", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2500-C", - "theta": "-1.34705901", - "totalTurnover": "3818", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "6.06335559", - "volume24h": "0" + "symbol": "BTC-24NOV23-31000-C", + "theta": "-7.64490409", + "totalTurnover": "2017090", + "totalVolume": "61", + "turnover24h": "369.92615807", + "underlyingPrice": "37593.05658046", + "vega": "0.68163063", + "volume24h": "0.01" }, { - "ask1Iv": "0.708", - "ask1Price": "231.5", - "ask1Size": "39.2", - "bid1Iv": "0.6332", - "bid1Price": "180.5", - "bid1Size": "39.2", + "ask1Iv": "2.67", + "ask1Price": "20", + "ask1Size": "11.79", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.3042449", - "gamma": "0.00026581", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "662.9", - "lowPrice24h": "0", - "markIv": "0.6733", - "markPrice": "207.42973385", - "openInterest": "50", + "delta": "-0.0000443", + "gamma": "0.00000003", + "highPrice24h": "5", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "1.6645", + "markPrice": "0.06517811", + "openInterest": "166.09", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-4200-C", - "theta": "-1.56512004", - "totalTurnover": "197313", - "totalVolume": "51", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "6.84123197", - "volume24h": "0" + "symbol": "BTC-24NOV23-20000-P", + "theta": "-0.15946967", + "totalTurnover": "12005047", + "totalVolume": "443", + "turnover24h": "372.40133615", + "underlyingPrice": "37593.05658046", + "vega": "0.0068273", + "volume24h": "0.01" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6197", - "bid1Price": "514.9", - "bid1Size": "0.2", + "ask1Iv": "1.273", + "ask1Price": "20", + "ask1Size": "11.11", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.60607051", - "gamma": "0.00030409", + "delta": "-0.00171564", + "gamma": "0.00000153", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1019.5", + "indexPrice": "37577.65", + "lastPrice": "20", "lowPrice24h": "0", - "markIv": "0.6472", - "markPrice": "535.50995227", - "openInterest": "27.8", + "markIv": "0.9739", + "markPrice": "1.83739561", + "openInterest": "137.96", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-3000-C", - "theta": "-1.65427906", - "totalTurnover": "86291", - "totalVolume": "29", + "symbol": "BTC-24NOV23-28500-P", + "theta": "-2.79939094", + "totalTurnover": "10792747", + "totalVolume": "350", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.52290665", + "underlyingPrice": "37593.05658046", + "vega": "0.20484152", "volume24h": "0" }, { - "ask1Iv": "0.7024", - "ask1Price": "495.8", - "ask1Size": "24.1", - "bid1Iv": "0.6204", - "bid1Price": "432.3", - "bid1Size": "24.1", + "ask1Iv": "1.7268", + "ask1Price": "10165", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "10010", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.54487371", - "gamma": "0.00031257", + "delta": "0.99894626", + "gamma": "0.00000091", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "556.2", + "indexPrice": "37577.65", + "lastPrice": "8580", "lowPrice24h": "0", - "markIv": "0.6487", - "markPrice": "454.18158955", - "openInterest": "54.6", + "markIv": "1.0468", + "markPrice": "10094.2268019", + "openInterest": "119.39", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-3200-C", - "theta": "-1.70843766", - "totalTurnover": "168497", - "totalVolume": "55", + "symbol": "BTC-24NOV23-27500-C", + "theta": "-1.92747383", + "totalTurnover": "7209244", + "totalVolume": "262", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.75086858", + "underlyingPrice": "37593.05658046", + "vega": "0.13121367", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5504", + "ask1Price": "1140", + "ask1Size": "6.76", + "bid1Iv": "0.4319", + "bid1Price": "975", + "bid1Size": "21.75", + "change24h": "0.1796875", + "delta": "0.63291463", + "gamma": "0.000198", + "highPrice24h": "1000", + "indexPrice": "37577.65", + "lastPrice": "755", + "lowPrice24h": "625", + "markIv": "0.5122", + "markPrice": "1086.13324104", + "openInterest": "76.53", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37000-C", + "theta": "-100.51986015", + "totalTurnover": "9666922", + "totalVolume": "270", + "turnover24h": "422622.19263136", + "underlyingPrice": "37593.05658046", + "vega": "13.9873314", + "volume24h": "11.42" + }, + { + "ask1Iv": "0.7625", + "ask1Price": "3265", + "ask1Size": "15.1", + "bid1Iv": "0", + "bid1Price": "3040", + "bid1Size": "15.14", + "change24h": "0.10538117", + "delta": "0.93567975", + "gamma": "0.00005809", + "highPrice24h": "2500", + "indexPrice": "37577.65", + "lastPrice": "2465", + "lowPrice24h": "2465", + "markIv": "0.583", + "markPrice": "3155.13104913", + "openInterest": "18.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-34500-C", + "theta": "-38.21441694", + "totalTurnover": "1722041", + "totalVolume": "49", + "turnover24h": "74062.65828176", + "underlyingPrice": "37593.05658046", + "vega": "4.67109373", + "volume24h": "2" + }, + { + "ask1Iv": "1.2982", + "ask1Price": "10", + "ask1Size": "2", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.73110962", - "gamma": "0.00025925", + "delta": "-0.00105375", + "gamma": "0.00000091", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "25", "lowPrice24h": "0", - "markIv": "0.651", - "markPrice": "742.4573541", - "openInterest": "0", + "markIv": "1.0468", + "markPrice": "1.17022144", + "openInterest": "230.67", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2600-C", - "theta": "-1.42708822", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-27500-P", + "theta": "-1.92747383", + "totalTurnover": "23217492", + "totalVolume": "754", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "6.45157062", + "underlyingPrice": "37593.05658046", + "vega": "0.13121367", "volume24h": "0" }, { - "ask1Iv": "0.676", - "ask1Price": "423.2", - "ask1Size": "34.4", - "bid1Iv": "0.6026", - "bid1Price": "369.4", - "bid1Size": "34.4", - "change24h": "0", - "delta": "-0.36256815", - "gamma": "0.00029641", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "390", - "lowPrice24h": "0", - "markIv": "0.6472", - "markPrice": "401.99042269", - "openInterest": "3", + "ask1Iv": "1.8553", + "ask1Price": "10675", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "10510", + "bid1Size": "15.08", + "change24h": "-0.01885857", + "delta": "0.99916742", + "gamma": "0.00000071", + "highPrice24h": "10075", + "indexPrice": "37577.65", + "lastPrice": "9885", + "lowPrice24h": "9885", + "markIv": "1.084", + "markPrice": "10593.99839486", + "openInterest": "206.14", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2900-P", - "theta": "-1.61242738", - "totalTurnover": "9633", - "totalVolume": "3", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.3327132", - "volume24h": "0" + "symbol": "BTC-24NOV23-27000-C", + "theta": "-1.60749749", + "totalTurnover": "9407979", + "totalVolume": "343", + "turnover24h": "369.45304611", + "underlyingPrice": "37593.05658046", + "vega": "0.10568136", + "volume24h": "0.01" }, { - "ask1Iv": "0.6757", - "ask1Price": "371.6", - "ask1Size": "36.6", - "bid1Iv": "0.6007", - "bid1Price": "318.5", - "bid1Size": "36.6", + "ask1Iv": "1.459", + "ask1Price": "10520", + "ask1Size": "15.12", + "bid1Iv": "0", + "bid1Price": "10345", + "bid1Size": "15.14", "change24h": "0", - "delta": "-0.33105993", - "gamma": "0.00028634", + "delta": "-0.98998718", + "gamma": "0.00000691", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "325", + "indexPrice": "37577.65", + "lastPrice": "11710", "lowPrice24h": "0", - "markIv": "0.6477", - "markPrice": "351.7339029", - "openInterest": "1.6", + "markIv": "1.0405", + "markPrice": "10419.6488279", + "openInterest": "2.89", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2800-P", - "theta": "-1.5604508", - "totalTurnover": "5188", - "totalVolume": "2", + "symbol": "BTC-24NOV23-48000-P", + "theta": "-14.47031306", + "totalTurnover": "205604", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.08995096", + "underlyingPrice": "37593.05658046", + "vega": "0.99102252", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.1251", + "ask1Price": "20", + "ask1Size": "11.79", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.98170993", - "gamma": "0.00002835", + "delta": "-0.00014625", + "gamma": "0.00000011", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "30", "lowPrice24h": "0", - "markIv": "0.8097", - "markPrice": "1892.13878983", - "openInterest": "0", + "markIv": "1.3998", + "markPrice": "0.19217248", + "openInterest": "132.97", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-1200-C", - "theta": "-0.24139426", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-23000-P", + "theta": "-0.41253957", + "totalTurnover": "8403885", + "totalVolume": "284", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "0.87742053", + "underlyingPrice": "37593.05658046", + "vega": "0.02100168", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5206", + "ask1Price": "505", + "ask1Size": "2.83", + "bid1Iv": "0.5099", + "bid1Price": "490", + "bid1Size": "3.6", + "change24h": "-0.43169399", + "delta": "-0.36708538", + "gamma": "0.000198", + "highPrice24h": "755", + "indexPrice": "37577.65", + "lastPrice": "520", + "lowPrice24h": "490", + "markIv": "0.5122", + "markPrice": "493.07666058", + "openInterest": "177.15", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37000-P", + "theta": "-100.51986015", + "totalTurnover": "18880039", + "totalVolume": "517", + "turnover24h": "1147694.81452449", + "underlyingPrice": "37593.05658046", + "vega": "13.9873314", + "volume24h": "30.84" + }, + { + "ask1Iv": "1.7185", + "ask1Price": "20", + "ask1Size": "11.79", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.84252114", - "gamma": "0.00018432", + "delta": "-0.00042216", + "gamma": "0.00000035", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "682.1", + "indexPrice": "37577.65", + "lastPrice": "15", "lowPrice24h": "0", - "markIv": "0.6682", - "markPrice": "1012.16942456", - "openInterest": "0.1", + "markIv": "1.1983", + "markPrice": "0.50501419", + "openInterest": "34.98", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2200-C", - "theta": "-1.06895025", - "totalTurnover": "245", - "totalVolume": "1", + "symbol": "BTC-24NOV23-25500-P", + "theta": "-0.94884455", + "totalTurnover": "4087247", + "totalVolume": "135", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "4.70804315", + "underlyingPrice": "37593.05658046", + "vega": "0.0564283", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.3851", + "ask1Price": "13670", + "ask1Size": "15.14", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "13510", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.94969569", - "gamma": "0.00007246", + "delta": "0.99977853", + "gamma": "0.00000017", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "10570", "lowPrice24h": "0", - "markIv": "0.7316", - "markPrice": "1515.80653569", - "openInterest": "0", + "markIv": "1.3174", + "markPrice": "13593.33687412", + "openInterest": "2.56", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-1600-C", - "theta": "-0.5037272", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-24000-C", + "theta": "-0.57235329", + "totalTurnover": "201279", + "totalVolume": "8", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "2.02632398", + "underlyingPrice": "37593.05658046", + "vega": "0.03096052", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5327", + "ask1Price": "175", + "ask1Size": "2.08", + "bid1Iv": "0.5161", + "bid1Price": "160", + "bid1Size": "10.09", + "change24h": "-0.5974026", + "delta": "-0.16175597", + "gamma": "0.00012463", + "highPrice24h": "385", + "indexPrice": "37577.65", + "lastPrice": "155", + "lowPrice24h": "155", + "markIv": "0.5294", + "markPrice": "171.89841326", + "openInterest": "3.61", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-35750-P", + "theta": "-67.61646275", + "totalTurnover": "153823", + "totalVolume": "5", + "turnover24h": "135541.56549337", + "underlyingPrice": "37593.05658046", + "vega": "9.10171202", + "volume24h": "3.62" + }, + { + "ask1Iv": "1.0678", + "ask1Price": "6535", + "ask1Size": "15.1", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "6350", + "bid1Size": "15.14", "change24h": "0", - "delta": "-0.96416876", - "gamma": "0.0000501", + "delta": "-0.96696266", + "gamma": "0.00002342", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "8405", "lowPrice24h": "0", - "markIv": "0.8042", - "markPrice": "5739.37630213", - "openInterest": "0", + "markIv": "0.8474", + "markPrice": "6446.57862205", + "openInterest": "29.34", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-8800-P", - "theta": "-0.42085851", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-44000-P", + "theta": "-32.5451342", + "totalTurnover": "3706455", + "totalVolume": "105", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "1.54017451", + "underlyingPrice": "37593.05658046", + "vega": "2.73694241", "volume24h": "0" }, { - "ask1Iv": "0.737", - "ask1Price": "136.3", - "ask1Size": "49.4", - "bid1Iv": "0.6285", - "bid1Price": "90.2", - "bid1Size": "49.4", - "change24h": "0", - "delta": "-0.13406988", - "gamma": "0.00016369", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "130.4", - "lowPrice24h": "0", - "markIv": "0.6752", - "markPrice": "109.35292035", - "openInterest": "0.2", + "ask1Iv": "0.6985", + "ask1Price": "135", + "ask1Size": "22.22", + "bid1Iv": "0.669", + "bid1Price": "115", + "bid1Size": "3.6", + "change24h": "0.5", + "delta": "0.10587776", + "gamma": "0.00007195", + "highPrice24h": "75", + "indexPrice": "37577.65", + "lastPrice": "75", + "lowPrice24h": "65", + "markIv": "0.6847", + "markPrice": "125.39968712", + "openInterest": "174.45", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2100-P", - "theta": "-0.96940405", - "totalTurnover": "1422", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "4.22508088", - "volume24h": "0" + "symbol": "BTC-24NOV23-41000-C", + "theta": "-65.27764193", + "totalTurnover": "13217106", + "totalVolume": "355", + "turnover24h": "246496.2709541", + "underlyingPrice": "37593.05658046", + "vega": "6.79453439", + "volume24h": "6.61" }, { - "ask1Iv": "0.7007", - "ask1Price": "310.3", - "ask1Size": "33.4", - "bid1Iv": "0.6276", - "bid1Price": "255.6", - "bid1Size": "33.4", - "change24h": "0", - "delta": "0.38560511", - "gamma": "0.00029578", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "260", - "lowPrice24h": "0", - "markIv": "0.6613", - "markPrice": "280.60241101", - "openInterest": "49.9", + "ask1Iv": "0.5715", + "ask1Price": "1670", + "ask1Size": "23.13", + "bid1Iv": "0.4314", + "bid1Price": "1515", + "bid1Size": "19.11", + "change24h": "0.79096046", + "delta": "0.76972108", + "gamma": "0.00015828", + "highPrice24h": "1585", + "indexPrice": "37577.65", + "lastPrice": "1585", + "lowPrice24h": "885", + "markIv": "0.5169", + "markPrice": "1606.75022093", + "openInterest": "12.16", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-3800-C", - "theta": "-1.68024469", - "totalTurnover": "177795", - "totalVolume": "53", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.47734468", - "volume24h": "0" + "symbol": "BTC-24NOV23-36250-C", + "theta": "-81.86077387", + "totalTurnover": "625554", + "totalVolume": "18", + "turnover24h": "7508.35223929", + "underlyingPrice": "37593.05658046", + "vega": "11.28575101", + "volume24h": "0.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.98993432", - "gamma": "0.00001586", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8644", - "markPrice": "2086.44411195", - "openInterest": "0", + "ask1Iv": "0.6426", + "ask1Price": "2325", + "ask1Size": "3.4", + "bid1Iv": "0.3393", + "bid1Price": "2115", + "bid1Size": "15.12", + "change24h": "0.02539683", + "delta": "0.86530583", + "gamma": "0.00010851", + "highPrice24h": "2005", + "indexPrice": "37577.65", + "lastPrice": "1615", + "lowPrice24h": "1615", + "markIv": "0.538", + "markPrice": "2232.17683595", + "openInterest": "58.56", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-1000-C", - "theta": "-0.15393933", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "0.52409847", - "volume24h": "0" + "symbol": "BTC-24NOV23-35500-C", + "theta": "-60.7807116", + "totalTurnover": "3413972", + "totalVolume": "96", + "turnover24h": "323173.82938553", + "underlyingPrice": "37593.05658046", + "vega": "8.05168029", + "volume24h": "8.67" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.0122", + "ask1Price": "11670", + "ask1Size": "15.14", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "11505", + "bid1Size": "15.08", "change24h": "0", - "delta": "-0.89107942", - "gamma": "0.00013", + "delta": "0.99947282", + "gamma": "0.00000044", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "9710", "lowPrice24h": "0", - "markIv": "0.7346", - "markPrice": "3083.32495008", - "openInterest": "0", + "markIv": "1.1597", + "markPrice": "11593.67553649", + "openInterest": "21.87", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-6100-P", - "theta": "-0.91127878", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-26000-C", + "theta": "-1.12810566", + "totalTurnover": "1592869", + "totalVolume": "57", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "3.65059349", + "underlyingPrice": "37593.05658046", + "vega": "0.06932267", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.78491619", - "gamma": "0.00021572", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.693", - "markPrice": "1856.94219119", - "openInterest": "0", + "ask1Iv": "0.5361", + "ask1Price": "720", + "ask1Size": "2.01", + "bid1Iv": "0.5124", + "bid1Price": "685", + "bid1Size": "3.6", + "change24h": "0.76744187", + "delta": "0.47833806", + "gamma": "0.00020418", + "highPrice24h": "760", + "indexPrice": "37577.65", + "lastPrice": "760", + "lowPrice24h": "430", + "markIv": "0.5253", + "markPrice": "703.9201636", + "openInterest": "2.51", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-4800-P", - "theta": "-1.34548815", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "5.71430334", - "volume24h": "0" + "symbol": "BTC-24NOV23-37750-C", + "theta": "-109.06669643", + "totalTurnover": "92843", + "totalVolume": "3", + "turnover24h": "92842.59035346", + "underlyingPrice": "37593.05658046", + "vega": "14.795671", + "volume24h": "2.51" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.797", + "ask1Price": "20", + "ask1Size": "11.79", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00085519", - "gamma": "0.00000129", + "delta": "-0.00033934", + "gamma": "0.00000027", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2.1", + "indexPrice": "37577.65", + "lastPrice": "10", "lowPrice24h": "0", - "markIv": "1.1616", - "markPrice": "0.65505294", - "openInterest": "1.3", + "markIv": "1.2374", + "markPrice": "0.41362075", + "openInterest": "95.51", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-400-P", - "theta": "-0.02250594", - "totalTurnover": "5550", - "totalVolume": "2", + "symbol": "BTC-24NOV23-25000-P", + "theta": "-0.79998977", + "totalTurnover": "8348129", + "totalVolume": "273", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "0.05702109", + "underlyingPrice": "37593.05658046", + "vega": "0.04607098", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6415", - "bid1Price": "41.4", - "bid1Size": "50", - "change24h": "0", - "delta": "-0.07717665", - "gamma": "0.00010505", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "87.7", - "lowPrice24h": "0", - "markIv": "0.7044", - "markPrice": "58.00047201", - "openInterest": "186.5", + "ask1Iv": "0.5212", + "ask1Price": "415", + "ask1Size": "11.94", + "bid1Iv": "0.5024", + "bid1Price": "390", + "bid1Size": "27.22", + "change24h": "-0.45806452", + "delta": "-0.31777152", + "gamma": "0.00018763", + "highPrice24h": "775", + "indexPrice": "37577.65", + "lastPrice": "420", + "lowPrice24h": "420", + "markIv": "0.5117", + "markPrice": "402.23752114", + "openInterest": "29.09", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-1800-P", - "theta": "-0.67705383", - "totalTurnover": "666909", - "totalVolume": "187", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "2.82868325", - "volume24h": "0" + "symbol": "BTC-24NOV23-36750-P", + "theta": "-95.09296502", + "totalTurnover": "2380847", + "totalVolume": "65", + "turnover24h": "806285.677822", + "underlyingPrice": "37593.05658046", + "vega": "13.24342108", + "volume24h": "21.59" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.99769441", - "gamma": "0.00000359", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.0277", - "markPrice": "2481.16471268", - "openInterest": "0", + "ask1Iv": "0.611", + "ask1Price": "270", + "ask1Size": "22.22", + "bid1Iv": "0.5923", + "bid1Price": "250", + "bid1Size": "4.13", + "change24h": "0.6", + "delta": "0.21116749", + "gamma": "0.00012935", + "highPrice24h": "220", + "indexPrice": "37577.65", + "lastPrice": "200", + "lowPrice24h": "125", + "markIv": "0.6019", + "markPrice": "260.1333434", + "openInterest": "73.91", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-600-C", - "theta": "-0.04924666", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "0.14102543", - "volume24h": "0" + "symbol": "BTC-24NOV23-39500-C", + "theta": "-90.70655316", + "totalTurnover": "4089255", + "totalVolume": "111", + "turnover24h": "1013508.77791267", + "underlyingPrice": "37593.05658046", + "vega": "10.73925687", + "volume24h": "27.22" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8833", + "ask1Price": "4575", + "ask1Size": "15.12", + "bid1Iv": "0.4415", + "bid1Price": "4410", + "bid1Size": "15.1", "change24h": "0", - "delta": "-0.03117706", - "gamma": "0.0000469", + "delta": "-0.93044473", + "gamma": "0.0000486", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "37.3", + "indexPrice": "37577.65", + "lastPrice": "5455", "lowPrice24h": "0", - "markIv": "0.7662", - "markPrice": "21.87678896", - "openInterest": "0.3", + "markIv": "0.7403", + "markPrice": "4489.07334485", + "openInterest": "15.96", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-1400-P", - "theta": "-0.35757278", - "totalTurnover": "2358", - "totalVolume": "1", + "symbol": "BTC-24NOV23-42000-P", + "theta": "-51.55137906", + "totalTurnover": "1506095", + "totalVolume": "42", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "1.37346913", + "underlyingPrice": "37593.05658046", + "vega": "4.96257632", "volume24h": "0" }, { - "ask1Iv": "0.6937", - "ask1Price": "248.9", - "ask1Size": "42.8", - "bid1Iv": "0.6088", - "bid1Price": "197.5", - "bid1Size": "42.8", - "change24h": "0", - "delta": "-0.23892003", - "gamma": "0.0002426", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "226.5", - "lowPrice24h": "0", - "markIv": "0.6538", - "markPrice": "224.54415059", - "openInterest": "0.1", + "ask1Iv": "0.5632", + "ask1Price": "95", + "ask1Size": "3.6", + "bid1Iv": "0.5469", + "bid1Price": "85", + "bid1Size": "4.04", + "change24h": "-0.44444445", + "delta": "-0.0929845", + "gamma": "0.00008019", + "highPrice24h": "180", + "indexPrice": "37577.65", + "lastPrice": "100", + "lowPrice24h": "85", + "markIv": "0.5587", + "markPrice": "92.09213012", + "openInterest": "199.61", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2500-P", - "theta": "-1.34705901", - "totalTurnover": "808", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "6.06335559", - "volume24h": "0" + "symbol": "BTC-24NOV23-35000-P", + "theta": "-48.43861485", + "totalTurnover": "17199451", + "totalVolume": "483", + "turnover24h": "554573.06357434", + "underlyingPrice": "37593.05658046", + "vega": "6.17912756", + "volume24h": "14.91" + }, + { + "ask1Iv": "0.539", + "ask1Price": "140", + "ask1Size": "2.08", + "bid1Iv": "0.52", + "bid1Price": "125", + "bid1Size": "5", + "change24h": "-0.46774194", + "delta": "-0.13469418", + "gamma": "0.00010851", + "highPrice24h": "190", + "indexPrice": "37577.65", + "lastPrice": "165", + "lowPrice24h": "165", + "markIv": "0.538", + "markPrice": "139.12025549", + "openInterest": "60.57", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-35500-P", + "theta": "-60.7807116", + "totalTurnover": "7833491", + "totalVolume": "217", + "turnover24h": "13387.21407234", + "underlyingPrice": "37593.05658046", + "vega": "8.05168029", + "volume24h": "0.36" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.5817", + "ask1Price": "14670", + "ask1Size": "15.14", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "14510", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.96882295", - "gamma": "0.0000469", + "delta": "0.99985376", + "gamma": "0.00000011", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "14225", "lowPrice24h": "0", - "markIv": "0.7662", - "markPrice": "1701.37637815", - "openInterest": "0", + "markIv": "1.3998", + "markPrice": "14593.24875294", + "openInterest": "1.22", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-1400-C", - "theta": "-0.35757278", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-23000-C", + "theta": "-0.41253957", + "totalTurnover": "89434", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "1.37346913", + "underlyingPrice": "37593.05658046", + "vega": "0.02100168", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "3.0786", + "ask1Price": "20", + "ask1Size": "11.61", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.92282335", - "gamma": "0.00010505", + "delta": "-0.00002051", + "gamma": "0.00000002", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "20", "lowPrice24h": "0", - "markIv": "0.7044", - "markPrice": "1337.5000612", - "openInterest": "0", + "markIv": "1.8589", + "markPrice": "0.03255088", + "openInterest": "68.05", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-1800-C", - "theta": "-0.67705383", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-18000-P", + "theta": "-0.08589061", + "totalTurnover": "4937794", + "totalVolume": "176", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "2.82868325", + "underlyingPrice": "37593.05658046", + "vega": "0.00329253", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5288", + "ask1Price": "830", + "ask1Size": "1.83", + "bid1Iv": "0.5085", + "bid1Price": "800", + "bid1Size": "0.86", + "change24h": "0.50704226", + "delta": "0.52948338", + "gamma": "0.00020638", + "highPrice24h": "745", + "indexPrice": "37577.65", + "lastPrice": "535", + "lowPrice24h": "535", + "markIv": "0.5191", + "markPrice": "815.46356741", + "openInterest": "53.21", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37500-C", + "theta": "-107.63210565", + "totalTurnover": "3340875", + "totalVolume": "91", + "turnover24h": "480390.31877664", + "underlyingPrice": "37593.05658046", + "vega": "14.7770363", + "volume24h": "12.9" + }, + { + "ask1Iv": "0.6299", + "ask1Price": "50", + "ask1Size": "8", + "bid1Iv": "0.6022", + "bid1Price": "40", + "bid1Size": "16.19", + "change24h": "-0.57894737", + "delta": "-0.04484337", + "gamma": "0.00004172", + "highPrice24h": "80", + "indexPrice": "37577.65", + "lastPrice": "40", + "lowPrice24h": "40", + "markIv": "0.61", + "markPrice": "42.67781822", + "openInterest": "109.56", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-34000-P", + "theta": "-30.05186983", + "totalTurnover": "17077133", + "totalVolume": "486", + "turnover24h": "448526.13084502", + "underlyingPrice": "37593.05658046", + "vega": "3.51070412", + "volume24h": "11.99" + }, + { + "ask1Iv": "1.1325", + "ask1Price": "20", + "ask1Size": "8", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "-0.85714286", + "delta": "-0.002864", + "gamma": "0.00000262", + "highPrice24h": "5", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "0.9027", + "markPrice": "2.96190935", + "openInterest": "192.59", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-29500-P", + "theta": "-4.12824695", + "totalTurnover": "14319170", + "totalVolume": "440", + "turnover24h": "375968.31435955", + "underlyingPrice": "37593.05658046", + "vega": "0.32590088", + "volume24h": "10" + }, + { + "ask1Iv": "1.5379", + "ask1Price": "9160", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "9010", + "bid1Size": "15.1", "change24h": "0", - "delta": "0.99914482", - "gamma": "0.00000129", + "delta": "0.99828436", + "gamma": "0.00000153", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "8045", "lowPrice24h": "0", - "markIv": "1.1616", - "markPrice": "2680.15464213", - "openInterest": "0", + "markIv": "0.9739", + "markPrice": "9094.89397607", + "openInterest": "65.08", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-400-C", - "theta": "-0.02250594", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-24NOV23-28500-C", + "theta": "-2.79939094", + "totalTurnover": "5500578", + "totalVolume": "196", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "0.05702109", + "underlyingPrice": "37593.05658046", + "vega": "0.20484152", "volume24h": "0" }, { @@ -445853,266 +515455,212 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.92777942", - "gamma": "0.00009251", + "delta": "0.14637707", + "gamma": "0.00000908", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7604", - "markPrice": "3960.52390112", + "markIv": "0.825", + "markPrice": "1472.8937809", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-7000-P", - "theta": "-0.6948016", + "symbol": "BTC-28JUN24-95000-C", + "theta": "-13.13534843", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "2.68897473", + "underlyingPrice": "39391.61082535", + "vega": "70.23776685", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.6238", - "bid1Price": "564.4", - "bid1Size": "0.2", - "change24h": "0", - "delta": "0.63743186", - "gamma": "0.00029641", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "598.6", - "lowPrice24h": "0", - "markIv": "0.6472", - "markPrice": "581.49001188", - "openInterest": "12.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2900-C", - "theta": "-1.61242738", - "totalTurnover": "38702", - "totalVolume": "14", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.3327132", - "volume24h": "0" - }, - { - "ask1Iv": "0.7123", - "ask1Price": "201", - "ask1Size": "41.5", - "bid1Iv": "0.6384", - "bid1Price": "153.4", - "bid1Size": "41.5", + "bid1Iv": "0.4715", + "bid1Price": "745", + "bid1Size": "1", "change24h": "0", - "delta": "0.27056456", - "gamma": "0.00024907", + "delta": "-0.10959153", + "gamma": "0.00001176", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "189", + "indexPrice": "37577.65", + "lastPrice": "1335", "lowPrice24h": "0", - "markIv": "0.6797", - "markPrice": "179.56389464", - "openInterest": "51.3", + "markIv": "0.5208", + "markPrice": "1013.01986302", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-4400-C", - "theta": "-1.49473118", - "totalTurnover": "255787", - "totalVolume": "82", + "symbol": "BTC-28JUN24-26000-P", + "theta": "-6.7791209", + "totalTurnover": "36519", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "6.47165753", + "underlyingPrice": "39391.61082535", + "vega": "57.4253791", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.5412", + "bid1Price": "1200", + "bid1Size": "10", "change24h": "0", - "delta": "0.04807628", - "gamma": "0.00006505", + "delta": "0.2264721", + "gamma": "0.00001527", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "230.2", + "indexPrice": "37577.65", + "lastPrice": "2535", "lowPrice24h": "0", - "markIv": "0.7859", - "markPrice": "25.81557019", - "openInterest": "0.6", + "markIv": "0.6438", + "markPrice": "2065.45318256", + "openInterest": "0.08", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-8000-C", - "theta": "-0.52190509", - "totalTurnover": "2895", + "symbol": "BTC-28JUN24-65000-C", + "theta": "-13.45265924", + "totalTurnover": "2978", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "1.95432285", + "underlyingPrice": "39391.61082535", + "vega": "92.17651816", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.5832", - "bid1Price": "1102.5", - "bid1Size": "21.3", + "ask1Iv": "0.6301", + "ask1Price": "4250", + "ask1Size": "13.9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.65752814", - "gamma": "0.00028171", + "delta": "-0.23915081", + "gamma": "0.00002435", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6671", - "markPrice": "1161.22515985", + "markIv": "0.4162", + "markPrice": "2126.75688612", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-4000-P", - "theta": "-1.6284303", + "symbol": "BTC-28JUN24-33000-P", + "theta": "-8.96296104", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.18396095", + "underlyingPrice": "39391.61082535", + "vega": "95.00938536", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.5876", - "bid1Price": "946.8", - "bid1Size": "22.3", + "bid1Iv": "0", + "bid1Price": "15", + "bid1Size": "0.01", "change24h": "0", - "delta": "-0.6143949", - "gamma": "0.00029578", + "delta": "0.87770935", + "gamma": "0.0000132", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1081", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6613", - "markPrice": "1001.10282182", - "openInterest": "0.3", + "markIv": "0.5017", + "markPrice": "13502.60886919", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-3800-P", - "theta": "-1.68024469", - "totalTurnover": "1079", - "totalVolume": "1", + "symbol": "BTC-28JUN24-27000-C", + "theta": "-7.05892711", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.47734468", + "underlyingPrice": "39391.61082535", + "vega": "62.07516171", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.6444", - "bid1Price": "57", - "bid1Size": "50", + "bid1Iv": "0.4766", + "bid1Price": "500", + "bid1Size": "0.03", "change24h": "0", - "delta": "-0.09387419", - "gamma": "0.00012361", + "delta": "0.20558936", + "gamma": "0.00001366", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "35", + "indexPrice": "37577.65", + "lastPrice": "2775", "lowPrice24h": "0", - "markIv": "0.6933", - "markPrice": "72.30532377", - "openInterest": "141.2", + "markIv": "0.6808", + "markPrice": "1914.46157241", + "openInterest": "13.52", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-1900-P", - "theta": "-0.77164438", - "totalTurnover": "700850", - "totalVolume": "183", + "symbol": "BTC-26NOV24-92000-C", + "theta": "-13.44983931", + "totalTurnover": "872287", + "totalVolume": "26", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "3.27578847", + "underlyingPrice": "39391.61082535", + "vega": "87.15144312", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.635", - "bid1Price": "2.5", - "bid1Size": "50", + "ask1Iv": "2.0701", + "ask1Price": "24500", + "ask1Size": "0.2", + "bid1Iv": "0", + "bid1Price": "4000", + "bid1Size": "0.01", "change24h": "0", - "delta": "-0.01829007", - "gamma": "0.00002835", + "delta": "0.78610447", + "gamma": "0.00002233", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "23.5", + "indexPrice": "37577.65", + "lastPrice": "9440", "lowPrice24h": "0", - "markIv": "0.8097", - "markPrice": "12.63920064", - "openInterest": "0.2", + "markIv": "0.4262", + "markPrice": "9274.51415106", + "openInterest": "82.33", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-1200-P", - "theta": "-0.24139426", - "totalTurnover": "1161", - "totalVolume": "1", + "symbol": "BTC-28JUN24-32000-C", + "theta": "-8.61748837", + "totalTurnover": "4466631", + "totalVolume": "148", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "0.87742053", + "underlyingPrice": "39391.61082535", + "vega": "89.20488764", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5922", + "ask1Price": "6370", + "ask1Size": "7.9", + "bid1Iv": "0.1554", + "bid1Price": "1250", + "bid1Size": "0.02", "change24h": "0", - "delta": "-0.83650232", - "gamma": "0.00017791", + "delta": "-0.39307377", + "gamma": "0.00003126", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7095", - "markPrice": "2319.7537369", + "markIv": "0.4018", + "markPrice": "4137.25226496", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-5300-P", - "theta": "-1.16311955", + "symbol": "BTC-28JUN24-38000-P", + "theta": "-10.72339893", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "4.82484004", - "volume24h": "0" - }, - { - "ask1Iv": "0.7255", - "ask1Price": "160.3", - "ask1Size": "47.9", - "bid1Iv": "0.6222", - "bid1Price": "111.5", - "bid1Size": "47.9", - "change24h": "0", - "delta": "-0.15747887", - "gamma": "0.00018432", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "146", - "lowPrice24h": "0", - "markIv": "0.6682", - "markPrice": "132.66983537", - "openInterest": "60.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2200-P", - "theta": "-1.06895025", - "totalTurnover": "224838", - "totalVolume": "61", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "4.70804315", + "underlyingPrice": "39391.61082535", + "vega": "117.7467284", "volume24h": "0" }, { @@ -446123,158 +515671,104 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.88715862", - "gamma": "0.0001433", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6836", - "markPrice": "1168.82314656", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2000-C", - "theta": "-0.86966899", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "3.74426394", - "volume24h": "0" - }, - { - "ask1Iv": "0.6748", - "ask1Price": "724.2", - "ask1Size": "24.6", - "bid1Iv": "0.5948", - "bid1Price": "661.9", - "bid1Size": "24.6", - "change24h": "0", - "delta": "-0.51289746", - "gamma": "0.00031289", + "delta": "-0.17078196", + "gamma": "0.00001835", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "675.1", + "indexPrice": "37577.65", + "lastPrice": "3175", "lowPrice24h": "0", - "markIv": "0.6518", - "markPrice": "706.21837069", - "openInterest": "3.9", + "markIv": "0.4519", + "markPrice": "1501.53668434", + "openInterest": "0.17", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-3400-P", - "theta": "-1.72672416", - "totalTurnover": "11694", - "totalVolume": "4", + "symbol": "BTC-28JUN24-30000-P", + "theta": "-7.95974485", + "totalTurnover": "6441", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.79618909", + "underlyingPrice": "39391.61082535", + "vega": "77.71637693", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.9004", - "bid1Price": "9", - "bid1Size": "1", - "change24h": "0.96", - "delta": "-0.01006569", - "gamma": "0.00001586", - "highPrice24h": "19.6", - "indexPrice": "3004.08", - "lastPrice": "19.6", - "lowPrice24h": "10", - "markIv": "0.8644", - "markPrice": "6.94452276", - "openInterest": "7.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-1000-P", - "theta": "-0.15393933", - "totalTurnover": "25709", - "totalVolume": "8", - "turnover24h": "6110.80845772", - "underlyingPrice": "3079.49958919", - "vega": "0.52409847", - "volume24h": "2" - }, - { - "ask1Iv": "0.7858", - "ask1Price": "88.3", - "ask1Size": "50", - "bid1Iv": "0.6742", - "bid1Price": "46.4", - "bid1Size": "50", + "bid1Iv": "0", + "bid1Price": "10", + "bid1Size": "0.01", "change24h": "0", - "delta": "0.11434281", - "gamma": "0.00013515", + "delta": "0.80886614", + "gamma": "0.00002031", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "290", + "indexPrice": "37577.65", + "lastPrice": "8175", "lowPrice24h": "0", - "markIv": "0.7316", - "markPrice": "66.31039835", - "openInterest": "1.5", + "markIv": "0.4382", + "markPrice": "10068.28912659", + "openInterest": "0.02", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-6000-C", - "theta": "-0.93960966", - "totalTurnover": "39867", - "totalVolume": "12", + "symbol": "BTC-28JUN24-31000-C", + "theta": "-8.28277901", + "totalTurnover": "726", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "3.77971611", + "underlyingPrice": "39391.61082535", + "vega": "83.39965041", "volume24h": "0" }, { - "ask1Iv": "0.7029", - "ask1Price": "266.7", - "ask1Size": "36.5", - "bid1Iv": "0.631", - "bid1Price": "215.1", - "bid1Size": "36.5", + "ask1Iv": "0.7242", + "ask1Price": "7435", + "ask1Size": "112.1", + "bid1Iv": "0.2121", + "bid1Price": "1275", + "bid1Size": "7.7", "change24h": "0", - "delta": "0.34247187", - "gamma": "0.00028171", + "delta": "0.46486791", + "gamma": "0.0000297", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "252.5", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6671", - "markPrice": "240.72474904", - "openInterest": "50.1", + "markIv": "0.437", + "markPrice": "3933.80630158", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-4000-C", - "theta": "-1.6284303", - "totalTurnover": "297761", - "totalVolume": "78", + "symbol": "BTC-28JUN24-43000-C", + "theta": "-12.05437463", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "7.18396095", + "underlyingPrice": "39391.61082535", + "vega": "121.687306", "volume24h": "0" }, { - "ask1Iv": "0.7146", - "ask1Price": "187.1", - "ask1Size": "46.4", - "bid1Iv": "0.6175", - "bid1Price": "136.7", - "bid1Size": "46.4", + "ask1Iv": "1.1893", + "ask1Price": "10000", + "ask1Size": "0.2", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.18291436", - "gamma": "0.00020468", + "delta": "0.29032853", + "gamma": "0.00002004", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "160.9", + "indexPrice": "37577.65", + "lastPrice": "4000", "lowPrice24h": "0", - "markIv": "0.6624", - "markPrice": "159.51715423", - "openInterest": "40.3", + "markIv": "0.5582", + "markPrice": "2526.53010344", + "openInterest": "0.21", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-2300-P", - "theta": "-1.16633606", - "totalTurnover": "153632", - "totalVolume": "42", + "symbol": "BTC-28JUN24-55000-C", + "theta": "-13.26847305", + "totalTurnover": "8726", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "5.18238591", + "underlyingPrice": "39391.61082535", + "vega": "104.87356566", "volume24h": "0" }, { @@ -446282,2781 +515776,2457 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "10", + "bid1Size": "0.01", "change24h": "0", - "delta": "-0.95192373", - "gamma": "0.00006505", + "delta": "0.94275566", + "gamma": "0.00000569", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7859", - "markPrice": "4946.315981", + "markIv": "0.6596", + "markPrice": "20002.7162498", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-27SEP24-8000-P", - "theta": "-0.52190509", + "symbol": "BTC-28JUN24-20000-C", + "theta": "-5.25655411", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3079.49958919", - "vega": "1.95432285", - "volume24h": "0" - }, - { - "ask1Iv": "0.6848", - "ask1Price": "825.7", - "ask1Size": "279.7", - "bid1Iv": "0.482", - "bid1Price": "799.2", - "bid1Size": "279.7", - "change24h": "0", - "delta": "-0.88862485", - "gamma": "0.00035318", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "707.6", - "lowPrice24h": "0", - "markIv": "0.6432", - "markPrice": "818.73566268", - "openInterest": "10.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3800-P", - "theta": "-1.81077119", - "totalTurnover": "86662", - "totalVolume": "25", - "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.58462959", + "underlyingPrice": "39391.61082535", + "vega": "35.15517326", "volume24h": "0" }, { - "ask1Iv": "0.6121", - "ask1Price": "41.7", - "ask1Size": "174.1", - "bid1Iv": "0.5935", - "bid1Price": "37.9", - "bid1Size": "37.1", - "change24h": "0.12894737", - "delta": "0.1644592", - "gamma": "0.00048643", - "highPrice24h": "45", - "indexPrice": "3004.08", - "lastPrice": "42.9", - "lowPrice24h": "42.9", - "markIv": "0.6097", - "markPrice": "41.17703386", - "openInterest": "1721.7", + "ask1Iv": "0.6536", + "ask1Price": "7660", + "ask1Size": "111.4", + "bid1Iv": "0.2133", + "bid1Price": "2330", + "bid1Size": "7", + "change24h": "-0.0909091", + "delta": "0.54467372", + "gamma": "0.00003144", + "highPrice24h": "8195", + "indexPrice": "37577.65", + "lastPrice": "7450", + "lowPrice24h": "7450", + "markIv": "0.4119", + "markPrice": "4750.30030938", + "openInterest": "28.77", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3600-C", - "theta": "-2.24127592", - "totalTurnover": "7231461", - "totalVolume": "2286", - "turnover24h": "9659.18240899", - "underlyingPrice": "3008.18225253", - "vega": "2.06898263", - "volume24h": "3.3" + "symbol": "BTC-28JUN24-40000-C", + "theta": "-11.33440657", + "totalTurnover": "1214865", + "totalVolume": "39", + "turnover24h": "390.97269635", + "underlyingPrice": "39391.61082535", + "vega": "121.39456959", + "volume24h": "0.01" }, { - "ask1Iv": "0.7128", - "ask1Price": "17.5", - "ask1Size": "173.2", - "bid1Iv": "0.6793", - "bid1Price": "13.9", - "bid1Size": "174.1", + "ask1Iv": "0.6446", + "ask1Price": "7560", + "ask1Size": "26.4", + "bid1Iv": "0.1542", + "bid1Price": "1685", + "bid1Size": "10.9", "change24h": "0", - "delta": "0.06644147", - "gamma": "0.00022148", + "delta": "-0.42487685", + "gamma": "0.00003153", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "20.6", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6972", - "markPrice": "15.76025186", - "openInterest": "62.3", + "markIv": "0.406", + "markPrice": "4720.25412737", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4100-C", - "theta": "-1.33440313", - "totalTurnover": "287819", - "totalVolume": "86", + "symbol": "BTC-28JUN24-39000-P", + "theta": "-11.04102276", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.07722037", + "underlyingPrice": "39391.61082535", + "vega": "119.9889827", "volume24h": "0" }, { - "ask1Iv": "0.5876", - "ask1Price": "137.2", - "ask1Size": "32.9", - "bid1Iv": "0.5756", - "bid1Price": "133.3", - "bid1Size": "44.9", - "change24h": "0.01229212", - "delta": "0.41747146", - "gamma": "0.00081207", - "highPrice24h": "140", - "indexPrice": "3004.08", - "lastPrice": "140", - "lowPrice24h": "119.9", - "markIv": "0.5756", - "markPrice": "133.25502837", - "openInterest": "528.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3150-C", - "theta": "-3.33439963", - "totalTurnover": "2785865", - "totalVolume": "905", - "turnover24h": "21839.71909574", - "underlyingPrice": "3008.18225253", - "vega": "3.26064332", - "volume24h": "7.4" - }, - { - "ask1Iv": "0.7279", - "ask1Price": "1063.8", - "ask1Size": "279.7", - "bid1Iv": "0.4668", - "bid1Price": "1043.5", - "bid1Size": "279.7", + "ask1Iv": "0.603", + "ask1Price": "3140", + "ask1Size": "7.8", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.92798265", - "gamma": "0.00023877", + "delta": "-0.19113387", + "gamma": "0.00002031", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "828.4", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6882", - "markPrice": "1058.92331712", - "openInterest": "17.1", + "markIv": "0.4382", + "markPrice": "1676.67830124", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4050-P", - "theta": "-1.40143085", - "totalTurnover": "58551", - "totalVolume": "18", + "symbol": "BTC-28JUN24-31000-P", + "theta": "-8.28277901", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.14622608", + "underlyingPrice": "39391.61082535", + "vega": "83.39965041", "volume24h": "0" }, { - "ask1Iv": "0.806", - "ask1Price": "1310.6", - "ask1Size": "279.7", - "bid1Iv": "0", - "bid1Price": "1287.2", - "bid1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.1049", + "bid1Price": "5", + "bid1Size": "0.02", "change24h": "0", - "delta": "-0.95089742", - "gamma": "0.00016604", + "delta": "-0.21389554", + "gamma": "0.00002233", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1080", + "indexPrice": "37577.65", + "lastPrice": "5350", "lowPrice24h": "0", - "markIv": "0.7331", - "markPrice": "1303.45450835", - "openInterest": "78", + "markIv": "0.4262", + "markPrice": "1882.90332571", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4300-P", - "theta": "-1.10589556", - "totalTurnover": "496972", - "totalVolume": "156", + "symbol": "BTC-28JUN24-32000-P", + "theta": "-8.61748837", + "totalTurnover": "3103", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.84908723", + "underlyingPrice": "39391.61082535", + "vega": "89.20488764", "volume24h": "0" }, { - "ask1Iv": "1.2696", - "ask1Price": "3598.8", - "ask1Size": "279.7", - "bid1Iv": "0", - "bid1Price": "3580.2", - "bid1Size": "279.7", + "ask1Iv": "0.6111", + "ask1Price": "10340", + "ask1Size": "8", + "bid1Iv": "0.118", + "bid1Price": "4820", + "bid1Size": "13.8", "change24h": "0", - "delta": "-0.99433191", - "gamma": "0.00001833", + "delta": "-0.55760989", + "gamma": "0.00002886", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0564", - "markPrice": "3593.28890584", + "markIv": "0.4468", + "markPrice": "8338.32631904", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-6600-P", - "theta": "-0.25344089", + "symbol": "BTC-28JUN24-44000-P", + "theta": "-12.24324085", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.13502617", + "underlyingPrice": "39391.61082535", + "vega": "120.88534521", "volume24h": "0" }, { - "ask1Iv": "0.6012", - "ask1Price": "53.6", - "ask1Size": "35.4", - "bid1Iv": "0.5812", - "bid1Price": "48.9", - "bid1Size": "15.8", - "change24h": "0.20666667", - "delta": "0.2022393", - "gamma": "0.00056692", - "highPrice24h": "54.3", - "indexPrice": "3004.08", - "lastPrice": "54.3", - "lowPrice24h": "52.7", - "markIv": "0.5952", - "markPrice": "52.15736793", - "openInterest": "298.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3500-C", - "theta": "-2.48955216", - "totalTurnover": "1572386", - "totalVolume": "512", - "turnover24h": "601.44883463", - "underlyingPrice": "3008.18225253", - "vega": "2.35407328", - "volume24h": "0.2" - }, - { - "ask1Iv": "1.229", - "ask1Price": "3398.8", - "ask1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "3378", - "bid1Size": "279.7", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.99353969", - "gamma": "0.00002102", + "delta": "-0.86078243", + "gamma": "0.00000854", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0341", - "markPrice": "3393.48141994", + "markIv": "0.848", + "markPrice": "62025.45657485", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-6400-P", - "theta": "-0.27858035", + "symbol": "BTC-28JUN24-100000-P", + "theta": "-13.05077778", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.15162574", + "underlyingPrice": "39391.61082535", + "vega": "67.89661975", "volume24h": "0" }, { - "ask1Iv": "0.5847", - "ask1Price": "246.9", - "ask1Size": "111.9", - "bid1Iv": "0.5657", - "bid1Price": "240.6", - "bid1Size": "81.2", - "change24h": "-0.11804614", - "delta": "-0.54239789", - "gamma": "0.00081978", - "highPrice24h": "294.8", - "indexPrice": "3004.08", - "lastPrice": "260", - "lowPrice24h": "260", - "markIv": "0.5794", - "markPrice": "245.09422053", - "openInterest": "50.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3100-P", - "theta": "-3.41072802", - "totalTurnover": "198763", - "totalVolume": "62", - "turnover24h": "298.49158829", - "underlyingPrice": "3008.18225253", - "vega": "3.31336454", - "volume24h": "0.1" - }, - { - "ask1Iv": "0.7822", - "ask1Price": "12.7", - "ask1Size": "176", - "bid1Iv": "0.7393", - "bid1Price": "9.3", - "bid1Size": "176", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.04267805", - "gamma": "0.00014487", + "delta": "-0.12229066", + "gamma": "0.0000132", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "17.5", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7506", - "markPrice": "10.12882962", - "openInterest": "522.8", + "markIv": "0.5017", + "markPrice": "1110.99804384", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4400-C", - "theta": "-1.01170094", - "totalTurnover": "1693391", - "totalVolume": "557", + "symbol": "BTC-28JUN24-27000-P", + "theta": "-7.05892711", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.7585929", + "underlyingPrice": "39391.61082535", + "vega": "62.07516171", "volume24h": "0" }, { - "ask1Iv": "1.285", - "ask1Price": "3797.9", - "ask1Size": "279.7", - "bid1Iv": "0", - "bid1Price": "3780", - "bid1Size": "279.7", + "ask1Iv": "0.6829", + "ask1Price": "7275", + "ask1Size": "89", + "bid1Iv": "0.2134", + "bid1Price": "1585", + "bid1Size": "7.8", "change24h": "0", - "delta": "-0.99499499", - "gamma": "0.00001608", + "delta": "0.48939521", + "gamma": "0.00003045", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "3964.4", + "indexPrice": "37577.65", + "lastPrice": "5800", "lowPrice24h": "0", - "markIv": "1.0779", - "markPrice": "3793.12666023", - "openInterest": "0.3", + "markIv": "0.4278", + "markPrice": "4167.86531938", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-6800-P", - "theta": "-0.23151535", - "totalTurnover": "1819", + "symbol": "BTC-28JUN24-42000-C", + "theta": "-11.84092686", + "totalTurnover": "8373", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.1208842", + "underlyingPrice": "39391.61082535", + "vega": "122.11813659", "volume24h": "0" }, { - "ask1Iv": "1.0214", - "ask1Price": "2203.2", - "ask1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "2179.9", - "bid1Size": "279.7", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.98302041", - "gamma": "0.00005737", + "delta": "-0.88219354", + "gamma": "0.00000696", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1349", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.879", - "markPrice": "2195.96848603", - "openInterest": "25", + "markIv": "0.9268", + "markPrice": "81853.42070368", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-5200-P", - "theta": "-0.54940606", - "totalTurnover": "103513", - "totalVolume": "25", + "symbol": "BTC-28JUN24-120000-P", + "theta": "-12.70242749", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.35178109", + "underlyingPrice": "39391.61082535", + "vega": "60.46206467", "volume24h": "0" }, { - "ask1Iv": "0.8696", - "ask1Price": "9.2", - "ask1Size": "177.6", - "bid1Iv": "0.813", - "bid1Price": "6", - "bid1Size": "177.7", + "ask1Iv": "0.6329", + "ask1Price": "5235", + "ask1Size": "14.1", + "bid1Iv": "0.0822", + "bid1Price": "30", + "bid1Size": "12.3", "change24h": "0", - "delta": "0.02589133", - "gamma": "0.00008814", + "delta": "-0.29667447", + "gamma": "0.00002804", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "13.9", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8176", - "markPrice": "6.22193653", - "openInterest": "48.9", + "markIv": "0.403", + "markPrice": "2755.9033745", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4800-C", - "theta": "-0.7302592", - "totalTurnover": "305608", - "totalVolume": "86", + "symbol": "BTC-28JUN24-35000-P", + "theta": "-9.6759888", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.50270304", + "underlyingPrice": "39391.61082535", + "vega": "105.92910115", "volume24h": "0" }, { - "ask1Iv": "0.6486", - "ask1Price": "27.8", - "ask1Size": "174.1", - "bid1Iv": "0.6242", - "bid1Price": "24", - "bid1Size": "166.6", + "ask1Iv": "0.6973", + "ask1Price": "750", + "ask1Size": "2.75", + "bid1Iv": "0.5739", + "bid1Price": "345", + "bid1Size": "0.01", "change24h": "0", - "delta": "0.11137516", - "gamma": "0.00035318", + "delta": "-0.05724435", + "gamma": "0.00000569", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "31.8", + "indexPrice": "37577.65", + "lastPrice": "350", "lowPrice24h": "0", - "markIv": "0.6432", - "markPrice": "26.91791521", - "openInterest": "97.9", + "markIv": "0.6596", + "markPrice": "611.10542445", + "openInterest": "7.34", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3800-C", - "theta": "-1.81077119", - "totalTurnover": "744770", - "totalVolume": "219", + "symbol": "BTC-28JUN24-20000-P", + "theta": "-5.25655411", + "totalTurnover": "261228", + "totalVolume": "9", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.58462959", + "underlyingPrice": "39391.61082535", + "vega": "35.15517326", "volume24h": "0" }, { - "ask1Iv": "1.0872", - "ask1Price": "12.7", - "ask1Size": "177.7", - "bid1Iv": "1.0294", - "bid1Price": "9.5", - "bid1Size": "170.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", "change24h": "0", - "delta": "-0.03171006", - "gamma": "0.00007866", + "delta": "-0.6573196", + "gamma": "0.00002359", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "19.1", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0844", - "markPrice": "12.52851026", - "openInterest": "23.6", + "markIv": "0.5089", + "markPrice": "13524.24836589", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-1800-P", - "theta": "-1.14639503", - "totalTurnover": "467751", - "totalVolume": "154", + "symbol": "BTC-28JUN24-50000-P", + "theta": "-12.98013738", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.59501372", + "underlyingPrice": "39391.61082535", + "vega": "112.53513532", "volume24h": "0" }, { - "ask1Iv": "1.1359", - "ask1Price": "3.8", - "ask1Size": "113.5", - "bid1Iv": "0.991", - "bid1Price": "1.1", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.00646032", - "gamma": "0.00002102", + "delta": "-0.05131872", + "gamma": "0.00000501", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "6.5", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0341", - "markPrice": "1.66367247", - "openInterest": "16", + "markIv": "0.6871", + "markPrice": "563.95502947", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-6400-C", - "theta": "-0.27858035", - "totalTurnover": "70635", - "totalVolume": "22", + "symbol": "BTC-28JUN24-19000-P", + "theta": "-5.02189806", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.15162574", + "underlyingPrice": "39391.61082535", + "vega": "32.2431132", "volume24h": "0" }, { - "ask1Iv": "0.7551", - "ask1Price": "13.6", - "ask1Size": "69", - "bid1Iv": "0.7204", - "bid1Price": "10.6", - "bid1Size": "174.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.01", "change24h": "0", - "delta": "0.04910259", - "gamma": "0.00016604", + "delta": "0.70332554", + "gamma": "0.00002804", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "17.6", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7331", - "markPrice": "11.63676088", - "openInterest": "121.5", + "markIv": "0.403", + "markPrice": "7147.51419985", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4300-C", - "theta": "-1.10589556", - "totalTurnover": "488706", - "totalVolume": "153", + "symbol": "BTC-28JUN24-35000-C", + "theta": "-9.6759888", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.84908723", + "underlyingPrice": "39391.61082535", + "vega": "105.92910115", "volume24h": "0" }, { - "ask1Iv": "0.7432", - "ask1Price": "14.3", - "ask1Size": "65.8", - "bid1Iv": "0.7102", - "bid1Price": "11.3", - "bid1Size": "174.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", "change24h": "0", - "delta": "0.05280812", - "gamma": "0.00017809", + "delta": "-0.79441065", + "gamma": "0.00001366", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "19.4", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7242", - "markPrice": "12.51099249", - "openInterest": "78.5", + "markIv": "0.6808", + "markPrice": "32522.85074706", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4250-C", - "theta": "-1.15763453", - "totalTurnover": "258642", - "totalVolume": "85", + "symbol": "BTC-28JUN24-70000-P", + "theta": "-13.44983931", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.89971487", + "underlyingPrice": "39391.61082535", + "vega": "87.15144312", "volume24h": "0" }, { - "ask1Iv": "1.0802", - "ask1Price": "4.6", - "ask1Size": "171.5", - "bid1Iv": "0.9538", - "bid1Price": "1.6", - "bid1Size": "171.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.00857939", - "gamma": "0.00002829", + "delta": "0.17544511", + "gamma": "0.00001131", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "7.8", + "indexPrice": "37577.65", + "lastPrice": "700", "lowPrice24h": "0", - "markIv": "0.9867", - "markPrice": "2.17313911", - "openInterest": "10.1", + "markIv": "0.7455", + "markPrice": "1693.20481335", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-6000-C", - "theta": "-0.34128566", - "totalTurnover": "162914", - "totalVolume": "48", + "symbol": "BTC-28JUN24-80000-C", + "theta": "-13.36042197", + "totalTurnover": "78212", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.19468015", + "underlyingPrice": "39391.61082535", + "vega": "79.06139679", "volume24h": "0" }, { - "ask1Iv": "0.6925", - "ask1Price": "872.6", - "ask1Size": "279.7", - "bid1Iv": "0.4709", - "bid1Price": "846.9", - "bid1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6826", + "bid1Price": "230", + "bid1Size": "0.02", "change24h": "0", - "delta": "-0.89839032", - "gamma": "0.00032604", + "delta": "0.11780647", + "gamma": "0.00000696", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "626.4", + "indexPrice": "37577.65", + "lastPrice": "230", "lowPrice24h": "0", - "markIv": "0.652", - "markPrice": "866.24576248", - "openInterest": "0", + "markIv": "0.9268", + "markPrice": "1245.03152903", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3850-P", - "theta": "-1.7180378", - "totalTurnover": "46405", - "totalVolume": "12", + "symbol": "BTC-28JUN24-120000-C", + "theta": "-12.70242749", + "totalTurnover": "14937", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.48303416", + "underlyingPrice": "39391.61082535", + "vega": "60.46206467", "volume24h": "0" }, { - "ask1Iv": "0.8256", - "ask1Price": "10.6", - "ask1Size": "177", - "bid1Iv": "0.7774", - "bid1Price": "7.4", - "bid1Size": "137.7", - "change24h": "-0.27586207", - "delta": "0.03286849", - "gamma": "0.00011195", - "highPrice24h": "11.9", - "indexPrice": "3004.08", - "lastPrice": "10.5", - "lowPrice24h": "10.5", - "markIv": "0.7848", - "markPrice": "7.84178893", - "openInterest": "88.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4600-C", - "theta": "-0.85461152", - "totalTurnover": "409374", - "totalVolume": "123", - "turnover24h": "6459.74511048", - "underlyingPrice": "3008.18225253", - "vega": "0.61289657", - "volume24h": "2.2" - }, - { - "ask1Iv": "1.265", - "ask1Price": "1234", - "ask1Size": "279.7", - "bid1Iv": "0.9462", - "bid1Price": "1214", - "bid1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.96828995", - "gamma": "0.00007866", + "delta": "-0.77352791", + "gamma": "0.00001527", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0844", - "markPrice": "1220.71076279", + "markIv": "0.6438", + "markPrice": "27673.84235721", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-1800-C", - "theta": "-1.14639503", + "symbol": "BTC-28JUN24-65000-P", + "theta": "-13.45265924", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.59501372", + "underlyingPrice": "39391.61082535", + "vega": "92.17651816", "volume24h": "0" }, { - "ask1Iv": "0.7715", - "ask1Price": "1259", - "ask1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1237.8", - "bid1Size": "279.7", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.94719189", - "gamma": "0.00017809", + "delta": "-0.83583686", + "gamma": "0.00001044", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "634.9", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7242", - "markPrice": "1254.32873996", + "markIv": "0.774", + "markPrice": "47217.12725033", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4250-P", - "theta": "-1.15763453", - "totalTurnover": "13168", - "totalVolume": "4", + "symbol": "BTC-28JUN24-85000-P", + "theta": "-13.29270906", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.89971487", + "underlyingPrice": "39391.61082535", + "vega": "75.76211", "volume24h": "0" }, { - "ask1Iv": "0.6698", - "ask1Price": "23.5", - "ask1Size": "0.8", - "bid1Iv": "0.6443", - "bid1Price": "20", - "bid1Size": "0.5", - "change24h": "-0.04545455", - "delta": "0.09291552", - "gamma": "0.00030119", - "highPrice24h": "22", - "indexPrice": "3004.08", - "lastPrice": "21", - "lowPrice24h": "21", - "markIv": "0.661", - "markPrice": "22.24302448", - "openInterest": "153", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3900-C", - "theta": "-1.63101004", - "totalTurnover": "746409", - "totalVolume": "222", - "turnover24h": "300.02429493", - "underlyingPrice": "3008.18225253", - "vega": "1.38881523", - "volume24h": "0.1" - }, - { - "ask1Iv": "0.6796", - "ask1Price": "21.6", - "ask1Size": "64.6", - "bid1Iv": "0.6516", - "bid1Price": "18", - "bid1Size": "174.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.08516013", - "gamma": "0.00027847", + "delta": "0.16416315", + "gamma": "0.00001044", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "20", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.67", - "markPrice": "20.31818412", - "openInterest": "95.7", + "markIv": "0.774", + "markPrice": "1608.73807568", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3950-C", - "theta": "-1.54942875", - "totalTurnover": "311702", - "totalVolume": "101", + "symbol": "BTC-28JUN24-85000-C", + "theta": "-13.29270906", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.3015706", + "underlyingPrice": "39391.61082535", + "vega": "75.76211", "volume24h": "0" }, { - "ask1Iv": "0.7048", - "ask1Price": "72.2", - "ask1Size": "170.6", - "bid1Iv": "0.6845", - "bid1Price": "67.5", - "bid1Size": "147", - "change24h": "-0.25324676", - "delta": "-0.1978365", - "gamma": "0.00047711", - "highPrice24h": "99.8", - "indexPrice": "3004.08", - "lastPrice": "69", - "lowPrice24h": "69", - "markIv": "0.698", - "markPrice": "70.59278993", - "openInterest": "868.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2600-P", - "theta": "-2.88095377", - "totalTurnover": "6872339", - "totalVolume": "2180", - "turnover24h": "42225.32781123", - "underlyingPrice": "3008.18225253", - "vega": "2.32312748", - "volume24h": "14.1" - }, - { - "ask1Iv": "0.7706", - "ask1Price": "13.3", - "ask1Size": "175.7", - "bid1Iv": "0.731", - "bid1Price": "10", - "bid1Size": "174.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.04573853", - "gamma": "0.00015499", + "delta": "-0.84539941", + "gamma": "0.00000971", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "17.6", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7419", - "markPrice": "10.84600778", - "openInterest": "25.1", + "markIv": "0.8004", + "markPrice": "52144.55199474", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4350-C", - "theta": "-1.05732709", - "totalTurnover": "100314", - "totalVolume": "33", + "symbol": "BTC-28JUN24-90000-P", + "theta": "-13.21667321", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.8021492", + "underlyingPrice": "39391.61082535", + "vega": "72.84252294", "volume24h": "0" }, { - "ask1Iv": "0.5787", - "ask1Price": "309.2", - "ask1Size": "103.9", - "bid1Iv": "0.5453", - "bid1Price": "298.6", - "bid1Size": "100", - "change24h": "-0.25187033", - "delta": "-0.6214014", - "gamma": "0.00079498", - "highPrice24h": "300", - "indexPrice": "3004.08", - "lastPrice": "300", - "lowPrice24h": "300", - "markIv": "0.5728", - "markPrice": "307.28534988", - "openInterest": "1052.9", + "ask1Iv": "2.0685", + "ask1Price": "25000", + "ask1Size": "0.2", + "bid1Iv": "0", + "bid1Price": "10", + "bid1Size": "0.01", + "change24h": "0.201373", + "delta": "0.82921804", + "gamma": "0.00001835", + "highPrice24h": "10500", + "indexPrice": "37577.65", + "lastPrice": "10500", + "lowPrice24h": "8740", + "markIv": "0.4519", + "markPrice": "10893.14750969", + "openInterest": "22.41", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3200-P", - "theta": "-3.23296105", - "totalTurnover": "11280088", - "totalVolume": "3543", - "turnover24h": "300.77790319", - "underlyingPrice": "3008.18225253", - "vega": "3.17669634", - "volume24h": "0.1" + "symbol": "BTC-28JUN24-30000-C", + "theta": "-7.95974485", + "totalTurnover": "679810", + "totalVolume": "23", + "turnover24h": "390.45485654", + "underlyingPrice": "39391.61082535", + "vega": "77.71637693", + "volume24h": "0.01" }, { - "ask1Iv": "0.8316", - "ask1Price": "1409.2", - "ask1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1386", - "bid1Size": "279.7", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.95732196", - "gamma": "0.00014487", + "delta": "-0.74639671", + "gamma": "0.00001734", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "995", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7506", - "markPrice": "1401.94657709", - "openInterest": "1.8", + "markIv": "0.6031", + "markPrice": "22869.11536552", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4400-P", - "theta": "-1.01170094", - "totalTurnover": "10367", - "totalVolume": "3", + "symbol": "BTC-28JUN24-60000-P", + "theta": "-13.40391877", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.7585929", + "underlyingPrice": "39391.61082535", + "vega": "98.04528292", "volume24h": "0" }, { - "ask1Iv": "0.6344", - "ask1Price": "265.9", - "ask1Size": "100", - "bid1Iv": "0.6166", - "bid1Price": "260.2", - "bid1Size": "20", - "change24h": "0.17045455", - "delta": "0.61854698", - "gamma": "0.00075237", - "highPrice24h": "257.5", - "indexPrice": "3004.08", - "lastPrice": "257.5", - "lowPrice24h": "226.7", - "markIv": "0.6066", - "markPrice": "257.00947917", - "openInterest": "128.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.06380256", + "gamma": "0.00000645", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6335", + "markPrice": "662.48973478", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2900-C", - "theta": "-3.43172891", - "totalTurnover": "381664", - "totalVolume": "129", - "turnover24h": "293894.9076061", - "underlyingPrice": "3008.18225253", - "vega": "3.18397794", - "volume24h": "99.1" + "symbol": "BTC-28JUN24-21000-P", + "theta": "-5.4955446", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "38.26907626", + "volume24h": "0" }, { - "ask1Iv": "0.7221", - "ask1Price": "414.2", - "ask1Size": "279.7", - "bid1Iv": "0.6677", - "bid1Price": "399.6", - "bid1Size": "20", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "10", + "bid1Size": "0.01", "change24h": "0", - "delta": "0.75157225", - "gamma": "0.00057223", + "delta": "0.92892143", + "gamma": "0.00000729", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "553.7", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6627", - "markPrice": "398.24065765", - "openInterest": "9.9", + "markIv": "0.6087", + "markPrice": "18110.40705526", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2700-C", - "theta": "-3.11460251", - "totalTurnover": "31512", - "totalVolume": "10", + "symbol": "BTC-28JUN24-22000-C", + "theta": "-5.73950234", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "2.64536635", + "underlyingPrice": "39391.61082535", + "vega": "41.60067153", "volume24h": "0" }, { - "ask1Iv": "0.6137", - "ask1Price": "548.4", - "ask1Size": "279.7", - "bid1Iv": "0.5146", - "bid1Price": "526.2", - "bid1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.79776071", - "gamma": "0.00056692", + "delta": "-0.07917138", + "gamma": "0.00000824", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "479.7", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5952", - "markPrice": "543.9751154", - "openInterest": "63.6", + "markIv": "0.585", + "markPrice": "780.85907547", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3500-P", - "theta": "-2.48955216", - "totalTurnover": "316281", - "totalVolume": "88", + "symbol": "BTC-28JUN24-23000-P", + "theta": "-5.98909767", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "2.35407328", + "underlyingPrice": "39391.61082535", + "vega": "45.16630075", "volume24h": "0" }, { - "ask1Iv": "0.7606", - "ask1Price": "1115.2", - "ask1Size": "279.7", - "bid1Iv": "0.4575", - "bid1Price": "1092.9", - "bid1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "15", + "bid1Size": "0.01", "change24h": "0", - "delta": "-0.93355854", - "gamma": "0.00022148", + "delta": "0.84733228", + "gamma": "0.0000165", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "870.9", + "indexPrice": "37577.65", + "lastPrice": "9335", "lowPrice24h": "0", - "markIv": "0.6972", - "markPrice": "1107.57799933", - "openInterest": "0.1", + "markIv": "0.4671", + "markPrice": "11743.4541266", + "openInterest": "0.02", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4100-P", - "theta": "-1.33440313", - "totalTurnover": "7206", - "totalVolume": "3", + "symbol": "BTC-28JUN24-29000-C", + "theta": "-7.64844391", + "totalTurnover": "726", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.07722037", + "underlyingPrice": "39391.61082535", + "vega": "72.23824", "volume24h": "0" }, { - "ask1Iv": "0.8647", - "ask1Price": "1508.8", - "ask1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1485", - "bid1Size": "279.7", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.96266047", - "gamma": "0.00012704", + "delta": "-0.81101201", + "gamma": "0.00001237", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7679", - "markPrice": "1500.70001448", + "markIv": "0.7146", + "markPrice": "37401.65845634", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4500-P", - "theta": "-0.9284437", + "symbol": "BTC-28JUN24-75000-P", + "theta": "-13.41520164", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.68052126", + "underlyingPrice": "39391.61082535", + "vega": "82.82293805", "volume24h": "0" }, { - "ask1Iv": "0.9769", - "ask1Price": "2004.2", - "ask1Size": "279.7", + "ask1Iv": "0.6315", + "ask1Price": "4730", + "ask1Size": "13.5", "bid1Iv": "0", - "bid1Price": "1981.9", - "bid1Size": "279.7", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.9792067", - "gamma": "0.00007057", + "delta": "-0.26683478", + "gamma": "0.00002629", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "4025", "lowPrice24h": "0", - "markIv": "0.849", - "markPrice": "1996.85616485", + "markIv": "0.4084", + "markPrice": "2415.39068262", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-5000-P", - "theta": "-0.63048816", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-28JUN24-34000-P", + "theta": "-9.31703864", + "totalTurnover": "2916", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.41797148", + "underlyingPrice": "39391.61082535", + "vega": "100.64933854", "volume24h": "0" }, { - "ask1Iv": "1.0626", - "ask1Price": "2402.3", - "ask1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "2381.4", - "bid1Size": "279.7", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.98593275", - "gamma": "0.00004727", + "delta": "-0.8245549", + "gamma": "0.00001131", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9077", - "markPrice": "2395.28766964", + "markIv": "0.7455", + "markPrice": "42301.593988", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-5400-P", - "theta": "-0.48272394", + "symbol": "BTC-28JUN24-80000-P", + "theta": "-13.36042197", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.29931148", + "underlyingPrice": "39391.61082535", + "vega": "79.06139679", "volume24h": "0" }, { - "ask1Iv": "1.1063", - "ask1Price": "4.1", - "ask1Size": "121.3", - "bid1Iv": "0.9712", - "bid1Price": "1.3", - "bid1Size": "171.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "4000", + "bid1Size": "0.01", "change24h": "0", - "delta": "0.00741561", - "gamma": "0.00002429", + "delta": "0.7608492", + "gamma": "0.00002435", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "6.1", + "indexPrice": "37577.65", + "lastPrice": "7160", "lowPrice24h": "0", - "markIv": "1.0109", - "markPrice": "1.89421496", - "openInterest": "34.7", + "markIv": "0.4162", + "markPrice": "8518.36771147", + "openInterest": "0.02", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-6200-C", - "theta": "-0.30758682", - "totalTurnover": "260172", - "totalVolume": "79", + "symbol": "BTC-28JUN24-33000-C", + "theta": "-8.96296104", + "totalTurnover": "726", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.17126021", + "underlyingPrice": "39391.61082535", + "vega": "95.00938536", "volume24h": "0" }, { - "ask1Iv": "0.6434", - "ask1Price": "728.1", - "ask1Size": "279.7", - "bid1Iv": "0.4995", - "bid1Price": "705.6", - "bid1Size": "279.7", + "ask1Iv": "0.6605", + "ask1Price": "10270", + "ask1Size": "8", + "bid1Iv": "0.1371", + "bid1Price": "4115", + "bid1Size": "13.8", "change24h": "0", - "delta": "-0.8652571", - "gamma": "0.00041479", + "delta": "-0.5351321", + "gamma": "0.0000297", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "636.9", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6259", - "markPrice": "724.85591927", - "openInterest": "3.6", + "markIv": "0.437", + "markPrice": "7542.19547623", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3700-P", - "theta": "-2.01408632", - "totalTurnover": "36102", - "totalVolume": "10", + "symbol": "BTC-28JUN24-43000-P", + "theta": "-12.05437463", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.81113104", + "underlyingPrice": "39391.61082535", + "vega": "121.687306", "volume24h": "0" }, { - "ask1Iv": "1.0192", - "ask1Price": "5.7", - "ask1Size": "171.3", - "bid1Iv": "0.9214", - "bid1Price": "2.6", - "bid1Size": "171.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", "change24h": "0", - "delta": "0.01180264", - "gamma": "0.00003942", + "delta": "0.86342187", + "gamma": "0.00001478", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "7.9", + "indexPrice": "37577.65", + "lastPrice": "12200", "lowPrice24h": "0", - "markIv": "0.9352", - "markPrice": "2.93763815", - "openInterest": "181.3", + "markIv": "0.4838", + "markPrice": "12614.53739638", + "openInterest": "66.16", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-5600-C", - "theta": "-0.42728391", - "totalTurnover": "834032", - "totalVolume": "267", + "symbol": "BTC-28JUN24-28000-C", + "theta": "-7.34841642", + "totalTurnover": "1929891", + "totalVolume": "68", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.25715684", + "underlyingPrice": "39391.61082535", + "vega": "67.01579442", "volume24h": "0" }, { - "ask1Iv": "0.6059", - "ask1Price": "388.5", - "ask1Size": "7.3", - "bid1Iv": "0.511", - "bid1Price": "360.9", - "bid1Size": "279.7", + "ask1Iv": "0.7201", + "ask1Price": "3480", + "ask1Size": "112", + "bid1Iv": "0.4584", + "bid1Price": "1000", + "bid1Size": "0.01", "change24h": "0", - "delta": "-0.69131713", - "gamma": "0.00073265", + "delta": "0.2536033", + "gamma": "0.00001734", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "434.4", + "indexPrice": "37577.65", + "lastPrice": "1500", "lowPrice24h": "0", - "markIv": "0.5755", - "markPrice": "379.44928033", - "openInterest": "229.4", + "markIv": "0.6031", + "markPrice": "2260.72619087", + "openInterest": "1.18", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3300-P", - "theta": "-3.00727366", - "totalTurnover": "2952390", - "totalVolume": "912", + "symbol": "BTC-28JUN24-60000-C", + "theta": "-13.40391877", + "totalTurnover": "63507", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "2.94126302", + "underlyingPrice": "39391.61082535", + "vega": "98.04528292", "volume24h": "0" }, { - "ask1Iv": "0.7316", - "ask1Price": "15.1", - "ask1Size": "63.2", - "bid1Iv": "0.7002", - "bid1Price": "12.1", - "bid1Size": "174.1", - "change24h": "-0.25396826", - "delta": "0.05689859", - "gamma": "0.00019127", - "highPrice24h": "15.9", - "indexPrice": "3004.08", - "lastPrice": "14.1", - "lowPrice24h": "14", - "markIv": "0.7152", - "markPrice": "13.48025026", - "openInterest": "45", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4200-C", - "theta": "-1.21278872", - "totalTurnover": "250578", - "totalVolume": "74", - "turnover24h": "900.61688935", - "underlyingPrice": "3008.18225253", - "vega": "0.95436689", - "volume24h": "0.3" - }, - { - "ask1Iv": "1.4616", - "ask1Price": "1430.8", - "ask1Size": "279.7", - "bid1Iv": "0.9783", - "bid1Price": "1410.2", - "bid1Size": "279.7", + "ask1Iv": "0.7045", + "ask1Price": "8655", + "ask1Size": "89", + "bid1Iv": "0.212", + "bid1Price": "2775", + "bid1Size": "7.8", "change24h": "0", - "delta": "0.97984863", - "gamma": "0.00004832", + "delta": "0.57512315", + "gamma": "0.00003153", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1488.5", + "indexPrice": "37577.65", + "lastPrice": "2090", "lowPrice24h": "0", - "markIv": "1.2076", - "markPrice": "1416.58796518", - "openInterest": "23", + "markIv": "0.406", + "markPrice": "5111.86495272", + "openInterest": "0.12", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-1600-C", - "theta": "-0.87325836", - "totalTurnover": "70735", - "totalVolume": "23", + "symbol": "BTC-28JUN24-39000-C", + "theta": "-11.04102276", + "totalTurnover": "4541", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.4070114", + "underlyingPrice": "39391.61082535", + "vega": "119.9889827", "volume24h": "0" }, { - "ask1Iv": "1.2049", - "ask1Price": "8.3", - "ask1Size": "171.2", - "bid1Iv": "1.117", - "bid1Price": "5.2", - "bid1Size": "171.2", - "change24h": "-0.17901235", - "delta": "-0.02015138", - "gamma": "0.00004832", - "highPrice24h": "13.3", - "indexPrice": "3004.08", - "lastPrice": "13.3", - "lowPrice24h": "13.3", - "markIv": "1.2076", - "markPrice": "8.40571265", - "openInterest": "111.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-1600-P", - "theta": "-0.87325836", - "totalTurnover": "470077", - "totalVolume": "155", - "turnover24h": "58748.6152824", - "underlyingPrice": "3008.18225253", - "vega": "0.4070114", - "volume24h": "20" - }, - { - "ask1Iv": "0.5892", - "ask1Price": "68.7", - "ask1Size": "1.1", - "bid1Iv": "0.573", - "bid1Price": "64.4", - "bid1Size": "2.8", - "change24h": "0.0597015", - "delta": "0.24987109", - "gamma": "0.00065198", - "highPrice24h": "67.2", - "indexPrice": "3004.08", - "lastPrice": "63.9", - "lowPrice24h": "60.1", - "markIv": "0.5834", - "markPrice": "67.13267503", - "openInterest": "593.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3400-C", - "theta": "-2.7505244", - "totalTurnover": "3393621", - "totalVolume": "1086", - "turnover24h": "101833.89043322", - "underlyingPrice": "3008.18225253", - "vega": "2.65353002", - "volume24h": "34.8" - }, - { - "ask1Iv": "0.58", - "ask1Price": "89", - "ask1Size": "50.5", - "bid1Iv": "0.5698", - "bid1Price": "86", - "bid1Size": "8", - "change24h": "0.00762389", - "delta": "0.30868288", - "gamma": "0.00073265", - "highPrice24h": "96.6", - "indexPrice": "3004.08", - "lastPrice": "79.3", - "lowPrice24h": "77", - "markIv": "0.5755", - "markPrice": "87.63153286", - "openInterest": "639.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3300-C", - "theta": "-3.00727366", - "totalTurnover": "7693039", - "totalVolume": "2458", - "turnover24h": "140364.17604812", - "underlyingPrice": "3008.18225253", - "vega": "2.94126302", - "volume24h": "47.3" - }, - { - "ask1Iv": "0.8901", - "ask1Price": "1607.8", - "ask1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1584", - "bid1Size": "279.7", + "bid1Price": "25", + "bid1Size": "0.01", "change24h": "0", - "delta": "-0.96713151", - "gamma": "0.00011195", + "delta": "0.91180421", + "gamma": "0.00000929", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1408", + "indexPrice": "37577.65", + "lastPrice": "14100", "lowPrice24h": "0", - "markIv": "0.7848", - "markPrice": "1599.6595364", - "openInterest": "3.9", + "markIv": "0.5625", + "markPrice": "16241.30824888", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4600-P", - "theta": "-0.85461152", - "totalTurnover": "16844", - "totalVolume": "5", + "symbol": "BTC-28JUN24-24000-C", + "theta": "-6.24504629", + "totalTurnover": "3698", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.61289657", + "underlyingPrice": "39391.61082535", + "vega": "48.98230232", "volume24h": "0" }, { - "ask1Iv": "1.1629", - "ask1Price": "3.5", - "ask1Size": "90.6", - "bid1Iv": "0.9948", - "bid1Price": "0.8", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.0056681", - "gamma": "0.00001833", + "delta": "-0.15266773", + "gamma": "0.0000165", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "7.8", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0564", - "markPrice": "1.47115837", - "openInterest": "9", + "markIv": "0.4671", + "markPrice": "1351.84330125", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-6600-C", - "theta": "-0.25344089", - "totalTurnover": "51588", - "totalVolume": "15", + "symbol": "BTC-28JUN24-29000-P", + "theta": "-7.64844391", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.13502617", + "underlyingPrice": "39391.61082535", + "vega": "72.23824", "volume24h": "0" }, { - "ask1Iv": "0.5952", - "ask1Price": "193.8", - "ask1Size": "53.8", - "bid1Iv": "0.5792", - "bid1Price": "188.5", - "bid1Size": "118.9", - "change24h": "-0.2600704", - "delta": "-0.46084223", - "gamma": "0.00080842", - "highPrice24h": "255.7", - "indexPrice": "3004.08", - "lastPrice": "189.2", - "lowPrice24h": "186", - "markIv": "0.588", - "markPrice": "191.3760019", - "openInterest": "2003.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.73316523", + "gamma": "0.00002629", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6470", + "lowPrice24h": "0", + "markIv": "0.4084", + "markPrice": "7807.00150797", + "openInterest": "39.13", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3000-P", - "theta": "-3.46442516", - "totalTurnover": "18405930", - "totalVolume": "5844", - "turnover24h": "5072.61785258", - "underlyingPrice": "3008.18225253", - "vega": "3.31613566", - "volume24h": "1.7" + "symbol": "BTC-28JUN24-34000-C", + "theta": "-9.31703864", + "totalTurnover": "1333176", + "totalVolume": "40", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "100.64933854", + "volume24h": "0" }, { - "ask1Iv": "0.6598", - "ask1Price": "25.6", - "ask1Size": "108.2", - "bid1Iv": "0.6337", - "bid1Price": "21.8", - "bid1Size": "174.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6672", + "bid1Price": "150", + "bid1Size": "0.1", "change24h": "0", - "delta": "0.10160969", - "gamma": "0.00032604", + "delta": "-0.03261414", + "gamma": "0.00000293", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "23", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.652", - "markPrice": "24.42801501", - "openInterest": "545.9", + "markIv": "0.8131", + "markPrice": "407.51403054", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3850-C", - "theta": "-1.7180378", - "totalTurnover": "1931430", - "totalVolume": "602", + "symbol": "BTC-28JUN24-15000-P", + "theta": "-4.11475526", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.48303416", + "underlyingPrice": "39391.61082535", + "vega": "22.32584896", "volume24h": "0" }, { - "ask1Iv": "0.7089", - "ask1Price": "921.2", - "ask1Size": "279.7", - "bid1Iv": "0.451", - "bid1Price": "894.8", - "bid1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "10", + "bid1Size": "0.01", "change24h": "0", - "delta": "-0.90708448", - "gamma": "0.00030119", + "delta": "0.92082863", + "gamma": "0.00000824", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "535.5", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.661", - "markPrice": "914.06077195", - "openInterest": "200.1", + "markIv": "0.585", + "markPrice": "17172.46990082", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3900-P", - "theta": "-1.63101004", - "totalTurnover": "699615", - "totalVolume": "206", + "symbol": "BTC-28JUN24-23000-C", + "theta": "-5.98909767", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.38881523", + "underlyingPrice": "39391.61082535", + "vega": "45.16630075", "volume24h": "0" }, { - "ask1Iv": "1.232", - "ask1Price": "3200.9", - "ask1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "3177.4", - "bid1Size": "279.7", + "bid1Price": "35", + "bid1Size": "0.01", "change24h": "0", - "delta": "-0.9925844", - "gamma": "0.00002429", + "delta": "0.95404781", + "gamma": "0.0000044", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0109", - "markPrice": "3193.71196243", + "markIv": "0.716", + "markPrice": "21912.07672634", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-6200-P", - "theta": "-0.30758682", + "symbol": "BTC-28JUN24-18000-C", + "theta": "-4.79097227", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.17126021", + "underlyingPrice": "39391.61082535", + "vega": "29.51782155", "volume24h": "0" }, { - "ask1Iv": "1.1077", - "ask1Price": "2799.3", - "ask1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "2779.1", - "bid1Size": "279.7", + "bid1Price": "50", + "bid1Size": "0.01", "change24h": "0", - "delta": "-0.98998667", - "gamma": "0.00003323", + "delta": "0.93619745", + "gamma": "0.00000645", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9615", - "markPrice": "2794.33223198", + "markIv": "0.6335", + "markPrice": "19054.10056013", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-5800-P", - "theta": "-0.38073091", + "symbol": "BTC-28JUN24-21000-C", + "theta": "-5.4955446", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.22287334", + "underlyingPrice": "39391.61082535", + "vega": "38.26907626", "volume24h": "0" }, { - "ask1Iv": "0.7595", - "ask1Price": "1209.9", - "ask1Size": "279.7", - "bid1Iv": "0", - "bid1Price": "1189.6", - "bid1Size": "279.7", + "ask1Iv": "0.6826", + "ask1Price": "4950", + "ask1Size": "112", + "bid1Iv": "0.4804", + "bid1Price": "2600", + "bid1Size": "0.5", "change24h": "0", - "delta": "-0.94310142", - "gamma": "0.00019127", + "delta": "0.34268041", + "gamma": "0.00002359", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1200.9", + "indexPrice": "37577.65", + "lastPrice": "4540", "lowPrice24h": "0", - "markIv": "0.7152", - "markPrice": "1205.29799773", + "markIv": "0.5089", + "markPrice": "2915.85919124", + "openInterest": "2.53", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-50000-C", + "theta": "-12.98013738", + "totalTurnover": "111735", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "112.53513532", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.4699", + "bid1Price": "580", + "bid1Size": "0.3", + "change24h": "0", + "delta": "-0.0982848", + "gamma": "0.00001046", + "highPrice24h": "1000", + "indexPrice": "37577.65", + "lastPrice": "1000", + "lowPrice24h": "1000", + "markIv": "0.5411", + "markPrice": "926.56593557", + "openInterest": "1.04", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-25000-P", + "theta": "-6.50811467", + "totalTurnover": "58960", + "totalVolume": "2", + "turnover24h": "19343.69370781", + "underlyingPrice": "39391.61082535", + "vega": "53.06419402", + "volume24h": "0.5" + }, + { + "ask1Iv": "0.5921", + "ask1Price": "5820", + "ask1Size": "7.5", + "bid1Iv": "0.1421", + "bid1Price": "750", + "bid1Size": "13.5", + "change24h": "0", + "delta": "-0.36056788", + "gamma": "0.00003059", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6510", + "lowPrice24h": "0", + "markIv": "0.3998", + "markPrice": "3614.50577758", "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4200-P", - "theta": "-1.21278872", - "totalTurnover": "610", + "symbol": "BTC-28JUN24-37000-P", + "theta": "-10.38586996", + "totalTurnover": "3714", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.95436689", + "underlyingPrice": "39391.61082535", + "vega": "114.62188554", "volume24h": "0" }, { - "ask1Iv": "0.9112", - "ask1Price": "8.1", - "ask1Size": "178.1", - "bid1Iv": "0.8456", - "bid1Price": "4.9", - "bid1Size": "178.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "100", + "bid1Size": "0.01", "change24h": "0", - "delta": "0.02079331", - "gamma": "0.00007057", + "delta": "0.96738587", + "gamma": "0.00000293", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "26.4", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.849", - "markPrice": "5.03841738", - "openInterest": "432.9", + "markIv": "0.8131", + "markPrice": "24799.12485589", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-5000-C", - "theta": "-0.63048816", - "totalTurnover": "1660173", - "totalVolume": "477", + "symbol": "BTC-28JUN24-15000-C", + "theta": "-4.11475526", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.41797148", + "underlyingPrice": "39391.61082535", + "vega": "22.32584896", "volume24h": "0" }, { - "ask1Iv": "1.0735", - "ask1Price": "2600", - "ask1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "2582.5", - "bid1Size": "279.7", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.98819737", - "gamma": "0.00003942", + "delta": "-0.70967148", + "gamma": "0.00002004", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9352", - "markPrice": "2594.75538562", + "markIv": "0.5582", + "markPrice": "18134.91927809", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-5600-P", - "theta": "-0.42728391", + "symbol": "BTC-28JUN24-55000-P", + "theta": "-13.26847305", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.25715684", + "underlyingPrice": "39391.61082535", + "vega": "104.87356566", "volume24h": "0" }, { - "ask1Iv": "0.7656", - "ask1Price": "494.9", - "ask1Size": "279.7", - "bid1Iv": "0.701", - "bid1Price": "479.5", - "bid1Size": "20", + "ask1Iv": "0.6757", + "ask1Price": "6520", + "ask1Size": "111.4", + "bid1Iv": "0.2093", + "bid1Price": "1000", + "bid1Size": "7", "change24h": "0", - "delta": "0.80216351", - "gamma": "0.00047711", + "delta": "0.44239012", + "gamma": "0.00002886", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "718.7", + "indexPrice": "37577.65", + "lastPrice": "5970", "lowPrice24h": "0", - "markIv": "0.698", - "markPrice": "478.77504246", - "openInterest": "61.1", + "markIv": "0.4468", + "markPrice": "3729.93714439", + "openInterest": "0.08", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2600-C", - "theta": "-2.88095377", - "totalTurnover": "234001", - "totalVolume": "65", + "symbol": "BTC-28JUN24-44000-C", + "theta": "-12.24324085", + "totalTurnover": "3063", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "2.32312748", + "underlyingPrice": "39391.61082535", + "vega": "120.88534521", "volume24h": "0" }, { - "ask1Iv": "0.7389", - "ask1Price": "1159.9", - "ask1Size": "279.7", - "bid1Iv": "0.3941", - "bid1Price": "1142", - "bid1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.93857611", - "gamma": "0.00020569", + "delta": "-0.0459522", + "gamma": "0.0000044", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7063", - "markPrice": "1156.37579439", + "markIv": "0.716", + "markPrice": "520.46590099", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4150-P", - "theta": "-1.27161931", + "symbol": "BTC-28JUN24-18000-P", + "theta": "-4.79097227", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.01340559", + "underlyingPrice": "39391.61082535", + "vega": "29.51782155", "volume24h": "0" }, { - "ask1Iv": "0.5823", - "ask1Price": "277.3", - "ask1Size": "100", - "bid1Iv": "0.5528", - "bid1Price": "267.7", - "bid1Size": "62.8", - "change24h": "-0.24415289", - "delta": "-0.58252854", - "gamma": "0.00081207", - "highPrice24h": "265", - "indexPrice": "3004.08", - "lastPrice": "265", - "lowPrice24h": "265", - "markIv": "0.5756", - "markPrice": "275.07277584", - "openInterest": "604.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3150-P", - "theta": "-3.33439963", - "totalTurnover": "2078027", - "totalVolume": "668", - "turnover24h": "301.27678974", - "underlyingPrice": "3008.18225253", - "vega": "3.26064332", - "volume24h": "0.1" - }, - { - "ask1Iv": "0.9299", - "ask1Price": "1805.4", - "ask1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1782.9", - "bid1Size": "279.7", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.97410868", - "gamma": "0.00008814", + "delta": "-0.85362294", + "gamma": "0.00000908", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1017.7", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8176", - "markPrice": "1798.039684", - "openInterest": "0.1", + "markIv": "0.825", + "markPrice": "57081.28295555", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4800-P", - "theta": "-0.7302592", - "totalTurnover": "421", - "totalVolume": "1", + "symbol": "BTC-28JUN24-95000-P", + "theta": "-13.13534843", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.50270304", + "underlyingPrice": "39391.61082535", + "vega": "70.23776685", "volume24h": "0" }, { - "ask1Iv": "0.9819", - "ask1Price": "19.6", - "ask1Size": "57.6", - "bid1Iv": "0.9413", - "bid1Price": "16.2", - "bid1Size": "168.2", + "ask1Iv": "0.6893", + "ask1Price": "7710", + "ask1Size": "88.4", + "bid1Iv": "0.2138", + "bid1Price": "1935", + "bid1Size": "7.2", "change24h": "0", - "delta": "-0.04983747", - "gamma": "0.00012662", + "delta": "0.51601962", + "gamma": "0.00003105", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "30", + "indexPrice": "37577.65", + "lastPrice": "7490", "lowPrice24h": "0", - "markIv": "0.9727", - "markPrice": "18.79086404", - "openInterest": "212.9", + "markIv": "0.4193", + "markPrice": "4437.87957781", + "openInterest": "0.08", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2000-P", - "theta": "-1.48495001", - "totalTurnover": "877171", - "totalVolume": "282", + "symbol": "BTC-28JUN24-41000-C", + "theta": "-11.60121509", + "totalTurnover": "3793", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.85921532", + "underlyingPrice": "39391.61082535", + "vega": "122.06279759", "volume24h": "0" }, { - "ask1Iv": "0.6306", - "ask1Price": "33.9", - "ask1Size": "14.3", - "bid1Iv": "0.6076", - "bid1Price": "29.8", - "bid1Size": "166.6", - "change24h": "0.15806452", - "delta": "0.1347429", - "gamma": "0.00041479", - "highPrice24h": "35.9", - "indexPrice": "3004.08", - "lastPrice": "35.9", - "lowPrice24h": "35.9", - "markIv": "0.6259", - "markPrice": "33.0381718", - "openInterest": "134.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3700-C", - "theta": "-2.01408632", - "totalTurnover": "902652", - "totalVolume": "274", - "turnover24h": "1164.55184935", - "underlyingPrice": "3008.18225253", - "vega": "1.81113104", - "volume24h": "0.4" - }, - { - "ask1Iv": "0.9123", - "ask1Price": "1706.7", - "ask1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1684.5", - "bid1Size": "279.7", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.97090382", - "gamma": "0.00009911", + "delta": "0.42184545", + "gamma": "0.00002797", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1019.6", + "indexPrice": "37577.65", + "lastPrice": "3395", "lowPrice24h": "0", - "markIv": "0.8014", - "markPrice": "1698.78339817", - "openInterest": "4.1", + "markIv": "0.457", + "markPrice": "3551.32003554", + "openInterest": "0.02", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4700-P", - "theta": "-0.78891516", - "totalTurnover": "20738", - "totalVolume": "5", + "symbol": "BTC-28JUN24-45000-C", + "theta": "-12.40963955", + "totalTurnover": "727", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.5540773", + "underlyingPrice": "39391.61082535", + "vega": "119.80954876", "volume24h": "0" }, { - "ask1Iv": "1.1647", - "ask1Price": "2999.8", - "ask1Size": "279.7", - "bid1Iv": "0", - "bid1Price": "2979.9", - "bid1Size": "279.7", + "ask1Iv": "0.624", + "ask1Price": "9170", + "ask1Size": "30", + "bid1Iv": "0.1472", + "bid1Price": "3445", + "bid1Size": "10.9", "change24h": "0", - "delta": "-0.99142061", - "gamma": "0.00002829", + "delta": "-0.5106048", + "gamma": "0.00003045", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9867", - "markPrice": "2993.99088658", + "markIv": "0.4278", + "markPrice": "6776.25449403", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-6000-P", - "theta": "-0.34128566", + "symbol": "BTC-28JUN24-42000-P", + "theta": "-11.84092686", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.19468015", + "underlyingPrice": "39391.61082535", + "vega": "122.11813659", "volume24h": "0" }, { - "ask1Iv": "0.6889", - "ask1Price": "340.7", - "ask1Size": "100", - "bid1Iv": "0.6193", - "bid1Price": "320.1", - "bid1Size": "20", - "change24h": "-0.32785468", - "delta": "0.69023121", - "gamma": "0.00066828", - "highPrice24h": "315.6", - "indexPrice": "3004.08", - "lastPrice": "310.8", - "lowPrice24h": "294.6", - "markIv": "0.6319", - "markPrice": "323.76333057", - "openInterest": "204", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2800-C", - "theta": "-3.30711525", - "totalTurnover": "612014", - "totalVolume": "205", - "turnover24h": "417591.07625594", - "underlyingPrice": "3008.18225253", - "vega": "2.94578041", - "volume24h": "140.5" - }, - { - "ask1Iv": "0.6171", - "ask1Price": "152.2", - "ask1Size": "105.6", - "bid1Iv": "0.6005", - "bid1Price": "146.9", - "bid1Size": "40.9", - "change24h": "-0.23286238", - "delta": "-0.38145302", - "gamma": "0.00075237", - "highPrice24h": "197.9", - "indexPrice": "3004.08", - "lastPrice": "146.6", - "lowPrice24h": "146.6", - "markIv": "0.6066", - "markPrice": "148.82722664", - "openInterest": "889.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.13921757", + "gamma": "0.00000854", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.848", + "markPrice": "1417.0674002", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2900-P", - "theta": "-3.43172891", - "totalTurnover": "8261964", - "totalVolume": "2733", - "turnover24h": "269808.26008527", - "underlyingPrice": "3008.18225253", - "vega": "3.18397794", - "volume24h": "91.9" + "symbol": "BTC-28JUN24-100000-C", + "theta": "-13.05077778", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "67.89661975", + "volume24h": "0" }, { - "ask1Iv": "0.7016", - "ask1Price": "18.7", - "ask1Size": "172.5", - "bid1Iv": "0.67", - "bid1Price": "15.1", - "bid1Size": "174.1", - "change24h": "-0.20888889", - "delta": "0.07201736", - "gamma": "0.00023877", - "highPrice24h": "25.2", - "indexPrice": "3004.08", - "lastPrice": "17.8", - "lowPrice24h": "17.8", - "markIv": "0.6882", - "markPrice": "17.10556965", - "openInterest": "58", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "25", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.89040848", + "gamma": "0.00001176", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5208", + "markPrice": "14404.63068837", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4050-C", - "theta": "-1.40143085", - "totalTurnover": "220687", - "totalVolume": "69", - "turnover24h": "16782.60096556", - "underlyingPrice": "3008.18225253", - "vega": "1.14622608", - "volume24h": "5.7" + "symbol": "BTC-28JUN24-26000-C", + "theta": "-6.7791209", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "57.4253791", + "volume24h": "0" }, { - "ask1Iv": "1.0504", - "ask1Price": "5.1", - "ask1Size": "171.5", - "bid1Iv": "0.9416", - "bid1Price": "2.1", - "bid1Size": "171.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.01001333", - "gamma": "0.00003323", + "delta": "0.1546006", + "gamma": "0.00000971", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "12.2", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9615", - "markPrice": "2.51448451", - "openInterest": "63.5", + "markIv": "0.8004", + "markPrice": "1536.16282009", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-5800-C", - "theta": "-0.38073091", - "totalTurnover": "326922", - "totalVolume": "99", + "symbol": "BTC-28JUN24-90000-C", + "theta": "-13.21667321", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.22287334", + "underlyingPrice": "39391.61082535", + "vega": "72.84252294", "volume24h": "0" }, { - "ask1Iv": "0.9998", - "ask1Price": "2103.7", - "ask1Size": "279.7", - "bid1Iv": "0", - "bid1Price": "2082.6", - "bid1Size": "279.7", + "ask1Iv": "0.6214", + "ask1Price": "7885", + "ask1Size": "113.7", + "bid1Iv": "0.1548", + "bid1Price": "2225", + "bid1Size": "7.7", "change24h": "0", - "delta": "-0.98124638", - "gamma": "0.00006352", + "delta": "-0.45532629", + "gamma": "0.00003144", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1918", + "indexPrice": "37577.65", + "lastPrice": "6730", "lowPrice24h": "0", - "markIv": "0.8642", - "markPrice": "2096.38180992", - "openInterest": "13.4", + "markIv": "0.4119", + "markPrice": "5358.68948403", + "openInterest": "0.03", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-5100-P", - "theta": "-0.58791028", - "totalTurnover": "155799", - "totalVolume": "50", + "symbol": "BTC-28JUN24-40000-P", + "theta": "-11.33440657", + "totalTurnover": "6967", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.38289973", + "underlyingPrice": "39391.61082535", + "vega": "121.39456959", "volume24h": "0" }, { - "ask1Iv": "0.9779", - "ask1Price": "851.1", - "ask1Size": "279.7", - "bid1Iv": "0.8042", - "bid1Price": "829.1", - "bid1Size": "279.7", + "ask1Iv": "0.6321", + "ask1Price": "5740", + "ask1Size": "13.9", + "bid1Iv": "0.127", + "bid1Price": "365", + "bid1Size": "12.1", "change24h": "0", - "delta": "0.92141199", - "gamma": "0.00020162", + "delta": "-0.32815867", + "gamma": "0.0000295", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1214.7", + "indexPrice": "37577.65", + "lastPrice": "5990", "lowPrice24h": "0", - "markIv": "0.8711", - "markPrice": "836.7443746", - "openInterest": "0.1", + "markIv": "0.4001", + "markPrice": "3154.32938901", + "openInterest": "0.07", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2200-C", - "theta": "-1.8960253", - "totalTurnover": "339", + "symbol": "BTC-28JUN24-36000-P", + "theta": "-10.03445232", + "totalTurnover": "2629", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.22512029", + "underlyingPrice": "39391.61082535", + "vega": "110.64515881", "volume24h": "0" }, { - "ask1Iv": "0.8798", - "ask1Price": "670.9", - "ask1Size": "279.7", - "bid1Iv": "0.7375", - "bid1Price": "645.6", - "bid1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.87541957", - "gamma": "0.00031564", + "delta": "-0.0881958", + "gamma": "0.00000929", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "950.6", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.779", - "markPrice": "652.49263409", - "openInterest": "0.2", + "markIv": "0.5625", + "markPrice": "849.69742353", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2400-C", - "theta": "-2.37431357", - "totalTurnover": "1008", - "totalVolume": "1", + "symbol": "BTC-28JUN24-24000-P", + "theta": "-6.24504629", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.71537459", + "underlyingPrice": "39391.61082535", + "vega": "48.98230232", "volume24h": "0" }, { - "ask1Iv": "0.9541", - "ask1Price": "1904.8", - "ask1Size": "279.7", + "ask1Iv": "0.6005", + "ask1Price": "10900", + "ask1Size": "7.4", "bid1Iv": "0", - "bid1Price": "1882.4", - "bid1Size": "279.7", + "bid1Price": "5565", + "bid1Size": "13.2", "change24h": "0", - "delta": "-0.97684913", - "gamma": "0.00007871", + "delta": "-0.57815455", + "gamma": "0.00002797", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", + "lastPrice": "12365", + "lowPrice24h": "0", + "markIv": "0.457", + "markPrice": "9159.70921019", + "openInterest": "12.36", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-45000-P", + "theta": "-12.40963955", + "totalTurnover": "451106", + "totalVolume": "13", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "119.80954876", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "15", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.94868129", + "gamma": "0.00000501", + "highPrice24h": "0", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8335", - "markPrice": "1897.40370728", + "markIv": "0.6871", + "markPrice": "20955.56585482", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4900-P", - "theta": "-0.6777136", + "symbol": "BTC-28JUN24-19000-C", + "theta": "-5.02189806", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.45764635", + "underlyingPrice": "39391.61082535", + "vega": "32.2431132", "volume24h": "0" }, { - "ask1Iv": "0.5935", - "ask1Price": "158", - "ask1Size": "32.9", - "bid1Iv": "0.5794", - "bid1Price": "153.3", - "bid1Size": "55", - "change24h": "-0.3951613", - "delta": "0.45760212", - "gamma": "0.00081978", - "highPrice24h": "169.2", - "indexPrice": "3004.08", - "lastPrice": "150", - "lowPrice24h": "127.1", - "markIv": "0.5794", - "markPrice": "153.27647306", - "openInterest": "0.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0.1", + "delta": "-0.07107858", + "gamma": "0.00000729", + "highPrice24h": "550", + "indexPrice": "37577.65", + "lastPrice": "550", + "lowPrice24h": "500", + "markIv": "0.6087", + "markPrice": "718.79622991", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3100-C", - "theta": "-3.41072802", - "totalTurnover": "3554", + "symbol": "BTC-28JUN24-22000-P", + "theta": "-5.73950234", + "totalTurnover": "74637", "totalVolume": "2", - "turnover24h": "3241.14485014", - "underlyingPrice": "3008.18225253", - "vega": "3.31336454", - "volume24h": "1.1" + "turnover24h": "38678.87348243", + "underlyingPrice": "39391.61082535", + "vega": "41.60067153", + "volume24h": "1" }, { - "ask1Iv": "0.82", - "ask1Price": "1360", - "ask1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1336.5", - "bid1Size": "279.7", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.95426148", - "gamma": "0.00015499", + "delta": "-0.13657813", + "gamma": "0.00001478", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "821.3", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7419", - "markPrice": "1352.66375525", - "openInterest": "2.2", + "markIv": "0.4838", + "markPrice": "1222.92657103", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4350-P", - "theta": "-1.05732709", - "totalTurnover": "8603", - "totalVolume": "3", + "symbol": "BTC-28JUN24-28000-P", + "theta": "-7.34841642", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.8021492", + "underlyingPrice": "39391.61082535", + "vega": "67.01579442", "volume24h": "0" }, { - "ask1Iv": "0.6066", - "ask1Price": "465.2", - "ask1Size": "1.1", - "bid1Iv": "0.5048", - "bid1Price": "439", - "bid1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.2089", + "bid1Price": "4500", + "bid1Size": "0.1", "change24h": "0", - "delta": "-0.75012891", - "gamma": "0.00065198", + "delta": "0.67184134", + "gamma": "0.0000295", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "453.8", + "indexPrice": "37577.65", + "lastPrice": "6475", "lowPrice24h": "0", - "markIv": "0.5834", - "markPrice": "458.9504225", - "openInterest": "28.2", + "markIv": "0.4001", + "markPrice": "6545.94021436", + "openInterest": "2.53", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3400-P", - "theta": "-2.7505244", - "totalTurnover": "240188", - "totalVolume": "70", + "symbol": "BTC-28JUN24-36000-C", + "theta": "-10.03445232", + "totalTurnover": "88270", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "2.65353002", + "underlyingPrice": "39391.61082535", + "vega": "110.64515881", "volume24h": "0" }, { - "ask1Iv": "0.8046", - "ask1Price": "11.6", - "ask1Size": "176.6", - "bid1Iv": "0.7575", - "bid1Price": "8.2", - "bid1Size": "176.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "50", + "bid1Size": "0.01", "change24h": "0", - "delta": "0.03733954", - "gamma": "0.00012704", + "delta": "0.98295666", + "gamma": "0.00000135", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "11", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7679", - "markPrice": "8.88226701", - "openInterest": "109.4", + "markIv": "1.025", + "markPrice": "29650.62657619", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4500-C", - "theta": "-0.9284437", - "totalTurnover": "360220", - "totalVolume": "111", + "symbol": "BTC-28JUN24-10000-C", + "theta": "-3.00618707", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.68052126", + "underlyingPrice": "39391.61082535", + "vega": "12.93797655", "volume24h": "0" }, { - "ask1Iv": "0.6718", - "ask1Price": "92.5", - "ask1Size": "104.7", - "bid1Iv": "0.6525", - "bid1Price": "87.4", - "bid1Size": "138.4", - "change24h": "-0.28044872", - "delta": "-0.24842776", - "gamma": "0.00057223", - "highPrice24h": "117.5", - "indexPrice": "3004.08", - "lastPrice": "89.8", - "lowPrice24h": "89.8", - "markIv": "0.6627", - "markPrice": "90.05840512", - "openInterest": "194.3", + "ask1Iv": "0.6514", + "ask1Price": "8450", + "ask1Size": "88.7", + "bid1Iv": "0.2088", + "bid1Price": "3260", + "bid1Size": "7.5", + "change24h": "0", + "delta": "0.60692624", + "gamma": "0.00003126", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5175", + "lowPrice24h": "0", + "markIv": "0.4018", + "markPrice": "5528.86309031", + "openInterest": "0.02", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2700-P", - "theta": "-3.11460251", - "totalTurnover": "800574", - "totalVolume": "265", - "turnover24h": "498025.15495462", - "underlyingPrice": "3008.18225253", - "vega": "2.64536635", - "volume24h": "166.6" + "symbol": "BTC-28JUN24-38000-C", + "theta": "-10.72339893", + "totalTurnover": "727", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "117.7467284", + "volume24h": "0" }, { - "ask1Iv": "0.9484", - "ask1Price": "7.1", - "ask1Size": "178.4", - "bid1Iv": "0.8746", - "bid1Price": "4", - "bid1Size": "178.4", + "ask1Iv": "0.7739", + "ask1Price": "2310", + "ask1Size": "7.5", + "bid1Iv": "0.5218", + "bid1Price": "520", + "bid1Size": "1.1", "change24h": "0", - "delta": "0.01697959", - "gamma": "0.00005737", + "delta": "0.188988", + "gamma": "0.00001237", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "8.1", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.879", - "markPrice": "4.15073856", - "openInterest": "80.6", + "markIv": "0.7146", + "markPrice": "1793.26928169", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-5200-C", - "theta": "-0.54940606", - "totalTurnover": "270537", - "totalVolume": "83", + "symbol": "BTC-28JUN24-75000-C", + "theta": "-13.41520164", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.35178109", + "underlyingPrice": "39391.61082535", + "vega": "82.82293805", "volume24h": "0" }, { - "ask1Iv": "0.6797", - "ask1Price": "18.7", - "ask1Size": "0.1", - "bid1Iv": "0.6672", - "bid1Price": "17.2", - "bid1Size": "57.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.01", "change24h": "0", - "delta": "0.0782277", - "gamma": "0.00025771", + "delta": "0.90171521", + "gamma": "0.00001046", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "20.7", + "indexPrice": "37577.65", + "lastPrice": "12090", "lowPrice24h": "0", - "markIv": "0.6791", - "markPrice": "18.61612582", - "openInterest": "600.2", + "markIv": "0.5411", + "markPrice": "15318.17676092", + "openInterest": "0.03", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4000-C", - "theta": "-1.47300379", - "totalTurnover": "3455724", - "totalVolume": "1027", + "symbol": "BTC-28JUN24-25000-C", + "theta": "-6.50811467", + "totalTurnover": "1004", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.22085912", + "underlyingPrice": "39391.61082535", + "vega": "53.06419402", "volume24h": "0" }, { - "ask1Iv": "0.7882", - "ask1Price": "45.9", - "ask1Size": "67.3", - "bid1Iv": "0.7636", - "bid1Price": "41.7", - "bid1Size": "156.2", - "change24h": "0.02336449", - "delta": "-0.12458044", - "gamma": "0.00031564", - "highPrice24h": "65.7", - "indexPrice": "3004.08", - "lastPrice": "65.7", - "lowPrice24h": "65.7", - "markIv": "0.779", - "markPrice": "44.31038156", - "openInterest": "303.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.2674", + "bid1Price": "4500", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.63943212", + "gamma": "0.00003059", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8075", + "lowPrice24h": "0", + "markIv": "0.3998", + "markPrice": "6006.11660293", + "openInterest": "6.05", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2400-P", - "theta": "-2.37431357", - "totalTurnover": "1802651", - "totalVolume": "583", - "turnover24h": "582.73697766", - "underlyingPrice": "3008.18225253", - "vega": "1.71537459", - "volume24h": "0.2" + "symbol": "BTC-28JUN24-37000-C", + "theta": "-10.38586996", + "totalTurnover": "216012", + "totalVolume": "7", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "114.62188554", + "volume24h": "0" }, { - "ask1Iv": "0.9839", - "ask1Price": "6.3", - "ask1Size": "171.1", - "bid1Iv": "0.8984", - "bid1Price": "3.2", - "bid1Size": "171.1", + "ask1Iv": "0.6283", + "ask1Price": "8585", + "ask1Size": "26.4", + "bid1Iv": "0.1524", + "bid1Price": "2810", + "bid1Size": "10.9", "change24h": "0", - "delta": "0.01406725", - "gamma": "0.00004727", + "delta": "-0.48398039", + "gamma": "0.00003105", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "8.5", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9077", - "markPrice": "3.46992217", - "openInterest": "15.9", + "markIv": "0.4193", + "markPrice": "6046.26875246", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-5400-C", - "theta": "-0.48272394", - "totalTurnover": "214363", - "totalVolume": "65", + "symbol": "BTC-28JUN24-41000-P", + "theta": "-11.60121509", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.29931148", + "underlyingPrice": "39391.61082535", + "vega": "122.06279759", "volume24h": "0" }, { - "ask1Iv": "0.7165", - "ask1Price": "1015.3", - "ask1Size": "279.7", - "bid1Iv": "0.4799", - "bid1Price": "994.5", - "bid1Size": "279.7", - "change24h": "-0.16645639", - "delta": "-0.92177231", - "gamma": "0.00025771", - "highPrice24h": "991", - "indexPrice": "3004.08", - "lastPrice": "991", - "lowPrice24h": "991", - "markIv": "0.6791", - "markPrice": "1010.43387329", - "openInterest": "16.8", + "ask1Iv": "0.976", + "ask1Price": "200", + "ask1Size": "0.01", + "bid1Iv": "0.7495", + "bid1Price": "35", + "bid1Size": "0.3", + "change24h": "6.5", + "delta": "-0.01704335", + "gamma": "0.00000135", + "highPrice24h": "150", + "indexPrice": "37577.65", + "lastPrice": "150", + "lowPrice24h": "20", + "markIv": "1.025", + "markPrice": "259.01575084", + "openInterest": "0.41", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4000-P", - "theta": "-1.47300379", - "totalTurnover": "496336", - "totalVolume": "138", - "turnover24h": "300.96535038", - "underlyingPrice": "3008.18225253", - "vega": "1.22085912", - "volume24h": "0.1" + "symbol": "BTC-28JUN24-10000-P", + "theta": "-3.00618707", + "totalTurnover": "26619", + "totalVolume": "1", + "turnover24h": "11710.2144489", + "underlyingPrice": "39391.61082535", + "vega": "12.93797655", + "volume24h": "0.3" }, { - "ask1Iv": "1.1146", - "ask1Price": "1041.1", - "ask1Size": "279.7", - "bid1Iv": "0.8786", - "bid1Price": "1019.8", - "bid1Size": "279.7", + "ask1Iv": "0.6007", + "ask1Price": "4040", + "ask1Size": "0.1", + "bid1Iv": "0.0548", + "bid1Price": "5", + "bid1Size": "0.1", "change24h": "0", - "delta": "0.95016254", - "gamma": "0.00012662", + "delta": "-0.3477375", + "gamma": "0.00002999", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1291.8", + "indexPrice": "37577.65", + "lastPrice": "6100", "lowPrice24h": "0", - "markIv": "0.9727", - "markPrice": "1026.97311657", - "openInterest": "101.8", + "markIv": "0.5337", + "markPrice": "3466.61174791", + "openInterest": "5.94", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2000-C", - "theta": "-1.48495001", - "totalTurnover": "333822", - "totalVolume": "102", + "symbol": "BTC-29MAR24-36000-P", + "theta": "-17.57437256", + "totalTurnover": "351771", + "totalVolume": "11", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.85921532", + "underlyingPrice": "38761.57736236", + "vega": "85.33628035", "volume24h": "0" }, { - "ask1Iv": "0.6457", - "ask1Price": "640.7", - "ask1Size": "279.7", - "bid1Iv": "0.5102", - "bid1Price": "614.5", - "bid1Size": "279.7", - "change24h": "0.00288754", - "delta": "-0.83554081", - "gamma": "0.00048643", - "highPrice24h": "659.9", - "indexPrice": "3004.08", - "lastPrice": "659.9", - "lowPrice24h": "659.9", - "markIv": "0.6097", - "markPrice": "632.99478133", - "openInterest": "27.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.95928893", + "gamma": "0.00000404", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9381", + "markPrice": "81534.28100102", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3600-P", - "theta": "-2.24127592", - "totalTurnover": "205341", - "totalVolume": "57", - "turnover24h": "595.43331631", - "underlyingPrice": "3008.18225253", - "vega": "2.06898263", - "volume24h": "0.2" + "symbol": "BTC-29MAR24-120000-P", + "theta": "-7.30825541", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "20.187614", + "volume24h": "0" }, { - "ask1Iv": "0.9305", - "ask1Price": "7.6", - "ask1Size": "178.3", - "bid1Iv": "0.8597", - "bid1Price": "4.4", - "bid1Size": "178.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.01875362", - "gamma": "0.00006352", + "delta": "-0.69596145", + "gamma": "0.00002467", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "10.3", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8642", - "markPrice": "4.56406245", - "openInterest": "12.5", + "markIv": "0.6142", + "markPrice": "13534.78428104", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-5100-C", - "theta": "-0.58791028", - "totalTurnover": "70889", - "totalVolume": "23", + "symbol": "BTC-29MAR24-50000-P", + "theta": "-19.14572876", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.38289973", + "underlyingPrice": "38761.57736236", + "vega": "80.77911737", "volume24h": "0" }, { - "ask1Iv": "0.8228", - "ask1Price": "581.9", - "ask1Size": "279.7", - "bid1Iv": "0.7373", - "bid1Price": "564", - "bid1Size": "20", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.84295004", - "gamma": "0.0003905", + "delta": "-0.94053738", + "gamma": "0.00000586", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.737", - "markPrice": "563.91033739", + "markIv": "0.8742", + "markPrice": "61667.5620066", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2500-C", - "theta": "-2.62876922", + "symbol": "BTC-29MAR24-100000-P", + "theta": "-9.21535765", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "2.00762864", + "underlyingPrice": "38761.57736236", + "vega": "27.31679128", "volume24h": "0" }, { - "ask1Iv": "0.6437", - "ask1Price": "119.1", - "ask1Size": "166.6", - "bid1Iv": "0.6257", - "bid1Price": "113.8", - "bid1Size": "35.4", - "change24h": "-0.29262395", - "delta": "-0.3097688", - "gamma": "0.00066828", - "highPrice24h": "117", - "indexPrice": "3004.08", - "lastPrice": "117", - "lowPrice24h": "117", - "markIv": "0.6319", - "markPrice": "115.58107804", - "openInterest": "367", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.08098521", + "gamma": "0.00001076", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6041", + "markPrice": "598.45089176", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2800-P", - "theta": "-3.30711525", - "totalTurnover": "9289461", - "totalVolume": "2985", - "turnover24h": "29954.6169436", - "underlyingPrice": "3008.18225253", - "vega": "2.94578041", - "volume24h": "10" + "symbol": "BTC-29MAR24-25000-P", + "theta": "-8.07807726", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "34.65161235", + "volume24h": "0" }, { - "ask1Iv": "0.8486", - "ask1Price": "9.9", - "ask1Size": "177.4", - "bid1Iv": "0.7946", - "bid1Price": "6.6", - "bid1Size": "177.4", + "ask1Iv": "0.5883", + "ask1Price": "4435", + "ask1Size": "116.25", + "bid1Iv": "0.1451", + "bid1Price": "610", + "bid1Size": "2.65", "change24h": "0", - "delta": "0.02909619", - "gamma": "0.00009911", + "delta": "-0.38006325", + "gamma": "0.00003078", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "9", + "indexPrice": "37577.65", + "lastPrice": "2480", "lowPrice24h": "0", - "markIv": "0.8014", - "markPrice": "6.9656507", - "openInterest": "9.6", + "markIv": "0.5359", + "markPrice": "3973.69537081", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4700-C", - "theta": "-0.78891516", - "totalTurnover": "32045", - "totalVolume": "11", + "symbol": "BTC-29MAR24-37000-P", + "theta": "-18.18345864", + "totalTurnover": "4390", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.5540773", + "underlyingPrice": "38761.57736236", + "vega": "87.93538012", "volume24h": "0" }, { - "ask1Iv": "0.8904", - "ask1Price": "8.6", - "ask1Size": "177.9", - "bid1Iv": "0.8293", - "bid1Price": "5.4", - "bid1Size": "177.9", + "ask1Iv": "0.5934", + "ask1Price": "6785", + "ask1Size": "13.7", + "bid1Iv": "0.1452", + "bid1Price": "2775", + "bid1Size": "11.9", "change24h": "0", - "delta": "0.02315088", - "gamma": "0.00007871", + "delta": "-0.50218931", + "gamma": "0.00003123", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "11.8", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8335", - "markPrice": "5.58595981", - "openInterest": "1", + "markIv": "0.5533", + "markPrice": "6415.11957504", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4900-C", - "theta": "-0.6777136", - "totalTurnover": "5761", - "totalVolume": "2", + "symbol": "BTC-29MAR24-41000-P", + "theta": "-19.67175982", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.45764635", + "underlyingPrice": "38761.57736236", + "vega": "92.12954637", "volume24h": "0" }, { - "ask1Iv": "0.6098", - "ask1Price": "206.8", - "ask1Size": "74.1", - "bid1Iv": "0.5917", - "bid1Price": "200.8", - "bid1Size": "20", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.05", "change24h": "0", - "delta": "0.53915778", - "gamma": "0.00080842", + "delta": "0.88932668", + "gamma": "0.00001416", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "202.8", + "indexPrice": "37577.65", + "lastPrice": "3370", "lowPrice24h": "0", - "markIv": "0.588", - "markPrice": "199.55825443", - "openInterest": "973.3", + "markIv": "0.5776", + "markPrice": "12594.48399528", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3000-C", - "theta": "-3.46442516", - "totalTurnover": "12855483", - "totalVolume": "4071", + "symbol": "BTC-29MAR24-27000-C", + "theta": "-9.72034264", + "totalTurnover": "136657", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "3.31613566", + "underlyingPrice": "38761.57736236", + "vega": "43.61500085", "volume24h": "0" }, { - "ask1Iv": "0.7367", - "ask1Price": "55.7", - "ask1Size": "0.1", - "bid1Iv": "0.7232", - "bid1Price": "53", - "bid1Size": "52", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.4859", + "bid1Price": "350", + "bid1Size": "9", "change24h": "0", - "delta": "-0.15704997", - "gamma": "0.0003905", - "highPrice24h": "78.8", - "indexPrice": "3004.08", - "lastPrice": "78.8", - "lowPrice24h": "78.8", - "markIv": "0.737", - "markPrice": "55.72808486", - "openInterest": "8.5", + "delta": "-0.09481366", + "gamma": "0.00001239", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1185", + "lowPrice24h": "0", + "markIv": "0.5901", + "markPrice": "705.75654952", + "openInterest": "5.41", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2500-P", - "theta": "-2.62876922", - "totalTurnover": "33026", - "totalVolume": "12", - "turnover24h": "7302.2547611", - "underlyingPrice": "3008.18225253", - "vega": "2.00762864", - "volume24h": "2.5" + "symbol": "BTC-29MAR24-26000-P", + "theta": "-8.8754356", + "totalTurnover": "165744", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "38.97636189", + "volume24h": "0" }, { - "ask1Iv": "0.7237", - "ask1Price": "16.4", - "ask1Size": "173.9", - "bid1Iv": "0.6892", - "bid1Price": "12.9", - "bid1Size": "174.1", - "change24h": "-0.24365483", - "delta": "0.0614239", - "gamma": "0.00020569", - "highPrice24h": "14.9", - "indexPrice": "3004.08", - "lastPrice": "14.9", - "lowPrice24h": "14.9", - "markIv": "0.7063", - "markPrice": "14.55804692", - "openInterest": "45", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-4150-C", - "theta": "-1.27161931", - "totalTurnover": "183210", - "totalVolume": "49", - "turnover24h": "300.15717234", - "underlyingPrice": "3008.18225253", - "vega": "1.01340559", - "volume24h": "0.1" + "ask1Iv": "0.624", + "ask1Price": "4140", + "ask1Size": "0.1", + "bid1Iv": "0.186", + "bid1Price": "425", + "bid1Size": "2.16", + "change24h": "-0.64071857", + "delta": "0.44449557", + "gamma": "0.00003026", + "highPrice24h": "900", + "indexPrice": "37577.65", + "lastPrice": "900", + "lowPrice24h": "900", + "markIv": "0.5655", + "markPrice": "3603.95531249", + "openInterest": "5.07", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-43000-C", + "theta": "-19.90937452", + "totalTurnover": "179992", + "totalVolume": "6", + "turnover24h": "769.79451288", + "underlyingPrice": "38761.57736236", + "vega": "91.23780525", + "volume24h": "0.02" }, { - "ask1Iv": "0.7122", - "ask1Price": "968", - "ask1Size": "279.7", - "bid1Iv": "0.4943", - "bid1Price": "946", - "bid1Size": "279.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.91483987", - "gamma": "0.00027847", + "delta": "0.15761461", + "gamma": "0.00001463", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.67", - "markPrice": "962.13593159", + "markIv": "0.7132", + "markPrice": "1138.43005509", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3950-P", - "theta": "-1.54942875", + "symbol": "BTC-29MAR24-65000-C", + "theta": "-15.31204579", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.3015706", + "underlyingPrice": "38761.57736236", + "vega": "55.63939289", "volume24h": "0" }, { - "ask1Iv": "0.8818", - "ask1Price": "29.9", - "ask1Size": "3.7", - "bid1Iv": "0.8513", - "bid1Price": "26.2", - "bid1Size": "164", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.5129", + "bid1Price": "50", + "bid1Size": "8.01", "change24h": "0", - "delta": "-0.07858802", - "gamma": "0.00020162", + "delta": "0.09695035", + "gamma": "0.00000938", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "44.1", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8711", - "markPrice": "28.56212207", - "openInterest": "153.4", + "markIv": "0.7923", + "markPrice": "696.42464067", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-2200-P", - "theta": "-1.8960253", - "totalTurnover": "620217", - "totalVolume": "201", + "symbol": "BTC-29MAR24-80000-C", + "theta": "-12.11340767", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "1.22512029", + "underlyingPrice": "38761.57736236", + "vega": "39.6204959", "volume24h": "0" }, { - "ask1Iv": "1.1956", - "ask1Price": "3.4", - "ask1Size": "171.8", - "bid1Iv": "0.9663", - "bid1Price": "0.4", - "bid1Size": "171.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.05", "change24h": "0", - "delta": "0.00500502", - "gamma": "0.00001608", + "delta": "0.96440191", + "gamma": "0.00000488", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "8.9", + "indexPrice": "37577.65", + "lastPrice": "10020", "lowPrice24h": "0", - "markIv": "1.0779", - "markPrice": "1.30891276", - "openInterest": "115.2", + "markIv": "0.6955", + "markPrice": "19027.32277939", + "openInterest": "0.21", "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-6800-C", - "theta": "-0.23151535", - "totalTurnover": "1007548", - "totalVolume": "281", + "symbol": "BTC-29MAR24-20000-C", + "theta": "-4.85595742", + "totalTurnover": "17443", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3008.18225253", - "vega": "0.1208842", + "underlyingPrice": "38761.57736236", + "vega": "18.09432925", "volume24h": "0" }, { - "ask1Iv": "0.5832", - "ask1Price": "118.8", - "ask1Size": "34.3", - "bid1Iv": "0.5725", - "bid1Price": "115.4", - "bid1Size": "31.8", - "change24h": "0.171875", - "delta": "0.37859861", - "gamma": "0.00079498", - "highPrice24h": "122.9", - "indexPrice": "3004.08", - "lastPrice": "120", - "lowPrice24h": "104.4", - "markIv": "0.5728", - "markPrice": "115.46760241", - "openInterest": "837.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-31MAY24-3200-C", - "theta": "-3.23296105", - "totalTurnover": "7800547", - "totalVolume": "2525", - "turnover24h": "37941.47812798", - "underlyingPrice": "3008.18225253", - "vega": "3.17669634", - "volume24h": "12.8" - }, - { - "ask1Iv": "2.99", - "ask1Price": "302.1", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "294.9", - "bid1Size": "0.2", + "ask1Iv": "0.6394", + "ask1Price": "4970", + "ask1Size": "1.95", + "bid1Iv": "0.1992", + "bid1Price": "975", + "bid1Size": "1.95", "change24h": "0", - "delta": "-0.99998523", - "gamma": "0.00000014", + "delta": "0.4978107", + "gamma": "0.00003123", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "354.9", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1531", - "markPrice": "297.96514908", - "openInterest": "48.9", + "markIv": "0.5533", + "markPrice": "4176.6969374", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3300-P", - "theta": "-0.00220158", - "totalTurnover": "262853", - "totalVolume": "82", + "symbol": "BTC-29MAR24-41000-C", + "theta": "-19.67175982", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00003819", + "underlyingPrice": "38761.57736236", + "vega": "92.12954637", "volume24h": "0" }, { - "ask1Iv": "1.4071", - "ask1Price": "125.7", - "ask1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.9058", + "bid1Price": "20", + "bid1Size": "2", + "change24h": "1.5", + "delta": "-0.00543536", + "gamma": "0.00000067", + "highPrice24h": "25", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "10", + "markIv": "1.0129", + "markPrice": "49.18131902", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-10000-P", + "theta": "-1.40593997", + "totalTurnover": "61122", + "totalVolume": "3", + "turnover24h": "11213.84647592", + "underlyingPrice": "38761.57736236", + "vega": "3.59680161", + "volume24h": "0.29" + }, + { + "ask1Iv": "0.6964", + "ask1Price": "1485", + "ask1Size": "5.11", "bid1Iv": "0", - "bid1Price": "116.3", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.99654783", - "gamma": "0.00003271", + "delta": "0.1917505", + "gamma": "0.00001732", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "252.9", + "indexPrice": "37577.65", + "lastPrice": "1100", "lowPrice24h": "0", - "markIv": "0.7563", - "markPrice": "123.0116785", - "openInterest": "27.2", + "markIv": "0.6824", + "markPrice": "1395.04913462", + "openInterest": "298.39", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3125-P", - "theta": "-0.23091926", - "totalTurnover": "101295", - "totalVolume": "33", + "symbol": "BTC-29MAR24-60000-C", + "theta": "-16.59532393", + "totalTurnover": "19891946", + "totalVolume": "639", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00610692", + "underlyingPrice": "38761.57736236", + "vega": "63.02214842", "volume24h": "0" }, { - "ask1Iv": "4.7665", - "ask1Price": "0.9", - "ask1Size": "15.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.00000001", - "gamma": "0", + "delta": "0.9190148", + "gamma": "0.00001076", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "7.9", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.9689", - "markPrice": "0.00000009", - "openInterest": "19.1", + "markIv": "0.6041", + "markPrice": "14360.02825412", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3750-C", - "theta": "-0.00000156", - "totalTurnover": "438637", - "totalVolume": "139", + "symbol": "BTC-29MAR24-25000-C", + "theta": "-8.07807726", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000002", + "underlyingPrice": "38761.57736236", + "vega": "34.65161235", "volume24h": "0" }, { - "ask1Iv": "3.762", - "ask1Price": "309.1", - "ask1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "298.4", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99999872", - "gamma": "0.00000002", + "delta": "0.08462554", + "gamma": "0.00000825", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1536", - "markPrice": "302.03508519", + "markIv": "0.8149", + "markPrice": "608.24352652", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2700-C", - "theta": "-0.00021376", + "symbol": "BTC-29MAR24-85000-C", + "theta": "-11.26346822", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000371", + "underlyingPrice": "38761.57736236", + "vega": "35.81721235", "volume24h": "0" }, { - "ask1Iv": "1.4366", - "ask1Price": "103.4", - "ask1Size": "15.8", - "bid1Iv": "0", - "bid1Price": "91.4", - "bid1Size": "300", - "change24h": "-0.16545455", - "delta": "-0.99065721", - "gamma": "0.00008613", - "highPrice24h": "165.1", - "indexPrice": "3004.08", - "lastPrice": "91.8", - "lowPrice24h": "91.8", - "markIv": "0.6948", - "markPrice": "98.09285931", - "openInterest": "359.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3100-P", - "theta": "-0.51325898", - "totalTurnover": "3016780", - "totalVolume": "959", - "turnover24h": "4471.11248825", - "underlyingPrice": "3002.03506794", - "vega": "0.01477467", - "volume24h": "1.5" - }, - { - "ask1Iv": "2.4785", - "ask1Price": "1.2", - "ask1Size": "180", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.76404495", - "delta": "-0.00000268", - "gamma": "0.00000003", - "highPrice24h": "2.5", - "indexPrice": "3004.08", - "lastPrice": "2.1", - "lowPrice24h": "2.1", - "markIv": "1.0883", - "markPrice": "0.00003478", - "openInterest": "7.9", + "bid1Price": "2500", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.90518635", + "gamma": "0.00001239", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8485", + "lowPrice24h": "0", + "markIv": "0.5901", + "markPrice": "13467.33391188", + "openInterest": "21.62", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2725-P", - "theta": "-0.00040665", - "totalTurnover": "76282", - "totalVolume": "25", - "turnover24h": "1169.31314674", - "underlyingPrice": "3002.03506794", - "vega": "0.00000748", - "volume24h": "0.4" + "symbol": "BTC-29MAR24-26000-C", + "theta": "-8.8754356", + "totalTurnover": "893586", + "totalVolume": "33", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "38.97636189", + "volume24h": "0" }, { "ask1Iv": "0", @@ -449066,374 +518236,320 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.00011586", - "gamma": "0.0000011", + "delta": "0.93100191", + "gamma": "0.00000929", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "13.2", + "indexPrice": "37577.65", + "lastPrice": "11975", "lowPrice24h": "0", - "markIv": "0.9905", - "markPrice": "0.00162238", - "openInterest": "3.3", + "markIv": "0.6196", + "markPrice": "15269.49343761", + "openInterest": "0.02", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3225-C", - "theta": "-0.01324061", - "totalTurnover": "10700", - "totalVolume": "4", + "symbol": "BTC-29MAR24-24000-C", + "theta": "-7.33153857", + "totalTurnover": "716", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00026738", + "underlyingPrice": "38761.57736236", + "vega": "30.66523221", "volume24h": "0" }, { - "ask1Iv": "2.1937", - "ask1Price": "202", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "194.9", - "bid1Size": "0.2", + "ask1Iv": "0.6349", + "ask1Price": "5715", + "ask1Size": "1.76", + "bid1Iv": "0.201", + "bid1Price": "1740", + "bid1Size": "1.76", "change24h": "0", - "delta": "-0.99974996", - "gamma": "0.00000239", + "delta": "0.55678865", + "gamma": "0.00003149", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "308.4", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9339", - "markPrice": "197.96838512", - "openInterest": "57.2", + "markIv": "0.5431", + "markPrice": "4878.79154161", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3200-P", - "theta": "-0.02563934", - "totalTurnover": "271722", - "totalVolume": "84", + "symbol": "BTC-29MAR24-39000-C", + "theta": "-19.11331383", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00054914", + "underlyingPrice": "38761.57736236", + "vega": "91.19592739", "volume24h": "0" }, { - "ask1Iv": "1.8778", - "ask1Price": "1.2", - "ask1Size": "14.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.95518868", - "delta": "-0.0000315", - "gamma": "0.00000036", - "highPrice24h": "42.4", - "indexPrice": "3004.08", - "lastPrice": "1.9", - "lowPrice24h": "1.9", - "markIv": "0.8905", - "markPrice": "0.00037356", - "openInterest": "122.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2800-P", - "theta": "-0.00348708", - "totalTurnover": "1023384", - "totalVolume": "334", - "turnover24h": "19816.56802223", - "underlyingPrice": "3002.03506794", - "vega": "0.00007832", - "volume24h": "6.7" - }, - { - "ask1Iv": "0.4683", - "ask1Price": "10", - "ask1Size": "121.3", - "bid1Iv": "0.3913", - "bid1Price": "8.2", - "bid1Size": "0.2", - "change24h": "-0.88387097", - "delta": "-0.46937591", - "gamma": "0.00197561", - "highPrice24h": "68.3", - "indexPrice": "3004.08", - "lastPrice": "7.2", - "lowPrice24h": "5", - "markIv": "0.4798", - "markPrice": "10.26606797", - "openInterest": "186.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3000-P", - "theta": "-5.61250116", - "totalTurnover": "3172612", - "totalVolume": "1017", - "turnover24h": "554423.44316666", - "underlyingPrice": "3002.03506794", - "vega": "0.2339982", - "volume24h": "185.2" - }, - { - "ask1Iv": "4.2881", - "ask1Price": "501.6", - "ask1Size": "16.9", - "bid1Iv": "0", - "bid1Price": "491.1", - "bid1Size": "300", "change24h": "0", - "delta": "-0.99999979", - "gamma": "0.00000001", + "delta": "-0.88763126", + "gamma": "0.00001077", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "368", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.5438", - "markPrice": "497.9649356", - "openInterest": "1", + "markIv": "0.7679", + "markPrice": "37045.79777301", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3500-P", - "theta": "-0.00005041", - "totalTurnover": "3148", - "totalVolume": "1", + "symbol": "BTC-29MAR24-75000-P", + "theta": "-13.06592825", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000066", + "underlyingPrice": "38761.57736236", + "vega": "44.09208158", "volume24h": "0" }, { - "ask1Iv": "3.2638", - "ask1Price": "2", - "ask1Size": "14.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.00000148", - "gamma": "0.00000002", + "delta": "-0.0586542", + "gamma": "0.00000797", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1.6", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3553", - "markPrice": "0.00002316", - "openInterest": "161.1", + "markIv": "0.6364", + "markPrice": "431.48394188", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3400-C", - "theta": "-0.00028672", - "totalTurnover": "883532", - "totalVolume": "277", + "symbol": "BTC-29MAR24-23000-P", + "theta": "-6.63699042", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000424", + "underlyingPrice": "38761.57736236", + "vega": "27.02503465", "volume24h": "0" }, { - "ask1Iv": "1.0734", - "ask1Price": "1.3", - "ask1Size": "16.4", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.99369086", - "delta": "-0.00230865", - "gamma": "0.00002756", - "highPrice24h": "15.1", - "indexPrice": "3004.08", - "lastPrice": "0.2", - "lowPrice24h": "0.2", - "markIv": "0.6244", - "markPrice": "0.02512952", - "openInterest": "88.9", + "ask1Iv": "0.5934", + "ask1Price": "2660", + "ask1Size": "3.83", + "bid1Iv": "0.1255", + "bid1Price": "15", + "bid1Size": "3.82", + "change24h": "0", + "delta": "-0.25319518", + "gamma": "0.00002592", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5295", + "lowPrice24h": "0", + "markIv": "0.5347", + "markPrice": "2220.64763541", + "openInterest": "4.99", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2900-P", - "theta": "-0.13261131", - "totalTurnover": "563924", - "totalVolume": "188", - "turnover24h": "120657.15917242", - "underlyingPrice": "3002.03506794", - "vega": "0.00424818", - "volume24h": "40.2" + "symbol": "BTC-29MAR24-33000-P", + "theta": "-15.24312548", + "totalTurnover": "154109", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "73.88068344", + "volume24h": "0" }, { - "ask1Iv": "4.2625", - "ask1Price": "0.9", - "ask1Size": "17", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.00000002", - "gamma": "0", + "delta": "0.99456465", + "gamma": "0.00000067", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0.2", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.8058", - "markPrice": "0.00000034", - "openInterest": "110.9", + "markIv": "1.0129", + "markPrice": "28810.75868138", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3650-C", - "theta": "-0.00000556", - "totalTurnover": "368131", - "totalVolume": "123", + "symbol": "BTC-29MAR24-10000-C", + "theta": "-1.40593997", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000007", + "underlyingPrice": "38761.57736236", + "vega": "3.59680161", "volume24h": "0" }, { - "ask1Iv": "2.7417", - "ask1Price": "276.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "269.9", - "bid1Size": "0.2", - "change24h": "-0.21389564", - "delta": "-0.99997172", - "gamma": "0.00000026", - "highPrice24h": "262.2", - "indexPrice": "3004.08", - "lastPrice": "259.1", - "lowPrice24h": "259.1", - "markIv": "1.1", - "markPrice": "272.96534074", - "openInterest": "57.3", + "ask1Iv": "0.7292", + "ask1Price": "890", + "ask1Size": "7.78", + "bid1Iv": "0.4482", + "bid1Price": "65", + "bid1Size": "0.05", + "change24h": "0", + "delta": "0.13202216", + "gamma": "0.00001249", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "715", + "lowPrice24h": "0", + "markIv": "0.7416", + "markPrice": "950.06436416", + "openInterest": "5.31", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3275-P", - "theta": "-0.00388953", - "totalTurnover": "327417", - "totalVolume": "100", - "turnover24h": "1504.13736988", - "underlyingPrice": "3002.03506794", - "vega": "0.00007073", - "volume24h": "0.5" + "symbol": "BTC-29MAR24-70000-C", + "theta": "-14.13096598", + "totalTurnover": "171444", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "49.37759812", + "volume24h": "0" }, { - "ask1Iv": "1.2854", - "ask1Price": "1.3", - "ask1Size": "179.8", + "ask1Iv": "0.6034", + "ask1Price": "9595", + "ask1Size": "14.3", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.905", - "delta": "-0.00067793", - "gamma": "0.00000813", - "highPrice24h": "22.6", - "indexPrice": "3004.08", - "lastPrice": "1.9", - "lowPrice24h": "1.9", - "markIv": "0.6902", - "markPrice": "0.00743876", - "openInterest": "67.7", + "bid1Price": "5795", + "bid1Size": "12.5", + "change24h": "0", + "delta": "-0.60269892", + "gamma": "0.00002886", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5788", + "markPrice": "9374.59865914", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2875-P", - "theta": "-0.04779744", - "totalTurnover": "220543", - "totalVolume": "75", - "turnover24h": "10007.00952591", - "underlyingPrice": "3002.03506794", - "vega": "0.00138516", - "volume24h": "3.4" + "symbol": "BTC-29MAR24-45000-P", + "theta": "-19.89305995", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "89.06108833", + "volume24h": "0" }, { - "ask1Iv": "0.5508", - "ask1Price": "4.6", - "ask1Size": "83.5", - "bid1Iv": "0.3808", - "bid1Price": "1.8", - "bid1Size": "110.4", - "change24h": "1.25252526", - "delta": "0.22781153", - "gamma": "0.00138991", - "highPrice24h": "22.3", - "indexPrice": "3004.08", - "lastPrice": "22.3", - "lowPrice24h": "9.1", - "markIv": "0.5178", - "markPrice": "4.00221607", - "openInterest": "111.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.05", + "change24h": "0", + "delta": "0.87127097", + "gamma": "0.00001607", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8000", + "lowPrice24h": "0", + "markIv": "0.5665", + "markPrice": "11744.94222423", + "openInterest": "131.51", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3025-C", - "theta": "-4.59933689", - "totalTurnover": "496364", - "totalVolume": "168", - "turnover24h": "104155.37607375", - "underlyingPrice": "3002.03506794", - "vega": "0.17767442", - "volume24h": "34.7" + "symbol": "BTC-29MAR24-28000-C", + "theta": "-10.60690293", + "totalTurnover": "6721176", + "totalVolume": "246", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "48.52230903", + "volume24h": "0" }, { - "ask1Iv": "0.5493", - "ask1Price": "3.6", - "ask1Size": "32.1", - "bid1Iv": "0.379", - "bid1Price": "1.2", - "bid1Size": "161.3", - "change24h": "-0.92366413", - "delta": "-0.16455804", - "gamma": "0.00124215", - "highPrice24h": "25.8", - "indexPrice": "3004.08", - "lastPrice": "4", - "lowPrice24h": "4", - "markIv": "0.4754", - "markPrice": "2.44894605", - "openInterest": "190.4", + "ask1Iv": "0.5895", + "ask1Price": "5540", + "ask1Size": "2.29", + "bid1Iv": "0.1561", + "bid1Price": "1565", + "bid1Size": "14", + "change24h": "0", + "delta": "-0.44321136", + "gamma": "0.00003149", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5431", + "markPrice": "5117.21417925", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2975-P", - "theta": "-3.46449038", - "totalTurnover": "852202", - "totalVolume": "282", - "turnover24h": "133544.13937862", - "underlyingPrice": "3002.03506794", - "vega": "0.14577717", - "volume24h": "44.7" + "symbol": "BTC-29MAR24-39000-P", + "theta": "-19.11331383", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "91.19592739", + "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "1.7", - "ask1Size": "15.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.94134581", + "gamma": "0.00000797", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "8.8", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.8702", - "markPrice": "0.00000001", - "openInterest": "54", + "markIv": "0.6364", + "markPrice": "16193.06130424", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-4400-C", - "theta": "-0.00000001", - "totalTurnover": "171046", - "totalVolume": "54", + "symbol": "BTC-29MAR24-23000-C", + "theta": "-6.63699042", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000001", + "underlyingPrice": "38761.57736236", + "vega": "27.02503465", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "0.9", - "ask1Size": "15.5", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.8157", + "bid1Price": "110", + "bid1Size": "10", "change24h": "0", - "delta": "0.00000001", - "gamma": "0", + "delta": "0.04071108", + "gamma": "0.00000404", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "3.1", + "indexPrice": "37577.65", + "lastPrice": "250", "lowPrice24h": "0", - "markIv": "2.0475", - "markPrice": "0.00000005", - "openInterest": "27", + "markIv": "0.9381", + "markPrice": "295.85836338", + "openInterest": "2.5", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3800-C", - "theta": "-0.00000087", - "totalTurnover": "151449", - "totalVolume": "48", + "symbol": "BTC-29MAR24-120000-C", + "theta": "-7.30825541", + "totalTurnover": "349504", + "totalVolume": "10", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000001", + "underlyingPrice": "38761.57736236", + "vega": "20.187614", "volume24h": "0" }, { @@ -449444,725 +518560,590 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.00000034", - "gamma": "0.00000001", + "delta": "-0.90304966", + "gamma": "0.00000938", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "8", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4978", - "markPrice": "0.0000055", - "openInterest": "20", + "markIv": "0.7923", + "markPrice": "41934.84727831", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3475-C", - "theta": "-0.00007605", - "totalTurnover": "62937", - "totalVolume": "20", + "symbol": "BTC-29MAR24-80000-P", + "theta": "-12.11340767", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000102", + "underlyingPrice": "38761.57736236", + "vega": "39.6204959", "volume24h": "0" }, { - "ask1Iv": "0.8943", - "ask1Price": "56.4", - "ask1Size": "0.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "49.7", - "bid1Size": "300", - "change24h": "0.74647888", - "delta": "0.96097746", - "gamma": "0.00039627", - "highPrice24h": "76", - "indexPrice": "3004.08", - "lastPrice": "62", - "lowPrice24h": "22.1", - "markIv": "0.5078", - "markPrice": "52.50557484", - "openInterest": "66.5", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.5296032", + "gamma": "0.00003081", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5592", + "markPrice": "7114.16074309", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2950-C", - "theta": "-1.26147805", - "totalTurnover": "311963", - "totalVolume": "106", - "turnover24h": "23499.97156273", - "underlyingPrice": "3002.03506794", - "vega": "0.0496844", - "volume24h": "7.9" + "symbol": "BTC-29MAR24-42000-P", + "theta": "-19.82661064", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "91.87716856", + "volume24h": "0" }, { - "ask1Iv": "2.0392", - "ask1Price": "1.1", - "ask1Size": "14.5", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.93827161", - "delta": "0.00005612", - "gamma": "0.00000053", - "highPrice24h": "1", - "indexPrice": "3004.08", - "lastPrice": "1", - "lowPrice24h": "1", - "markIv": "1.0458", - "markPrice": "0.00079792", - "openInterest": "122.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.4858", + "bid1Price": "60", + "bid1Size": "9", + "change24h": "0", + "delta": "0.11236875", + "gamma": "0.00001077", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7679", + "markPrice": "807.37513537", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3250-C", - "theta": "-0.00706751", - "totalTurnover": "1733360", - "totalVolume": "553", - "turnover24h": "2326.70272216", - "underlyingPrice": "3002.03506794", - "vega": "0.00013517", - "volume24h": "0.8" + "symbol": "BTC-29MAR24-75000-C", + "theta": "-13.06592825", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "44.09208158", + "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "801.7", - "ask1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "791.1", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-1", - "gamma": "0", + "delta": "-0.01475524", + "gamma": "0.00000196", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.0475", - "markPrice": "797.96493211", + "markIv": "0.8254", + "markPrice": "118.14926347", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3800-P", - "theta": "-0.00000087", + "symbol": "BTC-29MAR24-15000-P", + "theta": "-2.74639496", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000001", + "underlyingPrice": "38761.57736236", + "vega": "8.62287178", "volume24h": "0" }, { - "ask1Iv": "4.7638", - "ask1Price": "409", - "ask1Size": "15.8", - "bid1Iv": "0", - "bid1Price": "398.4", - "bid1Size": "300", + "ask1Iv": "0.5886", + "ask1Price": "4970", + "ask1Size": "9.56", + "bid1Iv": "0.2591", + "bid1Price": "2000", + "bid1Size": "0.1", "change24h": "0", - "delta": "0.99999991", - "gamma": "0", + "delta": "-0.41201627", + "gamma": "0.00003127", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "496.3", + "indexPrice": "37577.65", + "lastPrice": "5050", "lowPrice24h": "0", - "markIv": "1.4123", - "markPrice": "402.03506937", - "openInterest": "1.6", + "markIv": "0.5391", + "markPrice": "4524.68988909", + "openInterest": "5.2", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2600-C", - "theta": "-0.00002123", - "totalTurnover": "4913", - "totalVolume": "2", + "symbol": "BTC-29MAR24-38000-P", + "theta": "-18.6966394", + "totalTurnover": "193607", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.0000003", + "underlyingPrice": "38761.57736236", + "vega": "89.881169", "volume24h": "0" }, { - "ask1Iv": "3.3392", - "ask1Price": "0.9", - "ask1Size": "15.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.80327869", - "delta": "-0.0000001", - "gamma": "0", - "highPrice24h": "1.2", - "indexPrice": "3004.08", - "lastPrice": "1.2", - "lowPrice24h": "0.4", - "markIv": "1.4123", - "markPrice": "0.00000143", - "openInterest": "61.6", + "bid1Price": "550", + "bid1Size": "1", + "change24h": "0", + "delta": "0.71618816", + "gamma": "0.00002753", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.533", + "markPrice": "7351.46773086", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2600-P", - "theta": "-0.00002123", - "totalTurnover": "418622", - "totalVolume": "137", - "turnover24h": "3237.11618224", - "underlyingPrice": "3002.03506794", - "vega": "0.0000003", - "volume24h": "1.1" + "symbol": "BTC-29MAR24-34000-C", + "theta": "-16.09261332", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "78.24722529", + "volume24h": "0" }, { - "ask1Iv": "3.1651", - "ask1Price": "0.1", - "ask1Size": "0.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.00000004", - "gamma": "0", + "delta": "0.96998535", + "gamma": "0.00000411", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2.5", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.7209", - "markPrice": "0.0000007", - "openInterest": "111.2", + "markIv": "0.7181", + "markPrice": "19987.84637356", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3600-C", - "theta": "-0.00001108", - "totalTurnover": "1266949", - "totalVolume": "409", + "symbol": "BTC-29MAR24-19000-C", + "theta": "-4.35586114", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000013", + "underlyingPrice": "38761.57736236", + "vega": "15.71983887", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "2", - "ask1Size": "16", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6164", + "ask1Price": "1235", + "ask1Size": "0.1", + "bid1Iv": "0.4821", + "bid1Price": "605", + "bid1Size": "7.08", "change24h": "0", - "delta": "0", - "gamma": "0.00000001", + "delta": "-0.12872904", + "gamma": "0.00001607", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2.3", + "indexPrice": "37577.65", + "lastPrice": "1155", "lowPrice24h": "0", - "markIv": "2.3443", - "markPrice": "0.00000001", - "openInterest": "96.8", + "markIv": "0.5665", + "markPrice": "983.36486187", + "openInterest": "6.57", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-4000-C", - "theta": "-0.00000011", - "totalTurnover": "384159", - "totalVolume": "120", + "symbol": "BTC-29MAR24-28000-P", + "theta": "-10.60690293", + "totalTurnover": "215954", + "totalVolume": "8", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0", + "underlyingPrice": "38761.57736236", + "vega": "48.52230903", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "1.2", - "ask1Size": "180", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0", - "gamma": "0.00000001", + "delta": "0.97475328", + "gamma": "0.00000344", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "5.3", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.1893", - "markPrice": "0.00000001", - "openInterest": "24.2", + "markIv": "0.7422", + "markPrice": "20954.19870021", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2300-P", - "theta": "-0.0000001", - "totalTurnover": "78954", - "totalVolume": "27", + "symbol": "BTC-29MAR24-18000-C", + "theta": "-3.8978603", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0", + "underlyingPrice": "38761.57736236", + "vega": "13.60874356", "volume24h": "0" }, { - "ask1Iv": "4.6066", - "ask1Price": "551.6", - "ask1Size": "16.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "541.1", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.99999992", - "gamma": "0", + "delta": "0.07461068", + "gamma": "0.00000731", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6337", - "markPrice": "547.96493359", + "markIv": "0.836", + "markPrice": "536.84756089", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3550-P", - "theta": "-0.00002307", + "symbol": "BTC-29MAR24-90000-C", + "theta": "-10.50450323", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000029", + "underlyingPrice": "38761.57736236", + "vega": "32.56097436", "volume24h": "0" }, { - "ask1Iv": "1.6996", - "ask1Price": "1.3", - "ask1Size": "194.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.56818182", - "delta": "-0.00008061", - "gamma": "0.00000094", - "highPrice24h": "9.4", - "indexPrice": "3004.08", - "lastPrice": "3.8", - "lowPrice24h": "3.8", - "markIv": "0.8239", - "markPrice": "0.00092801", - "openInterest": "3.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2825-P", - "theta": "-0.00783257", - "totalTurnover": "12054", - "totalVolume": "5", - "turnover24h": "4096.81926059", - "underlyingPrice": "3002.03506794", - "vega": "0.00019015", - "volume24h": "1.4" - }, - { - "ask1Iv": "1.8033", - "ask1Price": "152.3", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "141.1", - "bid1Size": "300", "change24h": "0", - "delta": "-0.99864213", - "gamma": "0.000013", + "delta": "0.77590662", + "gamma": "0.00002409", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "150", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8168", - "markPrice": "147.98333117", - "openInterest": "163.6", + "markIv": "0.5379", + "markPrice": "8657.51527589", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3150-P", - "theta": "-0.10703967", - "totalTurnover": "598267", - "totalVolume": "189", + "symbol": "BTC-29MAR24-32000-C", + "theta": "-14.34285371", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00262125", + "underlyingPrice": "38761.57736236", + "vega": "69.10271776", "volume24h": "0" }, { - "ask1Iv": "1.3695", - "ask1Price": "1.2", - "ask1Size": "179.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.32142858", - "delta": "0.00135788", - "gamma": "0.000013", - "highPrice24h": "3.8", - "indexPrice": "3004.08", - "lastPrice": "3.8", - "lowPrice24h": "3.8", - "markIv": "0.8168", - "markPrice": "0.01839911", - "openInterest": "82.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3150-C", - "theta": "-0.10703967", - "totalTurnover": "321207", - "totalVolume": "103", - "turnover24h": "44860.39031228", - "underlyingPrice": "3002.03506794", - "vega": "0.00262125", - "volume24h": "15" - }, - { - "ask1Iv": "5", - "ask1Price": "1101.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "1091", - "bid1Size": "300", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.80824951", + "gamma": "0.00001732", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "963", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.4834", - "markPrice": "1097.96493207", - "openInterest": "3", + "markIv": "0.6824", + "markPrice": "22633.47177226", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-4100-P", - "theta": "-0.00000005", - "totalTurnover": "9421", - "totalVolume": "3", + "symbol": "BTC-29MAR24-60000-P", + "theta": "-16.59532393", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0", + "underlyingPrice": "38761.57736236", + "vega": "63.02214842", "volume24h": "0" }, { - "ask1Iv": "0.8523", - "ask1Price": "52.6", - "ask1Size": "300", + "ask1Iv": "0.598", + "ask1Price": "8140", + "ask1Size": "14.5", "bid1Iv": "0", - "bid1Price": "45.2", - "bid1Size": "0.2", - "change24h": "-0.4224138", - "delta": "-0.92035781", - "gamma": "0.00061669", - "highPrice24h": "67", - "indexPrice": "3004.08", - "lastPrice": "67", - "lowPrice24h": "67", - "markIv": "0.5725", - "markPrice": "49.17409074", - "openInterest": "146.5", + "bid1Price": "4205", + "bid1Size": "12.7", + "change24h": "0", + "delta": "-0.55550444", + "gamma": "0.00003026", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5655", + "markPrice": "7842.37795013", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3050-P", - "theta": "-2.49469237", - "totalTurnover": "1114488", - "totalVolume": "360", - "turnover24h": "14978.09420519", - "underlyingPrice": "3002.03506794", - "vega": "0.08716145", - "volume24h": "5" + "symbol": "BTC-29MAR24-43000-P", + "theta": "-19.90937452", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "91.23780525", + "volume24h": "0" }, { - "ask1Iv": "1.7272", - "ask1Price": "1.2", - "ask1Size": "180", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.5652174", - "delta": "0.00025005", - "gamma": "0.00000239", - "highPrice24h": "2", - "indexPrice": "3004.08", - "lastPrice": "2", - "lowPrice24h": "2", - "markIv": "0.9339", - "markPrice": "0.00345306", - "openInterest": "184.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3200-C", - "theta": "-0.02563934", - "totalTurnover": "1025144", - "totalVolume": "326", - "turnover24h": "2333.84289758", - "underlyingPrice": "3002.03506794", - "vega": "0.00054914", - "volume24h": "0.8" - }, - { - "ask1Iv": "3.6413", - "ask1Price": "401.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "391.1", - "bid1Size": "300", "change24h": "0", - "delta": "-0.99999853", - "gamma": "0.00000002", + "delta": "0.95787048", + "gamma": "0.00000578", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "485", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3553", - "markPrice": "397.96495522", - "openInterest": "3", + "markIv": "0.6744", + "markPrice": "18073.74390876", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3400-P", - "theta": "-0.00028672", - "totalTurnover": "17205", - "totalVolume": "6", + "symbol": "BTC-29MAR24-21000-C", + "theta": "-5.40110321", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000424", + "underlyingPrice": "38761.57736236", + "vega": "20.75577527", "volume24h": "0" }, { - "ask1Iv": "2.472", - "ask1Price": "184.1", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "173.4", - "bid1Size": "300", - "change24h": "1.37364131", - "delta": "0.99991939", - "gamma": "0.00000094", - "highPrice24h": "186.2", - "indexPrice": "3004.08", - "lastPrice": "174.7", - "lowPrice24h": "171.2", - "markIv": "0.8239", - "markPrice": "177.03599595", - "openInterest": "2.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2825-C", - "theta": "-0.00783257", - "totalTurnover": "11949", - "totalVolume": "5", - "turnover24h": "6301.93764702", - "underlyingPrice": "3002.03506794", - "vega": "0.00019015", - "volume24h": "2.1" - }, - { - "ask1Iv": "2.7189", - "ask1Price": "0.1", - "ask1Size": "0.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0.4", - "delta": "0.00000022", - "gamma": "0.00000001", - "highPrice24h": "1.4", - "indexPrice": "3004.08", - "lastPrice": "1.4", - "lowPrice24h": "1.2", - "markIv": "1.5438", - "markPrice": "0.00000354", - "openInterest": "54", + "change24h": "0", + "delta": "-0.02524673", + "gamma": "0.00000344", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7422", + "markPrice": "192.62133785", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3500-C", - "theta": "-0.00005041", - "totalTurnover": "590588", - "totalVolume": "187", - "turnover24h": "7766.71841815", - "underlyingPrice": "3002.03506794", - "vega": "0.00000066", - "volume24h": "2.6" + "symbol": "BTC-29MAR24-18000-P", + "theta": "-3.8978603", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "13.60874356", + "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "2001.6", - "ask1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1991", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.61993676", + "gamma": "0.00003078", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1710.1", + "indexPrice": "37577.65", + "lastPrice": "4820", "lowPrice24h": "0", - "markIv": "3.5364", - "markPrice": "1997.96493207", - "openInterest": "32.2", + "markIv": "0.5359", + "markPrice": "5735.27273317", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-5000-P", - "theta": "0", - "totalTurnover": "105794", - "totalVolume": "33", + "symbol": "BTC-29MAR24-37000-C", + "theta": "-18.18345864", + "totalTurnover": "3628", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000001", + "underlyingPrice": "38761.57736236", + "vega": "87.93538012", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "1001.7", - "ask1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "991.1", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.14909924", + "gamma": "0.00001806", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.3443", - "markPrice": "997.96493207", + "markIv": "0.557", + "markPrice": "1160.92251124", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-4000-P", - "theta": "-0.00000011", + "symbol": "BTC-29MAR24-29000-P", + "theta": "-11.52616067", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0", + "underlyingPrice": "38761.57736236", + "vega": "53.62922068", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "701.7", - "ask1Size": "300", + "ask1Iv": "0.5974", + "ask1Price": "2315", + "ask1Size": "4.28", "bid1Iv": "0", - "bid1Price": "691.1", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-1", - "gamma": "0", + "delta": "-0.22409339", + "gamma": "0.00002409", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.8884", - "markPrice": "697.96493223", + "markIv": "0.5379", + "markPrice": "1895.93791353", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3700-P", - "theta": "-0.0000029", + "symbol": "BTC-29MAR24-32000-P", + "theta": "-14.34285371", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000003", + "underlyingPrice": "38761.57736236", + "vega": "69.10271776", "volume24h": "0" }, { - "ask1Iv": "2.6049", - "ask1Price": "2", - "ask1Size": "15.1", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.57142858", - "delta": "0.00001478", - "gamma": "0.00000014", - "highPrice24h": "1.6", - "indexPrice": "3004.08", - "lastPrice": "0.9", - "lowPrice24h": "0.8", - "markIv": "1.1531", - "markPrice": "0.00021702", - "openInterest": "184.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3300-C", - "theta": "-0.00220158", - "totalTurnover": "4688567", - "totalVolume": "1495", - "turnover24h": "81015.00787906", - "underlyingPrice": "3002.03506794", - "vega": "0.00003819", - "volume24h": "27.1" - }, - { - "ask1Iv": "4.0795", - "ask1Price": "1.7", - "ask1Size": "17.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "5", + "bid1Size": "1.1", "change24h": "0", - "delta": "0.00000009", - "gamma": "0", + "delta": "0.80311802", + "gamma": "0.00002213", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "9.7", + "indexPrice": "37577.65", + "lastPrice": "6125", "lowPrice24h": "0", - "markIv": "1.6337", - "markPrice": "0.00000153", - "openInterest": "48.3", + "markIv": "0.5427", + "markPrice": "9374.90243971", + "openInterest": "17.61", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3550-C", - "theta": "-0.00002307", - "totalTurnover": "296730", - "totalVolume": "90", + "symbol": "BTC-29MAR24-31000-C", + "theta": "-13.41072452", + "totalTurnover": "542267", + "totalVolume": "20", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000029", + "underlyingPrice": "38761.57736236", + "vega": "64.043799", "volume24h": "0" }, { - "ask1Iv": "3.2509", - "ask1Price": "259.1", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "248.4", - "bid1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.2267", + "bid1Price": "5", + "bid1Size": "8.1", "change24h": "0", - "delta": "0.99999422", - "gamma": "0.00000007", + "delta": "-0.11067333", + "gamma": "0.00001416", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "285.2", + "indexPrice": "37577.65", + "lastPrice": "1665", "lowPrice24h": "0", - "markIv": "1.0228", - "markPrice": "252.03514095", - "openInterest": "22.9", + "markIv": "0.5776", + "markPrice": "832.90663292", + "openInterest": "5.2", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2750-C", - "theta": "-0.00079975", - "totalTurnover": "68253", - "totalVolume": "23", + "symbol": "BTC-29MAR24-27000-P", + "theta": "-9.72034264", + "totalTurnover": "142736", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00001564", + "underlyingPrice": "38761.57736236", + "vega": "43.61500085", "volume24h": "0" }, { - "ask1Iv": "2.1973", - "ask1Price": "159", - "ask1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "148.2", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99977698", - "gamma": "0.00000264", + "delta": "-0.04212953", + "gamma": "0.00000578", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "111.7", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.757", - "markPrice": "152.03756695", - "openInterest": "71.6", + "markIv": "0.6744", + "markPrice": "312.1665464", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2850-C", - "theta": "-0.01867964", - "totalTurnover": "207402", - "totalVolume": "73", + "symbol": "BTC-29MAR24-21000-P", + "theta": "-5.40110321", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00049357", + "underlyingPrice": "38761.57736236", + "vega": "20.75577527", "volume24h": "0" }, { - "ask1Iv": "2.9935", - "ask1Price": "234.1", - "ask1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "223.4", - "bid1Size": "300", + "bid1Price": "5", + "bid1Size": "0.02", "change24h": "0", - "delta": "0.99998687", - "gamma": "0.00000015", + "delta": "0.68450981", + "gamma": "0.0000289", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "374.5", + "indexPrice": "37577.65", + "lastPrice": "6120", "lowPrice24h": "0", - "markIv": "0.9568", - "markPrice": "227.03522859", - "openInterest": "6.8", + "markIv": "0.5327", + "markPrice": "6766.67700775", + "openInterest": "224.78", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2775-C", - "theta": "-0.00163377", - "totalTurnover": "20378", - "totalVolume": "7", + "symbol": "BTC-29MAR24-35000-C", + "theta": "-16.87427053", + "totalTurnover": "9595318", + "totalVolume": "345", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00003415", + "underlyingPrice": "38761.57736236", + "vega": "82.09227714", "volume24h": "0" }, { @@ -450173,3333 +519154,3873 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "-0.8423854", + "gamma": "0.00001463", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0.7", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.746", - "markPrice": "0.00000001", - "openInterest": "0.6", + "markIv": "0.7132", + "markPrice": "27376.85269273", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-4300-C", - "theta": "-0.00000001", - "totalTurnover": "2555", - "totalVolume": "1", + "symbol": "BTC-29MAR24-65000-P", + "theta": "-15.31204579", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0", + "underlyingPrice": "38761.57736236", + "vega": "55.63939289", "volume24h": "0" }, { - "ask1Iv": "3.0774", - "ask1Price": "1.2", - "ask1Size": "180", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00000033", - "gamma": "0.00000001", + "delta": "0.23847682", + "gamma": "0.00002067", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "4.1", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2833", - "markPrice": "0.0000047", - "openInterest": "0.1", + "markIv": "0.6493", + "markPrice": "1758.24625048", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2650-P", - "theta": "-0.00006429", - "totalTurnover": "292", - "totalVolume": "1", + "symbol": "BTC-29MAR24-55000-C", + "theta": "-17.92461576", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000101", + "underlyingPrice": "38761.57736236", + "vega": "71.5431216", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.98360656", - "delta": "0.00000001", - "gamma": "0.00000001", - "highPrice24h": "0.1", - "indexPrice": "3004.08", - "lastPrice": "0.1", - "lowPrice24h": "0.1", - "markIv": "3.5364", - "markPrice": "0.00000001", - "openInterest": "29.1", + "ask1Iv": "0.6116", + "ask1Price": "5095", + "ask1Size": "0.1", + "bid1Iv": "0.2009", + "bid1Price": "1325", + "bid1Size": "1.85", + "change24h": "0", + "delta": "0.52665671", + "gamma": "0.00003146", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3655", + "lowPrice24h": "0", + "markIv": "0.5479", + "markPrice": "4509.97844522", + "openInterest": "56.67", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-5000-C", - "theta": "0", - "totalTurnover": "87532", - "totalVolume": "30", - "turnover24h": "58952.4338848", - "underlyingPrice": "3002.03506794", - "vega": "0.00000001", - "volume24h": "20" + "symbol": "BTC-29MAR24-40000-C", + "theta": "-19.43646644", + "totalTurnover": "2268883", + "totalVolume": "77", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "91.92518824", + "volume24h": "0" }, { - "ask1Iv": "4.5172", - "ask1Price": "0.9", - "ask1Size": "16.5", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6427", + "ask1Price": "4645", + "ask1Size": "2.05", + "bid1Iv": "0.1943", + "bid1Price": "675", + "bid1Size": "2.05", "change24h": "0", - "delta": "0.00000001", - "gamma": "0", + "delta": "0.47039681", + "gamma": "0.00003081", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1.6", + "indexPrice": "37577.65", + "lastPrice": "3010", "lowPrice24h": "0", - "markIv": "1.8884", - "markPrice": "0.00000017", - "openInterest": "64.9", + "markIv": "0.5592", + "markPrice": "3875.73810545", + "openInterest": "18", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3700-C", - "theta": "-0.0000029", - "totalTurnover": "223489", - "totalVolume": "69", + "symbol": "BTC-29MAR24-42000-C", + "theta": "-19.82661064", + "totalTurnover": "667121", + "totalVolume": "18", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000003", + "underlyingPrice": "38761.57736236", + "vega": "91.87716856", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "1.2", - "ask1Size": "180", + "ask1Iv": "0.6782", + "ask1Price": "2825", + "ask1Size": "3.11", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0.75", - "delta": "-0.00000001", - "gamma": "0.00000001", - "highPrice24h": "1.4", - "indexPrice": "3004.08", - "lastPrice": "1.4", - "lowPrice24h": "0.8", - "markIv": "1.928", - "markPrice": "0.00000003", - "openInterest": "102.3", + "change24h": "0.13550136", + "delta": "0.30403856", + "gamma": "0.00002467", + "highPrice24h": "2095", + "indexPrice": "37577.65", + "lastPrice": "2095", + "lowPrice24h": "1845", + "markIv": "0.6142", + "markPrice": "2296.3616434", + "openInterest": "191.68", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2400-P", - "theta": "-0.00000049", - "totalTurnover": "386138", - "totalVolume": "125", - "turnover24h": "2347.90878752", - "underlyingPrice": "3002.03506794", - "vega": "0.00000001", - "volume24h": "0.8" + "symbol": "BTC-29MAR24-50000-C", + "theta": "-19.14572876", + "totalTurnover": "11185885", + "totalVolume": "351", + "turnover24h": "259723.87245441", + "underlyingPrice": "38761.57736236", + "vega": "80.77911737", + "volume24h": "6.74" }, { - "ask1Iv": "5", - "ask1Price": "1301.7", - "ask1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1291.1", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.04975905", + "gamma": "0.0000068", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6547", + "markPrice": "366.87548803", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-22000-P", + "theta": "-5.99402254", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "23.72634635", + "volume24h": "0" + }, + { + "ask1Iv": "0.5999", + "ask1Price": "3560", + "ask1Size": "0.1", + "bid1Iv": "0.0728", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "-0.3154902", + "gamma": "0.0000289", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "4000", "lowPrice24h": "0", - "markIv": "2.746", - "markPrice": "1297.96493207", - "openInterest": "0", + "markIv": "0.5327", + "markPrice": "3005.09964539", + "openInterest": "5.05", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-4300-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-29MAR24-35000-P", + "theta": "-16.87427053", + "totalTurnover": "167233", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0", + "underlyingPrice": "38761.57736236", + "vega": "82.09227714", "volume24h": "0" }, { - "ask1Iv": "1.9621", - "ask1Price": "176.8", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "169.9", - "bid1Size": "0.2", + "ask1Iv": "0.6031", + "ask1Price": "2010", + "ask1Size": "4.92", + "bid1Iv": "0.1464", + "bid1Price": "5", + "bid1Size": "0.1", "change24h": "0", - "delta": "-0.99943304", - "gamma": "0.00000543", + "delta": "-0.19688198", + "gamma": "0.00002213", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "242", + "indexPrice": "37577.65", + "lastPrice": "3905", "lowPrice24h": "0", - "markIv": "0.876", - "markPrice": "172.97267205", - "openInterest": "56.2", + "markIv": "0.5427", + "markPrice": "1613.32507735", + "openInterest": "4.99", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3175-P", - "theta": "-0.05143355", - "totalTurnover": "355606", - "totalVolume": "114", + "symbol": "BTC-29MAR24-31000-P", + "theta": "-13.41072452", + "totalTurnover": "145884", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00117441", + "underlyingPrice": "38761.57736236", + "vega": "64.043799", "volume24h": "0" }, { - "ask1Iv": "0.6841", - "ask1Price": "1.8", - "ask1Size": "98.2", + "ask1Iv": "0.5906", + "ask1Price": "3045", + "ask1Size": "3.45", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.97750866", - "delta": "-0.03902255", - "gamma": "0.00039627", - "highPrice24h": "36.5", - "indexPrice": "3004.08", - "lastPrice": "1.3", - "lowPrice24h": "1.3", - "markIv": "0.5078", - "markPrice": "0.4705069", - "openInterest": "258.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2950-P", - "theta": "-1.26147805", - "totalTurnover": "1909785", - "totalVolume": "631", - "turnover24h": "927003.9207911", - "underlyingPrice": "3002.03506794", - "vega": "0.0496844", - "volume24h": "310.7" - }, - { - "ask1Iv": "5", - "ask1Price": "1401.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "1391.1", - "bid1Size": "300", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.28381185", + "gamma": "0.00002753", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.8702", - "markPrice": "1397.96493207", + "markIv": "0.533", + "markPrice": "2589.8903685", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-4400-P", - "theta": "-0.00000001", + "symbol": "BTC-29MAR24-34000-P", + "theta": "-16.09261332", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000001", + "underlyingPrice": "38761.57736236", + "vega": "78.24722529", "volume24h": "0" }, { - "ask1Iv": "3.5069", - "ask1Price": "284.1", - "ask1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "273.4", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99999733", - "gamma": "0.00000003", + "delta": "-0.86797785", + "gamma": "0.00001249", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "393.3", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0883", - "markPrice": "277.03510272", - "openInterest": "2.4", + "markIv": "0.7416", + "markPrice": "32188.4870018", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2725-C", - "theta": "-0.00040665", - "totalTurnover": "7381", - "totalVolume": "3", + "symbol": "BTC-29MAR24-70000-P", + "theta": "-14.13096598", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000748", + "underlyingPrice": "38761.57736236", + "vega": "49.37759812", "volume24h": "0" }, { - "ask1Iv": "0.5309", - "ask1Price": "13.5", - "ask1Size": "15.9", - "bid1Iv": "0.3684", - "bid1Price": "9.7", - "bid1Size": "16.6", - "change24h": "0.17037038", - "delta": "0.5306241", - "gamma": "0.00197561", - "highPrice24h": "32.3", - "indexPrice": "3004.08", - "lastPrice": "15.8", - "lowPrice24h": "8.8", - "markIv": "0.4798", - "markPrice": "12.30113591", - "openInterest": "169.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3000-C", - "theta": "-5.61250116", - "totalTurnover": "980211", - "totalVolume": "329", - "turnover24h": "155819.15709563", - "underlyingPrice": "3002.03506794", - "vega": "0.2339982", - "volume24h": "52.5" - }, - { - "ask1Iv": "1.6739", - "ask1Price": "109.3", - "ask1Size": "300", + "ask1Iv": "0.973", + "ask1Price": "12950", + "ask1Size": "2", "bid1Iv": "0", - "bid1Price": "98.5", - "bid1Size": "300", - "change24h": "1.16981133", - "delta": "0.99769136", - "gamma": "0.00002756", - "highPrice24h": "115", - "indexPrice": "3004.08", - "lastPrice": "115", - "lowPrice24h": "49.1", - "markIv": "0.6244", - "markPrice": "102.06019746", - "openInterest": "6.5", + "bid1Price": "1000", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.82816798", + "gamma": "0.0000201", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "7125", + "lowPrice24h": "0", + "markIv": "0.549", + "markPrice": "10131.15154338", + "openInterest": "136.26", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2900-C", - "theta": "-0.13261131", - "totalTurnover": "29976", - "totalVolume": "11", - "turnover24h": "5322.90656782", - "underlyingPrice": "3002.03506794", - "vega": "0.00424818", - "volume24h": "1.8" + "symbol": "BTC-29MAR24-30000-C", + "theta": "-12.46588476", + "totalTurnover": "6915065", + "totalVolume": "253", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "58.84184201", + "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "1601.7", - "ask1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1591.1", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.05946263", + "gamma": "0.00000586", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "3.1063", - "markPrice": "1597.96493207", + "markIv": "0.8742", + "markPrice": "429.13936896", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-4600-P", - "theta": "0", + "symbol": "BTC-29MAR24-100000-C", + "theta": "-9.21535765", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0", + "underlyingPrice": "38761.57736236", + "vega": "27.31679128", "volume24h": "0" }, { - "ask1Iv": "1.0206", - "ask1Price": "1.4", - "ask1Size": "179.2", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0.22784811", - "delta": "0.0093428", - "gamma": "0.00008613", - "highPrice24h": "10", - "indexPrice": "3004.08", - "lastPrice": "9.7", - "lowPrice24h": "3.4", - "markIv": "0.6948", - "markPrice": "0.12792725", - "openInterest": "112.6", + "ask1Iv": "0.6543", + "ask1Price": "3815", + "ask1Size": "2.4", + "bid1Iv": "0.492", + "bid1Price": "2375", + "bid1Size": "0.01", + "change24h": "0.11320755", + "delta": "0.39730109", + "gamma": "0.00002886", + "highPrice24h": "2950", + "indexPrice": "37577.65", + "lastPrice": "2950", + "lowPrice24h": "2950", + "markIv": "0.5788", + "markPrice": "3136.1760215", + "openInterest": "90.73", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3100-C", - "theta": "-0.51325898", - "totalTurnover": "613829", - "totalVolume": "201", - "turnover24h": "13162.84534969", - "underlyingPrice": "3002.03506794", - "vega": "0.01477467", - "volume24h": "4.4" + "symbol": "BTC-29MAR24-45000-C", + "theta": "-19.89305995", + "totalTurnover": "2774902", + "totalVolume": "94", + "turnover24h": "57054.36601596", + "underlyingPrice": "38761.57736236", + "vega": "89.06108833", + "volume24h": "1.48" }, { - "ask1Iv": "1.1653", - "ask1Price": "78.2", - "ask1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "64", - "bid1Size": "300", + "bid1Price": "5", + "bid1Size": "0.1", "change24h": "0", - "delta": "-0.97319441", - "gamma": "0.00023323", + "delta": "0.74680483", + "gamma": "0.00002592", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "105.1", + "indexPrice": "37577.65", + "lastPrice": "5450", "lowPrice24h": "0", - "markIv": "0.633", - "markPrice": "73.34394498", - "openInterest": "159", + "markIv": "0.5347", + "markPrice": "7982.22499777", + "openInterest": "22.75", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3075-P", - "theta": "-1.15346424", - "totalTurnover": "1500202", - "totalVolume": "482", + "symbol": "BTC-29MAR24-33000-C", + "theta": "-15.24312548", + "totalTurnover": "714790", + "totalVolume": "26", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.03644788", + "underlyingPrice": "38761.57736236", + "vega": "73.88068344", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "150", - "ask1Size": "10", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.98", - "delta": "0.00000001", - "gamma": "0.00000001", - "highPrice24h": "0.1", - "indexPrice": "3004.08", - "lastPrice": "0.1", - "lowPrice24h": "0.1", - "markIv": "3.3278", - "markPrice": "0.00000001", - "openInterest": "26.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-4800-C", - "theta": "0", - "totalTurnover": "127187", - "totalVolume": "41", - "turnover24h": "29471.8289795", - "underlyingPrice": "3002.03506794", - "vega": "0.00000001", - "volume24h": "10" - }, - { - "ask1Iv": "1.9359", - "ask1Price": "134.1", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "122.8", - "bid1Size": "300", - "change24h": "0.76390774", - "delta": "0.99932208", - "gamma": "0.00000813", - "highPrice24h": "130", - "indexPrice": "3004.08", - "lastPrice": "130", - "lowPrice24h": "130", - "markIv": "0.6902", - "markPrice": "127.0425067", - "openInterest": "6.7", + "ask1Iv": "0.6044", + "ask1Price": "1705", + "ask1Size": "5.49", + "bid1Iv": "0.4836", + "bid1Price": "1000", + "bid1Size": "0.03", + "change24h": "0", + "delta": "-0.17183202", + "gamma": "0.0000201", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1700", + "lowPrice24h": "0", + "markIv": "0.549", + "markPrice": "1369.57418102", + "openInterest": "6.73", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2875-C", - "theta": "-0.04779744", - "totalTurnover": "21044", + "symbol": "BTC-29MAR24-30000-P", + "theta": "-12.46588476", + "totalTurnover": "233409", "totalVolume": "8", - "turnover24h": "900.84890696", - "underlyingPrice": "3002.03506794", - "vega": "0.00138516", - "volume24h": "0.3" + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "58.84184201", + "volume24h": "0" }, { - "ask1Iv": "1.201", - "ask1Price": "1.3", - "ask1Size": "179.7", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.87236843", - "delta": "0.00345218", - "gamma": "0.00003271", - "highPrice24h": "9.7", - "indexPrice": "3004.08", - "lastPrice": "9.7", - "lowPrice24h": "9.5", - "markIv": "0.7563", - "markPrice": "0.04674644", - "openInterest": "131", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.5713", + "bid1Price": "60", + "bid1Size": "9", + "change24h": "0", + "delta": "-0.03001466", + "gamma": "0.00000411", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7181", + "markPrice": "226.2690112", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3125-C", - "theta": "-0.23091926", - "totalTurnover": "461694", - "totalVolume": "150", - "turnover24h": "4505.73883001", - "underlyingPrice": "3002.03506794", - "vega": "0.00610692", - "volume24h": "1.5" + "symbol": "BTC-29MAR24-19000-P", + "theta": "-4.35586114", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "15.71983887", + "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "1.3", - "ask1Size": "16", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.25", - "delta": "0.00000001", - "gamma": "0.00000001", - "highPrice24h": "0.9", - "indexPrice": "3004.08", - "lastPrice": "0.9", - "lowPrice24h": "0.9", - "markIv": "3.1063", - "markPrice": "0.00000001", - "openInterest": "0.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-4600-C", - "theta": "0", - "totalTurnover": "34193", - "totalVolume": "11", - "turnover24h": "298.87638203", - "underlyingPrice": "3002.03506794", - "vega": "0", - "volume24h": "0.1" - }, - { - "ask1Iv": "4.2705", - "ask1Price": "359.1", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "348.4", - "bid1Size": "300", "change24h": "0", - "delta": "0.99999967", - "gamma": "0.00000001", + "delta": "0.98524477", + "gamma": "0.00000196", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2833", - "markPrice": "352.03507264", + "markIv": "0.8254", + "markPrice": "23879.72662583", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2650-C", - "theta": "-0.00006429", + "symbol": "BTC-29MAR24-15000-C", + "theta": "-2.74639496", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000101", + "underlyingPrice": "38761.57736236", + "vega": "8.62287178", "volume24h": "0" }, { - "ask1Iv": "0.7317", - "ask1Price": "31.1", - "ask1Size": "14.5", - "bid1Iv": "0", - "bid1Price": "15.4", - "bid1Size": "300", + "ask1Iv": "0.6051", + "ask1Price": "5880", + "ask1Size": "0.1", + "bid1Iv": "0.4405", + "bid1Price": "4400", + "bid1Size": "0.1", "change24h": "0", - "delta": "-0.77218848", - "gamma": "0.00138991", + "delta": "0.58798374", + "gamma": "0.00003127", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "94", + "indexPrice": "37577.65", + "lastPrice": "2045", "lowPrice24h": "0", - "markIv": "0.5178", - "markPrice": "26.96714813", - "openInterest": "34.9", + "markIv": "0.5391", + "markPrice": "5286.26725145", + "openInterest": "5.04", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3025-P", - "theta": "-4.59933689", - "totalTurnover": "114186", - "totalVolume": "39", + "symbol": "BTC-29MAR24-38000-C", + "theta": "-18.6966394", + "totalTurnover": "183263", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.17767442", + "underlyingPrice": "38761.57736236", + "vega": "89.881169", "volume24h": "0" }, { - "ask1Iv": "1.4254", - "ask1Price": "1", - "ask1Size": "1", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.94117648", - "delta": "-0.00022302", - "gamma": "0.00000264", - "highPrice24h": "15.2", - "indexPrice": "3004.08", - "lastPrice": "0.8", - "lowPrice24h": "0.8", - "markIv": "0.757", - "markPrice": "0.00249901", - "openInterest": "85.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2850-P", - "theta": "-0.01867964", - "totalTurnover": "337713", - "totalVolume": "117", - "turnover24h": "4433.95096849", - "underlyingPrice": "3002.03506794", - "vega": "0.00049357", - "volume24h": "1.5" - }, - { - "ask1Iv": "2.6924", - "ask1Price": "208.7", - "ask1Size": "17", - "bid1Iv": "0", - "bid1Price": "198.4", - "bid1Size": "300", - "change24h": "1.12300684", - "delta": "0.99996851", - "gamma": "0.00000036", - "highPrice24h": "186.4", - "indexPrice": "3004.08", - "lastPrice": "186.4", - "lowPrice24h": "130", - "markIv": "0.8905", - "markPrice": "202.0354415", - "openInterest": "22", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2800-C", - "theta": "-0.00348708", - "totalTurnover": "143137", - "totalVolume": "47", - "turnover24h": "9959.20158306", - "underlyingPrice": "3002.03506794", - "vega": "0.00007832", - "volume24h": "3.4" - }, - { - "ask1Iv": "0.7624", - "ask1Price": "34.5", - "ask1Size": "0.2", - "bid1Iv": "0", - "bid1Price": "25.2", - "bid1Size": "300", - "change24h": "1.95698925", - "delta": "0.83544196", - "gamma": "0.00124215", - "highPrice24h": "55", - "indexPrice": "3004.08", - "lastPrice": "55", - "lowPrice24h": "15.1", - "markIv": "0.4754", - "markPrice": "29.48401399", - "openInterest": "114.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.535", + "bid1Price": "280", + "bid1Size": "9", + "change24h": "0", + "delta": "-0.0689981", + "gamma": "0.00000929", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "610", + "lowPrice24h": "0", + "markIv": "0.6196", + "markPrice": "507.91607525", + "openInterest": "55.5", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2975-C", - "theta": "-3.46449038", - "totalTurnover": "583231", - "totalVolume": "197", - "turnover24h": "218581.08999536", - "underlyingPrice": "3002.03506794", - "vega": "0.14577717", - "volume24h": "73.6" + "symbol": "BTC-29MAR24-24000-P", + "theta": "-7.33153857", + "totalTurnover": "1630214", + "totalVolume": "58", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "30.66523221", + "volume24h": "0" }, { - "ask1Iv": "4.1457", - "ask1Price": "476.7", - "ask1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "466.1", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.99999967", - "gamma": "0.00000001", + "delta": "-0.91537447", + "gamma": "0.00000825", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4978", - "markPrice": "472.96493756", + "markIv": "0.8149", + "markPrice": "46846.66616416", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3475-P", - "theta": "-0.00007605", + "symbol": "BTC-29MAR24-85000-P", + "theta": "-11.26346822", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000102", + "underlyingPrice": "38761.57736236", + "vega": "35.81721235", "volume24h": "0" }, { - "ask1Iv": "2.678", - "ask1Price": "1.2", - "ask1Size": "180", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.935", - "delta": "-0.00000129", - "gamma": "0.00000002", - "highPrice24h": "1.3", - "indexPrice": "3004.08", - "lastPrice": "1.3", - "lowPrice24h": "1.3", - "markIv": "1.1536", - "markPrice": "0.00001725", - "openInterest": "2.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2700-P", - "theta": "-0.00021376", - "totalTurnover": "7161", - "totalVolume": "3", - "turnover24h": "582.80423545", - "underlyingPrice": "3002.03506794", - "vega": "0.00000371", - "volume24h": "0.2" - }, - { - "ask1Iv": "1.4393", - "ask1Price": "85.1", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "72.7", - "bid1Size": "300", - "change24h": "1.55053192", - "delta": "0.99104157", - "gamma": "0.00010269", - "highPrice24h": "110.9", - "indexPrice": "3004.08", - "lastPrice": "95.9", - "lowPrice24h": "38.1", - "markIv": "0.5617", - "markPrice": "77.13455075", - "openInterest": "68", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2925-C", - "theta": "-0.39994793", - "totalTurnover": "266605", - "totalVolume": "89", - "turnover24h": "30635.76783568", - "underlyingPrice": "3002.03506794", - "vega": "0.01424116", - "volume24h": "10.2" - }, - { - "ask1Iv": "5", - "ask1Price": "709.1", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "698.3", - "bid1Size": "300", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.249", + "bid1Price": "3000", + "bid1Size": "0.3", "change24h": "0", - "delta": "1", - "gamma": "0.00000001", + "delta": "-0.47334329", + "gamma": "0.00003146", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1013.4", + "indexPrice": "37577.65", + "lastPrice": "6000", "lowPrice24h": "0", - "markIv": "2.1893", - "markPrice": "702.03506795", - "openInterest": "0.5", + "markIv": "0.5479", + "markPrice": "5748.40108286", + "openInterest": "0.02", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2300-C", - "theta": "-0.0000001", - "totalTurnover": "1885", + "symbol": "BTC-29MAR24-40000-P", + "theta": "-19.43646644", + "totalTurnover": "735", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0", + "underlyingPrice": "38761.57736236", + "vega": "91.92518824", "volume24h": "0" }, { - "ask1Iv": "3.5778", - "ask1Price": "2", - "ask1Size": "16.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.00000054", - "gamma": "0.00000001", + "delta": "-0.92538933", + "gamma": "0.00000731", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2.4", + "indexPrice": "37577.65", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4511", - "markPrice": "0.00000872", - "openInterest": "30.2", + "markIv": "0.836", + "markPrice": "51775.27019853", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3450-C", - "theta": "-0.00011644", - "totalTurnover": "100802", - "totalVolume": "31", + "symbol": "BTC-29MAR24-90000-P", + "theta": "-10.50450323", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000161", + "underlyingPrice": "38761.57736236", + "vega": "32.56097436", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "651.6", - "ask1Size": "16.4", + "ask1Iv": "0.8581", + "ask1Price": "9000", + "ask1Size": "0.1", + "bid1Iv": "0.2918", + "bid1Price": "4200", + "bid1Size": "0.1", + "change24h": "0.10526316", + "delta": "0.65226251", + "gamma": "0.00002999", + "highPrice24h": "6310", + "indexPrice": "37577.65", + "lastPrice": "6300", + "lowPrice24h": "5700", + "markIv": "0.5337", + "markPrice": "6228.18911027", + "openInterest": "46.81", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-36000-C", + "theta": "-17.57437256", + "totalTurnover": "1606384", + "totalVolume": "56", + "turnover24h": "4996.98906227", + "underlyingPrice": "38761.57736236", + "vega": "85.33628035", + "volume24h": "0.13" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "641.1", - "bid1Size": "300", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.99999999", - "gamma": "0", + "delta": "-0.76152319", + "gamma": "0.00002067", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.8058", - "markPrice": "647.9649324", + "markIv": "0.6493", + "markPrice": "17996.66888812", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3650-P", - "theta": "-0.00000556", + "symbol": "BTC-29MAR24-55000-P", + "theta": "-17.92461576", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000007", + "underlyingPrice": "38761.57736236", + "vega": "71.5431216", "volume24h": "0" }, { - "ask1Iv": "0.8627", - "ask1Price": "1.8", - "ask1Size": "192.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.46721312", - "delta": "0.0268056", - "gamma": "0.00023323", - "highPrice24h": "13.2", - "indexPrice": "3004.08", - "lastPrice": "13", - "lowPrice24h": "13", - "markIv": "0.633", - "markPrice": "0.37901292", - "openInterest": "79", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3075-C", - "theta": "-1.15346424", - "totalTurnover": "319161", - "totalVolume": "106", - "turnover24h": "3599.05458507", - "underlyingPrice": "3002.03506794", - "vega": "0.03644788", - "volume24h": "1.2" - }, - { - "ask1Iv": "3.2739", - "ask1Price": "351.6", - "ask1Size": "15.5", - "bid1Iv": "0", - "bid1Price": "341.1", - "bid1Size": "300", "change24h": "0", - "delta": "-0.99999558", - "gamma": "0.00000004", + "delta": "0.85090077", + "gamma": "0.00001806", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2561", - "markPrice": "347.9649993", + "markIv": "0.557", + "markPrice": "10922.4998736", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3350-P", - "theta": "-0.00076053", + "symbol": "BTC-29MAR24-29000-C", + "theta": "-11.52616067", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00001211", + "underlyingPrice": "38761.57736236", + "vega": "53.62922068", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "1.3", - "ask1Size": "14.9", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7239", + "ask1Price": "320", + "ask1Size": "0.1", + "bid1Iv": "0.6214", + "bid1Price": "150", + "bid1Size": "0.1", "change24h": "0", - "delta": "0", - "gamma": "0.00000001", + "delta": "-0.0355981", + "gamma": "0.00000488", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "1.7", + "indexPrice": "37577.65", + "lastPrice": "250", "lowPrice24h": "0", - "markIv": "2.4834", - "markPrice": "0.00000001", - "openInterest": "57", + "markIv": "0.6955", + "markPrice": "265.74541703", + "openInterest": "9.98", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-4100-C", - "theta": "-0.00000005", - "totalTurnover": "191507", - "totalVolume": "61", + "symbol": "BTC-29MAR24-20000-P", + "theta": "-4.85595742", + "totalTurnover": "387314", + "totalVolume": "13", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0", + "underlyingPrice": "38761.57736236", + "vega": "18.09432925", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "350", - "ask1Size": "0.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.66666667", - "delta": "0.00002828", - "gamma": "0.00000026", - "highPrice24h": "0.4", - "indexPrice": "3004.08", - "lastPrice": "0.2", - "lowPrice24h": "0.2", - "markIv": "1.1", - "markPrice": "0.00040868", - "openInterest": "98.5", + "change24h": "0", + "delta": "0.95024095", + "gamma": "0.0000068", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6547", + "markPrice": "17128.45285039", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3275-C", - "theta": "-0.00388953", - "totalTurnover": "2239900", - "totalVolume": "718", - "turnover24h": "598.83684913", - "underlyingPrice": "3002.03506794", - "vega": "0.00007073", - "volume24h": "0.2" + "symbol": "BTC-29MAR24-22000-C", + "theta": "-5.99402254", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "23.72634635", + "volume24h": "0" }, { - "ask1Iv": "1.5507", - "ask1Price": "1.2", - "ask1Size": "180", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6237", + "ask1Price": "1805", + "ask1Size": "3.09", + "bid1Iv": "0.6099", + "bid1Price": "1725", + "bid1Size": "6.17", + "change24h": "0.20075758", + "delta": "0.31206725", + "gamma": "0.00003511", + "highPrice24h": "1585", + "indexPrice": "37577.65", + "lastPrice": "1585", + "lowPrice24h": "1320", + "markIv": "0.6182", + "markPrice": "1772.11479156", + "openInterest": "21.63", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-45000-C", + "theta": "-26.78893175", + "totalTurnover": "821944", + "totalVolume": "23", + "turnover24h": "3779.65937414", + "underlyingPrice": "38186.70617594", + "vega": "57.69726238", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.6936", + "ask1Price": "14820", + "ask1Size": "11.34", + "bid1Iv": "0.6217", + "bid1Price": "14525", + "bid1Size": "11.36", "change24h": "0", - "delta": "0.00056697", - "gamma": "0.00000543", + "delta": "-0.82292749", + "gamma": "0.00002359", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "6.1", + "indexPrice": "37577.65", + "lastPrice": "16910", "lowPrice24h": "0", - "markIv": "0.876", - "markPrice": "0.00773999", - "openInterest": "43.3", + "markIv": "0.6753", + "markPrice": "14740.92494469", + "openInterest": "12.41", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3175-C", - "theta": "-0.05143355", - "totalTurnover": "154316", - "totalVolume": "50", + "symbol": "BTC-26JAN24-52000-P", + "theta": "-21.48094948", + "totalTurnover": "891535", + "totalVolume": "25", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00117441", + "underlyingPrice": "38186.70617594", + "vega": "42.35069224", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "901.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "891.1", - "bid1Size": "300", + "ask1Iv": "0.6137", + "ask1Price": "5685", + "ask1Size": "11.36", + "bid1Iv": "0.5593", + "bid1Price": "5335", + "bid1Size": "16.69", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.56249525", + "gamma": "0.00004107", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "5505", "lowPrice24h": "0", - "markIv": "2.1992", - "markPrice": "897.96493208", - "openInterest": "0", + "markIv": "0.5884", + "markPrice": "5521.30707324", + "openInterest": "10.69", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3900-P", - "theta": "-0.00000029", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-41000-P", + "theta": "-28.39835887", + "totalTurnover": "382602", + "totalVolume": "11", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000001", + "underlyingPrice": "38186.70617594", + "vega": "64.25682124", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "0.9", - "ask1Size": "16.8", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5848", + "ask1Price": "3880", + "ask1Size": "1.77", + "bid1Iv": "0.5701", + "bid1Price": "3785", + "bid1Size": "5.68", + "change24h": "0.05727555", + "delta": "0.55650461", + "gamma": "0.00004238", + "highPrice24h": "3415", + "indexPrice": "37577.65", + "lastPrice": "3415", + "lowPrice24h": "3415", + "markIv": "0.5716", + "markPrice": "3793.92548653", + "openInterest": "5.58", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-38000-C", + "theta": "-27.64862715", + "totalTurnover": "486455", + "totalVolume": "14", + "turnover24h": "89982.61559247", + "underlyingPrice": "38186.70617594", + "vega": "64.40306779", + "volume24h": "2.4" + }, + { + "ask1Iv": "0.6584", + "ask1Price": "1100", + "ask1Size": "2.41", + "bid1Iv": "0.6464", + "bid1Price": "1045", + "bid1Size": "2.03", "change24h": "0", - "delta": "0", - "gamma": "0.00000001", + "delta": "0.20692245", + "gamma": "0.00002659", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2.5", + "indexPrice": "37577.65", + "lastPrice": "800", "lowPrice24h": "0", - "markIv": "2.1992", - "markPrice": "0.00000002", - "openInterest": "62.3", + "markIv": "0.659", + "markPrice": "1102.51161762", + "openInterest": "11.43", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3900-C", - "theta": "-0.00000029", - "totalTurnover": "256323", - "totalVolume": "83", + "symbol": "BTC-26JAN24-50000-C", + "theta": "-23.06137897", + "totalTurnover": "721277", + "totalVolume": "20", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000001", + "underlyingPrice": "38186.70617594", + "vega": "46.59043945", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "609.2", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "597.9", - "bid1Size": "10.2", + "ask1Iv": "0.6097", + "ask1Price": "2225", + "ask1Size": "2.4", + "bid1Iv": "0.5975", + "bid1Price": "2150", + "bid1Size": "6.17", "change24h": "0", - "delta": "1", - "gamma": "0.00000001", + "delta": "0.36969057", + "gamma": "0.00003842", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "478.7", + "indexPrice": "37577.65", + "lastPrice": "1825", "lowPrice24h": "0", - "markIv": "1.928", - "markPrice": "602.03506797", - "openInterest": "37", + "markIv": "0.6026", + "markPrice": "2180.62524529", + "openInterest": "15.93", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2400-C", - "theta": "-0.00000049", - "totalTurnover": "117813", - "totalVolume": "37", + "symbol": "BTC-26JAN24-43000-C", + "theta": "-27.86174925", + "totalTurnover": "646472", + "totalVolume": "18", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000001", + "underlyingPrice": "38186.70617594", + "vega": "61.55454249", "volume24h": "0" }, { - "ask1Iv": "4.9397", - "ask1Price": "601.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "591", - "bid1Size": "300", + "ask1Iv": "0.6551", + "ask1Price": "340", + "ask1Size": "5.31", + "bid1Iv": "0.6274", + "bid1Price": "285", + "bid1Size": "8", "change24h": "0", - "delta": "-0.99999996", - "gamma": "0", + "delta": "-0.0584458", + "gamma": "0.0000114", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "462.7", + "indexPrice": "37577.65", + "lastPrice": "300", "lowPrice24h": "0", - "markIv": "1.7209", - "markPrice": "597.96493276", - "openInterest": "6", + "markIv": "0.6278", + "markPrice": "285.47154019", + "openInterest": "7.2", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3600-P", - "theta": "-0.00001108", - "totalTurnover": "18828", - "totalVolume": "6", + "symbol": "BTC-26JAN24-26000-P", + "theta": "-8.97335838", + "totalTurnover": "972668", + "totalVolume": "27", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000013", + "underlyingPrice": "38186.70617594", + "vega": "19.0300176", "volume24h": "0" }, { - "ask1Iv": "2.2788", - "ask1Price": "1.2", - "ask1Size": "180", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.9909091", - "delta": "-0.00000579", - "gamma": "0.00000007", - "highPrice24h": "2.9", - "indexPrice": "3004.08", - "lastPrice": "0.1", - "lowPrice24h": "0.1", - "markIv": "1.0228", - "markPrice": "0.00007301", - "openInterest": "386.8", + "ask1Iv": "0.6746", + "ask1Price": "925", + "ask1Size": "2.66", + "bid1Iv": "0.6614", + "bid1Price": "870", + "bid1Size": "2.28", + "change24h": "0.23703704", + "delta": "0.17707252", + "gamma": "0.00002359", + "highPrice24h": "835", + "indexPrice": "37577.65", + "lastPrice": "835", + "lowPrice24h": "675", + "markIv": "0.6753", + "markPrice": "927.63112063", + "openInterest": "8.47", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2750-P", - "theta": "-0.00079975", - "totalTurnover": "2143834", - "totalVolume": "693", - "turnover24h": "16667.38048702", - "underlyingPrice": "3002.03506794", - "vega": "0.00001564", - "volume24h": "5.6" + "symbol": "BTC-26JAN24-52000-C", + "theta": "-21.48094948", + "totalTurnover": "386615", + "totalVolume": "11", + "turnover24h": "43944.96115249", + "underlyingPrice": "38186.70617594", + "vega": "42.35069224", + "volume24h": "1.16" }, { - "ask1Iv": "2.9399", - "ask1Price": "2", - "ask1Size": "16.5", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.57777778", - "delta": "0.00000443", - "gamma": "0.00000004", - "highPrice24h": "1.9", - "indexPrice": "3004.08", - "lastPrice": "1.9", - "lowPrice24h": "1.9", - "markIv": "1.2561", - "markPrice": "0.00006724", - "openInterest": "90.6", + "ask1Iv": "0.5688", + "ask1Price": "1785", + "ask1Size": "3.72", + "bid1Iv": "0.5559", + "bid1Price": "1715", + "bid1Size": "1.93", + "change24h": "0", + "delta": "-0.27340257", + "gamma": "0.00003618", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1770", + "lowPrice24h": "0", + "markIv": "0.5641", + "markPrice": "1758.60828591", + "openInterest": "10.35", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3350-C", - "theta": "-0.00076053", - "totalTurnover": "278795", - "totalVolume": "92", - "turnover24h": "299.11795426", - "underlyingPrice": "3002.03506794", - "vega": "0.00001211", - "volume24h": "0.1" + "symbol": "BTC-26JAN24-34000-P", + "theta": "-22.98775252", + "totalTurnover": "663713", + "totalVolume": "18", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "54.25653145", + "volume24h": "0" }, { - "ask1Iv": "0.8968", - "ask1Price": "1.6", - "ask1Size": "178.9", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.98717949", - "delta": "-0.00895844", - "gamma": "0.00010269", - "highPrice24h": "42.9", - "indexPrice": "3004.08", - "lastPrice": "0.5", - "lowPrice24h": "0.5", - "markIv": "0.5617", - "markPrice": "0.09948281", - "openInterest": "116.5", + "ask1Iv": "0.6086", + "ask1Price": "6835", + "ask1Size": "11.34", + "bid1Iv": "0.5338", + "bid1Price": "6460", + "bid1Size": "11.37", + "change24h": "0", + "delta": "0.7657434", + "gamma": "0.00003325", + "highPrice24h": "6365", + "indexPrice": "37577.65", + "lastPrice": "6365", + "lowPrice24h": "6365", + "markIv": "0.5659", + "markPrice": "6618.4892146", + "openInterest": "0.01", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2925-P", - "theta": "-0.39994793", - "totalTurnover": "1113167", - "totalVolume": "367", - "turnover24h": "108877.61347229", - "underlyingPrice": "3002.03506794", - "vega": "0.01424116", - "volume24h": "36.5" + "symbol": "BTC-26JAN24-33000-C", + "theta": "-21.26468254", + "totalTurnover": "376", + "totalVolume": "1", + "turnover24h": "375.64684217", + "underlyingPrice": "38186.70617594", + "vega": "50.02481114", + "volume24h": "0.01" }, { - "ask1Iv": "0.679", - "ask1Price": "2.3", - "ask1Size": "186.9", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.48461539", - "delta": "0.0796422", - "gamma": "0.00061669", - "highPrice24h": "20", - "indexPrice": "3004.08", - "lastPrice": "6.7", - "lowPrice24h": "4.8", - "markIv": "0.5725", - "markPrice": "1.20915868", - "openInterest": "113.9", + "ask1Iv": "0.5797", + "ask1Price": "3660", + "ask1Size": "2.4", + "bid1Iv": "0.5657", + "bid1Price": "3570", + "bid1Size": "10.46", + "change24h": "-0.13447433", + "delta": "-0.4434954", + "gamma": "0.00004238", + "highPrice24h": "4090", + "indexPrice": "37577.65", + "lastPrice": "3540", + "lowPrice24h": "3540", + "markIv": "0.5716", + "markPrice": "3607.21931059", + "openInterest": "55.4", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3050-C", - "theta": "-2.49469237", - "totalTurnover": "433386", - "totalVolume": "144", - "turnover24h": "69547.39048457", - "underlyingPrice": "3002.03506794", - "vega": "0.08716145", - "volume24h": "23.3" + "symbol": "BTC-26JAN24-38000-P", + "theta": "-27.64862715", + "totalTurnover": "2369136", + "totalVolume": "66", + "turnover24h": "646433.08791482", + "underlyingPrice": "38186.70617594", + "vega": "64.40306779", + "volume24h": "17.15" }, { - "ask1Iv": "5", - "ask1Price": "1801.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "1791.1", - "bid1Size": "300", + "ask1Iv": "0.682", + "ask1Price": "13025", + "ask1Size": "11.37", + "bid1Iv": "0.6098", + "bid1Price": "12695", + "bid1Size": "11.36", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.79307756", + "gamma": "0.00002659", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "3.3278", - "markPrice": "1797.96493207", + "markIv": "0.659", + "markPrice": "12915.80544168", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-4800-P", - "theta": "0", + "symbol": "BTC-26JAN24-50000-P", + "theta": "-23.06137897", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000001", + "underlyingPrice": "38186.70617594", + "vega": "46.59043945", "volume24h": "0" }, { - "ask1Iv": "2.5509", - "ask1Price": "251.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "244.9", - "bid1Size": "0.2", - "change24h": "-0.14057107", - "delta": "-0.99994389", - "gamma": "0.00000053", - "highPrice24h": "318.7", - "indexPrice": "3004.08", - "lastPrice": "273.9", - "lowPrice24h": "273.9", - "markIv": "1.0458", - "markPrice": "247.96572998", - "openInterest": "37", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3250-P", - "theta": "-0.00706751", - "totalTurnover": "131871", - "totalVolume": "41", - "turnover24h": "297.28392298", - "underlyingPrice": "3002.03506794", - "vega": "0.00013517", - "volume24h": "0.1" - }, - { - "ask1Iv": "2.1066", - "ask1Price": "1.3", - "ask1Size": "180", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.9191686", - "delta": "-0.00001314", - "gamma": "0.00000015", - "highPrice24h": "3.5", - "indexPrice": "3004.08", - "lastPrice": "3.5", - "lowPrice24h": "3.5", - "markIv": "0.9568", - "markPrice": "0.00016065", - "openInterest": "178.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2775-P", - "theta": "-0.00163377", - "totalTurnover": "742532", - "totalVolume": "239", - "turnover24h": "5842.26932544", - "underlyingPrice": "3002.03506794", - "vega": "0.00003415", - "volume24h": "2" - }, - { - "ask1Iv": "3.4677", - "ask1Price": "376.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "366.1", - "bid1Size": "300", + "ask1Iv": "0.635", + "ask1Price": "7195", + "ask1Size": "11.4", + "bid1Iv": "0.5717", + "bid1Price": "6805", + "bid1Size": "11.35", "change24h": "0", - "delta": "-0.99999748", - "gamma": "0.00000003", + "delta": "-0.63030944", + "gamma": "0.00003842", "highPrice24h": "0", - "indexPrice": "3004.08", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3061", - "markPrice": "372.96497105", + "markIv": "0.6026", + "markPrice": "6993.91906935", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3375-P", - "theta": "-0.0004623", + "symbol": "BTC-26JAN24-43000-P", + "theta": "-27.86174925", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000708", + "underlyingPrice": "38186.70617594", + "vega": "61.55454249", "volume24h": "0" }, { - "ask1Iv": "3.9604", - "ask1Price": "451.6", - "ask1Size": "15.7", - "bid1Iv": "0", - "bid1Price": "441.1", - "bid1Size": "300", + "ask1Iv": "0.723", + "ask1Price": "12680", + "ask1Size": "11.36", + "bid1Iv": "0.5614", + "bid1Price": "12360", + "bid1Size": "11.36", "change24h": "0", - "delta": "-0.99999947", - "gamma": "0.00000001", + "delta": "0.94155421", + "gamma": "0.0000114", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "11445", "lowPrice24h": "0", - "markIv": "1.4511", - "markPrice": "447.96494078", - "openInterest": "0", + "markIv": "0.6278", + "markPrice": "12472.17771613", + "openInterest": "2.6", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3450-P", - "theta": "-0.00011644", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-26000-C", + "theta": "-8.97335838", + "totalTurnover": "193358", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000161", + "underlyingPrice": "38186.70617594", + "vega": "19.0300176", "volume24h": "0" }, { - "ask1Iv": "2.3557", - "ask1Price": "226.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "216.1", - "bid1Size": "300", + "ask1Iv": "0.6009", + "ask1Price": "4360", + "ask1Size": "6.74", + "bid1Iv": "0.5609", + "bid1Price": "4100", + "bid1Size": "20.03", + "change24h": "0.00217156", + "delta": "-0.48506941", + "gamma": "0.00004242", + "highPrice24h": "4615", + "indexPrice": "37577.65", + "lastPrice": "4615", + "lowPrice24h": "4605", + "markIv": "0.5764", + "markPrice": "4200.27158604", + "openInterest": "46.71", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-39000-P", + "theta": "-28.14505916", + "totalTurnover": "2236862", + "totalVolume": "63", + "turnover24h": "74639.85356376", + "underlyingPrice": "38186.70617594", + "vega": "65.01114095", + "volume24h": "2" + }, + { + "ask1Iv": "0.7447", + "ask1Price": "18625", + "ask1Size": "11.39", + "bid1Iv": "0.6441", + "bid1Price": "18285", + "bid1Size": "11.37", "change24h": "0", - "delta": "-0.99988415", - "gamma": "0.0000011", + "delta": "-0.86809554", + "gamma": "0.00001854", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "18400", "lowPrice24h": "0", - "markIv": "0.9905", - "markPrice": "222.96655444", - "openInterest": "0", + "markIv": "0.7069", + "markPrice": "18487.49237147", + "openInterest": "0.01", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3225-P", - "theta": "-0.01324061", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-56000-P", + "theta": "-18.50199729", + "totalTurnover": "383", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00026738", + "underlyingPrice": "38186.70617594", + "vega": "34.84571888", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "759.1", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "747.7", - "bid1Size": "300", - "change24h": "0.02514286", - "delta": "1", - "gamma": "0.00000001", - "highPrice24h": "732.3", - "indexPrice": "3004.08", - "lastPrice": "717.6", - "lowPrice24h": "717.6", - "markIv": "2.3216", - "markPrice": "752.03506795", - "openInterest": "0.5", + "ask1Iv": "0.5693", + "ask1Price": "2600", + "ask1Size": "5.24", + "bid1Iv": "0.5578", + "bid1Price": "2530", + "bid1Size": "6.16", + "change24h": "-0.26440178", + "delta": "-0.35754764", + "gamma": "0.00004051", + "highPrice24h": "3385", + "indexPrice": "37577.65", + "lastPrice": "2490", + "lowPrice24h": "2490", + "markIv": "0.5651", + "markPrice": "2574.26472053", + "openInterest": "6.24", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2250-C", - "theta": "-0.00000005", - "totalTurnover": "3032", - "totalVolume": "1", - "turnover24h": "594.76909552", - "underlyingPrice": "3002.03506794", - "vega": "0", - "volume24h": "0.2" + "symbol": "BTC-26JAN24-36000-P", + "theta": "-25.83497554", + "totalTurnover": "526371", + "totalVolume": "15", + "turnover24h": "91724.04400167", + "underlyingPrice": "38186.70617594", + "vega": "60.8638207", + "volume24h": "2.4" }, { - "ask1Iv": "2.5423", - "ask1Price": "0.5", - "ask1Size": "0.1", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.63265307", - "delta": "0.00000253", - "gamma": "0.00000003", - "highPrice24h": "1.8", - "indexPrice": "3004.08", - "lastPrice": "1.8", - "lowPrice24h": "1.8", - "markIv": "1.3061", - "markPrice": "0.00003899", - "openInterest": "31.5", + "ask1Iv": "0.5719", + "ask1Price": "3345", + "ask1Size": "2.4", + "bid1Iv": "0.5633", + "bid1Price": "3290", + "bid1Size": "5.83", + "change24h": "-0.09212284", + "delta": "-0.4222215", + "gamma": "0.00004214", + "highPrice24h": "3745", + "indexPrice": "37577.65", + "lastPrice": "3400", + "lowPrice24h": "3400", + "markIv": "0.5695", + "markPrice": "3329.27007178", + "openInterest": "22", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3375-C", - "theta": "-0.0004623", - "totalTurnover": "114295", - "totalVolume": "36", - "turnover24h": "1163.35136108", - "underlyingPrice": "3002.03506794", - "vega": "0.00000708", - "volume24h": "0.4" + "symbol": "BTC-26JAN24-37500-P", + "theta": "-27.29886736", + "totalTurnover": "1606035", + "totalVolume": "44", + "turnover24h": "379400.3306757", + "underlyingPrice": "38186.70617594", + "vega": "63.81634993", + "volume24h": "10" }, { - "ask1Iv": "4.9252", - "ask1Price": "0.1", - "ask1Size": "0.1", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6905", + "ask1Price": "785", + "ask1Size": "2.5", + "bid1Iv": "0.6787", + "bid1Price": "740", + "bid1Size": "1.23", "change24h": "0", - "delta": "0", - "gamma": "0.00000001", + "delta": "0.15239061", + "gamma": "0.00002091", "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "2.1", + "indexPrice": "37577.65", + "lastPrice": "590", "lowPrice24h": "0", - "markIv": "2.3216", - "markPrice": "0.00000001", - "openInterest": "29", + "markIv": "0.6913", + "markPrice": "787.53505288", + "openInterest": "8.67", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-2250-P", - "theta": "-0.00000005", - "totalTurnover": "109232", - "totalVolume": "35", + "symbol": "BTC-26JAN24-54000-C", + "theta": "-19.95099846", + "totalTurnover": "330855", + "totalVolume": "9", "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0", + "underlyingPrice": "38186.70617594", + "vega": "38.4239516", "volume24h": "0" }, { - "ask1Iv": "5", - "ask1Price": "751.7", - "ask1Size": "300", - "bid1Iv": "0", - "bid1Price": "741.1", - "bid1Size": "300", - "change24h": "0", - "delta": "-1", - "gamma": "0", - "highPrice24h": "0", - "indexPrice": "3004.08", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.9689", - "markPrice": "747.96493215", - "openInterest": "0", + "ask1Iv": "0.587", + "ask1Price": "3670", + "ask1Size": "1.83", + "bid1Iv": "0.5715", + "bid1Price": "3570", + "bid1Size": "5.71", + "change24h": "0.10743802", + "delta": "0.53552903", + "gamma": "0.00004247", + "highPrice24h": "3350", + "indexPrice": "37577.65", + "lastPrice": "3350", + "lowPrice24h": "3345", + "markIv": "0.5739", + "markPrice": "3584.40857185", + "openInterest": "7.08", "predictedDeliveryPrice": "0", - "symbol": "ETH-3MAY24-3750-P", - "theta": "-0.00000156", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "3002.03506794", - "vega": "0.00000002", - "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1714711090715 - }, - "queryString": "baseCoin=ETH\u0026category=option", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + "symbol": "BTC-26JAN24-38500-C", + "theta": "-27.93008515", + "totalTurnover": "849143", + "totalVolume": "23", + "turnover24h": "134711.39887394", + "underlyingPrice": "38186.70617594", + "vega": "64.79854339", + "volume24h": "3.56" + }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.77955536", - "gamma": "0.00855828", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.0255", - "markPrice": "38.56003867", - "openInterest": "0", + "ask1Iv": "0.6273", + "ask1Price": "1610", + "ask1Size": "1.36", + "bid1Iv": "0.6182", + "bid1Price": "1560", + "bid1Size": "1.52", + "change24h": "0.07575758", + "delta": "0.28689288", + "gamma": "0.00003336", + "highPrice24h": "1420", + "indexPrice": "37577.65", + "lastPrice": "1420", + "lowPrice24h": "1320", + "markIv": "0.6262", + "markPrice": "1603.51195079", + "openInterest": "23.63", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-175-P", - "theta": "-0.24285073", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.10012602", - "volume24h": "0" + "symbol": "BTC-26JAN24-46000-C", + "theta": "-26.12201436", + "totalTurnover": "1490528", + "totalVolume": "40", + "turnover24h": "3779.32501128", + "underlyingPrice": "38186.70617594", + "vega": "55.53784832", + "volume24h": "0.1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6431", + "ask1Price": "7975", + "ask1Size": "11.4", + "bid1Iv": "0.5778", + "bid1Price": "7585", + "bid1Size": "11.36", "change24h": "0", - "delta": "-0.1717849", - "gamma": "0.00591243", + "delta": "-0.66037226", + "gamma": "0.00003681", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2757", - "markPrice": "4.60500261", + "markIv": "0.6103", + "markPrice": "7776.67982676", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-110-P", - "theta": "-0.25961281", + "symbol": "BTC-26JAN24-44000-P", + "theta": "-27.37745112", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.08604585", + "underlyingPrice": "38186.70617594", + "vega": "59.72655613", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5698", + "ask1Price": "2835", + "ask1Size": "5.08", + "bid1Iv": "0.5593", + "bid1Price": "2770", + "bid1Size": "6.03", + "change24h": "-0.03091191", + "delta": "-0.37914503", + "gamma": "0.00004121", + "highPrice24h": "3235", + "indexPrice": "37577.65", + "lastPrice": "3135", + "lowPrice24h": "3135", + "markIv": "0.5663", + "markPrice": "2812.49651499", + "openInterest": "6.03", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-36500-P", + "theta": "-26.39151464", + "totalTurnover": "246978", + "totalVolume": "7", + "turnover24h": "9731.45782806", + "underlyingPrice": "38186.70617594", + "vega": "62.04819052", + "volume24h": "0.26" + }, + { + "ask1Iv": "0.6207", + "ask1Price": "7580", + "ask1Size": "11.33", + "bid1Iv": "0.5296", + "bid1Price": "7165", + "bid1Size": "11.39", "change24h": "0", - "delta": "-0.66950201", - "gamma": "0.01096079", + "delta": "0.80189284", + "gamma": "0.00002998", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "6535", "lowPrice24h": "0", - "markIv": "0.9788", - "markPrice": "26.01651124", - "openInterest": "0", + "markIv": "0.5695", + "markPrice": "7342.25035745", + "openInterest": "1.86", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-160-P", - "theta": "-0.28334696", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-32000-C", + "theta": "-19.4179971", + "totalTurnover": "138235", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12239518", + "underlyingPrice": "38186.70617594", + "vega": "45.39339645", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.62070818", - "gamma": "0.011587", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9724", - "markPrice": "22.29360095", - "openInterest": "0", + "ask1Iv": "0.5951", + "ask1Price": "4180", + "ask1Size": "16.05", + "bid1Iv": "0.5513", + "bid1Price": "3900", + "bid1Size": "13.67", + "change24h": "0.10233919", + "delta": "0.57777851", + "gamma": "0.00004214", + "highPrice24h": "3770", + "indexPrice": "37577.65", + "lastPrice": "3770", + "lowPrice24h": "3420", + "markIv": "0.5695", + "markPrice": "4015.97624772", + "openInterest": "22.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-37500-C", + "theta": "-27.29886736", + "totalTurnover": "1477434", + "totalVolume": "41", + "turnover24h": "39747.07221029", + "underlyingPrice": "38186.70617594", + "vega": "63.81634993", + "volume24h": "1.05" + }, + { + "ask1Iv": "0.5702", + "ask1Price": "3080", + "ask1Size": "2.53", + "bid1Iv": "0.5614", + "bid1Price": "3025", + "bid1Size": "5.92", + "change24h": "-0.14957265", + "delta": "-0.4007385", + "gamma": "0.00004176", + "highPrice24h": "3510", + "indexPrice": "37577.65", + "lastPrice": "2985", + "lowPrice24h": "2985", + "markIv": "0.5678", + "markPrice": "3064.25129139", + "openInterest": "5.11", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-37000-P", + "theta": "-26.87983208", + "totalTurnover": "281101", + "totalVolume": "8", + "turnover24h": "91724.04400167", + "underlyingPrice": "38186.70617594", + "vega": "63.0324243", + "volume24h": "2.4" + }, + { + "ask1Iv": "0.5657", + "ask1Price": "2150", + "ask1Size": "2.97", + "bid1Iv": "0.5562", + "bid1Price": "2095", + "bid1Size": "6.48", + "change24h": "-0.10021787", + "delta": "-0.31479438", + "gamma": "0.00003863", + "highPrice24h": "2065", + "indexPrice": "37577.65", + "lastPrice": "2065", + "lowPrice24h": "2065", + "markIv": "0.5639", + "markPrice": "2138.97241298", + "openInterest": "7.6", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-35000-P", + "theta": "-24.52717585", + "totalTurnover": "1081067", + "totalVolume": "30", + "turnover24h": "19151.28328567", + "underlyingPrice": "38186.70617594", + "vega": "57.91346342", + "volume24h": "0.5" + }, + { + "ask1Iv": "0.6051", + "ask1Price": "2490", + "ask1Size": "2.42", + "bid1Iv": "0.5916", + "bid1Price": "2405", + "bid1Size": "0.98", + "change24h": "0.21303259", + "delta": "0.4023203", + "gamma": "0.00003986", + "highPrice24h": "2420", + "indexPrice": "37577.65", + "lastPrice": "2420", + "lowPrice24h": "1995", + "markIv": "0.5953", + "markPrice": "2427.50155375", + "openInterest": "16.61", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-155-P", - "theta": "-0.29558895", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12853274", - "volume24h": "0" + "symbol": "BTC-26JAN24-42000-C", + "theta": "-28.21263093", + "totalTurnover": "668085", + "totalVolume": "19", + "turnover24h": "27891.40304328", + "underlyingPrice": "38186.70617594", + "vega": "63.09675459", + "volume24h": "0.73" }, { - "ask1Iv": "1.4253", - "ask1Price": "18.41", - "ask1Size": "130", - "bid1Iv": "0.5431", - "bid1Price": "6.56", - "bid1Size": "130", + "ask1Iv": "0.6734", + "ask1Price": "10855", + "ask1Size": "11.34", + "bid1Iv": "0.5566", + "bid1Price": "10535", + "bid1Size": "11.31", "change24h": "0", - "delta": "0.52803823", - "gamma": "0.01187883", + "delta": "0.90928887", + "gamma": "0.00001666", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "9820", "lowPrice24h": "0", - "markIv": "0.9919", - "markPrice": "12.60212341", - "openInterest": "0", + "markIv": "0.6016", + "markPrice": "10647.71502218", + "openInterest": "10.37", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-142-C", - "theta": "-0.31532591", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-28000-C", + "theta": "-12.03527247", + "totalTurnover": "771843", + "totalVolume": "21", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13441596", + "underlyingPrice": "38186.70617594", + "vega": "26.63675382", "volume24h": "0" }, { - "ask1Iv": "1.3394", - "ask1Price": "13.09", - "ask1Size": "130", - "bid1Iv": "0.4713", - "bid1Price": "2.56", - "bid1Size": "130", + "ask1Iv": "0.6489", + "ask1Price": "8765", + "ask1Size": "11.4", + "bid1Iv": "0.5856", + "bid1Price": "8400", + "bid1Size": "11.37", "change24h": "0", - "delta": "-0.3452243", - "gamma": "0.0103282", + "delta": "-0.68793276", + "gamma": "0.00003511", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "9660", "lowPrice24h": "0", - "markIv": "1.0565", - "markPrice": "9.54810313", - "openInterest": "0", + "markIv": "0.6182", + "markPrice": "8585.40861562", + "openInterest": "0.01", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-131-P", - "theta": "-0.31101288", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-45000-P", + "theta": "-26.78893175", + "totalTurnover": "740", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.124476", + "underlyingPrice": "38186.70617594", + "vega": "57.69726238", "volume24h": "0" }, { - "ask1Iv": "1.4893", - "ask1Price": "27.51", - "ask1Size": "130", - "bid1Iv": "0.6678", - "bid1Price": "18.28", - "bid1Size": "130", - "change24h": "0", - "delta": "0.71484726", - "gamma": "0.00907245", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.1082", - "markPrice": "23.04567587", - "openInterest": "0", + "ask1Iv": "0.5726", + "ask1Price": "1170", + "ask1Size": "2.4", + "bid1Iv": "0.5593", + "bid1Price": "1110", + "bid1Size": "7.63", + "change24h": "-0.16153847", + "delta": "-0.19810717", + "gamma": "0.00002998", + "highPrice24h": "1300", + "indexPrice": "37577.65", + "lastPrice": "1090", + "lowPrice24h": "1090", + "markIv": "0.5695", + "markPrice": "1155.54418151", + "openInterest": "13.37", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-125-C", - "theta": "-0.30063565", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.11470082", - "volume24h": "0" + "symbol": "BTC-26JAN24-32000-P", + "theta": "-19.4179971", + "totalTurnover": "505686", + "totalVolume": "14", + "turnover24h": "2657.201799", + "underlyingPrice": "38186.70617594", + "vega": "45.39339645", + "volume24h": "0.07" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6446", + "ask1Price": "9520", + "ask1Size": "11.33", + "bid1Iv": "0.5874", + "bid1Price": "9205", + "bid1Size": "11.36", "change24h": "0", - "delta": "-0.71207454", - "gamma": "0.01019465", + "delta": "-0.71310712", + "gamma": "0.00003336", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9908", - "markPrice": "30.00428897", + "markIv": "0.6262", + "markPrice": "9416.80577485", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-165-P", - "theta": "-0.27001016", + "symbol": "BTC-26JAN24-46000-P", + "theta": "-26.12201436", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.11522858", + "underlyingPrice": "38186.70617594", + "vega": "55.53784832", "volume24h": "0" }, { - "ask1Iv": "1.4273", - "ask1Price": "18.86", - "ask1Size": "130", - "bid1Iv": "0.5461", - "bid1Price": "7.05", - "bid1Size": "130", - "change24h": "0", - "delta": "0.54003129", - "gamma": "0.01180006", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.996", - "markPrice": "13.09541365", - "openInterest": "0", + "ask1Iv": "0.7056", + "ask1Price": "670", + "ask1Size": "1.97", + "bid1Iv": "0.6939", + "bid1Price": "630", + "bid1Size": "1.8", + "change24h": "0.21782179", + "delta": "0.13190447", + "gamma": "0.00001854", + "highPrice24h": "640", + "indexPrice": "37577.65", + "lastPrice": "615", + "lowPrice24h": "615", + "markIv": "0.7069", + "markPrice": "674.19854741", + "openInterest": "13.13", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-141-C", - "theta": "-0.31579881", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13406994", - "volume24h": "0" + "symbol": "BTC-26JAN24-56000-C", + "theta": "-18.50199729", + "totalTurnover": "1408750", + "totalVolume": "38", + "turnover24h": "416820.16986473", + "underlyingPrice": "38186.70617594", + "vega": "34.84571888", + "volume24h": "10.96" }, { - "ask1Iv": "1.3061", - "ask1Price": "19.05", - "ask1Size": "130", - "bid1Iv": "0.4219", - "bid1Price": "7.16", - "bid1Size": "130", - "change24h": "0", - "delta": "-0.48396399", - "gamma": "0.01194285", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9882", - "markPrice": "14.77689496", - "openInterest": "0", + "ask1Iv": "0.6163", + "ask1Price": "2000", + "ask1Size": "2.4", + "bid1Iv": "0.6054", + "bid1Price": "1935", + "bid1Size": "0.66", + "change24h": "0.06097561", + "delta": "0.33962775", + "gamma": "0.00003681", + "highPrice24h": "1740", + "indexPrice": "37577.65", + "lastPrice": "1740", + "lowPrice24h": "1640", + "markIv": "0.6103", + "markPrice": "1963.3860027", + "openInterest": "42.69", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-143-P", - "theta": "-0.31468217", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13464002", - "volume24h": "0" + "symbol": "BTC-26JAN24-44000-C", + "theta": "-27.37745112", + "totalTurnover": "1769592", + "totalVolume": "48", + "turnover24h": "130783.13527209", + "underlyingPrice": "38186.70617594", + "vega": "59.72655613", + "volume24h": "3.47" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8015", + "ask1Price": "14600", + "ask1Size": "11.34", + "bid1Iv": "0.5625", + "bid1Price": "14260", + "bid1Size": "11.36", "change24h": "0", - "delta": "-0.74856996", - "gamma": "0.00937391", + "delta": "0.96312508", + "gamma": "0.00000749", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "13555", "lowPrice24h": "0", - "markIv": "1.0067", - "markPrice": "34.20111619", - "openInterest": "0", + "markIv": "0.6603", + "markPrice": "14362.74566256", + "openInterest": "8.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-170-P", - "theta": "-0.25633548", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-24000-C", + "theta": "-6.5224044", + "totalTurnover": "623732", + "totalVolume": "17", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.10765863", + "underlyingPrice": "38186.70617594", + "vega": "13.15099277", "volume24h": "0" }, { - "ask1Iv": "1.3119", - "ask1Price": "17.41", - "ask1Size": "130", - "bid1Iv": "0.4343", - "bid1Price": "5.67", - "bid1Size": "130", + "ask1Iv": "0.5937", + "ask1Price": "4415", + "ask1Size": "15.12", + "bid1Iv": "0.5485", + "bid1Price": "4130", + "bid1Size": "13.18", "change24h": "0", - "delta": "-0.448008", - "gamma": "0.01170689", + "delta": "0.59926151", + "gamma": "0.00004176", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "3650", "lowPrice24h": "0", - "markIv": "1.0004", - "markPrice": "13.25669725", - "openInterest": "0", + "markIv": "0.5678", + "markPrice": "4250.95746733", + "openInterest": "18.81", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-140-P", - "theta": "-0.31609832", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-37000-C", + "theta": "-26.87983208", + "totalTurnover": "2531472", + "totalVolume": "69", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13360294", + "underlyingPrice": "38186.70617594", + "vega": "63.0324243", "volume24h": "0" }, { - "ask1Iv": "1.3512", - "ask1Price": "11.84", - "ask1Size": "130", - "bid1Iv": "0.4865", - "bid1Price": "1.93", - "bid1Size": "130", - "change24h": "0", - "delta": "-0.31416245", - "gamma": "0.00971805", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.0811", - "markPrice": "8.56786188", - "openInterest": "0", + "ask1Iv": "0.5676", + "ask1Price": "2370", + "ask1Size": "3.02", + "bid1Iv": "0.5567", + "bid1Price": "2305", + "bid1Size": "6.31", + "change24h": "-0.1", + "delta": "-0.33605878", + "gamma": "0.00003965", + "highPrice24h": "2385", + "indexPrice": "37577.65", + "lastPrice": "2385", + "lowPrice24h": "2375", + "markIv": "0.5643", + "markPrice": "2349.72990084", + "openInterest": "35.27", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-128-P", - "theta": "-0.30642969", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.11985029", - "volume24h": "0" + "symbol": "BTC-26JAN24-35500-P", + "theta": "-25.21241029", + "totalTurnover": "1425392", + "totalVolume": "39", + "turnover24h": "379456.1232415", + "underlyingPrice": "38186.70617594", + "vega": "59.48307118", + "volume24h": "10" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5933", + "ask1Price": "3100", + "ask1Size": "2.06", + "bid1Iv": "0.5787", + "bid1Price": "3005", + "bid1Size": "5.7", "change24h": "0", - "delta": "0.37929183", - "gamma": "0.011587", + "delta": "0.475126", + "gamma": "0.00004196", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "2585", "lowPrice24h": "0", - "markIv": "0.9724", - "markPrice": "7.64201857", - "openInterest": "0", + "markIv": "0.5821", + "markPrice": "3026.39808343", + "openInterest": "40.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-155-C", - "theta": "-0.29558895", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-40000-C", + "theta": "-28.38622901", + "totalTurnover": "2073051", + "totalVolume": "56", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12853274", + "underlyingPrice": "38186.70617594", + "vega": "64.93021238", "volume24h": "0" }, { - "ask1Iv": "1.4208", - "ask1Price": "17.13", - "ask1Size": "130", - "bid1Iv": "0.5349", - "bid1Price": "5.23", - "bid1Size": "130", - "change24h": "0", - "delta": "0.49209785", - "gamma": "0.01202571", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.982", - "markPrice": "11.2211321", - "openInterest": "0", + "ask1Iv": "0.5883", + "ask1Price": "760", + "ask1Size": "4.7", + "bid1Iv": "0.5729", + "bid1Price": "705", + "bid1Size": "4.93", + "change24h": "-0.13855422", + "delta": "-0.13672321", + "gamma": "0.00002308", + "highPrice24h": "830", + "indexPrice": "37577.65", + "lastPrice": "715", + "lowPrice24h": "715", + "markIv": "0.582", + "markPrice": "736.94474822", + "openInterest": "20.41", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-145-C", - "theta": "-0.31289671", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13472246", - "volume24h": "0" + "symbol": "BTC-26JAN24-30000-P", + "theta": "-15.61291141", + "totalTurnover": "939082", + "totalVolume": "26", + "turnover24h": "6436.83088213", + "underlyingPrice": "38186.70617594", + "vega": "35.71501837", + "volume24h": "0.17" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.15328496", - "gamma": "0.00641953", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.091", - "markPrice": "2.62755194", - "openInterest": "0", + "ask1Iv": "0.7016", + "ask1Price": "235", + "ask1Size": "6.74", + "bid1Iv": "0.6669", + "bid1Price": "185", + "bid1Size": "8", + "change24h": "-0.21428572", + "delta": "-0.03687492", + "gamma": "0.00000749", + "highPrice24h": "280", + "indexPrice": "37577.65", + "lastPrice": "220", + "lowPrice24h": "220", + "markIv": "0.6603", + "markPrice": "176.03948662", + "openInterest": "4.55", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-190-C", - "theta": "-0.20614346", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.07989516", - "volume24h": "0" + "symbol": "BTC-26JAN24-24000-P", + "theta": "-6.5224044", + "totalTurnover": "893705", + "totalVolume": "25", + "turnover24h": "53109.39346355", + "underlyingPrice": "38186.70617594", + "vega": "13.15099277", + "volume24h": "1.4" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6024", + "ask1Price": "6155", + "ask1Size": "11.34", + "bid1Iv": "0.5389", + "bid1Price": "5810", + "bid1Size": "11.31", "change24h": "0", - "delta": "-0.84671505", - "gamma": "0.00641953", + "delta": "0.72659744", + "gamma": "0.00003618", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.091", - "markPrice": "52.27913432", + "markIv": "0.5641", + "markPrice": "5945.31446185", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-190-P", - "theta": "-0.20614346", + "symbol": "BTC-26JAN24-34000-C", + "theta": "-22.98775252", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.07989516", + "underlyingPrice": "38186.70617594", + "vega": "54.25653145", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5905", + "ask1Price": "4895", + "ask1Size": "116", + "bid1Iv": "0.5651", + "bid1Price": "4730", + "bid1Size": "18.35", "change24h": "0", - "delta": "-0.93777719", - "gamma": "0.00275831", + "delta": "-0.52487401", + "gamma": "0.00004196", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "5520", "lowPrice24h": "0", - "markIv": "1.3155", - "markPrice": "100.71797429", - "openInterest": "0", + "markIv": "0.5821", + "markPrice": "4839.69190749", + "openInterest": "53.73", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-240-P", - "theta": "-0.12879692", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-40000-P", + "theta": "-28.38622901", + "totalTurnover": "1911709", + "totalVolume": "54", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.04139599", + "underlyingPrice": "38186.70617594", + "vega": "64.93021238", "volume24h": "0" }, { - "ask1Iv": "1.469", - "ask1Price": "25.1", - "ask1Size": "130", - "bid1Iv": "0.6249", - "bid1Price": "14.98", - "bid1Size": "130", + "ask1Iv": "0.5886", + "ask1Price": "5470", + "ask1Size": "11.39", + "bid1Iv": "0.5411", + "bid1Price": "5195", + "bid1Size": "11.31", "change24h": "0", - "delta": "0.67570372", - "gamma": "0.0099265", + "delta": "0.68520563", + "gamma": "0.00003863", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "3930", "lowPrice24h": "0", - "markIv": "1.0726", - "markPrice": "20.23026594", - "openInterest": "0", + "markIv": "0.5639", + "markPrice": "5325.67858892", + "openInterest": "0.25", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-129-C", - "theta": "-0.30810035", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-35000-C", + "theta": "-24.52717585", + "totalTurnover": "9007", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12145859", + "underlyingPrice": "38186.70617594", + "vega": "57.91346342", "volume24h": "0" }, { - "ask1Iv": "1.4234", - "ask1Price": "17.97", - "ask1Size": "130", - "bid1Iv": "0.5399", - "bid1Price": "6.09", - "bid1Size": "130", - "change24h": "0", - "delta": "0.51603601", - "gamma": "0.01194285", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9882", - "markPrice": "12.12531258", - "openInterest": "0", + "ask1Iv": "0.5685", + "ask1Price": "1445", + "ask1Size": "3.43", + "bid1Iv": "0.5575", + "bid1Price": "1390", + "bid1Size": "2.26", + "change24h": "-0.12383901", + "delta": "-0.23425661", + "gamma": "0.00003325", + "highPrice24h": "1615", + "indexPrice": "37577.65", + "lastPrice": "1415", + "lowPrice24h": "1415", + "markIv": "0.5659", + "markPrice": "1431.78303866", + "openInterest": "4.93", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-143-C", - "theta": "-0.31468217", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13464002", - "volume24h": "0" + "symbol": "BTC-26JAN24-33000-P", + "theta": "-21.26468254", + "totalTurnover": "200114", + "totalVolume": "6", + "turnover24h": "93488.9635711", + "underlyingPrice": "38186.70617594", + "vega": "50.02481114", + "volume24h": "2.46" }, { - "ask1Iv": "1.474", - "ask1Price": "25.69", - "ask1Size": "130", - "bid1Iv": "0.6347", - "bid1Price": "15.78", - "bid1Size": "130", - "change24h": "0", - "delta": "0.68583756", - "gamma": "0.00971805", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.0811", - "markPrice": "20.9162795", - "openInterest": "0", + "ask1Iv": "0.6177", + "ask1Price": "505", + "ask1Size": "5.86", + "bid1Iv": "0.5954", + "bid1Price": "445", + "bid1Size": "8", + "change24h": "-0.14423077", + "delta": "-0.09071114", + "gamma": "0.00001666", + "highPrice24h": "520", + "indexPrice": "37577.65", + "lastPrice": "445", + "lowPrice24h": "445", + "markIv": "0.6016", + "markPrice": "461.00884624", + "openInterest": "28.63", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-128-C", - "theta": "-0.30642969", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.11985029", - "volume24h": "0" + "symbol": "BTC-26JAN24-28000-P", + "theta": "-12.03527247", + "totalTurnover": "2188437", + "totalVolume": "60", + "turnover24h": "475226.94310301", + "underlyingPrice": "38186.70617594", + "vega": "26.63675382", + "volume24h": "12.54" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6626", + "ask1Price": "11240", + "ask1Size": "11.34", + "bid1Iv": "0.5939", + "bid1Price": "10895", + "bid1Size": "11.34", "change24h": "0", - "delta": "-0.55487401", - "gamma": "0.01201148", + "delta": "-0.75690431", + "gamma": "0.00002988", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9741", - "markPrice": "18.25908919", + "markIv": "0.6426", + "markPrice": "11136.26647173", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-149-P", - "theta": "-0.3074799", + "symbol": "BTC-26JAN24-48000-P", + "theta": "-24.63803624", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13347217", + "underlyingPrice": "38186.70617594", + "vega": "51.0490694", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5979", + "ask1Price": "2770", + "ask1Size": "2.4", + "bid1Iv": "0.5855", + "bid1Price": "2690", + "bid1Size": "0.77", "change24h": "0", - "delta": "-0.92771747", - "gamma": "0.00320036", + "delta": "0.43750476", + "gamma": "0.00004107", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "2230", "lowPrice24h": "0", - "markIv": "1.2731", - "markPrice": "90.88392602", - "openInterest": "0", + "markIv": "0.5884", + "markPrice": "2708.01324918", + "openInterest": "25.35", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-230-P", - "theta": "-0.13996178", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-41000-C", + "theta": "-28.39835887", + "totalTurnover": "1011651", + "totalVolume": "28", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.04648234", + "underlyingPrice": "38186.70617594", + "vega": "64.25682124", "volume24h": "0" }, { - "ask1Iv": "1.3642", - "ask1Price": "10.68", - "ask1Size": "130", - "bid1Iv": "0.5044", - "bid1Price": "1.46", - "bid1Size": "130", + "ask1Iv": "0.578", + "ask1Price": "3925", + "ask1Size": "2.19", + "bid1Iv": "0.5679", + "bid1Price": "3860", + "bid1Size": "9.56", "change24h": "0", - "delta": "-0.28515275", - "gamma": "0.00907245", + "delta": "-0.46447098", + "gamma": "0.00004247", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "4410", "lowPrice24h": "0", - "markIv": "1.1082", - "markPrice": "7.69725825", - "openInterest": "0", + "markIv": "0.5739", + "markPrice": "3897.70239591", + "openInterest": "4.55", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-125-P", - "theta": "-0.30063565", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-38500-P", + "theta": "-27.93008515", + "totalTurnover": "242517", + "totalVolume": "7", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.11470082", + "underlyingPrice": "38186.70617594", + "vega": "64.79854339", "volume24h": "0" }, { - "ask1Iv": "2.3976", - "ask1Price": "65.56", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "55.59", - "bid1Size": "130", - "change24h": "0", - "delta": "0.94003596", - "gamma": "0.00203198", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.7349", - "markPrice": "62.14462455", - "openInterest": "0", + "ask1Iv": "0.6429", + "ask1Price": "1325", + "ask1Size": "2.07", + "bid1Iv": "0.632", + "bid1Price": "1270", + "bid1Size": "1.74", + "change24h": "0.16509434", + "delta": "0.2430957", + "gamma": "0.00002988", + "highPrice24h": "1235", + "indexPrice": "37577.65", + "lastPrice": "1235", + "lowPrice24h": "1235", + "markIv": "0.6426", + "markPrice": "1322.97264767", + "openInterest": "13.34", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-80-C", - "theta": "-0.16501643", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.04021674", - "volume24h": "0" + "symbol": "BTC-26JAN24-48000-C", + "theta": "-24.63803624", + "totalTurnover": "714588", + "totalVolume": "19", + "turnover24h": "113910.43520631", + "underlyingPrice": "38186.70617594", + "vega": "51.0490694", + "volume24h": "3" }, { - "ask1Iv": "1.9908", - "ask1Price": "55.4", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "46.98", - "bid1Size": "130", + "ask1Iv": "0.5895", + "ask1Price": "4910", + "ask1Size": "11.4", + "bid1Iv": "0.5435", + "bid1Price": "4630", + "bid1Size": "11.31", "change24h": "0", - "delta": "0.91445784", - "gamma": "0.00295995", + "delta": "0.64245237", + "gamma": "0.00004051", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "3895", "lowPrice24h": "0", - "markIv": "1.5639", - "markPrice": "52.78868511", - "openInterest": "0", + "markIv": "0.5651", + "markPrice": "4760.97089647", + "openInterest": "1.55", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-90-C", - "theta": "-0.19533692", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-36000-C", + "theta": "-25.83497554", + "totalTurnover": "62847", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.05281023", + "underlyingPrice": "38186.70617594", + "vega": "60.8638207", "volume24h": "0" }, { - "ask1Iv": "1.3224", - "ask1Price": "15.38", - "ask1Size": "130", - "bid1Iv": "0.4497", - "bid1Price": "4.04", - "bid1Size": "130", - "change24h": "0", - "delta": "-0.4009296", - "gamma": "0.01120146", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.0218", - "markPrice": "11.45648142", - "openInterest": "0", + "ask1Iv": "0.5913", + "ask1Price": "4655", + "ask1Size": "11.39", + "bid1Iv": "0.5462", + "bid1Price": "4375", + "bid1Size": "11.31", + "change24h": "0.05227883", + "delta": "0.62085498", + "gamma": "0.00004121", + "highPrice24h": "3925", + "indexPrice": "37577.65", + "lastPrice": "3925", + "lowPrice24h": "3925", + "markIv": "0.5663", + "markPrice": "4499.20269093", + "openInterest": "0.72", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-136-P", - "theta": "-0.31554352", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.1305723", - "volume24h": "0" + "symbol": "BTC-26JAN24-36500-C", + "theta": "-26.39151464", + "totalTurnover": "76962", + "totalVolume": "3", + "turnover24h": "7858.92518126", + "underlyingPrice": "38186.70617594", + "vega": "62.04819052", + "volume24h": "0.21" }, { - "ask1Iv": "1.4344", - "ask1Price": "20.27", - "ask1Size": "130", - "bid1Iv": "0.5592", - "bid1Price": "8.7", - "bid1Size": "130", + "ask1Iv": "0.6296", + "ask1Price": "9100", + "ask1Size": "11.36", + "bid1Iv": "0.5507", + "bid1Price": "8815", + "bid1Size": "11.34", "change24h": "0", - "delta": "0.57572644", - "gamma": "0.01147943", + "delta": "0.86327679", + "gamma": "0.00002308", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0104", - "markPrice": "14.67321867", + "markIv": "0.582", + "markPrice": "8923.65092416", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-138-C", - "theta": "-0.31617158", + "symbol": "BTC-26JAN24-30000-C", + "theta": "-15.61291141", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13231398", + "underlyingPrice": "38186.70617594", + "vega": "35.71501837", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5892", + "ask1Price": "5185", + "ask1Size": "11.39", + "bid1Iv": "0.5421", + "bid1Price": "4905", + "bid1Size": "11.32", "change24h": "0", - "delta": "-0.02849526", - "gamma": "0.00089928", + "delta": "0.66394122", + "gamma": "0.00003965", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "4945", "lowPrice24h": "0", - "markIv": "2.1464", - "markPrice": "0.96552853", + "markIv": "0.5643", + "markPrice": "5036.43607678", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-60-P", - "theta": "-0.11178857", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-35500-C", + "theta": "-25.21241029", + "totalTurnover": "11153", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.0220206", + "underlyingPrice": "38186.70617594", + "vega": "59.48307118", "volume24h": "0" }, { - "ask1Iv": "1.415", - "ask1Price": "7.42", - "ask1Size": "130", - "bid1Iv": "0.5796", - "bid1Price": "0.61", - "bid1Size": "130", + "ask1Iv": "0.6014", + "ask1Price": "6280", + "ask1Size": "7.8", + "bid1Iv": "0.5673", + "bid1Price": "6065", + "bid1Size": "15.2", "change24h": "0", - "delta": "-0.20394817", - "gamma": "0.00690436", + "delta": "-0.59767971", + "gamma": "0.00003986", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "6820", "lowPrice24h": "0", - "markIv": "1.2147", - "markPrice": "5.44215619", - "openInterest": "0", + "markIv": "0.5953", + "markPrice": "6240.79537781", + "openInterest": "0.06", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-115-P", - "theta": "-0.2748529", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-42000-P", + "theta": "-28.21263093", + "totalTurnover": "2222", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.09567443", + "underlyingPrice": "38186.70617594", + "vega": "63.09675459", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7114", + "ask1Price": "16680", + "ask1Size": "11.33", + "bid1Iv": "0.6328", + "bid1Price": "16390", + "bid1Size": "11.37", "change24h": "0", - "delta": "-0.05996405", - "gamma": "0.00203198", + "delta": "-0.8476094", + "gamma": "0.00002091", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "17425", "lowPrice24h": "0", - "markIv": "1.7349", - "markPrice": "1.79620693", - "openInterest": "0", + "markIv": "0.6913", + "markPrice": "16600.82887694", + "openInterest": "1.86", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-80-P", - "theta": "-0.16501643", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-54000-P", + "theta": "-19.95099846", + "totalTurnover": "68978", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.04021674", + "underlyingPrice": "38186.70617594", + "vega": "38.4239516", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5883", + "ask1Price": "3465", + "ask1Size": "1.91", + "bid1Iv": "0.5737", + "bid1Price": "3370", + "bid1Size": "5.69", "change24h": "0", - "delta": "0.06222282", - "gamma": "0.00275831", + "delta": "0.5149306", + "gamma": "0.00004242", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "37577.65", + "lastPrice": "2890", "lowPrice24h": "0", - "markIv": "1.3155", - "markPrice": "1.06639191", - "openInterest": "0", + "markIv": "0.5764", + "markPrice": "3386.97776198", + "openInterest": "19.53", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-240-C", - "theta": "-0.12879692", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "BTC-26JAN24-39000-C", + "theta": "-28.14505916", + "totalTurnover": "817437", + "totalVolume": "23", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.04139599", + "underlyingPrice": "38186.70617594", + "vega": "65.01114095", "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1700504962905 + }, + "queryString": "baseCoin=BTC\u0026category=option", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0.6752", + "ask1Price": "14", + "ask1Size": "41.3", + "bid1Iv": "0.6432", + "bid1Price": "11.3", + "bid1Size": "181.6", + "change24h": "0.23529412", + "delta": "0.07765365", + "gamma": "0.00036972", + "highPrice24h": "14.7", + "indexPrice": "3004.08", + "lastPrice": "14.7", + "lowPrice24h": "14.7", + "markIv": "0.6648", + "markPrice": "13.07550952", + "openInterest": "5.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3650-C", + "theta": "-2.02059096", + "totalTurnover": "42564", + "totalVolume": "14", + "turnover24h": "604.16743707", + "underlyingPrice": "3004.92704341", + "vega": "0.85967055", + "volume24h": "0.2" }, { - "ask1Iv": "1.3285", - "ask1Price": "14.43", - "ask1Size": "130", - "bid1Iv": "0.4581", - "bid1Price": "3.38", - "bid1Size": "130", + "ask1Iv": "0.9169", + "ask1Price": "1010.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "993.4", + "bid1Size": "300", "change24h": "0", - "delta": "-0.37812891", - "gamma": "0.0108792", + "delta": "-0.96556034", + "gamma": "0.00016809", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0347", - "markPrice": "10.64953396", + "markIv": "0.7671", + "markPrice": "1000.92612157", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-134-P", - "theta": "-0.31422594", + "symbol": "ETH-17MAY24-4000-P", + "theta": "-1.22319047", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12841142", + "underlyingPrice": "3004.92704341", + "vega": "0.4509934", "volume24h": "0" }, { - "ask1Iv": "1.4596", - "ask1Price": "23.95", - "ask1Size": "130", - "bid1Iv": "0.6065", - "bid1Price": "13.43", - "bid1Size": "130", + "ask1Iv": "0.7203", + "ask1Price": "286.4", + "ask1Size": "67.8", + "bid1Iv": "0.6311", + "bid1Price": "268.8", + "bid1Size": "20", "change24h": "0", - "delta": "0.6547757", - "gamma": "0.0103282", + "delta": "0.72985676", + "gamma": "0.00085379", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "234.9", "lowPrice24h": "0", - "markIv": "1.0565", - "markPrice": "18.89652075", - "openInterest": "0", + "markIv": "0.655", + "markPrice": "273.43517369", + "openInterest": "15.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-131-C", - "theta": "-0.31101288", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-2800-C", + "theta": "-4.53022946", + "totalTurnover": "51863", + "totalVolume": "18", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.124476", + "underlyingPrice": "3004.92704341", + "vega": "1.95610688", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5843", + "ask1Price": "42.4", + "ask1Size": "54.1", + "bid1Iv": "0.562", + "bid1Price": "38.5", + "bid1Size": "313.6", + "change24h": "-0.11832947", + "delta": "0.22068406", + "gamma": "0.00087105", + "highPrice24h": "43.1", + "indexPrice": "3004.08", + "lastPrice": "38", + "lowPrice24h": "38", + "markIv": "0.5758", + "markPrice": "40.8875276", + "openInterest": "135.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3300-C", + "theta": "-3.57174278", + "totalTurnover": "508070", + "totalVolume": "165", + "turnover24h": "153886.76668859", + "underlyingPrice": "3004.92704341", + "vega": "1.75435152", + "volume24h": "52.6" + }, + { + "ask1Iv": "0.5837", + "ask1Price": "162.4", + "ask1Size": "20.8", + "bid1Iv": "0.5625", + "bid1Price": "157.4", + "bid1Size": "123.2", "change24h": "0", - "delta": "0.22044464", - "gamma": "0.00855828", + "delta": "-0.53048246", + "gamma": "0.00117912", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "237.5", "lowPrice24h": "0", - "markIv": "1.0255", - "markPrice": "3.90845629", - "openInterest": "0", + "markIv": "0.5704", + "markPrice": "159.24742498", + "openInterest": "111.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-175-C", - "theta": "-0.24285073", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-3050-P", + "theta": "-4.74503093", + "totalTurnover": "376236", + "totalVolume": "120", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.10012602", + "underlyingPrice": "3004.92704341", + "vega": "2.3526349", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.623", + "ask1Price": "97.9", + "ask1Size": "13.6", + "bid1Iv": "0.6036", + "bid1Price": "93.6", + "bid1Size": "67.3", + "change24h": "-0.41176471", + "delta": "-0.36118652", + "gamma": "0.00103473", + "highPrice24h": "153", + "indexPrice": "3004.08", + "lastPrice": "90", + "lowPrice24h": "90", + "markIv": "0.6121", + "markPrice": "95.45461279", + "openInterest": "115.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2900-P", + "theta": "-4.79388724", + "totalTurnover": "523725", + "totalVolume": "177", + "turnover24h": "3017.58699792", + "underlyingPrice": "3004.92704341", + "vega": "2.21520636", + "volume24h": "1" + }, + { + "ask1Iv": "0.6349", + "ask1Price": "387.1", + "ask1Size": "300", + "bid1Iv": "0.4865", + "bid1Price": "364.5", + "bid1Size": "300", "change24h": "0", - "delta": "-0.80576074", - "gamma": "0.0077837", + "delta": "-0.81218741", + "gamma": "0.0007783", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0463", - "markPrice": "43.04387782", + "markIv": "0.5854", + "markPrice": "378.90645985", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-180-P", - "theta": "-0.22988575", + "symbol": "ETH-17MAY24-3350-P", + "theta": "-3.29822559", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.0929037", + "underlyingPrice": "3004.92704341", + "vega": "1.59356771", "volume24h": "0" }, { - "ask1Iv": "1.3138", - "ask1Price": "16.88", - "ask1Size": "130", - "bid1Iv": "0.4379", - "bid1Price": "5.22", - "bid1Size": "130", + "ask1Iv": "0.7337", + "ask1Price": "323.3", + "ask1Size": "57.7", + "bid1Iv": "0.6593", + "bid1Price": "309.7", + "bid1Size": "20", "change24h": "0", - "delta": "-0.4361023", - "gamma": "0.01159982", + "delta": "0.76720097", + "gamma": "0.00076059", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0052", - "markPrice": "12.78268889", + "markIv": "0.6796", + "markPrice": "313.33912739", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-139-P", - "theta": "-0.31622282", + "symbol": "ETH-17MAY24-2750-C", + "theta": "-4.34480292", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13301677", + "underlyingPrice": "3004.92704341", + "vega": "1.80806809", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6224", + "ask1Price": "305.5", + "ask1Size": "65.6", + "bid1Iv": "0.5048", + "bid1Price": "283.1", + "bid1Size": "65.6", "change24h": "0", - "delta": "-0.04165726", - "gamma": "0.00136819", + "delta": "-0.74052152", + "gamma": "0.00096399", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.9272", - "markPrice": "1.32170401", + "markIv": "0.5684", + "markPrice": "294.90084341", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-70-P", - "theta": "-0.13711171", + "symbol": "ETH-17MAY24-3250-P", + "theta": "-3.8513484", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.03008117", + "underlyingPrice": "3004.92704341", + "vega": "1.91645642", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.9826", + "ask1Price": "636.3", + "ask1Size": "300", + "bid1Iv": "0.8028", + "bid1Price": "619.7", + "bid1Size": "300", "change24h": "0", - "delta": "0.19423927", - "gamma": "0.0077837", + "delta": "0.91584348", + "gamma": "0.0002951", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "961.9", "lowPrice24h": "0", - "markIv": "1.0463", - "markPrice": "3.39229544", - "openInterest": "0", + "markIv": "0.885", + "markPrice": "626.59709511", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-180-C", - "theta": "-0.22988575", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-2400-C", + "theta": "-2.85840879", + "totalTurnover": "1340", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.0929037", + "underlyingPrice": "3004.92704341", + "vega": "0.91348201", "volume24h": "0" }, { - "ask1Iv": "1.4476", - "ask1Price": "22.31", - "ask1Size": "130", - "bid1Iv": "0.583", - "bid1Price": "11.26", - "bid1Size": "130", + "ask1Iv": "0.7116", + "ask1Price": "11.4", + "ask1Size": "27", + "bid1Iv": "0.6747", + "bid1Price": "8.8", + "bid1Size": "181.6", "change24h": "0", - "delta": "0.6218711", - "gamma": "0.0108792", + "delta": "0.06021328", + "gamma": "0.00029098", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0347", - "markPrice": "16.99795158", + "markIv": "0.6942", + "markPrice": "10.11783775", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-134-C", - "theta": "-0.31422594", + "symbol": "ETH-17MAY24-3750-C", + "theta": "-1.7340755", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12841142", + "underlyingPrice": "3004.92704341", + "vega": "0.70650743", "volume24h": "0" }, { - "ask1Iv": "1.4642", - "ask1Price": "24.52", - "ask1Size": "130", - "bid1Iv": "0.6158", - "bid1Price": "14.2", - "bid1Size": "130", + "ask1Iv": "0.5696", + "ask1Price": "62.4", + "ask1Size": "166.6", + "bid1Iv": "0.5556", + "bid1Price": "59.5", + "bid1Size": "166.6", + "change24h": "0.06813997", + "delta": "0.30447198", + "gamma": "0.0010501", + "highPrice24h": "70.8", + "indexPrice": "3004.08", + "lastPrice": "58", + "lowPrice24h": "55.2", + "markIv": "0.5636", + "markPrice": "61.13875992", + "openInterest": "57.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3200-C", + "theta": "-4.1252161", + "totalTurnover": "196764", + "totalVolume": "66", + "turnover24h": "140897.13209639", + "underlyingPrice": "3004.92704341", + "vega": "2.07011245", + "volume24h": "47.3" + }, + { + "ask1Iv": "0.575", + "ask1Price": "95.4", + "ask1Size": "4", + "bid1Iv": "0.5611", + "bid1Price": "92.2", + "bid1Size": "150.3", + "change24h": "0.19865772", + "delta": "0.41100084", + "gamma": "0.00116566", + "highPrice24h": "99.7", + "indexPrice": "3004.08", + "lastPrice": "89.3", + "lowPrice24h": "74.5", + "markIv": "0.5643", + "markPrice": "92.90149438", + "openInterest": "74.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3100-C", + "theta": "-4.58970356", + "totalTurnover": "239324", + "totalVolume": "79", + "turnover24h": "104882.19342654", + "underlyingPrice": "3004.92704341", + "vega": "2.30056492", + "volume24h": "35.2" + }, + { + "ask1Iv": "1.3691", + "ask1Price": "1023.7", + "ask1Size": "300", + "bid1Iv": "0.8116", + "bid1Price": "1005.6", + "bid1Size": "300", "change24h": "0", - "delta": "0.6653472", - "gamma": "0.01013018", + "delta": "0.97087585", + "gamma": "0.00009657", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1357.2", "lowPrice24h": "0", - "markIv": "1.0644", - "markPrice": "19.55686928", - "openInterest": "0", + "markIv": "1.1624", + "markPrice": "1013.31581125", + "openInterest": "0.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-130-C", - "theta": "-0.30963007", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-2000-C", + "theta": "-1.61388168", + "totalTurnover": "2010", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12300257", + "underlyingPrice": "3004.92704341", + "vega": "0.39265462", "volume24h": "0" }, { - "ask1Iv": "1.3254", - "ask1Price": "14.9", - "ask1Size": "130", - "bid1Iv": "0.4541", - "bid1Price": "3.7", - "bid1Size": "130", + "ask1Iv": "0.5812", + "ask1Price": "191.9", + "ask1Size": "108.1", + "bid1Iv": "0.549", + "bid1Price": "184.5", + "bid1Size": "108.1", "change24h": "0", - "delta": "-0.38945265", - "gamma": "0.01104544", + "delta": "-0.58899917", + "gamma": "0.00116566", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "123", "lowPrice24h": "0", - "markIv": "1.0281", - "markPrice": "11.04549629", - "openInterest": "0", + "markIv": "0.5643", + "markPrice": "187.97445097", + "openInterest": "3.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-135-P", - "theta": "-0.31496967", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-3100-P", + "theta": "-4.58970356", + "totalTurnover": "11557", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12954183", + "underlyingPrice": "3004.92704341", + "vega": "2.30056492", "volume24h": "0" }, { - "ask1Iv": "1.3166", - "ask1Price": "16.37", - "ask1Size": "130", - "bid1Iv": "0.4417", - "bid1Price": "4.8", - "bid1Size": "130", + "ask1Iv": "0.705", + "ask1Price": "570.4", + "ask1Size": "300", + "bid1Iv": "0.4927", + "bid1Price": "550.6", + "bid1Size": "300", "change24h": "0", - "delta": "-0.42427356", - "gamma": "0.01147943", + "delta": "-0.89781476", + "gamma": "0.00047402", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0104", - "markPrice": "12.32480105", + "markIv": "0.636", + "markPrice": "562.43865813", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-138-P", - "theta": "-0.31617158", + "symbol": "ETH-17MAY24-3550-P", + "theta": "-2.37111722", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13231398", + "underlyingPrice": "3004.92704341", + "vega": "1.05446031", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5973", + "ask1Price": "125.7", + "ask1Size": "0.4", + "bid1Iv": "0.5793", + "bid1Price": "121.5", + "bid1Size": "145.5", "change24h": "0", - "delta": "0.0850755", - "gamma": "0.00375078", + "delta": "-0.44259491", + "gamma": "0.00113688", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "160", "lowPrice24h": "0", - "markIv": "1.2292", - "markPrice": "1.44492082", - "openInterest": "0", + "markIv": "0.5872", + "markPrice": "123.32662627", + "openInterest": "2.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-220-C", - "theta": "-0.15289296", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-2975-P", + "theta": "-4.84803923", + "totalTurnover": "6221", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.05259425", + "underlyingPrice": "3004.92704341", + "vega": "2.3350563", "volume24h": "0" }, { - "ask1Iv": "1.5989", - "ask1Price": "37.91", - "ask1Size": "130", - "bid1Iv": "0.7893", - "bid1Price": "31.46", - "bid1Size": "130", + "ask1Iv": "0.7858", + "ask1Price": "35.9", + "ask1Size": "181.6", + "bid1Iv": "0.7612", + "bid1Price": "32.7", + "bid1Size": "166.6", "change24h": "0", - "delta": "0.82821511", - "gamma": "0.00591243", + "delta": "-0.13862757", + "gamma": "0.00048132", + "highPrice24h": "38.3", + "indexPrice": "3004.08", + "lastPrice": "38.3", + "lowPrice24h": "38.3", + "markIv": "0.7767", + "markPrice": "34.68810165", + "openInterest": "3.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2575-P", + "theta": "-3.59106123", + "totalTurnover": "11018", + "totalVolume": "4", + "turnover24h": "11017.89567682", + "underlyingPrice": "3004.92704341", + "vega": "1.30762555", + "volume24h": "3.7" + }, + { + "ask1Iv": "0.6237", + "ask1Price": "344.6", + "ask1Size": "55", + "bid1Iv": "0.4927", + "bid1Price": "322.2", + "bid1Size": "55", + "change24h": "0", + "delta": "-0.77931594", + "gamma": "0.00087105", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2757", - "markPrice": "34.95342023", + "markIv": "0.5758", + "markPrice": "335.96048419", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-110-C", - "theta": "-0.25961281", + "symbol": "ETH-17MAY24-3300-P", + "theta": "-3.57174278", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.08604585", + "underlyingPrice": "3004.92704341", + "vega": "1.75435152", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5704", + "ask1Price": "77.2", + "ask1Size": "23.8", + "bid1Iv": "0.5559", + "bid1Price": "74", + "bid1Size": "162", + "change24h": "-0.05", + "delta": "0.35534988", + "gamma": "0.00112039", + "highPrice24h": "85.6", + "indexPrice": "3004.08", + "lastPrice": "76", + "lowPrice24h": "65.1", + "markIv": "0.5621", + "markPrice": "75.33738055", + "openInterest": "53.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3150-C", + "theta": "-4.37742073", + "totalTurnover": "190984", + "totalVolume": "64", + "turnover24h": "149130.03287095", + "underlyingPrice": "3004.92704341", + "vega": "2.20267211", + "volume24h": "50.1" + }, + { + "ask1Iv": "0.7504", + "ask1Price": "344.2", + "ask1Size": "53.4", + "bid1Iv": "0.6718", + "bid1Price": "330.4", + "bid1Size": "20", + "change24h": "0", + "delta": "0.78393716", + "gamma": "0.00071544", + "highPrice24h": "322.3", + "indexPrice": "3004.08", + "lastPrice": "322.3", + "lowPrice24h": "322.3", + "markIv": "0.6926", + "markPrice": "333.95928094", + "openInterest": "1.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2725-C", + "theta": "-4.24387701", + "totalTurnover": "4185", + "totalVolume": "2", + "turnover24h": "4184.23506951", + "underlyingPrice": "3004.92704341", + "vega": "1.73309526", + "volume24h": "1.4" + }, + { + "ask1Iv": "0.8678", + "ask1Price": "477.2", + "ask1Size": "300", + "bid1Iv": "0.7006", + "bid1Price": "455.2", + "bid1Size": "300", + "change24h": "0", + "delta": "0.86137244", + "gamma": "0.00048132", + "highPrice24h": "446.6", + "indexPrice": "3004.08", + "lastPrice": "446.6", + "lowPrice24h": "446.6", + "markIv": "0.7767", + "markPrice": "464.61514506", + "openInterest": "7.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2575-C", + "theta": "-3.59106123", + "totalTurnover": "21195", + "totalVolume": "8", + "turnover24h": "21194.66549369", + "underlyingPrice": "3004.92704341", + "vega": "1.30762555", + "volume24h": "7.1" + }, + { + "ask1Iv": "0.8227", + "ask1Price": "813", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "794.6", + "bid1Size": "300", "change24h": "0", - "delta": "-0.56630425", - "gamma": "0.01197198", + "delta": "-0.94660093", + "gamma": "0.00025921", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.973", - "markPrice": "18.89501696", + "markIv": "0.7089", + "markPrice": "804.05292321", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-150-P", - "theta": "-0.30577927", + "symbol": "ETH-17MAY24-3800-P", + "theta": "-1.61104752", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13288353", + "underlyingPrice": "3004.92704341", + "vega": "0.64273319", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6428", + "ask1Price": "18.1", + "ask1Size": "181.6", + "bid1Iv": "0.6137", + "bid1Price": "15.1", + "bid1Size": "181.6", "change24h": "0", - "delta": "-0.08554217", - "gamma": "0.00295995", + "delta": "0.10218525", + "gamma": "0.00047402", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "47.7", "lowPrice24h": "0", - "markIv": "1.5639", - "markPrice": "2.44026749", - "openInterest": "0", + "markIv": "0.636", + "markPrice": "17.36570154", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-90-P", - "theta": "-0.19533692", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-3550-C", + "theta": "-2.37111722", + "totalTurnover": "1573", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.05281023", + "underlyingPrice": "3004.92704341", + "vega": "1.05446031", "volume24h": "0" }, { - "ask1Iv": "1.4407", - "ask1Price": "21.27", - "ask1Size": "130", - "bid1Iv": "0.5701", - "bid1Price": "9.93", - "bid1Size": "130", + "ask1Iv": "0.5791", + "ask1Price": "224.2", + "ask1Size": "93.4", + "bid1Iv": "0.5423", + "bid1Price": "216.1", + "bid1Size": "93.4", "change24h": "0", - "delta": "0.59907041", - "gamma": "0.01120146", + "delta": "-0.64465013", + "gamma": "0.00112039", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "340", "lowPrice24h": "0", - "markIv": "1.0218", - "markPrice": "15.80489904", - "openInterest": "0", + "markIv": "0.5621", + "markPrice": "220.41033714", + "openInterest": "9.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-136-C", - "theta": "-0.31554352", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-3150-P", + "theta": "-4.37742073", + "totalTurnover": "38621", + "totalVolume": "13", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.1305723", + "underlyingPrice": "3004.92704341", + "vega": "2.20267211", "volume24h": "0" }, { - "ask1Iv": "1.3466", - "ask1Price": "12.24", - "ask1Size": "130", - "bid1Iv": "0.4811", - "bid1Price": "2.12", - "bid1Size": "130", + "ask1Iv": "0.6044", + "ask1Price": "157.3", + "ask1Size": "109.8", + "bid1Iv": "0.5916", + "bid1Price": "154.3", + "bid1Size": "20", + "change24h": "-0.03632761", + "delta": "0.5574051", + "gamma": "0.00113688", + "highPrice24h": "145.9", + "indexPrice": "3004.08", + "lastPrice": "145.9", + "lowPrice24h": "145.9", + "markIv": "0.5872", + "markPrice": "153.25366968", + "openInterest": "4.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2975-C", + "theta": "-4.84803923", + "totalTurnover": "14256", + "totalVolume": "5", + "turnover24h": "7750.62207023", + "underlyingPrice": "3004.92704341", + "vega": "2.3350563", + "volume24h": "2.6" + }, + { + "ask1Iv": "0.9644", + "ask1Price": "5.7", + "ask1Size": "98.3", + "bid1Iv": "0.8857", + "bid1Price": "3.2", + "bid1Size": "178.9", "change24h": "0", - "delta": "-0.32429629", - "gamma": "0.0099265", + "delta": "0.01677171", + "gamma": "0.00008044", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "17.1", "lowPrice24h": "0", - "markIv": "1.0726", - "markPrice": "8.88184832", - "openInterest": "0", + "markIv": "0.8761", + "markPrice": "2.95433485", + "openInterest": "100.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-129-P", - "theta": "-0.30810035", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-4400-C", + "theta": "-0.76351808", + "totalTurnover": "316080", + "totalVolume": "101", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12145859", + "underlyingPrice": "3004.92704341", + "vega": "0.24648541", "volume24h": "0" }, { - "ask1Iv": "1.3094", - "ask1Price": "17.94", - "ask1Size": "130", - "bid1Iv": "0.4302", - "bid1Price": "6.14", - "bid1Size": "130", + "ask1Iv": "0.7418", + "ask1Price": "665.6", + "ask1Size": "300", + "bid1Iv": "0.449", + "bid1Price": "646.5", + "bid1Size": "300", "change24h": "0", - "delta": "-0.45996871", - "gamma": "0.01180006", + "delta": "-0.92234636", + "gamma": "0.00036972", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.996", - "markPrice": "13.74699603", + "markIv": "0.6648", + "markPrice": "658.14846611", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-141-P", - "theta": "-0.31579881", + "symbol": "ETH-17MAY24-3650-P", + "theta": "-2.02059096", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13406994", + "underlyingPrice": "3004.92704341", + "vega": "0.85967055", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.0865", + "ask1Price": "1406.6", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1389.6", + "bid1Size": "300", "change24h": "0", - "delta": "-0.87639647", - "gamma": "0.00531671", + "delta": "-0.98322829", + "gamma": "0.00008044", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1374", - "markPrice": "61.75248119", + "markIv": "0.8761", + "markPrice": "1398.02729144", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-200-P", - "theta": "-0.18557138", + "symbol": "ETH-17MAY24-4400-P", + "theta": "-0.76351808", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.068986", + "underlyingPrice": "3004.92704341", + "vega": "0.24648541", "volume24h": "0" }, { - "ask1Iv": "1.4437", - "ask1Price": "21.78", - "ask1Size": "130", - "bid1Iv": "0.5769", - "bid1Price": "10.59", - "bid1Size": "130", + "ask1Iv": "1.1403", + "ask1Price": "826.5", + "ask1Size": "300", + "bid1Iv": "0.8833", + "bid1Price": "811.4", + "bid1Size": "300", "change24h": "0", - "delta": "0.61054736", - "gamma": "0.01104544", + "delta": "0.95108425", + "gamma": "0.00016823", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1158.9", "lowPrice24h": "0", - "markIv": "1.0281", - "markPrice": "16.39391391", - "openInterest": "0", + "markIv": "1.0186", + "markPrice": "818.18266873", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-135-C", - "theta": "-0.31496967", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-2200-C", + "theta": "-2.15892588", + "totalTurnover": "1675", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12954183", + "underlyingPrice": "3004.92704341", + "vega": "0.59940911", "volume24h": "0" }, { - "ask1Iv": "1.3194", - "ask1Price": "15.87", - "ask1Size": "130", - "bid1Iv": "0.4459", - "bid1Price": "4.41", - "bid1Size": "130", + "ask1Iv": "0.8475", + "ask1Price": "454.5", + "ask1Size": "300", + "bid1Iv": "0.7541", + "bid1Price": "441.1", + "bid1Size": "20", "change24h": "0", - "delta": "-0.41254273", - "gamma": "0.0113464", + "delta": "0.85085255", + "gamma": "0.00051541", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "767.6", "lowPrice24h": "0", - "markIv": "1.0159", - "markPrice": "11.88281785", - "openInterest": "0", + "markIv": "0.762", + "markPrice": "442.17008808", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-137-P", - "theta": "-0.31594479", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-2600-C", + "theta": "-3.70140727", + "totalTurnover": "1341", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13149785", + "underlyingPrice": "3004.92704341", + "vega": "1.37377166", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6287", + "ask1Price": "204.1", + "ask1Size": "89.2", + "bid1Iv": "0.5971", + "bid1Price": "197.1", + "bid1Size": "20", + "change24h": "0.52846833", + "delta": "0.63881349", + "gamma": "0.00103473", + "highPrice24h": "202.1", + "indexPrice": "3004.08", + "lastPrice": "190.6", + "lowPrice24h": "190.6", + "markIv": "0.6121", + "markPrice": "200.3816562", + "openInterest": "84", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2900-C", + "theta": "-4.79388724", + "totalTurnover": "283396", + "totalVolume": "95", + "turnover24h": "119381.4056946", + "underlyingPrice": "3004.92704341", + "vega": "2.21520636", + "volume24h": "40" + }, + { + "ask1Iv": "1.0315", + "ask1Price": "4.9", + "ask1Size": "179.3", + "bid1Iv": "0.9351", + "bid1Price": "2.4", + "bid1Size": "179.3", "change24h": "0", - "delta": "0.43369576", - "gamma": "0.01197198", + "delta": "0.0124083", + "gamma": "0.00005869", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "8.1", "lowPrice24h": "0", - "markIv": "0.973", - "markPrice": "9.24343458", - "openInterest": "0", + "markIv": "0.9264", + "markPrice": "2.22877626", + "openInterest": "115", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-150-C", - "theta": "-0.30577927", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-4600-C", + "theta": "-0.62289287", + "totalTurnover": "363438", + "totalVolume": "115", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13288353", + "underlyingPrice": "3004.92704341", + "vega": "0.19016587", "volume24h": "0" }, { - "ask1Iv": "1.451", - "ask1Price": "22.84", - "ask1Size": "130", - "bid1Iv": "0.5902", - "bid1Price": "11.96", - "bid1Size": "130", + "ask1Iv": "0.6531", + "ask1Price": "474.9", + "ask1Size": "300", + "bid1Iv": "0.4778", + "bid1Price": "454.6", + "bid1Size": "300", "change24h": "0", - "delta": "0.6330261", - "gamma": "0.01070364", + "delta": "-0.86272689", + "gamma": "0.00060987", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0416", - "markPrice": "17.61665531", + "markIv": "0.6089", + "markPrice": "468.88331767", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-133-C", - "theta": "-0.31331574", + "symbol": "ETH-17MAY24-3450-P", + "theta": "-2.79641288", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12718646", + "underlyingPrice": "3004.92704341", + "vega": "1.29889718", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6883", + "ask1Price": "60", + "ask1Size": "319.6", + "bid1Iv": "0.665", + "bid1Price": "55.8", + "bid1Size": "153", "change24h": "0", - "delta": "0.07228254", - "gamma": "0.00320036", + "delta": "-0.23279904", + "gamma": "0.00076059", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "95.8", "lowPrice24h": "0", - "markIv": "1.2731", - "markPrice": "1.23234364", - "openInterest": "0", + "markIv": "0.6796", + "markPrice": "58.41208398", + "openInterest": "2.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-230-C", - "theta": "-0.13996178", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-2750-P", + "theta": "-4.34480292", + "totalTurnover": "7588", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.04648234", + "underlyingPrice": "3004.92704341", + "vega": "1.80806809", "volume24h": "0" }, { - "ask1Iv": "1.4784", - "ask1Price": "26.28", - "ask1Size": "130", - "bid1Iv": "0.6444", - "bid1Price": "16.59", - "bid1Size": "130", + "ask1Iv": "0.6759", + "ask1Price": "64.9", + "ask1Size": "316.6", + "bid1Iv": "0.6536", + "bid1Price": "60.7", + "bid1Size": "150", + "change24h": "-0.35721813", + "delta": "-0.25080816", + "gamma": "0.00080686", + "highPrice24h": "94.9", + "indexPrice": "3004.08", + "lastPrice": "61", + "lowPrice24h": "61", + "markIv": "0.6671", + "markPrice": "63.22205973", + "openInterest": "39.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2775-P", + "theta": "-4.44070212", + "totalTurnover": "117265", + "totalVolume": "41", + "turnover24h": "1211.52979846", + "underlyingPrice": "3004.92704341", + "vega": "1.88269294", + "volume24h": "0.4" + }, + { + "ask1Iv": "0.664", + "ask1Price": "70.3", + "ask1Size": "313.5", + "bid1Iv": "0.642", + "bid1Price": "66", + "bid1Size": "146.9", + "change24h": "-0.5048733", + "delta": "-0.27014325", + "gamma": "0.00085379", + "highPrice24h": "76.2", + "indexPrice": "3004.08", + "lastPrice": "76.2", + "lowPrice24h": "76.2", + "markIv": "0.655", + "markPrice": "68.50813028", + "openInterest": "61", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2800-P", + "theta": "-4.53022946", + "totalTurnover": "198508", + "totalVolume": "67", + "turnover24h": "1493.13404484", + "underlyingPrice": "3004.92704341", + "vega": "1.95610688", + "volume24h": "0.5" + }, + { + "ask1Iv": "0.8841", + "ask1Price": "6.4", + "ask1Size": "137.5", + "bid1Iv": "0.827", + "bid1Price": "4.2", + "bid1Size": "193.3", "change24h": "0", - "delta": "0.69574247", - "gamma": "0.00950569", + "delta": "0.02350107", + "gamma": "0.00011401", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0898", - "markPrice": "21.61447532", + "markIv": "0.823", + "markPrice": "4.06166482", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-127-C", - "theta": "-0.30462435", + "symbol": "ETH-17MAY24-4200-C", + "theta": "-0.95493921", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.11818386", + "underlyingPrice": "3004.92704341", + "vega": "0.32817922", "volume24h": "0" }, { - "ask1Iv": "1.3429", - "ask1Price": "12.66", - "ask1Size": "130", - "bid1Iv": "0.4761", - "bid1Price": "2.33", - "bid1Size": "130", + "ask1Iv": "0.8138", + "ask1Price": "8.2", + "ask1Size": "0.2", + "bid1Iv": "0.7613", + "bid1Price": "5.6", + "bid1Size": "192.3", "change24h": "0", - "delta": "-0.3346528", - "gamma": "0.01013018", + "delta": "0.03443967", + "gamma": "0.00016809", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "8.7", "lowPrice24h": "0", - "markIv": "1.0644", - "markPrice": "9.20845166", - "openInterest": "0", + "markIv": "0.7671", + "markPrice": "5.85316498", + "openInterest": "21.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-130-P", - "theta": "-0.30963007", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-4000-C", + "theta": "-1.22319047", + "totalTurnover": "63755", + "totalVolume": "22", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12300257", + "underlyingPrice": "3004.92704341", + "vega": "0.4509934", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6133", + "ask1Price": "24.4", + "ask1Size": "181.6", + "bid1Iv": "0.593", + "bid1Price": "21.8", + "bid1Size": "35", "change24h": "0", - "delta": "0.46840234", - "gamma": "0.01204811", + "delta": "0.13727312", + "gamma": "0.00060987", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "22.1", "lowPrice24h": "0", - "markIv": "0.9773", - "markPrice": "10.38232956", - "openInterest": "0", + "markIv": "0.6089", + "markPrice": "23.81036108", + "openInterest": "27.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-147-C", - "theta": "-0.31047968", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-3450-C", + "theta": "-2.79641288", + "totalTurnover": "89899", + "totalVolume": "29", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13432602", + "underlyingPrice": "3004.92704341", + "vega": "1.29889718", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7009", + "ask1Price": "55.5", + "ask1Size": "322.5", + "bid1Iv": "0.6778", + "bid1Price": "51.5", + "bid1Size": "155.9", "change24h": "0", - "delta": "0.45670132", - "gamma": "0.01203701", + "delta": "-0.21606284", + "gamma": "0.00071544", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "118.8", "lowPrice24h": "0", - "markIv": "0.9755", - "markPrice": "9.98703981", - "openInterest": "0", + "markIv": "0.6926", + "markPrice": "54.03223753", + "openInterest": "2.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-148-C", - "theta": "-0.3090492", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-2725-P", + "theta": "-4.24387701", + "totalTurnover": "6271", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13395447", + "underlyingPrice": "3004.92704341", + "vega": "1.73309526", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.771", + "ask1Price": "38.5", + "ask1Size": "1.5", + "bid1Iv": "0.7462", + "bid1Price": "35.1", + "bid1Size": "166.6", + "change24h": "-0.44933334", + "delta": "-0.14914745", + "gamma": "0.00051541", + "highPrice24h": "42.5", + "indexPrice": "3004.08", + "lastPrice": "41.3", + "lowPrice24h": "41.3", + "markIv": "0.762", + "markPrice": "37.24304467", + "openInterest": "50.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2600-P", + "theta": "-3.70140727", + "totalTurnover": "394310", + "totalVolume": "132", + "turnover24h": "152754.50664747", + "underlyingPrice": "3004.92704341", + "vega": "1.37377166", + "volume24h": "51.1" + }, + { + "ask1Iv": "0.5939", + "ask1Price": "137.5", + "ask1Size": "97.7", + "bid1Iv": "0.5731", + "bid1Price": "132.6", + "bid1Size": "138.1", + "change24h": "-0.18355856", + "delta": "-0.47150059", + "gamma": "0.0011588", + "highPrice24h": "145", + "indexPrice": "3004.08", + "lastPrice": "145", + "lowPrice24h": "145", + "markIv": "0.5807", + "markPrice": "134.35806883", + "openInterest": "254.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3000-P", + "theta": "-4.8317886", + "totalTurnover": "917829", + "totalVolume": "305", + "turnover24h": "149516.9048565", + "underlyingPrice": "3004.92704341", + "vega": "2.3535027", + "volume24h": "50" + }, + { + "ask1Iv": "0.7808", + "ask1Price": "762.3", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "743.7", + "bid1Size": "300", "change24h": "0", - "delta": "-0.9149245", - "gamma": "0.00375078", + "delta": "-0.93978673", + "gamma": "0.00029098", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2292", - "markPrice": "81.0965032", + "markIv": "0.6942", + "markPrice": "755.19079434", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-220-P", - "theta": "-0.15289296", + "symbol": "ETH-17MAY24-3750-P", + "theta": "-1.7340755", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.05259425", + "underlyingPrice": "3004.92704341", + "vega": "0.70650743", "volume24h": "0" }, { - "ask1Iv": "1.5558", - "ask1Price": "41", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "34.71", - "bid1Size": "130", + "ask1Iv": "1.1751", + "ask1Price": "8.9", + "ask1Size": "193.6", + "bid1Iv": "1.1076", + "bid1Price": "6.4", + "bid1Size": "261.9", + "change24h": "-0.4160584", + "delta": "-0.02912416", + "gamma": "0.00009657", + "highPrice24h": "13.7", + "indexPrice": "3004.08", + "lastPrice": "8", + "lowPrice24h": "8", + "markIv": "1.1624", + "markPrice": "8.38876784", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2000-P", + "theta": "-1.61388168", + "totalTurnover": "8896", + "totalVolume": "3", + "turnover24h": "8895.68600455", + "underlyingPrice": "3004.92704341", + "vega": "0.39265462", + "volume24h": "3" + }, + { + "ask1Iv": "0.5972", + "ask1Price": "143.2", + "ask1Size": "96.6", + "bid1Iv": "0.5764", + "bid1Price": "138.3", + "bid1Size": "120", + "change24h": "0.28326997", + "delta": "0.52849942", + "gamma": "0.0011588", + "highPrice24h": "142.6", + "indexPrice": "3004.08", + "lastPrice": "135", + "lowPrice24h": "105.2", + "markIv": "0.5807", + "markPrice": "139.28511224", + "openInterest": "4.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3000-C", + "theta": "-4.8317886", + "totalTurnover": "30327", + "totalVolume": "11", + "turnover24h": "3885.93203926", + "underlyingPrice": "3004.92704341", + "vega": "2.3535027", + "volume24h": "1.3" + }, + { + "ask1Iv": "0.7314", + "ask1Price": "10.5", + "ask1Size": "27.6", + "bid1Iv": "0.6931", + "bid1Price": "8", + "bid1Size": "181.6", + "change24h": "-0.3677686", + "delta": "0.05339908", + "gamma": "0.00025921", + "highPrice24h": "15.3", + "indexPrice": "3004.08", + "lastPrice": "15.3", + "lowPrice24h": "15.3", + "markIv": "0.7089", + "markPrice": "8.97996662", + "openInterest": "56.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3800-C", + "theta": "-1.61104752", + "totalTurnover": "177259", + "totalVolume": "57", + "turnover24h": "48500.1162298", + "underlyingPrice": "3004.92704341", + "vega": "0.64273319", + "volume24h": "16.3" + }, + { + "ask1Iv": "0.7377", + "ask1Price": "306.7", + "ask1Size": "62.4", + "bid1Iv": "0.6683", + "bid1Price": "293.4", + "bid1Size": "20", "change24h": "0", - "delta": "0.85550364", - "gamma": "0.00501931", + "delta": "0.74919184", + "gamma": "0.00080686", + "highPrice24h": "281", + "indexPrice": "3004.08", + "lastPrice": "281", + "lowPrice24h": "281", + "markIv": "0.6671", + "markPrice": "293.14910314", + "openInterest": "3.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2775-C", + "theta": "-4.44070212", + "totalTurnover": "9861", + "totalVolume": "4", + "turnover24h": "9860.29898354", + "underlyingPrice": "3004.92704341", + "vega": "1.88269294", + "volume24h": "3.3" + }, + { + "ask1Iv": "0.5926", + "ask1Price": "35", + "ask1Size": "0.1", + "bid1Iv": "0.5692", + "bid1Price": "31.3", + "bid1Size": "181.6", + "change24h": "0", + "delta": "0.1878126", + "gamma": "0.0007783", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "28", "lowPrice24h": "0", - "markIv": "1.3413", - "markPrice": "39.26010894", - "openInterest": "0", + "markIv": "0.5854", + "markPrice": "33.83350326", + "openInterest": "90.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-105-C", - "theta": "-0.24364513", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-3350-C", + "theta": "-3.29822559", + "totalTurnover": "323825", + "totalVolume": "103", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.07680418", + "underlyingPrice": "3004.92704341", + "vega": "1.59356771", "volume24h": "0" }, { - "ask1Iv": "1.3012", - "ask1Price": "20.78", - "ask1Size": "130", - "bid1Iv": "0.4088", - "bid1Price": "8.89", - "bid1Size": "130", + "ask1Iv": "0.6008", + "ask1Price": "264", + "ask1Size": "79.7", + "bid1Iv": "0.4989", + "bid1Price": "243.1", + "bid1Size": "20", "change24h": "0", - "delta": "-0.51979159", - "gamma": "0.01204442", + "delta": "-0.69552803", + "gamma": "0.0010501", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "307.2", "lowPrice24h": "0", - "markIv": "0.9795", - "markPrice": "16.44520892", - "openInterest": "0", + "markIv": "0.5636", + "markPrice": "256.21171651", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-146-P", - "theta": "-0.31176433", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-3200-P", + "theta": "-4.1252161", + "totalTurnover": "1487", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13458304", + "underlyingPrice": "3004.92704341", + "vega": "2.07011245", "volume24h": "0" }, { - "ask1Iv": "1.4319", - "ask1Price": "19.79", - "ask1Size": "130", - "bid1Iv": "0.5549", - "bid1Price": "8.13", - "bid1Size": "130", + "ask1Iv": "0.5836", + "ask1Price": "117.3", + "ask1Size": "232.2", + "bid1Iv": "0.5692", + "bid1Price": "113.9", + "bid1Size": "20", + "change24h": "-0.57569559", + "delta": "0.46951755", + "gamma": "0.00117912", + "highPrice24h": "244.4", + "indexPrice": "3004.08", + "lastPrice": "103.7", + "lowPrice24h": "98.1", + "markIv": "0.5704", + "markPrice": "114.17446839", + "openInterest": "3.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3050-C", + "theta": "-4.74503093", + "totalTurnover": "10239", + "totalVolume": "4", + "turnover24h": "7072.01986947", + "underlyingPrice": "3004.92704341", + "vega": "2.3526349", + "volume24h": "2.4" + }, + { + "ask1Iv": "0.5785", + "ask1Price": "51.8", + "ask1Size": "174.6", + "bid1Iv": "0.5576", + "bid1Price": "47.8", + "bid1Size": "166.6", "change24h": "0", - "delta": "0.5638977", - "gamma": "0.01159982", + "delta": "0.25947848", + "gamma": "0.00096399", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "101", "lowPrice24h": "0", - "markIv": "1.0052", - "markPrice": "14.13110651", - "openInterest": "0", + "markIv": "0.5684", + "markPrice": "49.82788682", + "openInterest": "30.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-139-C", - "theta": "-0.31622282", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-3250-C", + "theta": "-3.8513484", + "totalTurnover": "98251", + "totalVolume": "31", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13301677", + "underlyingPrice": "3004.92704341", + "vega": "1.91645642", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.1791", + "ask1Price": "1606.3", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1587.8", + "bid1Size": "300", "change24h": "0", - "delta": "-0.54329869", - "gamma": "0.01203701", + "delta": "-0.98759171", + "gamma": "0.00005869", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1255", "lowPrice24h": "0", - "markIv": "0.9755", - "markPrice": "17.63862219", - "openInterest": "0", + "markIv": "0.9264", + "markPrice": "1597.30173285", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-148-P", - "theta": "-0.3090492", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-4600-P", + "theta": "-0.62289287", + "totalTurnover": "1344", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13395447", + "underlyingPrice": "3004.92704341", + "vega": "0.19016587", "volume24h": "0" }, { - "ask1Iv": "1.4371", - "ask1Price": "20.76", - "ask1Size": "130", - "bid1Iv": "0.565", - "bid1Price": "9.31", - "bid1Size": "130", + "ask1Iv": "0.9003", + "ask1Price": "23.1", + "ask1Size": "181.6", + "bid1Iv": "0.8685", + "bid1Price": "20.2", + "bid1Size": "166.6", + "change24h": "-0.35757576", + "delta": "-0.08415652", + "gamma": "0.0002951", + "highPrice24h": "37.3", + "indexPrice": "3004.08", + "lastPrice": "21.2", + "lowPrice24h": "20.9", + "markIv": "0.885", + "markPrice": "21.6700517", + "openInterest": "701.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2400-P", + "theta": "-2.85840879", + "totalTurnover": "2696883", + "totalVolume": "880", + "turnover24h": "154747.2828623", + "underlyingPrice": "3004.92704341", + "vega": "0.91348201", + "volume24h": "52.3" + }, + { + "ask1Iv": "1.0324", + "ask1Price": "14.1", + "ask1Size": "80", + "bid1Iv": "0.9882", + "bid1Price": "11.5", + "bid1Size": "181.6", "change24h": "0", - "delta": "0.58745728", - "gamma": "0.0113464", + "delta": "-0.04891575", + "gamma": "0.00016823", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "25.8", "lowPrice24h": "0", - "markIv": "1.0159", - "markPrice": "15.23123547", - "openInterest": "0", + "markIv": "1.0186", + "markPrice": "13.25562532", + "openInterest": "73.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-137-C", - "theta": "-0.31594479", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-17MAY24-2200-P", + "theta": "-2.15892588", + "totalTurnover": "652208", + "totalVolume": "214", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13149785", + "underlyingPrice": "3004.92704341", + "vega": "0.59940911", "volume24h": "0" }, { - "ask1Iv": "1.3318", - "ask1Price": "13.97", - "ask1Size": "130", - "bid1Iv": "0.4629", - "bid1Price": "3.09", - "bid1Size": "130", + "ask1Iv": "1.0108", + "ask1Price": "1208.5", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1190.6", + "bid1Size": "300", "change24h": "0", - "delta": "-0.36697391", - "gamma": "0.01070364", + "delta": "-0.97649894", + "gamma": "0.00011401", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0416", - "markPrice": "10.26823769", + "markIv": "0.823", + "markPrice": "1199.13462141", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-133-P", - "theta": "-0.31331574", + "symbol": "ETH-17MAY24-4200-P", + "theta": "-0.95493921", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12718646", + "underlyingPrice": "3004.92704341", + "vega": "0.32817922", "volume24h": "0" }, { - "ask1Iv": "1.4216", - "ask1Price": "17.54", - "ask1Size": "130", - "bid1Iv": "0.5367", - "bid1Price": "5.64", - "bid1Size": "130", + "ask1Iv": "0.831", + "ask1Price": "177.9", + "ask1Size": "47.6", + "bid1Iv": "0.7323", + "bid1Price": "107.3", + "bid1Size": "47.6", "change24h": "0", - "delta": "0.50404808", - "gamma": "0.01199185", + "delta": "0.15687318", + "gamma": "0.00010032", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9849", - "markPrice": "11.66499564", + "markIv": "0.7891", + "markPrice": "145.88450001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-144-C", - "theta": "-0.31387101", + "symbol": "ETH-28MAR25-9000-C", + "theta": "-0.87356471", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13474196", + "underlyingPrice": "3195.44648551", + "vega": "7.28813058", "volume24h": "0" }, { - "ask1Iv": "1.4194", - "ask1Price": "16.72", - "ask1Size": "130", - "bid1Iv": "0.5322", - "bid1Price": "4.83", - "bid1Size": "130", + "ask1Iv": "0.8365", + "ask1Price": "165.5", + "ask1Size": "48.2", + "bid1Iv": "0.7358", + "bid1Price": "97", + "bid1Size": "48.2", "change24h": "0", - "delta": "0.48020842", - "gamma": "0.01204442", + "delta": "0.14563569", + "gamma": "0.00009495", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9795", - "markPrice": "10.79362654", + "markIv": "0.7935", + "markPrice": "134.09391895", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-146-C", - "theta": "-0.31176433", + "symbol": "ETH-28MAR25-9400-C", + "theta": "-0.83606361", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13458304", + "underlyingPrice": "3195.44648551", + "vega": "6.93651031", "volume24h": "0" }, { - "ask1Iv": "2.9494", - "ask1Price": "76.2", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "65.43", - "bid1Size": "130", + "ask1Iv": "0.7008", + "ask1Price": "1101.7", + "ask1Size": "0.2", + "bid1Iv": "0.6583", + "bid1Price": "1050.7", + "bid1Size": "29.4", + "change24h": "0.03794727", + "delta": "-0.43683901", + "gamma": "0.00018332", + "highPrice24h": "1102.3", + "indexPrice": "3004.08", + "lastPrice": "1102.3", + "lowPrice24h": "1101.4", + "markIv": "0.7082", + "markPrice": "1110.43260254", + "openInterest": "47.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-3600-P", + "theta": "-1.28597454", + "totalTurnover": "164326", + "totalVolume": "48", + "turnover24h": "1279.73640497", + "underlyingPrice": "3195.44648551", + "vega": "11.95354506", + "volume24h": "0.4" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.654", + "bid1Price": "2137.6", + "bid1Size": "22.5", "change24h": "0", - "delta": "0.95834275", - "gamma": "0.00136819", + "delta": "-0.61642307", + "gamma": "0.00017183", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.9272", - "markPrice": "71.67012163", + "markIv": "0.7324", + "markPrice": "2226.66474401", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-70-C", - "theta": "-0.13711171", + "symbol": "ETH-28MAR25-5000-P", + "theta": "-1.28894691", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.03008117", + "underlyingPrice": "3195.44648551", + "vega": "11.58636532", "volume24h": "0" }, { @@ -453510,104 +523031,104 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.10165763", - "gamma": "0.00444245", + "delta": "-0.84889255", + "gamma": "0.00009759", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1838", - "markPrice": "1.72395384", + "markIv": "0.7913", + "markPrice": "6144.36676473", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-210-C", - "theta": "-0.16795713", + "symbol": "ETH-28MAR25-9200-P", + "theta": "-0.85459131", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.05999216", + "underlyingPrice": "3195.44648551", + "vega": "7.10976374", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6466", + "bid1Price": "2563.1", + "bid1Size": "21.6", "change24h": "0", - "delta": "-0.12143028", - "gamma": "0.00423198", + "delta": "-0.66284007", + "gamma": "0.00016249", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4112", - "markPrice": "3.33391974", + "markIv": "0.7408", + "markPrice": "2663.75850338", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-100-P", - "theta": "-0.22740477", + "symbol": "ETH-28MAR25-5500-P", + "theta": "-1.24713474", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.06813266", + "underlyingPrice": "3195.44648551", + "vega": "11.0825447", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8474", + "ask1Price": "144.8", + "ask1Size": "49.3", + "bid1Iv": "0.7425", + "bid1Price": "80.1", + "bid1Size": "49.3", "change24h": "0", - "delta": "-0.14449636", - "gamma": "0.00501931", + "delta": "0.12633023", + "gamma": "0.00008525", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3413", - "markPrice": "3.91169132", + "markIv": "0.8018", + "markPrice": "114.24744142", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-105-P", - "theta": "-0.24364513", + "symbol": "ETH-28MAR25-10200-C", + "theta": "-0.76638319", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.07680418", + "underlyingPrice": "3195.44648551", + "vega": "6.29276196", "volume24h": "0" }, { - "ask1Iv": "1.3884", - "ask1Price": "8.94", - "ask1Size": "130", - "bid1Iv": "0.5375", - "bid1Price": "0.92", - "bid1Size": "130", + "ask1Iv": "0.8072", + "ask1Price": "239.2", + "ask1Size": "44", + "bid1Iv": "0.7204", + "bid1Price": "163.8", + "bid1Size": "44", "change24h": "0", - "delta": "-0.24159481", - "gamma": "0.00797271", + "delta": "0.21187341", + "gamma": "0.00012389", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1586", - "markPrice": "6.4585327", + "markIv": "0.7707", + "markPrice": "206.08806114", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-120-P", - "theta": "-0.28877072", + "symbol": "ETH-28MAR25-7500-C", + "theta": "-1.02914538", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.10538129", + "underlyingPrice": "3195.44648551", + "vega": "8.79089274", "volume24h": "0" }, { @@ -453618,158 +523139,158 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.53159767", - "gamma": "0.01204811", + "delta": "0.95863624", + "gamma": "0.00003906", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9773", - "markPrice": "17.03391194", + "markIv": "0.7473", + "markPrice": "2046.3438252", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-147-P", - "theta": "-0.31047968", + "symbol": "ETH-28MAR25-1200-C", + "theta": "-0.30500237", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13432602", + "underlyingPrice": "3195.44648551", + "vega": "2.68699634", "volume24h": "0" }, { - "ask1Iv": "1.4295", - "ask1Price": "19.32", - "ask1Size": "130", - "bid1Iv": "0.5505", - "bid1Price": "7.58", - "bid1Size": "130", + "ask1Iv": "0.8524", + "ask1Price": "135.8", + "ask1Size": "49.7", + "bid1Iv": "0.7457", + "bid1Price": "73.1", + "bid1Size": "49.7", "change24h": "0", - "delta": "0.55199201", - "gamma": "0.01170689", + "delta": "0.11801172", + "gamma": "0.00008088", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0004", - "markPrice": "13.60511487", + "markIv": "0.8056", + "markPrice": "105.85753599", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-140-C", - "theta": "-0.31609832", + "symbol": "ETH-28MAR25-10600-C", + "theta": "-0.73413638", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13360294", + "underlyingPrice": "3195.44648551", + "vega": "5.99887517", "volume24h": "0" }, { - "ask1Iv": "1.5543", - "ask1Price": "34.2", - "ask1Size": "130", - "bid1Iv": "0.8194", - "bid1Price": "27.39", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.79605184", - "gamma": "0.00690436", + "delta": "-0.04136377", + "gamma": "0.00003906", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2147", - "markPrice": "30.79057381", + "markIv": "0.7473", + "markPrice": "50.89733969", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-115-C", - "theta": "-0.2748529", + "symbol": "ETH-28MAR25-1200-P", + "theta": "-0.30500237", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.09567443", + "underlyingPrice": "3195.44648551", + "vega": "2.68699634", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8558", + "ask1Price": "132.3", + "ask1Size": "50", + "bid1Iv": "0.7472", + "bid1Price": "69.9", + "bid1Size": "50", "change24h": "0", - "delta": "0.445126", - "gamma": "0.01201148", + "delta": "0.11414", + "gamma": "0.0000788", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9741", - "markPrice": "9.60750681", + "markIv": "0.8075", + "markPrice": "101.98631457", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-149-C", - "theta": "-0.3074799", + "symbol": "ETH-28MAR25-10800-C", + "theta": "-0.71863717", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13347217", + "underlyingPrice": "3195.44648551", + "vega": "5.85849862", "volume24h": "0" }, { - "ask1Iv": "1.6721", - "ask1Price": "45.6", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "38.66", - "bid1Size": "130", + "ask1Iv": "0.8102", + "ask1Price": "228.9", + "ask1Size": "44.6", + "bid1Iv": "0.7224", + "bid1Price": "154.6", + "bid1Size": "44.6", "change24h": "0", - "delta": "0.87856973", - "gamma": "0.00423198", + "delta": "0.2031124", + "gamma": "0.00012043", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4112", - "markPrice": "43.68233736", + "markIv": "0.7733", + "markPrice": "196.22070912", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-100-C", - "theta": "-0.22740477", + "symbol": "ETH-28MAR25-7700-C", + "theta": "-1.00720569", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.06813266", + "underlyingPrice": "3195.44648551", + "vega": "8.57417973", "volume24h": "0" }, { - "ask1Iv": "1.4552", - "ask1Price": "23.39", - "ask1Size": "130", - "bid1Iv": "0.5985", - "bid1Price": "12.69", - "bid1Size": "130", + "ask1Iv": "0.7566", + "ask1Price": "679.5", + "ask1Size": "24.7", + "bid1Iv": "0.6841", + "bid1Price": "591.8", + "bid1Size": "24.7", "change24h": "0", - "delta": "0.64399841", - "gamma": "0.01051966", + "delta": "0.51770178", + "gamma": "0.00018418", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0489", - "markPrice": "18.2496448", + "markIv": "0.7132", + "markPrice": "626.93698461", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-132-C", - "theta": "-0.31224316", + "symbol": "ETH-28MAR25-3900-C", + "theta": "-1.31017173", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12587267", + "underlyingPrice": "3195.44648551", + "vega": "12.09366154", "volume24h": "0" }, { @@ -453780,23 +523301,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.25143005", - "gamma": "0.00937391", + "delta": "-0.86450031", + "gamma": "0.00008993", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0067", - "markPrice": "4.54953381", + "markIv": "0.7977", + "markPrice": "6728.16246533", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-170-C", - "theta": "-0.25633548", + "symbol": "ETH-28MAR25-9800-P", + "theta": "-0.8003438", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.10765863", + "underlyingPrice": "3195.44648551", + "vega": "6.60499302", "volume24h": "0" }, { @@ -453807,52 +523328,79 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.89834238", - "gamma": "0.00444245", + "delta": "-0.79688761", + "gamma": "0.00012043", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1838", - "markPrice": "71.37553622", + "markIv": "0.7733", + "markPrice": "4700.77422361", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-210-P", - "theta": "-0.16795713", + "symbol": "ETH-28MAR25-7700-P", + "theta": "-1.00720569", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.05999216", + "underlyingPrice": "3195.44648551", + "vega": "8.57417973", "volume24h": "0" }, { - "ask1Iv": "3.7968", - "ask1Price": "87.82", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "74.47", - "bid1Size": "130", + "ask1Iv": "0.7378", + "ask1Price": "528.6", + "ask1Size": "41.4", + "bid1Iv": "0.6498", + "bid1Price": "442", + "bid1Size": "41.4", "change24h": "0", - "delta": "0.97150475", - "gamma": "0.00089928", + "delta": "-0.26027543", + "gamma": "0.00015348", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "450", "lowPrice24h": "0", - "markIv": "2.1464", - "markPrice": "81.31394615", - "openInterest": "0", + "markIv": "0.6969", + "markPrice": "488.28211696", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-60-C", - "theta": "-0.11178857", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-2600-P", + "theta": "-1.04253714", + "totalTurnover": "336", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.0220206", + "underlyingPrice": "3195.44648551", + "vega": "9.8479731", "volume24h": "0" }, + { + "ask1Iv": "0.7112", + "ask1Price": "1403.5", + "ask1Size": "0.2", + "bid1Iv": "0.6612", + "bid1Price": "1343", + "bid1Size": "25.1", + "change24h": "0.09985109", + "delta": "-0.49656595", + "gamma": "0.00018391", + "highPrice24h": "1403.3", + "indexPrice": "3004.08", + "lastPrice": "1403.3", + "lowPrice24h": "1403.3", + "markIv": "0.7149", + "markPrice": "1407.82861072", + "openInterest": "4.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-4000-P", + "theta": "-1.31456251", + "totalTurnover": "15971", + "totalVolume": "5", + "turnover24h": "639.88544333", + "underlyingPrice": "3195.44648551", + "vega": "12.10513206", + "volume24h": "0.2" + }, { "ask1Iv": "0", "ask1Price": "0", @@ -453861,185 +523409,185 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.330498", - "gamma": "0.01096079", + "delta": "-0.7881266", + "gamma": "0.00012389", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9788", - "markPrice": "6.36492886", + "markIv": "0.7707", + "markPrice": "4510.64157563", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-160-C", - "theta": "-0.28334696", + "symbol": "ETH-28MAR25-7500-P", + "theta": "-1.02914538", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12239518", + "underlyingPrice": "3195.44648551", + "vega": "8.79089274", "volume24h": "0" }, { - "ask1Iv": "1.3077", - "ask1Price": "18.49", - "ask1Size": "130", - "bid1Iv": "0.4263", - "bid1Price": "6.64", - "bid1Size": "130", + "ask1Iv": "0.7142", + "ask1Price": "1482.5", + "ask1Size": "0.2", + "bid1Iv": "0.6612", + "bid1Price": "1418.5", + "bid1Size": "24.7", "change24h": "0", - "delta": "-0.47196178", - "gamma": "0.01187883", + "delta": "-0.5103949", + "gamma": "0.00018341", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1349.6", "lowPrice24h": "0", - "markIv": "0.9919", - "markPrice": "14.25370579", - "openInterest": "0", + "markIv": "0.7166", + "markPrice": "1485.36357818", + "openInterest": "4.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-142-P", - "theta": "-0.31532591", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-4100-P", + "theta": "-1.31734493", + "totalTurnover": "14567", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13441596", + "underlyingPrice": "3195.44648551", + "vega": "12.10147094", "volume24h": "0" }, { - "ask1Iv": "1.5192", - "ask1Price": "30.74", - "ask1Size": "130", - "bid1Iv": "0.7361", - "bid1Price": "22.72", - "bid1Size": "130", + "ask1Iv": "0.8336", + "ask1Price": "171.4", + "ask1Size": "47.9", + "bid1Iv": "0.7341", + "bid1Price": "102", + "bid1Size": "47.9", "change24h": "0", - "delta": "0.7584052", - "gamma": "0.00797271", + "delta": "0.15110746", + "gamma": "0.00009759", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1586", - "markPrice": "26.80695032", + "markIv": "0.7913", + "markPrice": "139.81325024", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-120-C", - "theta": "-0.28877072", + "symbol": "ETH-28MAR25-9200-C", + "theta": "-0.85459131", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.10538129", + "underlyingPrice": "3195.44648551", + "vega": "7.10976374", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7859", + "ask1Price": "359.7", + "ask1Size": "37.9", + "bid1Iv": "0.7317", + "bid1Price": "301.6", + "bid1Size": "0.2", "change24h": "0", - "delta": "0.12360354", - "gamma": "0.00531671", + "delta": "0.30525072", + "gamma": "0.00015454", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "868.9", "lowPrice24h": "0", - "markIv": "1.1374", - "markPrice": "2.10089881", - "openInterest": "0", + "markIv": "0.7473", + "markPrice": "317.99231085", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-200-C", - "theta": "-0.18557138", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-5900-C", + "theta": "-1.20702454", + "totalTurnover": "836", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.068986", + "underlyingPrice": "3195.44648551", + "vega": "10.63280303", "volume24h": "0" }, { - "ask1Iv": "1.3024", - "ask1Price": "20.19", - "ask1Size": "130", - "bid1Iv": "0.4136", - "bid1Price": "8.29", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.50790216", - "gamma": "0.01202571", + "delta": "-0.80107905", + "gamma": "0.00011873", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.982", - "markPrice": "15.87271448", + "markIv": "0.7746", + "markPrice": "4796.09079938", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-145-P", - "theta": "-0.31289671", + "symbol": "ETH-28MAR25-7800-P", + "theta": "-0.99635077", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13472246", + "underlyingPrice": "3195.44648551", + "vega": "8.46759759", "volume24h": "0" }, { - "ask1Iv": "1.3038", - "ask1Price": "19.61", - "ask1Size": "130", - "bid1Iv": "0.4177", - "bid1Price": "7.71", - "bid1Size": "130", + "ask1Iv": "0.7745", + "ask1Price": "439.8", + "ask1Size": "34", + "bid1Iv": "0.6993", + "bid1Price": "354.1", + "bid1Size": "34", "change24h": "0", - "delta": "-0.49595193", - "gamma": "0.01199185", + "delta": "0.36406376", + "gamma": "0.00016822", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "396.9", "lowPrice24h": "0", - "markIv": "0.9849", - "markPrice": "15.31657802", - "openInterest": "0", + "markIv": "0.7358", + "markPrice": "395.22342411", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-144-P", - "theta": "-0.31387101", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-5200-C", + "theta": "-1.27367463", + "totalTurnover": "963", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.13474196", + "underlyingPrice": "3195.44648551", + "vega": "11.39583123", "volume24h": "0" }, { - "ask1Iv": "1.3551", - "ask1Price": "11.44", - "ask1Size": "130", - "bid1Iv": "0.4925", - "bid1Price": "1.76", - "bid1Size": "130", + "ask1Iv": "0.7679", + "ask1Price": "516.1", + "ask1Size": "30.7", + "bid1Iv": "0.695", + "bid1Price": "429.7", + "bid1Size": "30.7", "change24h": "0", - "delta": "-0.30425754", - "gamma": "0.00950569", + "delta": "0.4154399", + "gamma": "0.00017674", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "709", "lowPrice24h": "0", - "markIv": "1.0898", - "markPrice": "8.2660577", - "openInterest": "0", + "markIv": "0.7272", + "markPrice": "467.4742694", + "openInterest": "53.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-127-P", - "theta": "-0.30462435", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-4700-C", + "theta": "-1.3069754", + "totalTurnover": "216629", + "totalVolume": "54", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.11818386", + "underlyingPrice": "3195.44648551", + "vega": "11.83261571", "volume24h": "0" }, { @@ -454050,401 +523598,374 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.28792547", - "gamma": "0.01019465", + "delta": "0.81448574", + "gamma": "0.00012624", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9908", - "markPrice": "5.35270659", + "markIv": "0.6981", + "markPrice": "1301.1065131", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-165-C", - "theta": "-0.27001016", + "symbol": "ETH-28MAR25-2200-C", + "theta": "-0.8603792", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.11522858", + "underlyingPrice": "3195.44648551", + "vega": "8.11373346", "volume24h": "0" }, { - "ask1Iv": "1.3351", - "ask1Price": "13.52", - "ask1Size": "130", - "bid1Iv": "0.4675", - "bid1Price": "2.82", - "bid1Size": "130", + "ask1Iv": "0.8047", + "ask1Price": "250.7", + "ask1Size": "43.4", + "bid1Iv": "0.7184", + "bid1Price": "173.8", + "bid1Size": "43.4", "change24h": "0", - "delta": "-0.35600159", - "gamma": "0.01051966", + "delta": "0.22117075", + "gamma": "0.00012745", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0489", - "markPrice": "9.90122718", + "markIv": "0.768", + "markPrice": "216.67527052", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-24MAY24-132-P", - "theta": "-0.31224316", + "symbol": "ETH-28MAR25-7300-C", + "theta": "-1.05135032", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.34841762", - "vega": "0.12587267", + "underlyingPrice": "3195.44648551", + "vega": "9.01208226", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.01109511", - "gamma": "0.00269121", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.3819", - "markPrice": "0.04225251", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-118-P", - "theta": "-0.13872967", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00228924", - "volume24h": "0" - }, - { - "ask1Iv": "1.7022", - "ask1Price": "1.76", - "ask1Size": "183", - "bid1Iv": "0.5117", - "bid1Price": "0.01", - "bid1Size": "183", + "bid1Iv": "0.6337", + "bid1Price": "3274.7", + "bid1Size": "20.3", "change24h": "0", - "delta": "-0.13730486", - "gamma": "0.02398414", + "delta": "-0.72271119", + "gamma": "0.00014653", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1673", - "markPrice": "0.65655723", + "markIv": "0.7536", + "markPrice": "3387.71221458", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-131-P", - "theta": "-0.88214722", + "symbol": "ETH-28MAR25-6300-P", + "theta": "-1.16370163", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.01723313", + "underlyingPrice": "3195.44648551", + "vega": "10.16628149", "volume24h": "0" }, { - "ask1Iv": "1.4588", - "ask1Price": "1.83", - "ask1Size": "140", - "bid1Iv": "0.4013", - "bid1Price": "0.01", - "bid1Size": "140", + "ask1Iv": "0.8281", + "ask1Price": "184.6", + "ask1Size": "47.2", + "bid1Iv": "0.7305", + "bid1Price": "113", + "bid1Size": "47.2", "change24h": "0", - "delta": "0.18044289", - "gamma": "0.03334751", + "delta": "0.1629534", + "gamma": "0.00010315", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0045", - "markPrice": "0.75216782", + "markIv": "0.7868", + "markPrice": "152.33638564", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-148-C", - "theta": "-0.90826363", + "symbol": "ETH-28MAR25-8800-C", + "theta": "-0.89298102", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.02061908", + "underlyingPrice": "3195.44648551", + "vega": "7.47167792", "volume24h": "0" }, { - "ask1Iv": "2.5297", - "ask1Price": "19.94", - "ask1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "16.9", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.9745224", - "gamma": "0.00577335", + "delta": "-0.75845588", + "gamma": "0.00013486", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.311", - "markPrice": "18.48039193", + "markIv": "0.7624", + "markPrice": "3944.84907757", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-122-C", - "theta": "-0.26782366", + "symbol": "ETH-28MAR25-6900-P", + "theta": "-1.09630174", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00465876", + "underlyingPrice": "3195.44648551", + "vega": "9.46617315", "volume24h": "0" }, { - "ask1Iv": "1.4738", - "ask1Price": "10.63", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "9.01", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6457", + "bid1Price": "935.9", + "bid1Size": "20.5", "change24h": "0", - "delta": "0.86269515", - "gamma": "0.02398414", + "delta": "0.70219415", + "gamma": "0.00016362", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1673", - "markPrice": "10.03513058", + "markIv": "0.698", + "markPrice": "990.95733301", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-131-C", - "theta": "-0.88214722", + "symbol": "ETH-28MAR25-2800-C", + "theta": "-1.11497467", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.01723313", + "underlyingPrice": "3195.44648551", + "vega": "10.51532631", "volume24h": "0" }, { - "ask1Iv": "1.3252", - "ask1Price": "2", - "ask1Size": "108", - "bid1Iv": "0.7085", - "bid1Price": "0.48", - "bid1Size": "107", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.25295531", - "gamma": "0.04023362", + "delta": "-0.8370466", + "gamma": "0.00010315", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.013", - "markPrice": "1.17053009", + "markIv": "0.7868", + "markPrice": "5756.88990013", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-146-C", - "theta": "-1.11443991", + "symbol": "ETH-28MAR25-8800-P", + "theta": "-0.89298102", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.02508733", + "underlyingPrice": "3195.44648551", + "vega": "7.47167792", "volume24h": "0" }, { - "ask1Iv": "1.5019", - "ask1Price": "9.18", - "ask1Size": "130", - "bid1Iv": "0.6413", - "bid1Price": "7.52", - "bid1Size": "130", + "ask1Iv": "0.7173", + "ask1Price": "1562.8", + "ask1Size": "0.2", + "bid1Iv": "0.6605", + "bid1Price": "1494.4", + "bid1Size": "24.4", "change24h": "0", - "delta": "0.8105196", - "gamma": "0.03030834", + "delta": "-0.52379064", + "gamma": "0.0001827", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1425.8", "lowPrice24h": "0", - "markIv": "1.1393", - "markPrice": "8.33855806", - "openInterest": "0", + "markIv": "0.7184", + "markPrice": "1564.02456419", + "openInterest": "1.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-133-C", - "theta": "-1.0619191", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-4200-P", + "theta": "-1.31864733", + "totalTurnover": "4784", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.02125487", + "underlyingPrice": "3195.44648551", + "vega": "12.08404894", "volume24h": "0" }, { - "ask1Iv": "1.2183", - "ask1Price": "4", - "ask1Size": "47", - "bid1Iv": "0.5291", - "bid1Price": "1.85", - "bid1Size": "130", - "change24h": "-0.12110727", - "delta": "0.52998994", - "gamma": "0.0479556", - "highPrice24h": "2.89", - "indexPrice": "140.34841762", - "lastPrice": "2.54", - "lowPrice24h": "2.54", - "markIv": "1.0574", - "markPrice": "3.49720886", - "openInterest": "0", + "ask1Iv": "0.6972", + "ask1Price": "961.3", + "ask1Size": "0.2", + "bid1Iv": "0.6578", + "bid1Price": "914.8", + "bid1Size": "31.6", + "change24h": "0.04024232", + "delta": "-0.40434668", + "gamma": "0.00018108", + "highPrice24h": "961.6", + "indexPrice": "3004.08", + "lastPrice": "961.6", + "lowPrice24h": "960.7", + "markIv": "0.7051", + "markPrice": "970.54693465", + "openInterest": "41.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-140-C", - "theta": "-1.44720434", - "totalTurnover": "5550", - "totalVolume": "40", - "turnover24h": "5549.99774815", - "underlyingPrice": "140.37857335", - "vega": "0.03121161", - "volume24h": "40" + "symbol": "ETH-28MAR25-3400-P", + "theta": "-1.25919865", + "totalTurnover": "140331", + "totalVolume": "42", + "turnover24h": "1279.73640497", + "underlyingPrice": "3195.44648551", + "vega": "11.75592574", + "volume24h": "0.4" }, { - "ask1Iv": "3.4008", - "ask1Price": "26.38", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "22.37", - "bid1Size": "130", + "ask1Iv": "0.7821", + "ask1Price": "379.6", + "ask1Size": "36.9", + "bid1Iv": "0.703", + "bid1Price": "293.9", + "bid1Size": "36.9", "change24h": "0", - "delta": "0.99276457", - "gamma": "0.00180257", + "delta": "0.32067378", + "gamma": "0.00015853", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4188", - "markPrice": "24.40561196", + "markIv": "0.7441", + "markPrice": "337.71311313", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-116-C", - "theta": "-0.09793877", + "symbol": "ETH-28MAR25-5700-C", + "theta": "-1.22761414", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00157418", + "underlyingPrice": "3195.44648551", + "vega": "10.86095773", "volume24h": "0" }, { - "ask1Iv": "4.936", - "ask1Price": "37.07", - "ask1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "31.43", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99920561", - "gamma": "0.00021512", + "delta": "0.9380827", + "gamma": "0.00005524", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6147", - "markPrice": "34.3813789", + "markIv": "0.7285", + "markPrice": "1875.43880521", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-106-C", - "theta": "-0.01513824", + "symbol": "ETH-28MAR25-1400-C", + "theta": "-0.40996076", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.0002138", + "underlyingPrice": "3195.44648551", + "vega": "3.70468072", "volume24h": "0" }, { - "ask1Iv": "1.3173", - "ask1Price": "1.91", - "ask1Size": "103", - "bid1Iv": "0.4502", - "bid1Price": "0.09", - "bid1Size": "103", - "change24h": "0.54961833", - "delta": "-0.25491727", - "gamma": "0.03676287", - "highPrice24h": "2.03", - "indexPrice": "140.34841762", - "lastPrice": "2.03", - "lowPrice24h": "1.31", - "markIv": "1.1132", - "markPrice": "1.37955352", - "openInterest": "7", - "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-135-P", - "theta": "-1.22958393", - "totalTurnover": "973", - "totalVolume": "7", - "turnover24h": "972.93933205", - "underlyingPrice": "140.37857335", - "vega": "0.02518926", - "volume24h": "7" + "ask1Iv": "0.7642", + "ask1Price": "571", + "ask1Size": "28.4", + "bid1Iv": "0.6916", + "bid1Price": "483.7", + "bid1Size": "28.4", + "change24h": "0", + "delta": "0.45068767", + "gamma": "0.00018075", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7219", + "markPrice": "519.90881435", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-4400-C", + "theta": "-1.31729177", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "12.01298265", + "volume24h": "0" }, { - "ask1Iv": "1.9803", - "ask1Price": "15.66", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "13.28", - "bid1Size": "130", + "ask1Iv": "0.7501", + "ask1Price": "1918.3", + "ask1Size": "23.4", + "bid1Iv": "0.6573", + "bid1Price": "1808.5", + "bid1Size": "23.4", "change24h": "0", - "delta": "0.94397486", - "gamma": "0.01156538", + "delta": "-0.57320179", + "gamma": "0.0001782", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.244", - "markPrice": "14.6176365", + "markIv": "0.7254", + "markPrice": "1888.65694143", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-126-C", - "theta": "-0.48311123", + "symbol": "ETH-28MAR25-4600-P", + "theta": "-1.31138617", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00885595", + "underlyingPrice": "3195.44648551", + "vega": "11.90121613", "volume24h": "0" }, { - "ask1Iv": "1.2989", - "ask1Price": "4.95", - "ask1Size": "130", - "bid1Iv": "0.4242", - "bid1Price": "2.3", - "bid1Size": "130", + "ask1Iv": "0.7478", + "ask1Price": "346.3", + "ask1Size": "46.1", + "bid1Iv": "0.6516", + "bid1Price": "268.3", + "bid1Size": "46.1", "change24h": "0", - "delta": "-0.56695002", - "gamma": "0.04822399", + "delta": "-0.18551427", + "gamma": "0.00012624", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0396", - "markPrice": "4.14648365", + "markIv": "0.6981", + "markPrice": "305.66002759", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-142-P", - "theta": "-1.40675195", + "symbol": "ETH-28MAR25-2200-P", + "theta": "-0.8603792", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.0308583", + "underlyingPrice": "3195.44648551", + "vega": "8.11373346", "volume24h": "0" }, { @@ -454455,187 +523976,241 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.04623605", - "gamma": "0.00979736", + "delta": "-0.82385177", + "gamma": "0.00010908", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2603", - "markPrice": "0.19372284", + "markIv": "0.7821", + "markPrice": "5371.06546701", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-125-P", - "theta": "-0.42006549", + "symbol": "ETH-28MAR25-8400-P", + "theta": "-0.933115", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00760054", + "underlyingPrice": "3195.44648551", + "vega": "7.85446771", "volume24h": "0" }, { - "ask1Iv": "4.6527", - "ask1Price": "34.99", - "ask1Size": "130", + "ask1Iv": "0.7663", + "ask1Price": "533.1", + "ask1Size": "29.9", + "bid1Iv": "0.6938", + "bid1Price": "446.8", + "bid1Size": "29.9", + "change24h": "0", + "delta": "0.42679822", + "gamma": "0.0001782", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1095.2", + "lowPrice24h": "0", + "markIv": "0.7254", + "markPrice": "484.10342694", + "openInterest": "50", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-4600-C", + "theta": "-1.31138617", + "totalTurnover": "200582", + "totalVolume": "50", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.90121613", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "29.67", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99875599", - "gamma": "0.00033307", + "delta": "-0.8091062", + "gamma": "0.00011541", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.574", - "markPrice": "32.38299846", + "markIv": "0.7772", + "markPrice": "4987.18866773", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-108-C", - "theta": "-0.02227281", + "symbol": "ETH-28MAR25-8000-P", + "theta": "-0.97489606", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00032269", + "underlyingPrice": "3195.44648551", + "vega": "8.25812512", "volume24h": "0" }, { - "ask1Iv": "1.4196", - "ask1Price": "9.35", - "ask1Size": "130", - "bid1Iv": "0.5519", - "bid1Price": "7.7", - "bid1Size": "130", + "ask1Iv": "0.7476", + "ask1Price": "1834.9", + "ask1Size": "23.7", + "bid1Iv": "0.6594", + "bid1Price": "1729.9", + "bid1Size": "23.7", "change24h": "0", - "delta": "-0.81955711", - "gamma": "0.03334751", + "delta": "-0.5614561", + "gamma": "0.00017954", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1811.7", "lowPrice24h": "0", - "markIv": "1.0045", - "markPrice": "8.37359447", - "openInterest": "0", + "markIv": "0.7236", + "markPrice": "1806.11796499", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-148-P", - "theta": "-0.90826363", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-4500-P", + "theta": "-1.31485639", + "totalTurnover": "670", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.02061908", + "underlyingPrice": "3195.44648551", + "vega": "11.96165819", "volume24h": "0" }, { - "ask1Iv": "3.0977", - "ask1Price": "24.22", - "ask1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "20.53", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.9889049", - "gamma": "0.00269121", + "delta": "-0.85956107", + "gamma": "0.0000924", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3819", - "markPrice": "22.42082586", + "markIv": "0.7956", + "markPrice": "6533.25392034", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-118-C", - "theta": "-0.13872967", + "symbol": "ETH-28MAR25-9600-P", + "theta": "-0.81798176", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00228924", + "underlyingPrice": "3195.44648551", + "vega": "6.76828597", "volume24h": "0" }, { - "ask1Iv": "1.396", - "ask1Price": "7.5", - "ask1Size": "130", - "bid1Iv": "0.5956", - "bid1Price": "5.65", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6525", + "bid1Price": "2221.3", + "bid1Size": "22.3", "change24h": "0", - "delta": "0.74508274", - "gamma": "0.03676287", + "delta": "-0.62634489", + "gamma": "0.00017005", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1132", - "markPrice": "6.75812687", + "markIv": "0.7341", + "markPrice": "2312.91093403", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-135-C", - "theta": "-1.22958393", + "symbol": "ETH-28MAR25-5100-P", + "theta": "-1.28159116", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.02518926", + "underlyingPrice": "3195.44648551", + "vega": "11.49329677", "volume24h": "0" }, { - "ask1Iv": "1.9289", - "ask1Price": "1.57", - "ask1Size": "200", - "bid1Iv": "0.6612", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0.7686", + "ask1Price": "207.3", + "ask1Size": "50", + "bid1Iv": "0.655", + "bid1Price": "139.5", + "bid1Size": "50", "change24h": "0", - "delta": "-0.08130015", - "gamma": "0.01582253", + "delta": "-0.11686423", + "gamma": "0.00009156", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "200.9", "lowPrice24h": "0", - "markIv": "1.2123", - "markPrice": "0.36134647", - "openInterest": "0", + "markIv": "0.7067", + "markPrice": "169.47679934", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-128-P", - "theta": "-0.62767113", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-1800-P", + "theta": "-0.63953904", + "totalTurnover": "372", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.01180689", + "underlyingPrice": "3195.44648551", + "vega": "5.95751331", "volume24h": "0" }, { - "ask1Iv": "1.2998", - "ask1Price": "2.56", - "ask1Size": "79", - "bid1Iv": "0.631", - "bid1Price": "0.69", - "bid1Size": "79", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.3386652", - "gamma": "0.04550766", + "delta": "-0.77882926", + "gamma": "0.00012745", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0247", - "markPrice": "1.75343939", + "markIv": "0.768", + "markPrice": "4321.22878501", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-144-C", - "theta": "-1.28987277", + "symbol": "ETH-28MAR25-7300-P", + "theta": "-1.05135032", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.02870432", + "underlyingPrice": "3195.44648551", + "vega": "9.01208226", "volume24h": "0" }, + { + "ask1Iv": "0.6962", + "ask1Price": "830.6", + "ask1Size": "0.2", + "bid1Iv": "0.6546", + "bid1Price": "782.8", + "bid1Size": "34", + "change24h": "0.0379573", + "delta": "-0.37020441", + "gamma": "0.00017721", + "highPrice24h": "831.3", + "indexPrice": "3004.08", + "lastPrice": "831.3", + "lowPrice24h": "830.4", + "markIv": "0.7023", + "markPrice": "837.53451273", + "openInterest": "2.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-3200-P", + "theta": "-1.22250929", + "totalTurnover": "7376", + "totalVolume": "3", + "turnover24h": "1279.73640497", + "underlyingPrice": "3195.44648551", + "vega": "11.45908333", + "volume24h": "0.4" + }, { "ask1Iv": "0", "ask1Price": "0", @@ -454644,213 +524219,213 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00302477", - "gamma": "0.00078594", + "delta": "-0.7472856", + "gamma": "0.00013868", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4948", - "markPrice": "0.01097724", + "markIv": "0.7595", + "markPrice": "3758.04728597", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-112-P", - "theta": "-0.04740464", + "symbol": "ETH-28MAR25-6700-P", + "theta": "-1.11888329", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00072317", + "underlyingPrice": "3195.44648551", + "vega": "9.69787703", "volume24h": "0" }, { - "ask1Iv": "1.8646", - "ask1Price": "1.57", - "ask1Size": "200", - "bid1Iv": "0.6562", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6694", + "bid1Price": "724", + "bid1Size": "22.9", "change24h": "0", - "delta": "0.05129681", - "gamma": "0.01344294", + "delta": "0.59565332", + "gamma": "0.00018108", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1264", "lowPrice24h": "0", - "markIv": "0.9981", - "markPrice": "0.16506824", - "openInterest": "0", + "markIv": "0.7051", + "markPrice": "765.99342016", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-154-C", - "theta": "-0.36144755", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-3400-C", + "theta": "-1.25919865", + "totalTurnover": "744", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00825851", + "underlyingPrice": "3195.44648551", + "vega": "11.75592574", "volume24h": "0" }, { - "ask1Iv": "1.7801", - "ask1Price": "13.65", - "ask1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "11.57", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.91869986", - "gamma": "0.01582253", + "delta": "-0.84312682", + "gamma": "0.00010032", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2123", - "markPrice": "12.73991982", + "markIv": "0.7891", + "markPrice": "5950.4380145", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-128-C", - "theta": "-0.62767113", + "symbol": "ETH-28MAR25-9000-P", + "theta": "-0.87356471", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.01180689", + "underlyingPrice": "3195.44648551", + "vega": "7.28813058", "volume24h": "0" }, { - "ask1Iv": "1.3609", - "ask1Price": "6.74", - "ask1Size": "130", - "bid1Iv": "0.5203", - "bid1Price": "4.66", - "bid1Size": "130", + "ask1Iv": "0.763", + "ask1Price": "613.5", + "ask1Size": "26.7", + "bid1Iv": "0.6898", + "bid1Price": "525.1", + "bid1Size": "26.7", "change24h": "0", - "delta": "0.70740609", - "gamma": "0.03979977", + "delta": "0.47620937", + "gamma": "0.0001827", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "661.3", "lowPrice24h": "0", - "markIv": "1.1008", - "markPrice": "6.02042211", - "openInterest": "0", + "markIv": "0.7184", + "markPrice": "559.4710497", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-136-C", - "theta": "-1.30185125", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-4200-C", + "theta": "-1.31864733", + "totalTurnover": "332", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.02696824", + "underlyingPrice": "3195.44648551", + "vega": "12.08404894", "volume24h": "0" }, { - "ask1Iv": "3.733", - "ask1Price": "28.58", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "24.23", - "bid1Size": "130", + "ask1Iv": "0.8653", + "ask1Price": "117.6", + "ask1Size": "50", + "bid1Iv": "0.7531", + "bid1Price": "58.8", + "bid1Size": "50", "change24h": "0", - "delta": "0.99531017", - "gamma": "0.00119528", + "delta": "0.10032025", + "gamma": "0.00007116", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4564", - "markPrice": "26.39582195", + "markIv": "0.8147", + "markPrice": "88.34608406", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-114-C", - "theta": "-0.06843494", + "symbol": "ETH-28MAR25-11600-C", + "theta": "-0.66059902", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00107153", + "underlyingPrice": "3195.44648551", + "vega": "5.33779954", + "volume24h": "0" + }, + { + "ask1Iv": "0.7881", + "ask1Price": "339.7", + "ask1Size": "38.8", + "bid1Iv": "0.7064", + "bid1Price": "255.1", + "bid1Size": "38.8", + "change24h": "0", + "delta": "0.29081323", + "gamma": "0.00015053", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "387.7", + "lowPrice24h": "0", + "markIv": "0.7505", + "markPrice": "299.86085686", + "openInterest": "0.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-6100-C", + "theta": "-1.18564296", + "totalTurnover": "339", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "10.40056615", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6433", + "bid1Price": "2737.6", + "bid1Size": "21.2", "change24h": "0", - "delta": "-0.03802421", - "gamma": "0.00825424", + "delta": "-0.67932623", + "gamma": "0.00015853", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2769", - "markPrice": "0.15663773", + "markIv": "0.7441", + "markPrice": "2842.26662762", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-124-P", - "theta": "-0.36329231", + "symbol": "ETH-28MAR25-5700-P", + "theta": "-1.22761414", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00648781", + "underlyingPrice": "3195.44648551", + "vega": "10.86095773", "volume24h": "0" }, { - "ask1Iv": "1.5727", - "ask1Price": "1.66", - "ask1Size": "185", - "bid1Iv": "0.489", - "bid1Price": "0.01", - "bid1Size": "185", + "ask1Iv": "0.7228", + "ask1Price": "415", + "ask1Size": "0.1", + "bid1Iv": "0.6508", + "bid1Price": "350", + "bid1Size": "43.8", "change24h": "0", - "delta": "0.12319906", - "gamma": "0.02599313", - "highPrice24h": "1.92", - "indexPrice": "140.34841762", - "lastPrice": "1.92", - "lowPrice24h": "1.92", - "markIv": "0.9993", - "markPrice": "0.46671118", - "openInterest": "50", - "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-150-C", - "theta": "-0.70056193", - "totalTurnover": "6957", - "totalVolume": "50", - "turnover24h": "6956.175725", - "underlyingPrice": "140.37857335", - "vega": "0.01598763", - "volume24h": "50" - }, - { - "ask1Iv": "1.332", - "ask1Price": "2.28", - "ask1Size": "89", - "bid1Iv": "0.6871", - "bid1Price": "0.61", - "bid1Size": "89", - "change24h": "0.22459894", - "delta": "-0.29259392", - "gamma": "0.03979977", - "highPrice24h": "2.29", - "indexPrice": "140.34841762", - "lastPrice": "2.29", - "lowPrice24h": "1.82", - "markIv": "1.1008", - "markPrice": "1.64184876", - "openInterest": "11", + "delta": "-0.22259275", + "gamma": "0.00014099", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "506.9", + "lowPrice24h": "0", + "markIv": "0.6968", + "markPrice": "391.41051976", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-136-P", - "theta": "-1.30185125", - "totalTurnover": "1532", - "totalVolume": "11", - "turnover24h": "1531.0498594", - "underlyingPrice": "140.37857335", - "vega": "0.02696824", - "volume24h": "11" + "symbol": "ETH-28MAR25-2400-P", + "theta": "-0.95740443", + "totalTurnover": "3125", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "9.04512856", + "volume24h": "0" }, { "ask1Iv": "0", @@ -454860,23 +524435,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.01688834", - "gamma": "0.00397002", + "delta": "0.77740726", + "gamma": "0.00014099", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.346", - "markPrice": "0.06575953", + "markIv": "0.6968", + "markPrice": "1186.85700527", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-120-P", - "theta": "-0.19414075", + "symbol": "ETH-28MAR25-2400-C", + "theta": "-0.95740443", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00328917", + "underlyingPrice": "3195.44648551", + "vega": "9.04512856", "volume24h": "0" }, { @@ -454887,77 +524462,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00194299", - "gamma": "0.00051315", + "delta": "0.9127478", + "gamma": "0.0000731", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.534", - "markPrice": "0.0069739", + "markIv": "0.7155", + "markPrice": "1714.59794763", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-110-P", - "theta": "-0.03259557", + "symbol": "ETH-28MAR25-1600-C", + "theta": "-0.52330572", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00048455", + "underlyingPrice": "3195.44648551", + "vega": "4.81510945", "volume24h": "0" }, { - "ask1Iv": "1.6719", - "ask1Price": "12.63", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "10.7", - "bid1Size": "130", + "ask1Iv": "0.8449", + "ask1Price": "149.7", + "ask1Size": "49", + "bid1Iv": "0.7408", + "bid1Price": "83.9", + "bid1Size": "49", "change24h": "0", - "delta": "0.90270126", - "gamma": "0.01831813", + "delta": "0.13080179", + "gamma": "0.00008755", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1969", - "markPrice": "11.82094842", + "markIv": "0.7998", + "markPrice": "118.7978902", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-129-C", - "theta": "-0.70837402", + "symbol": "ETH-28MAR25-10000-C", + "theta": "-0.783146", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.01349595", + "underlyingPrice": "3195.44648551", + "vega": "6.44652353", "volume24h": "0" }, { - "ask1Iv": "2.2249", - "ask1Price": "17.75", - "ask1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "15.05", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.9619758", - "gamma": "0.00825424", + "delta": "0.73972458", + "gamma": "0.00015348", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2769", - "markPrice": "16.53521108", + "markIv": "0.6969", + "markPrice": "1083.72860247", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-124-C", - "theta": "-0.36329231", + "symbol": "ETH-28MAR25-2600-C", + "theta": "-1.04253714", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00648781", + "underlyingPrice": "3195.44648551", + "vega": "9.8479731", "volume24h": "0" }, { @@ -454968,266 +524543,374 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.05602515", - "gamma": "0.01156538", + "delta": "-0.06191731", + "gamma": "0.00005524", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "90", "lowPrice24h": "0", - "markIv": "1.244", - "markPrice": "0.23906315", - "openInterest": "0", + "markIv": "0.7285", + "markPrice": "79.9923197", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-126-P", - "theta": "-0.48311123", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-1400-P", + "theta": "-0.40996076", + "totalTurnover": "340", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00885595", + "underlyingPrice": "3195.44648551", + "vega": "3.70468072", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.653", + "bid1Price": "90.4", + "bid1Size": "50", "change24h": "0", - "delta": "0.01917273", - "gamma": "0.00590738", + "delta": "-0.0872522", + "gamma": "0.0000731", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0079", - "markPrice": "0.05434961", + "markIv": "0.7155", + "markPrice": "119.15146212", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-158-C", - "theta": "-0.16198316", + "symbol": "ETH-28MAR25-1600-P", + "theta": "-0.52330572", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00366492", + "underlyingPrice": "3195.44648551", + "vega": "4.81510945", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8118", + "ask1Price": "224.1", + "ask1Size": "44.9", + "bid1Iv": "0.7232", + "bid1Price": "150.1", + "bid1Size": "44.9", "change24h": "0", - "delta": "-0.0007944", - "gamma": "0.00021512", + "delta": "0.19892096", + "gamma": "0.00011873", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6147", - "markPrice": "0.00280555", + "markIv": "0.7746", + "markPrice": "191.53728489", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-106-P", - "theta": "-0.01513824", + "symbol": "ETH-28MAR25-7800-C", + "theta": "-0.99635077", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.0002138", + "underlyingPrice": "3195.44648551", + "vega": "8.46759759", "volume24h": "0" }, { - "ask1Iv": "1.8988", - "ask1Price": "14.69", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "12.45", - "bid1Size": "130", + "ask1Iv": "0.8427", + "ask1Price": "155.1", + "ask1Size": "48.8", + "bid1Iv": "0.7392", + "bid1Price": "88", + "bid1Size": "48.8", "change24h": "0", - "delta": "0.9323709", - "gamma": "0.01357135", + "delta": "0.1354997", + "gamma": "0.00008993", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.228", - "markPrice": "13.67287638", + "markIv": "0.7977", + "markPrice": "123.60895084", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-127-C", - "theta": "-0.55240049", + "symbol": "ETH-28MAR25-9800-C", + "theta": "-0.8003438", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.01025818", + "underlyingPrice": "3195.44648551", + "vega": "6.60499302", "volume24h": "0" }, { - "ask1Iv": "1.5121", - "ask1Price": "12.77", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "10.82", - "bid1Size": "130", + "ask1Iv": "0.7639", + "ask1Price": "592.1", + "ask1Size": "27.5", + "bid1Iv": "0.6905", + "bid1Price": "503.6", + "bid1Size": "27.5", "change24h": "0", - "delta": "-0.91914926", - "gamma": "0.01915603", + "delta": "0.46323969", + "gamma": "0.00018181", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "666.8", "lowPrice24h": "0", - "markIv": "0.9972", - "markPrice": "11.9023861", - "openInterest": "0", + "markIv": "0.7201", + "markPrice": "539.19147028", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-152-P", - "theta": "-0.51412521", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-4300-C", + "theta": "-1.31859136", + "totalTurnover": "626", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.01175761", + "underlyingPrice": "3195.44648551", + "vega": "12.05415232", "volume24h": "0" }, { - "ask1Iv": "5.2689", - "ask1Price": "39.22", - "ask1Size": "130", + "ask1Iv": "0.7589", + "ask1Price": "656.6", + "ask1Size": "25", + "bid1Iv": "0.6868", + "bid1Price": "569.4", + "bid1Size": "25", + "change24h": "0", + "delta": "0.50343406", + "gamma": "0.00018391", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "550", + "lowPrice24h": "0", + "markIv": "0.7149", + "markPrice": "603.27509623", + "openInterest": "0.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-4000-C", + "theta": "-1.31456251", + "totalTurnover": "641", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "12.10513206", + "volume24h": "0" + }, + { + "ask1Iv": "0.7713", + "ask1Price": "467.7", + "ask1Size": "32.7", + "bid1Iv": "0.7022", + "bid1Price": "387.5", + "bid1Size": "32.7", + "change24h": "0", + "delta": "0.38357694", + "gamma": "0.00017183", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "555.4", + "lowPrice24h": "0", + "markIv": "0.7324", + "markPrice": "422.11122952", + "openInterest": "4.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-5000-C", + "theta": "-1.28894691", + "totalTurnover": "15925", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.58636532", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "33.25", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.9994938", - "gamma": "0.00013836", + "delta": "0.88313577", + "gamma": "0.00009156", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6561", - "markPrice": "36.3803512", + "markIv": "0.7067", + "markPrice": "1564.92328485", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-104-C", - "theta": "-0.01024232", + "symbol": "ETH-28MAR25-1800-C", + "theta": "-0.63953904", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00014104", + "underlyingPrice": "3195.44648551", + "vega": "5.95751331", "volume24h": "0" }, { - "ask1Iv": "4.0358", - "ask1Price": "30.72", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "26.04", - "bid1Size": "130", + "ask1Iv": "0.7911", + "ask1Price": "322.1", + "ask1Size": "39.7", + "bid1Iv": "0.7084", + "bid1Price": "238.5", + "bid1Size": "39.7", "change24h": "0", - "delta": "0.99697523", - "gamma": "0.00078594", + "delta": "0.27728882", + "gamma": "0.00014653", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4948", - "markPrice": "28.38955059", + "markIv": "0.7536", + "markPrice": "283.15870009", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-112-C", - "theta": "-0.04740464", + "symbol": "ETH-28MAR25-6300-C", + "theta": "-1.16370163", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00072317", + "underlyingPrice": "3195.44648551", + "vega": "10.16628149", + "volume24h": "0" + }, + { + "ask1Iv": "0.8149", + "ask1Price": "214.9", + "ask1Size": "45.4", + "bid1Iv": "0.7248", + "bid1Price": "141.6", + "bid1Size": "45.4", + "change24h": "0", + "delta": "0.19089381", + "gamma": "0.00011541", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "177", + "lowPrice24h": "0", + "markIv": "0.7772", + "markPrice": "182.63515324", + "openInterest": "0.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-8000-C", + "theta": "-0.97489606", + "totalTurnover": "2076", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "8.25812512", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6497", + "bid1Price": "2390.9", + "bid1Size": "21.9", "change24h": "0", - "delta": "-0.00723544", - "gamma": "0.00180257", + "delta": "-0.64520849", + "gamma": "0.00016634", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4188", - "markPrice": "0.02703861", + "markIv": "0.7375", + "markPrice": "2487.22813457", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-116-P", - "theta": "-0.09793877", + "symbol": "ETH-28MAR25-5300-P", + "theta": "-1.26525706", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00157418", + "underlyingPrice": "3195.44648551", + "vega": "11.2945426", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Size": "0", + "bid1Iv": "0.6398", + "bid1Price": "2914.3", + "bid1Size": "20.9", "change24h": "0", - "delta": "-0.00124402", - "gamma": "0.00033307", + "delta": "-0.69474929", + "gamma": "0.00015454", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.574", - "markPrice": "0.00442511", + "markIv": "0.7473", + "markPrice": "3022.54582534", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-108-P", - "theta": "-0.02227281", + "symbol": "ETH-28MAR25-5900-P", + "theta": "-1.20702454", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00032269", + "underlyingPrice": "3195.44648551", + "vega": "10.63280303", "volume24h": "0" }, { - "ask1Iv": "2.7884", - "ask1Price": "22.04", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "18.69", - "bid1Size": "130", + "ask1Iv": "0.7011", + "ask1Price": "713.7", + "ask1Size": "0.2", + "bid1Iv": "0.6524", + "bid1Price": "659.7", + "bid1Size": "36.5", + "change24h": "0.05029412", + "delta": "-0.33459292", + "gamma": "0.00017147", + "highPrice24h": "714.2", + "indexPrice": "3004.08", + "lastPrice": "714.2", + "lowPrice24h": "713.2", + "markIv": "0.6999", + "markPrice": "712.22840502", + "openInterest": "0.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-3000-P", + "theta": "-1.17475853", + "totalTurnover": "1619", + "totalVolume": "1", + "turnover24h": "1279.73640497", + "underlyingPrice": "3195.44648551", + "vega": "11.04953746", + "volume24h": "0.4" + }, + { + "ask1Iv": "0.7698", + "ask1Price": "482.7", + "ask1Size": "32", + "bid1Iv": "0.698", + "bid1Price": "398.8", + "bid1Size": "32", "change24h": "0", - "delta": "0.98311166", - "gamma": "0.00397002", + "delta": "0.39384067", + "gamma": "0.00017355", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "687.5", "lowPrice24h": "0", - "markIv": "1.346", - "markPrice": "20.44433288", - "openInterest": "0", + "markIv": "0.7306", + "markPrice": "436.52184293", + "openInterest": "2.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-120-C", - "theta": "-0.19414075", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-4900-C", + "theta": "-1.29567716", + "totalTurnover": "11170", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00328917", + "underlyingPrice": "3195.44648551", + "vega": "11.674409", "volume24h": "0" }, { @@ -455238,185 +524921,185 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00468984", - "gamma": "0.00119528", + "delta": "-0.87366978", + "gamma": "0.00008525", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4564", - "markPrice": "0.0172486", + "markIv": "0.8018", + "markPrice": "7118.80095591", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-114-P", - "theta": "-0.06843494", + "symbol": "ETH-28MAR25-10200-P", + "theta": "-0.76638319", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00107153", + "underlyingPrice": "3195.44648551", + "vega": "6.29276196", "volume24h": "0" }, { - "ask1Iv": "4.3323", - "ask1Price": "32.84", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "27.84", - "bid1Size": "130", + "ask1Iv": "0.7342", + "ask1Price": "633.6", + "ask1Size": "38.9", + "bid1Iv": "0.651", + "bid1Price": "546", + "bid1Size": "38.9", "change24h": "0", - "delta": "0.99805702", - "gamma": "0.00051315", + "delta": "-0.29780586", + "gamma": "0.00016362", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "590", "lowPrice24h": "0", - "markIv": "1.534", - "markPrice": "30.38554725", - "openInterest": "0", + "markIv": "0.698", + "markPrice": "595.5108475", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-110-C", - "theta": "-0.03259557", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-2800-P", + "theta": "-1.11497467", + "totalTurnover": "339", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00048455", + "underlyingPrice": "3195.44648551", + "vega": "10.51532631", "volume24h": "0" }, { - "ask1Iv": "1.3571", - "ask1Price": "7.71", - "ask1Size": "130", - "bid1Iv": "0.5761", - "bid1Price": "5.87", - "bid1Size": "130", + "ask1Iv": "0.8187", + "ask1Price": "207", + "ask1Size": "45.9", + "bid1Iv": "0.7265", + "bid1Price": "133.8", + "bid1Size": "45.9", "change24h": "0", - "delta": "-0.74704469", - "gamma": "0.04023362", + "delta": "0.18331322", + "gamma": "0.0001122", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.013", - "markPrice": "6.79195674", + "markIv": "0.7797", + "markPrice": "174.30921473", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-146-P", - "theta": "-1.11443991", + "symbol": "ETH-28MAR25-8200-C", + "theta": "-0.95380878", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.02508733", + "underlyingPrice": "3195.44648551", + "vega": "8.05371183", "volume24h": "0" }, { - "ask1Iv": "1.2051", - "ask1Price": "3.58", - "ask1Size": "53", - "bid1Iv": "0.5382", - "bid1Price": "1.5", - "bid1Size": "130", + "ask1Iv": "0.769", + "ask1Price": "499.2", + "ask1Size": "31.4", + "bid1Iv": "0.6961", + "bid1Price": "413.4", + "bid1Size": "31.4", "change24h": "0", - "delta": "-0.47001007", - "gamma": "0.0479556", + "delta": "0.40445783", + "gamma": "0.00017519", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1003.9", "lowPrice24h": "0", - "markIv": "1.0574", - "markPrice": "3.11863551", - "openInterest": "0", + "markIv": "0.7289", + "markPrice": "451.62878044", + "openInterest": "5.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-140-P", - "theta": "-1.44720434", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-4800-C", + "theta": "-1.30171187", + "totalTurnover": "23342", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.03121161", + "underlyingPrice": "3195.44648551", + "vega": "11.75674184", "volume24h": "0" }, { - "ask1Iv": "1.7083", - "ask1Price": "1.58", - "ask1Size": "200", - "bid1Iv": "0.5739", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.08085075", - "gamma": "0.01915603", + "delta": "-0.76895407", + "gamma": "0.00013111", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9972", - "markPrice": "0.28095945", + "markIv": "0.7652", + "markPrice": "4132.6053471", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-152-C", - "theta": "-0.51412521", + "symbol": "ETH-28MAR25-7100-P", + "theta": "-1.07376048", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.01175761", + "underlyingPrice": "3195.44648551", + "vega": "9.23735012", "volume24h": "0" }, { - "ask1Iv": "2.0972", - "ask1Price": "19.05", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "16.15", - "bid1Size": "130", + "ask1Iv": "0.7795", + "ask1Price": "402.7", + "ask1Size": "35.8", + "bid1Iv": "0.7142", + "bid1Price": "330.1", + "bid1Size": "35.8", "change24h": "0", - "delta": "-0.98082728", - "gamma": "0.00590738", + "delta": "0.33715994", + "gamma": "0.00016249", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "458", "lowPrice24h": "0", - "markIv": "1.0079", - "markPrice": "17.67577626", - "openInterest": "0", + "markIv": "0.7408", + "markPrice": "359.20498889", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-158-P", - "theta": "-0.16198316", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-5500-C", + "theta": "-1.24713474", + "totalTurnover": "737", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00366492", + "underlyingPrice": "3195.44648551", + "vega": "11.0825447", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7615", + "ask1Price": "635.2", + "ask1Size": "25.8", + "bid1Iv": "0.6887", + "bid1Price": "547.1", + "bid1Size": "25.8", "change24h": "0", - "delta": "-0.06762911", - "gamma": "0.01357135", + "delta": "0.48960511", + "gamma": "0.00018341", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.228", - "markPrice": "0.29430303", + "markIv": "0.7166", + "markPrice": "580.81006369", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-127-P", - "theta": "-0.55240049", + "symbol": "ETH-28MAR25-4100-C", + "theta": "-1.31734493", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.01025818", + "underlyingPrice": "3195.44648551", + "vega": "12.10147094", "volume24h": "0" }, { @@ -455427,349 +525110,214 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.02547761", - "gamma": "0.00577335", + "delta": "-0.83062964", + "gamma": "0.00010606", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.311", - "markPrice": "0.10181858", + "markIv": "0.7845", + "markPrice": "5563.75407091", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-122-P", - "theta": "-0.26782366", + "symbol": "ETH-28MAR25-8600-P", + "theta": "-0.91283434", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00465876", + "underlyingPrice": "3195.44648551", + "vega": "7.660451", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6552", + "bid1Price": "2054.5", + "bid1Size": "22.8", "change24h": "0", - "delta": "-0.0005062", - "gamma": "0.00013836", + "delta": "-0.60615933", + "gamma": "0.00017355", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6561", - "markPrice": "0.00177785", + "markIv": "0.7306", + "markPrice": "2141.07535742", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-104-P", - "theta": "-0.01024232", + "symbol": "ETH-28MAR25-4900-P", + "theta": "-1.29567716", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00014104", + "underlyingPrice": "3195.44648551", + "vega": "11.674409", "volume24h": "0" }, { - "ask1Iv": "1.3516", - "ask1Price": "5.49", - "ask1Size": "130", - "bid1Iv": "0.5298", - "bid1Price": "3.1", - "bid1Size": "130", - "change24h": "0", - "delta": "0.6231663", - "gamma": "0.04491017", - "highPrice24h": "4.6", - "indexPrice": "140.34841762", - "lastPrice": "4.6", - "lowPrice24h": "4.6", - "markIv": "1.0779", - "markPrice": "4.66742751", - "openInterest": "1", - "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-138-C", - "theta": "-1.40836808", - "totalTurnover": "139", - "totalVolume": "1", - "turnover24h": "138.1579398", - "underlyingPrice": "140.37857335", - "vega": "0.02979628", - "volume24h": "1" - }, - { - "ask1Iv": "1.5615", - "ask1Price": "1.95", - "ask1Size": "141", - "bid1Iv": "0.4115", - "bid1Price": "0.01", - "bid1Size": "141", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6563", + "bid1Price": "1972.1", + "bid1Size": "23", "change24h": "0", - "delta": "-0.18948041", - "gamma": "0.03030834", + "delta": "-0.59554217", + "gamma": "0.00017519", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2233.8", "lowPrice24h": "0", - "markIv": "1.1393", - "markPrice": "0.95998471", - "openInterest": "0", + "markIv": "0.7289", + "markPrice": "2056.18229493", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-133-P", - "theta": "-1.0619191", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-4800-P", + "theta": "-1.30171187", + "totalTurnover": "622", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.02125487", + "underlyingPrice": "3195.44648551", + "vega": "11.75674184", "volume24h": "0" }, { - "ask1Iv": "1.2584", - "ask1Price": "2.83", - "ask1Size": "68", - "bid1Iv": "0.6112", - "bid1Price": "0.94", - "bid1Size": "68", - "change24h": "0.07692308", - "delta": "-0.37683371", - "gamma": "0.04491017", - "highPrice24h": "2.8", - "indexPrice": "140.34841762", - "lastPrice": "2.8", - "lowPrice24h": "2.47", - "markIv": "1.0779", - "markPrice": "2.28885416", - "openInterest": "21", - "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-138-P", - "theta": "-1.40836808", - "totalTurnover": "2927", - "totalVolume": "21", - "turnover24h": "2926.56408211", - "underlyingPrice": "140.37857335", - "vega": "0.02979628", - "volume24h": "21" - }, - { - "ask1Iv": "1.3195", - "ask1Price": "6.24", - "ask1Size": "130", - "bid1Iv": "0.4694", - "bid1Price": "3.95", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.66133481", - "gamma": "0.04550766", + "delta": "-0.87792885", + "gamma": "0.00008303", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0247", - "markPrice": "5.37486604", + "markIv": "0.8037", + "markPrice": "7314.49302748", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-144-P", - "theta": "-1.28987277", + "symbol": "ETH-28MAR25-10400-P", + "theta": "-0.75004907", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.02870432", + "underlyingPrice": "3195.44648551", + "vega": "6.14358737", "volume24h": "0" }, { - "ask1Iv": "2.1324", - "ask1Price": "16.76", - "ask1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "14.21", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.95376396", - "gamma": "0.00979736", + "delta": "-0.88586001", + "gamma": "0.0000788", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2603", - "markPrice": "15.57229619", + "markIv": "0.8075", + "markPrice": "7706.53982906", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-125-C", - "theta": "-0.42006549", + "symbol": "ETH-28MAR25-10800-P", + "theta": "-0.71863717", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.00760054", + "underlyingPrice": "3195.44648551", + "vega": "5.85849862", "volume24h": "0" }, { - "ask1Iv": "1.2897", - "ask1Price": "3.3", - "ask1Size": "130", - "bid1Iv": "0.5906", - "bid1Price": "1.16", - "bid1Size": "59", - "change24h": "-0.1255814", - "delta": "0.43304999", - "gamma": "0.04822399", - "highPrice24h": "2.15", - "indexPrice": "140.34841762", - "lastPrice": "1.88", - "lowPrice24h": "1.88", - "markIv": "1.0396", - "markPrice": "2.525057", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-142-C", - "theta": "-1.40675195", - "totalTurnover": "4164", - "totalVolume": "30", - "turnover24h": "4163.932816", - "underlyingPrice": "140.37857335", - "vega": "0.0308583", - "volume24h": "30" - }, - { - "ask1Iv": "1.3343", - "ask1Price": "10.73", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "9.09", - "bid1Size": "130", + "ask1Iv": "0.7549", + "ask1Price": "704.2", + "ask1Size": "24.5", + "bid1Iv": "0.6812", + "bid1Price": "615.4", + "bid1Size": "24.3", "change24h": "0", - "delta": "-0.87680095", - "gamma": "0.02599313", + "delta": "0.53241185", + "gamma": "0.00018419", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9993", - "markPrice": "10.08813783", + "markIv": "0.7115", + "markPrice": "651.87097922", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-150-P", - "theta": "-0.70056193", + "symbol": "ETH-28MAR25-3800-C", + "theta": "-1.3040379", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.01598763", + "underlyingPrice": "3195.44648551", + "vega": "12.06560613", "volume24h": "0" }, { - "ask1Iv": "1.6744", - "ask1Price": "14.79", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "12.57", - "bid1Size": "130", + "ask1Iv": "0.7237", + "ask1Price": "1726.7", + "ask1Size": "0.2", + "bid1Iv": "0.6597", + "bid1Price": "1650.3", + "bid1Size": "23.9", "change24h": "0", - "delta": "-0.9487032", - "gamma": "0.01344294", - "highPrice24h": "19.21", - "indexPrice": "140.34841762", - "lastPrice": "19.21", - "lowPrice24h": "19.21", - "markIv": "0.9981", - "markPrice": "13.78649489", - "openInterest": "2", + "delta": "-0.54931233", + "gamma": "0.00018075", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1899.1", + "lowPrice24h": "0", + "markIv": "0.7219", + "markPrice": "1724.46232884", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-154-P", - "theta": "-0.36144755", - "totalTurnover": "273", - "totalVolume": "2", - "turnover24h": "272.38108348", - "underlyingPrice": "140.37857335", - "vega": "0.00825851", - "volume24h": "2" + "symbol": "ETH-28MAR25-4400-P", + "theta": "-1.31729177", + "totalTurnover": "626", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "12.01298265", + "volume24h": "0" }, { - "ask1Iv": "1.8499", - "ask1Price": "1.62", - "ask1Size": "200", - "bid1Iv": "0.6114", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0.7571", + "ask1Price": "271.8", + "ask1Size": "48.3", + "bid1Iv": "0.6523", + "bid1Price": "197.6", + "bid1Size": "48.3", "change24h": "0", - "delta": "-0.09729875", - "gamma": "0.01831813", + "delta": "-0.14994189", + "gamma": "0.00010957", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1969", - "markPrice": "0.44237507", + "markIv": "0.7012", + "markPrice": "231.5959589", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-4MAY24-129-P", - "theta": "-0.70837402", + "symbol": "ETH-28MAR25-2000-P", + "theta": "-0.75336604", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.37857335", - "vega": "0.01349595", + "underlyingPrice": "3195.44648551", + "vega": "7.07318647", "volume24h": "0" }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.969", - "bid1Price": "0.01", - "bid1Size": "100", - "change24h": "-0.44444445", - "delta": "-0.02601282", - "gamma": "0.00269624", - "highPrice24h": "1.71", - "indexPrice": "140.34841762", - "lastPrice": "0.95", - "lowPrice24h": "0.39", - "markIv": "1.1454", - "markPrice": "0.03127408", - "openInterest": "10", - "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-134-P", - "theta": "-0.09488315", - "totalTurnover": "1775", - "totalVolume": "13", - "turnover24h": "1774.12911243", - "underlyingPrice": "139.93727339", - "vega": "0.00165683", - "volume24h": "13" - }, - { - "ask1Iv": "2.1215", - "ask1Price": "2.29", - "ask1Size": "43", - "bid1Iv": "0.0897", - "bid1Price": "0.07", - "bid1Size": "43", - "change24h": "0.73333334", - "delta": "0.49572494", - "gamma": "0.01895102", - "highPrice24h": "2.93", - "indexPrice": "140.34841762", - "lastPrice": "1.3", - "lowPrice24h": "0.75", - "markIv": "1.0759", - "markPrice": "1.14609263", - "openInterest": "17", - "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-140-C", - "theta": "-0.58844022", - "totalTurnover": "6800", - "totalVolume": "49", - "turnover24h": "1955.7516683", - "underlyingPrice": "139.93727339", - "vega": "0.0109388", - "volume24h": "14" - }, { "ask1Iv": "0", "ask1Price": "0", @@ -455778,23 +525326,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "1", - "gamma": "0", + "delta": "-0.73538996", + "gamma": "0.00014258", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "24.13", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3633", - "markPrice": "19.9372734", - "openInterest": "4", + "markIv": "0.7566", + "markPrice": "3572.29813476", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-120-C", - "theta": "-0.00000005", - "totalTurnover": "514", - "totalVolume": "4", + "symbol": "ETH-28MAR25-6500-P", + "theta": "-1.14139456", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0", + "underlyingPrice": "3195.44648551", + "vega": "9.93160517", "volume24h": "0" }, { @@ -455805,160 +525353,133 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "-0.81668678", + "gamma": "0.0001122", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3955", - "markPrice": "0.00000001", + "markIv": "0.7797", + "markPrice": "5178.86272922", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-207-C", - "theta": "-0.00000001", + "symbol": "ETH-28MAR25-8200-P", + "theta": "-0.95380878", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "8.05371183", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7204", + "ask1Price": "1644.2", + "ask1Size": "0.2", + "bid1Iv": "0.6607", + "bid1Price": "1572.5", + "bid1Size": "24.2", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.53676031", + "gamma": "0.00018181", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1778", "lowPrice24h": "0", - "markIv": "1.5739", - "markPrice": "90.06272661", - "openInterest": "0", + "markIv": "0.7201", + "markPrice": "1643.74498477", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-230-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-4300-P", + "theta": "-1.31859136", + "totalTurnover": "643", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "12.05415232", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6538", + "bid1Price": "856.7", + "bid1Size": "21.3", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.66540709", + "gamma": "0.00017147", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1024.5", "lowPrice24h": "0", - "markIv": "1.7769", - "markPrice": "0.00000001", - "openInterest": "0", + "markIv": "0.6999", + "markPrice": "907.67489053", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-260-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-3000-C", + "theta": "-1.17475853", + "totalTurnover": "1259", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "11.04953746", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6372", + "bid1Price": "3093.9", + "bid1Size": "20.6", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.70918678", + "gamma": "0.00015053", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1821", - "markPrice": "42.06272661", + "markIv": "0.7505", + "markPrice": "3204.41437135", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-182-P", - "theta": "-0.00000001", + "symbol": "ETH-28MAR25-6100-P", + "theta": "-1.18564296", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "10.40056615", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.767", + "ask1Price": "776", + "ask1Size": "23.6", + "bid1Iv": "0.6758", + "bid1Price": "667.2", + "bid1Size": "23.6", "change24h": "0", - "delta": "0.99999994", - "gamma": "0.00000002", + "delta": "0.563161", + "gamma": "0.00018332", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "8.09", + "indexPrice": "3004.08", + "lastPrice": "874.1", "lowPrice24h": "0", - "markIv": "1.3287", - "markPrice": "17.93727344", - "openInterest": "1", + "markIv": "0.7082", + "markPrice": "705.87908805", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-122-C", - "theta": "-0.00000064", - "totalTurnover": "254", - "totalVolume": "2", + "symbol": "ETH-28MAR25-3600-C", + "theta": "-1.28597454", + "totalTurnover": "964", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "11.95354506", "volume24h": "0" }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "1.77", - "delta": "0.90511355", - "gamma": "0.00770556", - "highPrice24h": "2.77", - "indexPrice": "140.34841762", - "lastPrice": "2.77", - "lowPrice24h": "1", - "markIv": "1.1202", - "markPrice": "4.07504176", - "openInterest": "5", - "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-136-C", - "theta": "-0.25933659", - "totalTurnover": "815", - "totalVolume": "6", - "turnover24h": "409.5774465", - "underlyingPrice": "139.93727339", - "vega": "0.00463059", - "volume24h": "3" - }, { "ask1Iv": "0", "ask1Price": "0", @@ -455967,131 +525488,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.91802708", - "gamma": "0.00743007", + "delta": "-0.85436432", + "gamma": "0.00009495", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0417", - "markPrice": "4.16846965", + "markIv": "0.7935", + "markPrice": "6338.64743344", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-144-P", - "theta": "-0.21625644", + "symbol": "ETH-28MAR25-9400-P", + "theta": "-0.83606361", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00415225", + "underlyingPrice": "3195.44648551", + "vega": "6.93651031", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.02970298", - "delta": "-0.00084047", - "gamma": "0.00012214", - "highPrice24h": "2.02", - "indexPrice": "140.34841762", - "lastPrice": "1.96", - "lowPrice24h": "1.96", - "markIv": "1.2011", - "markPrice": "0.00076148", - "openInterest": "3", - "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-130-P", - "theta": "-0.00472636", - "totalTurnover": "1994", - "totalVolume": "13", - "turnover24h": "133.51153183", - "underlyingPrice": "139.93727339", - "vega": "0.00007871", - "volume24h": "1" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7994", + "ask1Price": "276.2", + "ask1Size": "42.1", + "bid1Iv": "0.7144", + "bid1Price": "196.4", + "bid1Size": "42.1", "change24h": "0", - "delta": "-0.99999988", - "gamma": "0.00000004", + "delta": "0.24154413", + "gamma": "0.00013486", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "25.12", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0094", - "markPrice": "15.06272668", - "openInterest": "3", + "markIv": "0.7624", + "markPrice": "240.29556308", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-155-P", - "theta": "-0.00000092", - "totalTurnover": "2606", - "totalVolume": "17", + "symbol": "ETH-28MAR25-6900-C", + "theta": "-1.09630174", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000002", + "underlyingPrice": "3195.44648551", + "vega": "9.46617315", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.96551725", - "delta": "0.00024129", - "gamma": "0.00004559", - "highPrice24h": "0.58", - "indexPrice": "140.34841762", - "lastPrice": "0.02", - "lowPrice24h": "0.02", - "markIv": "1.0125", - "markPrice": "0.00016798", - "openInterest": "23", - "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-150-C", - "theta": "-0.00125341", - "totalTurnover": "8765", - "totalVolume": "64", - "turnover24h": "3354.66275265", - "underlyingPrice": "139.93727339", - "vega": "0.00002476", - "volume24h": "25" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7729", + "ask1Price": "453.5", + "ask1Size": "33.4", + "bid1Iv": "0.6986", + "bid1Price": "368", + "bid1Size": "33.4", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.37365512", + "gamma": "0.00017005", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.3541", - "markPrice": "0.00000001", - "openInterest": "0", + "indexPrice": "3004.08", + "lastPrice": "952.4", + "lowPrice24h": "0", + "markIv": "0.7341", + "markPrice": "408.35741954", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-202-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-5100-C", + "theta": "-1.28159116", + "totalTurnover": "19794", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "11.49329677", "volume24h": "0" }, { @@ -456102,79 +525569,52 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "-0.89967976", + "gamma": "0.00007116", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "3.09", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1649", - "markPrice": "0.00000001", - "openInterest": "1", + "markIv": "0.8147", + "markPrice": "8492.89959855", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-180-C", - "theta": "-0.00000001", - "totalTurnover": "157", - "totalVolume": "1", + "symbol": "ETH-28MAR25-11600-P", + "theta": "-0.66059902", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "5.33779954", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8499", + "ask1Price": "140.2", + "ask1Size": "49.5", + "bid1Iv": "0.7441", + "bid1Price": "76.5", + "bid1Size": "49.5", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.12207115", + "gamma": "0.00008303", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1994", - "markPrice": "44.06272661", + "markIv": "0.8037", + "markPrice": "109.93951299", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-184-P", - "theta": "-0.00000001", + "symbol": "ETH-28MAR25-10400-C", + "theta": "-0.75004907", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "6.14358737", "volume24h": "0" }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.9093199", - "delta": "-0.00000007", - "gamma": "0.00000002", - "highPrice24h": "3.97", - "indexPrice": "140.34841762", - "lastPrice": "0.36", - "lowPrice24h": "0.36", - "markIv": "1.3287", - "markPrice": "0.00000005", - "openInterest": "2", - "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-122-P", - "theta": "-0.00000064", - "totalTurnover": "262", - "totalVolume": "2", - "turnover24h": "137.8956832", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "1" - }, { "ask1Iv": "0", "ask1Price": "0", @@ -456183,23 +525623,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "-0.86919822", + "gamma": "0.00008755", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.208", - "markPrice": "0.00000001", + "markIv": "0.7998", + "markPrice": "6923.35140469", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-185-C", - "theta": "-0.00000001", + "symbol": "ETH-28MAR25-10000-P", + "theta": "-0.783146", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "6.44652353", "volume24h": "0" }, { @@ -456210,214 +525650,160 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.00000067", - "gamma": "0.00000017", + "delta": "-0.88198829", + "gamma": "0.00008088", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0086", - "markPrice": "0.00000036", + "markIv": "0.8056", + "markPrice": "7510.41105048", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-154-C", - "theta": "-0.00000462", + "symbol": "ETH-28MAR25-10600-P", + "theta": "-0.73413638", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.0000001", + "underlyingPrice": "3195.44648551", + "vega": "5.99887517", "volume24h": "0" }, { - "ask1Iv": "2.1411", - "ask1Price": "1.47", - "ask1Size": "96", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.991453", - "delta": "0.24325825", - "gamma": "0.01513691", - "highPrice24h": "1.17", - "indexPrice": "140.34841762", - "lastPrice": "0.01", - "lowPrice24h": "0.01", - "markIv": "1.0574", - "markPrice": "0.41292751", - "openInterest": "1", - "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-142-C", - "theta": "-0.45399714", - "totalTurnover": "278", - "totalVolume": "2", - "turnover24h": "277.17986074", - "underlyingPrice": "139.93727339", - "vega": "0.00858711", - "volume24h": "2" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8022", + "ask1Price": "263.1", + "ask1Size": "42.8", + "bid1Iv": "0.7163", + "bid1Price": "184.6", + "bid1Size": "42.8", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.23104593", + "gamma": "0.00013111", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "239.3", "lowPrice24h": "0", - "markIv": "1.1069", - "markPrice": "0.00000001", - "openInterest": "0", + "markIv": "0.7652", + "markPrice": "228.05183261", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-173-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-7100-C", + "theta": "-1.07376048", + "totalTurnover": "614", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "9.23735012", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8216", + "ask1Price": "198.8", + "ask1Size": "46.4", + "bid1Iv": "0.727", + "bid1Price": "125.8", + "bid1Size": "46.4", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.17614824", + "gamma": "0.00010908", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3955", - "markPrice": "67.06272661", + "markIv": "0.7821", + "markPrice": "166.51195252", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-207-P", - "theta": "-0.00000001", + "symbol": "ETH-28MAR25-8400-C", + "theta": "-0.933115", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "7.85446771", "volume24h": "0" }, + { + "ask1Iv": "0.7085", + "ask1Price": "1325.9", + "ask1Size": "0.2", + "bid1Iv": "0.6605", + "bid1Price": "1267.8", + "bid1Size": "26.1", + "change24h": "0.05646254", + "delta": "-0.48229823", + "gamma": "0.00018418", + "highPrice24h": "1326.6", + "indexPrice": "3004.08", + "lastPrice": "1326.6", + "lowPrice24h": "1325.7", + "markIv": "0.7132", + "markPrice": "1331.4904991", + "openInterest": "7.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-3900-P", + "theta": "-1.31017173", + "totalTurnover": "24740", + "totalVolume": "8", + "turnover24h": "1279.73640497", + "underlyingPrice": "3195.44648551", + "vega": "12.09366154", + "volume24h": "0.4" + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6511", + "bid1Price": "2305.7", + "bid1Size": "22.1", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "-0.63593625", + "gamma": "0.00016822", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1994", - "markPrice": "0.00000001", + "markIv": "0.7358", + "markPrice": "2399.7769386", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-184-C", - "theta": "-0.00000001", + "symbol": "ETH-28MAR25-5200-P", + "theta": "-1.27367463", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "11.39583123", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7652", + "ask1Price": "551.6", + "ask1Size": "29.2", + "bid1Iv": "0.6927", + "bid1Price": "464.8", + "bid1Size": "29.2", "change24h": "0", - "delta": "-0.9974074", - "gamma": "0.00040226", + "delta": "0.4385439", + "gamma": "0.00017954", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "10.3", + "indexPrice": "3004.08", + "lastPrice": "1071.6", "lowPrice24h": "0", - "markIv": "1.0191", - "markPrice": "8.06487524", - "openInterest": "5", + "markIv": "0.7236", + "markPrice": "501.5644505", + "openInterest": "8.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-148-P", - "theta": "-0.01120587", - "totalTurnover": "772", - "totalVolume": "5", + "symbol": "ETH-28MAR25-4500-C", + "theta": "-1.31485639", + "totalTurnover": "34233", + "totalVolume": "9", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00021993", + "underlyingPrice": "3195.44648551", + "vega": "11.96165819", "volume24h": "0" }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "1.29213484", - "delta": "0.97398719", - "gamma": "0.00269624", - "highPrice24h": "4.08", - "indexPrice": "140.34841762", - "lastPrice": "4.08", - "lowPrice24h": "1.31", - "markIv": "1.1454", - "markPrice": "5.96854747", - "openInterest": "3", - "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-134-C", - "theta": "-0.09488315", - "totalTurnover": "797", - "totalVolume": "6", - "turnover24h": "535.95076609", - "underlyingPrice": "139.93727339", - "vega": "0.00165683", - "volume24h": "4" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.07631161", - "delta": "-0.75674176", - "gamma": "0.01513691", - "highPrice24h": "6.29", - "indexPrice": "140.34841762", - "lastPrice": "5.81", - "lowPrice24h": "5.81", - "markIv": "1.0574", - "markPrice": "2.47565412", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-142-P", - "theta": "-0.45399714", - "totalTurnover": "273", - "totalVolume": "2", - "turnover24h": "272.06931385", - "underlyingPrice": "139.93727339", - "vega": "0.00858711", - "volume24h": "2" - }, { "ask1Iv": "0", "ask1Price": "0", @@ -456426,6478 +525812,8125 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.0181422", - "gamma": "0.00221401", + "delta": "0.85005812", + "gamma": "0.00010957", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "4.29", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0289", - "markPrice": "0.01844318", - "openInterest": "10", + "markIv": "0.7012", + "markPrice": "1427.04244441", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-146-C", - "theta": "-0.06286288", - "totalTurnover": "1372", - "totalVolume": "10", + "symbol": "ETH-28MAR25-2000-C", + "theta": "-0.75336604", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00122205", + "underlyingPrice": "3195.44648551", + "vega": "7.07318647", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7057", + "ask1Price": "1249.5", + "ask1Size": "0.2", + "bid1Iv": "0.6597", + "bid1Price": "1193.9", + "bid1Size": "27.1", + "change24h": "0.0569037", + "delta": "-0.46758816", + "gamma": "0.00018419", + "highPrice24h": "1250", + "indexPrice": "3004.08", + "lastPrice": "1250", + "lowPrice24h": "1249.1", + "markIv": "0.7115", + "markPrice": "1256.42449371", + "openInterest": "18", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-3800-P", + "theta": "-1.3040379", + "totalTurnover": "63221", + "totalVolume": "18", + "turnover24h": "1279.73640497", + "underlyingPrice": "3195.44648551", + "vega": "12.06560613", + "volume24h": "0.4" + }, + { + "ask1Iv": "0.7768", + "ask1Price": "427.6", + "ask1Size": "34.6", + "bid1Iv": "0.7", + "bid1Price": "340.9", + "bid1Size": "34.6", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.35479152", + "gamma": "0.00016634", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.7769", - "markPrice": "120.06272661", + "markIv": "0.7375", + "markPrice": "382.67462008", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-260-P", - "theta": "-0.00000001", + "symbol": "ETH-28MAR25-5300-C", + "theta": "-1.26525706", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "11.2945426", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7964", + "ask1Price": "290.1", + "ask1Size": "41.4", + "bid1Iv": "0.7122", + "bid1Price": "209.1", + "bid1Size": "41.4", "change24h": "0", - "delta": "0.83835556", - "gamma": "0.01129662", + "delta": "0.25271441", + "gamma": "0.00013868", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1083", - "markPrice": "3.19900831", + "markIv": "0.7595", + "markPrice": "253.49377148", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-137-C", - "theta": "-0.37216966", + "symbol": "ETH-28MAR25-6700-C", + "theta": "-1.11888329", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00671656", + "underlyingPrice": "3195.44648551", + "vega": "9.69787703", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7526", + "ask1Price": "2002.4", + "ask1Size": "23.2", + "bid1Iv": "0.6571", + "bid1Price": "1890.2", + "bid1Size": "23.2", "change24h": "0", - "delta": "0.99466254", - "gamma": "0.00066809", - "highPrice24h": "5.5", - "indexPrice": "140.34841762", - "lastPrice": "5.5", - "lowPrice24h": "5.5", - "markIv": "1.1725", - "markPrice": "7.94276867", - "openInterest": "1", + "delta": "-0.58456011", + "gamma": "0.00017674", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1973.2", + "lowPrice24h": "0", + "markIv": "0.7272", + "markPrice": "1972.02778389", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-132-C", - "theta": "-0.02463449", - "totalTurnover": "137", + "symbol": "ETH-28MAR25-4700-P", + "theta": "-1.3069754", + "totalTurnover": "668", "totalVolume": "1", - "turnover24h": "136.52381941", - "underlyingPrice": "139.93727339", - "vega": "0.00042024", - "volume24h": "1" + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.83261571", + "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "2.0443038", - "delta": "0.98779983", - "gamma": "0.00139766", - "highPrice24h": "4.81", - "indexPrice": "140.34841762", - "lastPrice": "4.81", - "lowPrice24h": "1.58", - "markIv": "1.1587", - "markPrice": "6.95079561", - "openInterest": "2", + "ask1Iv": "0.7938", + "ask1Price": "305.5", + "ask1Size": "40.6", + "bid1Iv": "0.7104", + "bid1Price": "223.2", + "bid1Size": "40.6", + "change24h": "0", + "delta": "0.26461005", + "gamma": "0.00014258", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "200.4", + "lowPrice24h": "0", + "markIv": "0.7566", + "markPrice": "267.74462027", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-133-C", - "theta": "-0.0503352", - "totalTurnover": "266", - "totalVolume": "2", - "turnover24h": "136.48047082", - "underlyingPrice": "139.93727339", - "vega": "0.00086884", - "volume24h": "1" + "symbol": "ETH-28MAR25-6500-C", + "theta": "-1.14139456", + "totalTurnover": "1576", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "9.93160517", + "volume24h": "0" }, { - "ask1Iv": "8", - "ask1Price": "6.03", - "ask1Size": "5", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.98876405", - "delta": "0", - "gamma": "0.00000001", - "highPrice24h": "0.89", - "indexPrice": "140.34841762", - "lastPrice": "0.01", - "lowPrice24h": "0.01", - "markIv": "1.0231", - "markPrice": "0.00000001", - "openInterest": "11", + "ask1Iv": "0.8393", + "ask1Price": "159.9", + "ask1Size": "48.5", + "bid1Iv": "0.7376", + "bid1Price": "92.4", + "bid1Size": "48.5", + "change24h": "0", + "delta": "0.14043894", + "gamma": "0.0000924", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "155", + "lowPrice24h": "0", + "markIv": "0.7956", + "markPrice": "128.70040585", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-160-C", - "theta": "0", - "totalTurnover": "2555", - "totalVolume": "18", - "turnover24h": "420.68438613", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "3" + "symbol": "ETH-28MAR25-9600-C", + "theta": "-0.81798176", + "totalTurnover": "336", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "6.76828597", + "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6619", + "bid1Price": "786.6", + "bid1Size": "22.1", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.6297956", + "gamma": "0.00017721", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "900", "lowPrice24h": "0", - "markIv": "1.4989", - "markPrice": "80.06272661", - "openInterest": "0", + "markIv": "0.7023", + "markPrice": "832.98099824", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-220-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28MAR25-3200-C", + "theta": "-1.22250929", + "totalTurnover": "1666", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3195.44648551", + "vega": "11.45908333", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8244", + "ask1Price": "191.1", + "ask1Size": "46.8", + "bid1Iv": "0.7287", + "bid1Price": "119.1", + "bid1Size": "46.8", "change24h": "0", - "delta": "0.36255489", - "gamma": "0.01797578", + "delta": "0.16937037", + "gamma": "0.00010606", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0664", - "markPrice": "0.7154476", + "markIv": "0.7845", + "markPrice": "159.20055642", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-141-C", - "theta": "-0.54827289", + "symbol": "ETH-28MAR25-8600-C", + "theta": "-0.91283434", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.01028358", + "underlyingPrice": "3195.44648551", + "vega": "7.660451", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.8025", + "ask1Price": "411.9", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "398", + "bid1Size": "300", "change24h": "0", - "delta": "0", - "gamma": "0.00000001", + "delta": "0.98752878", + "gamma": "0.00016526", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.4969", - "markPrice": "0", + "markIv": "1.1647", + "markPrice": "403.06470909", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-70-P", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-2600-C", + "theta": "-2.76746884", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.05418722", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7752", + "ask1Price": "7.1", + "ask1Size": "15.9", + "bid1Iv": "0.7041", + "bid1Price": "5", + "bid1Size": "199.9", + "change24h": "-0.90854871", + "delta": "-0.09919035", + "gamma": "0.00141362", + "highPrice24h": "9.6", + "indexPrice": "3004.08", + "lastPrice": "4.6", + "lowPrice24h": "4.6", + "markIv": "0.7356", + "markPrice": "5.88607136", + "openInterest": "76.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2850-P", + "theta": "-9.44183613", + "totalTurnover": "237391", + "totalVolume": "83", + "turnover24h": "7525.91325111", + "underlyingPrice": "3002.20069208", + "vega": "0.29273158", + "volume24h": "2.5" + }, + { + "ask1Iv": "0.9057", + "ask1Price": "143.4", + "ask1Size": "300", + "bid1Iv": "0.4511", + "bid1Price": "128.5", + "bid1Size": "300", "change24h": "0", - "delta": "0", - "gamma": "0.00000001", + "delta": "0.87145099", + "gamma": "0.00179884", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "75.7", "lowPrice24h": "0", - "markIv": "2.2233", - "markPrice": "0", - "openInterest": "0", + "markIv": "0.6955", + "markPrice": "134.8233933", + "openInterest": "120.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-80-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-4MAY24-2875-C", + "theta": "-10.7413865", + "totalTurnover": "348814", + "totalVolume": "121", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.35220936", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.12542956", - "delta": "-0.63744512", - "gamma": "0.01797578", - "highPrice24h": "5.82", - "indexPrice": "140.34841762", - "lastPrice": "5.09", - "lowPrice24h": "5.09", - "markIv": "1.0664", - "markPrice": "1.77817421", - "openInterest": "0", + "ask1Iv": "0.5856", + "ask1Price": "38.1", + "ask1Size": "20", + "bid1Iv": "0.5318", + "bid1Price": "34.5", + "bid1Size": "173.1", + "change24h": "-0.43909775", + "delta": "-0.48440947", + "gamma": "0.00424858", + "highPrice24h": "58.6", + "indexPrice": "3004.08", + "lastPrice": "37.3", + "lowPrice24h": "27", + "markIv": "0.5592", + "markPrice": "36.32691443", + "openInterest": "74.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-141-P", - "theta": "-0.54827289", - "totalTurnover": "272", - "totalVolume": "2", - "turnover24h": "271.74407055", - "underlyingPrice": "139.93727339", - "vega": "0.01028358", - "volume24h": "2" + "symbol": "ETH-4MAY24-3000-P", + "theta": "-16.40276395", + "totalTurnover": "270588", + "totalVolume": "91", + "turnover24h": "110693.2258386", + "underlyingPrice": "3002.20069208", + "vega": "0.66889022", + "volume24h": "37.1" }, { - "ask1Iv": "2.9147", - "ask1Price": "6.2", - "ask1Size": "1", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0.53550296", - "delta": "0.94841847", - "gamma": "0.00477147", - "highPrice24h": "6.14", - "indexPrice": "140.34841762", - "lastPrice": "5.19", - "lowPrice24h": "3.38", - "markIv": "1.1325", - "markPrice": "5.00510868", - "openInterest": "2", + "ask1Iv": "0.9207", + "ask1Price": "2.1", + "ask1Size": "79.3", + "bid1Iv": "0.8036", + "bid1Price": "0.9", + "bid1Size": "199.9", + "change24h": "-0.31707318", + "delta": "0.02954377", + "gamma": "0.00045246", + "highPrice24h": "4.1", + "indexPrice": "3004.08", + "lastPrice": "2.8", + "lowPrice24h": "1.9", + "markIv": "0.885", + "markPrice": "1.66637497", + "openInterest": "4.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-135-C", - "theta": "-0.1641604", - "totalTurnover": "829", - "totalVolume": "6", - "turnover24h": "828.43926237", - "underlyingPrice": "139.93727339", - "vega": "0.0028991", - "volume24h": "6" + "symbol": "ETH-4MAY24-3300-C", + "theta": "-4.37455612", + "totalTurnover": "13709", + "totalVolume": "5", + "turnover24h": "597.89344508", + "underlyingPrice": "3002.20069208", + "vega": "0.11272798", + "volume24h": "0.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.9054", + "ask1Price": "460.2", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "447.8", + "bid1Size": "300", "change24h": "0", - "delta": "-0.99999934", - "gamma": "0.00000017", + "delta": "0.99106119", + "gamma": "0.00011502", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0086", - "markPrice": "14.06272697", + "markIv": "1.252", + "markPrice": "452.84335046", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-154-P", - "theta": "-0.00000462", + "symbol": "ETH-4MAY24-2550-C", + "theta": "-2.22579315", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.0000001", + "underlyingPrice": "3002.20069208", + "vega": "0.04054182", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6915", + "ask1Price": "74.4", + "ask1Size": "20", + "bid1Iv": "0.4195", + "bid1Price": "58.4", + "bid1Size": "20", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.6838496", + "gamma": "0.00370972", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.42", - "markPrice": "70.06272661", + "markIv": "0.5716", + "markPrice": "67.08428999", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-210-P", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-3050-P", + "theta": "-14.96405724", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.59699405", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.08197293", - "gamma": "0.00743007", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "1.1", - "lowPrice24h": "0", - "markIv": "1.0417", - "markPrice": "0.10574304", - "openInterest": "17", + "ask1Iv": "0.811", + "ask1Price": "100.8", + "ask1Size": "20", + "bid1Iv": "0.5464", + "bid1Price": "87.1", + "bid1Size": "20", + "change24h": "-0.08793104", + "delta": "0.77819456", + "gamma": "0.00284781", + "highPrice24h": "52.9", + "indexPrice": "3004.08", + "lastPrice": "52.9", + "lowPrice24h": "52.9", + "markIv": "0.6226", + "markPrice": "90.7540152", + "openInterest": "82.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-144-C", - "theta": "-0.21625644", - "totalTurnover": "2708", - "totalVolume": "19", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00415225", - "volume24h": "0" + "symbol": "ETH-4MAY24-2925-C", + "theta": "-13.62746627", + "totalTurnover": "261720", + "totalVolume": "91", + "turnover24h": "292.69336234", + "underlyingPrice": "3002.20069208", + "vega": "0.49915752", + "volume24h": "0.1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.95928646", - "gamma": "0.00431763", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "14.23", - "lowPrice24h": "0", - "markIv": "1.0349", - "markPrice": "5.1091429", - "openInterest": "2", + "ask1Iv": "0.5946", + "ask1Price": "27.5", + "ask1Size": "199.9", + "bid1Iv": "0.5493", + "bid1Price": "24.6", + "bid1Size": "58.3", + "change24h": "-0.51051402", + "delta": "-0.38160899", + "gamma": "0.00398072", + "highPrice24h": "58", + "indexPrice": "3004.08", + "lastPrice": "41.9", + "lowPrice24h": "41", + "markIv": "0.5708", + "markPrice": "25.97014451", + "openInterest": "27.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2975-P", + "theta": "-16.01208751", + "totalTurnover": "120061", + "totalVolume": "41", + "turnover24h": "59605.70818649", + "underlyingPrice": "3002.20069208", + "vega": "0.63970417", + "volume24h": "20" + }, + { + "ask1Iv": "0.8434", + "ask1Price": "4.2", + "ask1Size": "16.8", + "bid1Iv": "0.7887", + "bid1Price": "3.1", + "bid1Size": "199.9", + "change24h": "-0.86666667", + "delta": "-0.06101716", + "gamma": "0.00087839", + "highPrice24h": "21", + "indexPrice": "3004.08", + "lastPrice": "2.8", + "lowPrice24h": "2.8", + "markIv": "0.819", + "markPrice": "3.68553019", + "openInterest": "41.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-145-P", - "theta": "-0.1240342", - "totalTurnover": "952", - "totalVolume": "7", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00239715", - "volume24h": "0" + "symbol": "ETH-4MAY24-2800-P", + "theta": "-7.27328931", + "totalTurnover": "163778", + "totalVolume": "57", + "turnover24h": "13705.02856797", + "underlyingPrice": "3002.20069208", + "vega": "0.20252758", + "volume24h": "4.6" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.845", + "ask1Price": "159.5", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "144.9", + "bid1Size": "300", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.89290643", + "gamma": "0.00161235", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1649", - "markPrice": "40.06272661", + "markIv": "0.6818", + "markPrice": "153.58917751", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-180-P", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-3150-P", + "theta": "-9.25323802", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.30949304", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.148", - "markPrice": "38.06272661", - "openInterest": "0", + "ask1Iv": "0.6148", + "ask1Price": "19.9", + "ask1Size": "20.1", + "bid1Iv": "0.568", + "bid1Price": "17.2", + "bid1Size": "70", + "change24h": "-0.57023644", + "delta": "-0.29254657", + "gamma": "0.00345529", + "highPrice24h": "67.4", + "indexPrice": "3004.08", + "lastPrice": "30.9", + "lowPrice24h": "30.9", + "markIv": "0.5929", + "markPrice": "18.62275584", + "openInterest": "67.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-178-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "symbol": "ETH-4MAY24-2950-P", + "theta": "-14.99299457", + "totalTurnover": "212169", + "totalVolume": "73", + "turnover24h": "45234.66554609", + "underlyingPrice": "3002.20069208", + "vega": "0.57671462", + "volume24h": "15.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5841", + "ask1Price": "28.9", + "ask1Size": "61", + "bid1Iv": "0.5443", + "bid1Price": "26.3", + "bid1Size": "30.2", + "change24h": "0.1451613", + "delta": "0.41051752", + "gamma": "0.00414071", + "highPrice24h": "43.7", + "indexPrice": "3004.08", + "lastPrice": "28.4", + "lowPrice24h": "15.2", + "markIv": "0.5597", + "markPrice": "27.30119225", + "openInterest": "86.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3025-C", + "theta": "-16.01492798", + "totalTurnover": "268153", + "totalVolume": "91", + "turnover24h": "8876.64134054", + "underlyingPrice": "3002.20069208", + "vega": "0.65249115", + "volume24h": "3" + }, + { + "ask1Iv": "1.0552", + "ask1Price": "2.3", + "ask1Size": "15.9", + "bid1Iv": "0.8417", + "bid1Price": "0.5", + "bid1Size": "199.9", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.0208533", + "gamma": "0.00031447", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2167", - "markPrice": "0.00000001", + "markIv": "0.9507", + "markPrice": "1.20617814", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-186-C", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-3350-C", + "theta": "-3.50911227", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.08417081", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.5506", + "ask1Price": "360.4", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "349.3", + "bid1Size": "300", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.98222661", + "gamma": "0.0002422", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4989", - "markPrice": "0.00000001", + "markIv": "1.0776", + "markPrice": "353.38714818", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-220-C", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-2650-C", + "theta": "-3.47236551", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.07348096", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.2525", + "ask1Price": "262.3", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "250.4", + "bid1Size": "300", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.96088984", + "gamma": "0.00055754", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1907", - "markPrice": "0.00000001", + "markIv": "0.9045", + "markPrice": "254.6329582", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-183-C", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-2750-C", + "theta": "-5.63098874", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.14197279", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8711", + "ask1Price": "3.3", + "ask1Size": "16.3", + "bid1Iv": "0.7602", + "bid1Price": "1.6", + "bid1Size": "199.9", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.04338113", + "gamma": "0.00067082", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0.98", + "indexPrice": "3004.08", + "lastPrice": "7.2", "lowPrice24h": "0", - "markIv": "1.099", - "markPrice": "0.00000001", + "markIv": "0.8177", + "markPrice": "2.39191357", "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-172-C", - "theta": "-0.00000001", - "totalTurnover": "143", + "symbol": "ETH-4MAY24-3250-C", + "theta": "-5.53661926", + "totalTurnover": "2844", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.15441785", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.9559", + "ask1Price": "207.2", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "191.4", + "bid1Size": "300", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.93351675", + "gamma": "0.00102619", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2167", - "markPrice": "46.06272661", + "markIv": "0.7494", + "markPrice": "201.40440776", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-186-P", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-3200-P", + "theta": "-7.11487085", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.2165068", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.1144", + "ask1Price": "1.7", + "ask1Size": "14.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0.5", - "lowPrice24h": "0", - "markIv": "1.0837", - "markPrice": "0.00000001", - "openInterest": "16", + "change24h": "0.375", + "delta": "0.01516698", + "gamma": "0.00022456", + "highPrice24h": "2.2", + "indexPrice": "3004.08", + "lastPrice": "2.2", + "lowPrice24h": "1.4", + "markIv": "1.0148", + "markPrice": "0.90027095", + "openInterest": "12.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-170-C", - "theta": "-0.00000001", - "totalTurnover": "2623", - "totalVolume": "18", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "symbol": "ETH-4MAY24-3400-C", + "theta": "-2.85464064", + "totalTurnover": "36752", + "totalVolume": "13", + "turnover24h": "36751.53861547", + "underlyingPrice": "3002.20069208", + "vega": "0.06415174", + "volume24h": "12.4" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.1451", + "ask1Price": "215.2", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "202", + "bid1Size": "300", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.93898285", + "gamma": "0.00087839", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "98.5", "lowPrice24h": "0", - "markIv": "1.0231", - "markPrice": "20.06272662", - "openInterest": "0", + "markIv": "0.819", + "markPrice": "205.88622227", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-160-P", - "theta": "0", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-4MAY24-2800-C", + "theta": "-7.27328931", + "totalTurnover": "1130", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.20252758", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.1107", + "ask1Price": "510.6", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.7127", - "markPrice": "110.06272661", + "bid1Price": "498.2", + "bid1Size": "300", + "change24h": "0.05136169", + "delta": "0.99347577", + "gamma": "0.00008147", + "highPrice24h": "440.1", + "indexPrice": "3004.08", + "lastPrice": "440.1", + "lowPrice24h": "418.6", + "markIv": "1.3396", + "markPrice": "502.68721478", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-250-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "symbol": "ETH-4MAY24-2500-C", + "theta": "-1.80500465", + "totalTurnover": "585", + "totalVolume": "1", + "turnover24h": "584.97246232", + "underlyingPrice": "3002.20069208", + "vega": "0.03072636", + "volume24h": "0.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.16590564", - "delta": "0.99998946", - "gamma": "0.00000191", - "highPrice24h": "13.14", - "indexPrice": "140.34841762", - "lastPrice": "10.96", - "lowPrice24h": "10.96", - "markIv": "1.2626", - "markPrice": "13.93728126", - "openInterest": "0", + "ask1Iv": "0.8587", + "ask1Price": "121.7", + "ask1Size": "20", + "bid1Iv": "0.5353", + "bid1Price": "107.6", + "bid1Size": "20", + "change24h": "0.17073171", + "delta": "0.83173497", + "gamma": "0.00227909", + "highPrice24h": "72", + "indexPrice": "3004.08", + "lastPrice": "72", + "lowPrice24h": "72", + "markIv": "0.6574", + "markPrice": "112.26183514", + "openInterest": "89.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-126-C", - "theta": "-0.00008158", - "totalTurnover": "276", - "totalVolume": "2", - "turnover24h": "275.63400668", - "underlyingPrice": "139.93727339", - "vega": "0.0000013", - "volume24h": "2" + "symbol": "ETH-4MAY24-2900-C", + "theta": "-12.16037204", + "totalTurnover": "339637", + "totalVolume": "117", + "turnover24h": "58822.764878", + "underlyingPrice": "3002.20069208", + "vega": "0.42182107", + "volume24h": "20" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.00000089", - "gamma": "0.00000018", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.2951", - "markPrice": "0.00000062", - "openInterest": "0", + "ask1Iv": "0.6006", + "ask1Price": "41.3", + "ask1Size": "134.1", + "bid1Iv": "0.5453", + "bid1Price": "37.6", + "bid1Size": "134.1", + "change24h": "0.47515528", + "delta": "0.51559054", + "gamma": "0.00424858", + "highPrice24h": "60.2", + "indexPrice": "3004.08", + "lastPrice": "47.5", + "lowPrice24h": "28.3", + "markIv": "0.5592", + "markPrice": "38.52760651", + "openInterest": "152.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-124-P", - "theta": "-0.00000785", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000013", - "volume24h": "0" + "symbol": "ETH-4MAY24-3000-C", + "theta": "-16.40276395", + "totalTurnover": "594924", + "totalVolume": "201", + "turnover24h": "136067.76555971", + "underlyingPrice": "3002.20069208", + "vega": "0.66889022", + "volume24h": "45.6" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5826", + "ask1Price": "51.6", + "ask1Size": "20", + "bid1Iv": "0.5259", + "bid1Price": "47.9", + "bid1Size": "140.6", + "change24h": "-0.41776711", + "delta": "-0.58948249", + "gamma": "0.00414071", + "highPrice24h": "83.3", + "indexPrice": "3004.08", + "lastPrice": "48.5", + "lowPrice24h": "46.3", + "markIv": "0.5597", + "markPrice": "50.10050017", + "openInterest": "3.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3025-P", + "theta": "-16.01492798", + "totalTurnover": "11066", + "totalVolume": "4", + "turnover24h": "902.68515353", + "underlyingPrice": "3002.20069208", + "vega": "0.65249115", + "volume24h": "0.3" + }, + { + "ask1Iv": "1.3671", + "ask1Price": "403.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "392.1", + "bid1Size": "300", "change24h": "0", - "delta": "0", - "gamma": "0.00000001", + "delta": "-0.98483302", + "gamma": "0.00022456", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3988", - "markPrice": "0.00000001", + "markIv": "1.0148", + "markPrice": "398.69957887", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-118-P", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-3400-P", + "theta": "-2.85464064", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.06415174", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.1024", + "ask1Price": "256.8", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "240.5", + "bid1Size": "300", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "-0.95661888", + "gamma": "0.00067082", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.148", - "markPrice": "0.00000001", + "markIv": "0.8177", + "markPrice": "250.19122149", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-178-C", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-3250-P", + "theta": "-5.53661926", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.15441785", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.0124", + "ask1Price": "1.9", + "ask1Size": "99.3", + "bid1Iv": "0.9393", + "bid1Price": "1.2", + "bid1Size": "199.9", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "-0.0259742", + "gamma": "0.00036299", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "15.6", "lowPrice24h": "0", - "markIv": "1.3118", - "markPrice": "0.00000001", - "openInterest": "0", + "markIv": "0.9909", + "markPrice": "1.67177036", + "openInterest": "10.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-197-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-4MAY24-2700-P", + "theta": "-4.3996491", + "totalTurnover": "29437", + "totalVolume": "11", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.10125772", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7169", + "ask1Price": "93.4", + "ask1Size": "20", + "bid1Iv": "0.3858", + "bid1Price": "77.2", + "bid1Size": "20", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "-0.76027659", + "gamma": "0.00312595", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2688", - "markPrice": "0.00000001", + "markIv": "0.5924", + "markPrice": "86.60059588", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-192-C", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-3075-P", + "theta": "-13.54073402", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.52129876", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.7608", + "ask1Price": "114.7", + "ask1Size": "20", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "97.1", + "bid1Size": "20", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.81840217", + "gamma": "0.0025404", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0493", - "markPrice": "25.06272661", + "markIv": "0.6191", + "markPrice": "107.89146179", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-165-P", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-3100-P", + "theta": "-12.01825829", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.44273765", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "6.95", - "lowPrice24h": "0", - "markIv": "1.0913", - "markPrice": "0.00000001", - "openInterest": "10", + "ask1Iv": "0.6793", + "ask1Price": "11", + "ask1Size": "199.9", + "bid1Iv": "0.6293", + "bid1Price": "8.9", + "bid1Size": "65.8", + "change24h": "-0.8277311", + "delta": "-0.16826504", + "gamma": "0.00227909", + "highPrice24h": "13", + "indexPrice": "3004.08", + "lastPrice": "8.2", + "lowPrice24h": "8.2", + "markIv": "0.6574", + "markPrice": "10.06114306", + "openInterest": "107.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-171-C", - "theta": "-0.00000001", - "totalTurnover": "1511", - "totalVolume": "10", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "symbol": "ETH-4MAY24-2900-P", + "theta": "-12.16037204", + "totalTurnover": "368453", + "totalVolume": "127", + "turnover24h": "20405.29626828", + "underlyingPrice": "3002.20069208", + "vega": "0.42182107", + "volume24h": "6.8" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.0837", - "markPrice": "30.06272661", - "openInterest": "0", + "ask1Iv": "1.5821", + "ask1Price": "1.7", + "ask1Size": "195.3", + "bid1Iv": "1.3439", + "bid1Price": "0.5", + "bid1Size": "8", + "change24h": "-0.84", + "delta": "-0.00652424", + "gamma": "0.00008147", + "highPrice24h": "5", + "indexPrice": "3004.08", + "lastPrice": "0.8", + "lowPrice24h": "0.8", + "markIv": "1.3396", + "markPrice": "0.4865227", + "openInterest": "18", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-170-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "symbol": "ETH-4MAY24-2500-P", + "theta": "-1.80500465", + "totalTurnover": "53315", + "totalVolume": "18", + "turnover24h": "17926.83258854", + "underlyingPrice": "3002.20069208", + "vega": "0.03072636", + "volume24h": "6" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.62794622", - "gamma": "0.01780019", - "highPrice24h": "3.39", - "indexPrice": "140.34841762", - "lastPrice": "3.39", - "lowPrice24h": "3.39", - "markIv": "1.0861", - "markPrice": "1.71128462", - "openInterest": "1", + "ask1Iv": "0.9293", + "ask1Price": "2.8", + "ask1Size": "17.2", + "bid1Iv": "0.8642", + "bid1Price": "1.9", + "bid1Size": "199.9", + "change24h": "-0.73960613", + "delta": "-0.03911017", + "gamma": "0.00055754", + "highPrice24h": "11.9", + "indexPrice": "3004.08", + "lastPrice": "11.9", + "lowPrice24h": "11.9", + "markIv": "0.9045", + "markPrice": "2.43226612", + "openInterest": "12.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-139-C", - "theta": "-0.5632308", - "totalTurnover": "140", - "totalVolume": "1", - "turnover24h": "139.6586246", - "underlyingPrice": "139.93727339", - "vega": "0.01037188", - "volume24h": "1" + "symbol": "ETH-4MAY24-2750-P", + "theta": "-5.63098874", + "totalTurnover": "35733", + "totalVolume": "13", + "turnover24h": "1456.80541086", + "underlyingPrice": "3002.20069208", + "vega": "0.14197279", + "volume24h": "0.5" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "1", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.7534", - "markPrice": "39.9372734", - "openInterest": "0", + "ask1Iv": "0.6001", + "ask1Price": "21", + "ask1Size": "20", + "bid1Iv": "0.5583", + "bid1Price": "18.5", + "bid1Size": "20", + "change24h": "0.46896552", + "delta": "0.31615041", + "gamma": "0.00370972", + "highPrice24h": "21.6", + "indexPrice": "3004.08", + "lastPrice": "21.3", + "lowPrice24h": "13.1", + "markIv": "0.5716", + "markPrice": "19.28498207", + "openInterest": "42.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-100-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "symbol": "ETH-4MAY24-3050-C", + "theta": "-14.96405724", + "totalTurnover": "151472", + "totalVolume": "52", + "turnover24h": "32804.75876171", + "underlyingPrice": "3002.20069208", + "vega": "0.59699405", + "volume24h": "11.1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.0946", + "ask1Price": "192.2", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "176.1", + "bid1Size": "300", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.92262411", + "gamma": "0.00111209", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0764", - "markPrice": "29.06272661", + "markIv": "0.7769", + "markPrice": "181.82364009", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-169-P", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-2825-C", + "theta": "-8.28583591", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.24322725", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.00000001", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "1.22", - "lowPrice24h": "0", - "markIv": "1.5488", - "markPrice": "0", - "openInterest": "13", + "ask1Iv": "0.6281", + "ask1Price": "10.5", + "ask1Size": "71.7", + "bid1Iv": "0.5985", + "bid1Price": "9.2", + "bid1Size": "31.2", + "change24h": "-0.06040269", + "delta": "0.18159784", + "gamma": "0.0025404", + "highPrice24h": "14", + "indexPrice": "3004.08", + "lastPrice": "14", + "lowPrice24h": "14", + "markIv": "0.6191", + "markPrice": "10.09215387", + "openInterest": "4.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-110-P", - "theta": "-0.00000001", - "totalTurnover": "2734", - "totalVolume": "20", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "symbol": "ETH-4MAY24-3100-C", + "theta": "-12.01825829", + "totalTurnover": "15559", + "totalVolume": "6", + "turnover24h": "1487.5235028", + "underlyingPrice": "3002.20069208", + "vega": "0.44273765", + "volume24h": "0.5" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.16164444", - "gamma": "0.01129662", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.1083", - "markPrice": "0.26173492", - "openInterest": "0", + "ask1Iv": "0.6413", + "ask1Price": "14.5", + "ask1Size": "20", + "bid1Iv": "0.5909", + "bid1Price": "12", + "bid1Size": "146.9", + "change24h": "-0.47927928", + "delta": "-0.22180545", + "gamma": "0.00284781", + "highPrice24h": "54.6", + "indexPrice": "3004.08", + "lastPrice": "28.9", + "lowPrice24h": "28.9", + "markIv": "0.6226", + "markPrice": "13.55332312", + "openInterest": "130.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-137-P", - "theta": "-0.37216966", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00671656", - "volume24h": "0" + "symbol": "ETH-4MAY24-2925-P", + "theta": "-13.62746627", + "totalTurnover": "382291", + "totalVolume": "131", + "turnover24h": "4148.52122271", + "underlyingPrice": "3002.20069208", + "vega": "0.49915752", + "volume24h": "1.4" + }, + { + "ask1Iv": "0.6459", + "ask1Price": "58", + "ask1Size": "20", + "bid1Iv": "0.5351", + "bid1Price": "50.9", + "bid1Size": "20.5", + "change24h": "-0.10859729", + "delta": "0.61839102", + "gamma": "0.00398072", + "highPrice24h": "59.5", + "indexPrice": "3004.08", + "lastPrice": "39.4", + "lowPrice24h": "27.7", + "markIv": "0.5708", + "markPrice": "53.17083659", + "openInterest": "52.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2975-C", + "theta": "-16.01208751", + "totalTurnover": "315205", + "totalVolume": "107", + "turnover24h": "278960.41716306", + "underlyingPrice": "3002.20069208", + "vega": "0.63970417", + "volume24h": "93.8" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.2384", + "ask1Price": "353.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "342.4", + "bid1Size": "300", "change24h": "0", - "delta": "1", - "gamma": "0.00000001", + "delta": "-0.97914671", + "gamma": "0.00031447", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.2233", - "markPrice": "59.9372734", + "markIv": "0.9507", + "markPrice": "349.00548606", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-80-C", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-3350-P", + "theta": "-3.50911227", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.08417081", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.9514", + "ask1Price": "165.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "152.1", + "bid1Size": "300", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.90080966", + "gamma": "0.00141362", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "100.6", "lowPrice24h": "0", - "markIv": "1.2254", - "markPrice": "47.06272661", - "openInterest": "0", + "markIv": "0.7356", + "markPrice": "158.08676344", + "openInterest": "69", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-187-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-4MAY24-2850-C", + "theta": "-9.44183613", + "totalTurnover": "199323", + "totalVolume": "69", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.29273158", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7279", + "ask1Price": "8.8", + "ask1Size": "15", + "bid1Iv": "0.6625", + "bid1Price": "6.5", + "bid1Size": "71.4", "change24h": "0", - "delta": "1", - "gamma": "0.00000001", + "delta": "-0.12854902", + "gamma": "0.00179884", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "54.6", "lowPrice24h": "0", - "markIv": "1.3988", - "markPrice": "21.9372734", - "openInterest": "0", + "markIv": "0.6955", + "markPrice": "7.62270122", + "openInterest": "98.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-118-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-4MAY24-2875-P", + "theta": "-10.7413865", + "totalTurnover": "287708", + "totalVolume": "100", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.35220936", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.745", + "ask1Price": "134.2", + "ask1Size": "20", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "121.5", + "bid1Size": "20", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.86136556", + "gamma": "0.00202925", + "highPrice24h": "156.3", + "indexPrice": "3004.08", + "lastPrice": "156.3", + "lowPrice24h": "156.3", + "markIv": "0.6494", + "markPrice": "130.35689628", + "openInterest": "0.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3125-P", + "theta": "-10.56416702", + "totalTurnover": "1493", + "totalVolume": "1", + "turnover24h": "1492.95804639", + "underlyingPrice": "3002.20069208", + "vega": "0.3709881", + "volume24h": "0.5" + }, + { + "ask1Iv": "0.8299", + "ask1Price": "6", + "ask1Size": "199.9", + "bid1Iv": "0.7503", + "bid1Price": "4", + "bid1Size": "61.7", + "change24h": "0", + "delta": "-0.0773759", + "gamma": "0.00111209", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1396", - "markPrice": "37.06272661", + "markIv": "0.7769", + "markPrice": "4.62294801", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-177-P", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-2825-P", + "theta": "-8.28583591", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.24322725", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.2127", + "ask1Price": "305.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "290.7", + "bid1Size": "300", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "-0.97045623", + "gamma": "0.00045246", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2254", - "markPrice": "0.00000001", + "markIv": "0.885", + "markPrice": "299.46568289", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-187-C", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-3300-P", + "theta": "-4.37455612", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.11272798", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.04071355", - "gamma": "0.00431763", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "1.52", - "lowPrice24h": "0", - "markIv": "1.0349", - "markPrice": "0.04641629", - "openInterest": "7", + "ask1Iv": "1.117", + "ask1Price": "1.5", + "ask1Size": "15.7", + "bid1Iv": "0.9567", + "bid1Price": "0.5", + "bid1Size": "0.1", + "change24h": "-0.94759826", + "delta": "-0.0177734", + "gamma": "0.0002422", + "highPrice24h": "5", + "indexPrice": "3004.08", + "lastPrice": "1.2", + "lowPrice24h": "1.2", + "markIv": "1.0776", + "markPrice": "1.1864561", + "openInterest": "20.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-145-C", - "theta": "-0.1240342", - "totalTurnover": "957", - "totalVolume": "7", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00239715", - "volume24h": "0" + "symbol": "ETH-4MAY24-2650-P", + "theta": "-3.47236551", + "totalTurnover": "57199", + "totalVolume": "21", + "turnover24h": "596.16857956", + "underlyingPrice": "3002.20069208", + "vega": "0.07348096", + "volume24h": "0.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "1.2578", - "bid1Price": "0.01", - "bid1Size": "100", - "change24h": "0", - "delta": "-0.00533747", - "gamma": "0.00066809", - "highPrice24h": "3.13", - "indexPrice": "140.34841762", - "lastPrice": "3.13", - "lowPrice24h": "3.13", - "markIv": "1.1725", - "markPrice": "0.00549528", - "openInterest": "1", + "ask1Iv": "0.7842", + "ask1Price": "4.4", + "ask1Size": "16.8", + "bid1Iv": "0.6933", + "bid1Price": "2.5", + "bid1Size": "199.9", + "change24h": "-0.43835617", + "delta": "0.06648326", + "gamma": "0.00102619", + "highPrice24h": "6.5", + "indexPrice": "3004.08", + "lastPrice": "4.1", + "lowPrice24h": "4.1", + "markIv": "0.7494", + "markPrice": "3.60509984", + "openInterest": "31.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-132-P", - "theta": "-0.02463449", - "totalTurnover": "133", - "totalVolume": "1", - "turnover24h": "132.71937192", - "underlyingPrice": "139.93727339", - "vega": "0.00042024", - "volume24h": "1" + "symbol": "ETH-4MAY24-3200-C", + "theta": "-7.11487085", + "totalTurnover": "93994", + "totalVolume": "32", + "turnover24h": "92216.84336406", + "underlyingPrice": "3002.20069208", + "vega": "0.2165068", + "volume24h": "30.8" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.4203", + "ask1Price": "1.6", + "ask1Size": "17.4", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "-0.98185781", - "gamma": "0.00221401", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.0289", - "markPrice": "6.08116979", - "openInterest": "0", + "change24h": "-0.5483871", + "delta": "-0.00893882", + "gamma": "0.00011502", + "highPrice24h": "3.2", + "indexPrice": "3004.08", + "lastPrice": "2.8", + "lowPrice24h": "2.8", + "markIv": "1.252", + "markPrice": "0.64265838", + "openInterest": "3.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-146-P", - "theta": "-0.06286288", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00122205", - "volume24h": "0" + "symbol": "ETH-4MAY24-2550-P", + "theta": "-2.22579315", + "totalTurnover": "11450", + "totalVolume": "4", + "turnover24h": "8772.97243627", + "underlyingPrice": "3002.20069208", + "vega": "0.04054182", + "volume24h": "3" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.32", + "ask1Price": "2", + "ask1Size": "1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0", - "gamma": "0.00000001", + "delta": "-0.01247123", + "gamma": "0.00016526", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "16.4", "lowPrice24h": "0", - "markIv": "1.9772", - "markPrice": "0", - "openInterest": "0", + "markIv": "1.1647", + "markPrice": "0.86401701", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-90-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-4MAY24-2600-P", + "theta": "-2.76746884", + "totalTurnover": "2876", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.05418722", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "1.1139", - "bid1Price": "0.01", - "bid1Size": "99", - "change24h": "-0.990991", - "delta": "-0.01220017", - "gamma": "0.00139766", - "highPrice24h": "1.11", - "indexPrice": "140.34841762", - "lastPrice": "0.01", - "lowPrice24h": "0.01", - "markIv": "1.1587", - "markPrice": "0.01352222", - "openInterest": "1", + "ask1Iv": "0.7638", + "ask1Price": "81", + "ask1Size": "20", + "bid1Iv": "0.5162", + "bid1Price": "66.5", + "bid1Size": "20", + "change24h": "0.4125", + "delta": "0.70745344", + "gamma": "0.00345529", + "highPrice24h": "86.3", + "indexPrice": "3004.08", + "lastPrice": "56.5", + "lowPrice24h": "56.5", + "markIv": "0.5929", + "markPrice": "70.82344792", + "openInterest": "83.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-133-P", - "theta": "-0.0503352", - "totalTurnover": "279", - "totalVolume": "2", - "turnover24h": "278.28711099", - "underlyingPrice": "139.93727339", - "vega": "0.00086884", - "volume24h": "2" + "symbol": "ETH-4MAY24-2950-C", + "theta": "-14.99299457", + "totalTurnover": "323318", + "totalVolume": "111", + "turnover24h": "42897.82087278", + "underlyingPrice": "3002.20069208", + "vega": "0.57671462", + "volume24h": "14.4" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.6558", + "ask1Price": "7.8", + "ask1Size": "62.3", + "bid1Iv": "0.6054", + "bid1Price": "6", + "bid1Size": "20", + "change24h": "0", + "delta": "0.13863445", + "gamma": "0.00202925", + "highPrice24h": "10.5", + "indexPrice": "3004.08", + "lastPrice": "10.5", + "lowPrice24h": "10.5", + "markIv": "0.6494", + "markPrice": "7.55758836", + "openInterest": "0.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3125-C", + "theta": "-10.56416702", + "totalTurnover": "600", + "totalVolume": "1", + "turnover24h": "599.23330675", + "underlyingPrice": "3002.20069208", + "vega": "0.3709881", + "volume24h": "0.2" + }, + { + "ask1Iv": "0.6132", + "ask1Price": "14.9", + "ask1Size": "104.4", + "bid1Iv": "0.5768", + "bid1Price": "13", + "bid1Size": "19.6", + "change24h": "0.14598541", + "delta": "0.23972342", + "gamma": "0.00312595", + "highPrice24h": "19.7", + "indexPrice": "3004.08", + "lastPrice": "15.7", + "lowPrice24h": "13.3", + "markIv": "0.5924", + "markPrice": "13.80128796", + "openInterest": "487.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3075-C", + "theta": "-13.54073402", + "totalTurnover": "1587667", + "totalVolume": "548", + "turnover24h": "58827.95624465", + "underlyingPrice": "3002.20069208", + "vega": "0.52129876", + "volume24h": "19.7" + }, + { + "ask1Iv": "0.6916", + "ask1Price": "6.1", + "ask1Size": "62.1", + "bid1Iv": "0.6304", + "bid1Price": "4.3", + "bid1Size": "199.9", + "change24h": "0.07142858", + "delta": "0.10709358", + "gamma": "0.00161235", + "highPrice24h": "7.5", + "indexPrice": "3004.08", + "lastPrice": "7.5", + "lowPrice24h": "7", + "markIv": "0.6818", + "markPrice": "5.78986959", + "openInterest": "10", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3150-C", + "theta": "-9.25323802", + "totalTurnover": "30046", + "totalVolume": "10", + "turnover24h": "30045.17782123", + "underlyingPrice": "3002.20069208", + "vega": "0.30949304", + "volume24h": "10" + }, + { + "ask1Iv": "1.4159", + "ask1Price": "311.6", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "299.8", + "bid1Size": "300", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.97402581", + "gamma": "0.00036299", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1821", - "markPrice": "0.00000001", + "markIv": "0.9909", + "markPrice": "303.87246244", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-182-C", - "theta": "-0.00000001", + "symbol": "ETH-4MAY24-2700-C", + "theta": "-4.3996491", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3002.20069208", + "vega": "0.10125772", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8872", + "ask1Price": "6.1", + "ask1Size": "185.1", + "bid1Iv": "0.8279", + "bid1Price": "4.1", + "bid1Size": "113.6", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.03246242", + "gamma": "0.00020738", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1149", - "markPrice": "34.06272661", + "markIv": "0.8338", + "markPrice": "4.27477592", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-174-P", - "theta": "-0.00000001", + "symbol": "ETH-10MAY24-3750-C", + "theta": "-1.78123465", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.30508611", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.9068", + "ask1Price": "16.3", + "ask1Size": "174.1", + "bid1Iv": "0.8713", + "bid1Price": "14", + "bid1Size": "69.5", + "change24h": "0.01587302", + "delta": "-0.08263456", + "gamma": "0.00041104", + "highPrice24h": "19.2", + "indexPrice": "3004.08", + "lastPrice": "19.2", + "lowPrice24h": "18.9", + "markIv": "0.8824", + "markPrice": "14.69363735", + "openInterest": "45.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2550-P", + "theta": "-3.95400143", + "totalTurnover": "135543", + "totalVolume": "46", + "turnover24h": "135542.42799891", + "underlyingPrice": "3003.31448197", + "vega": "0.63993531", + "volume24h": "45.4" + }, + { + "ask1Iv": "0.6299", + "ask1Price": "133.4", + "ask1Size": "201.5", + "bid1Iv": "0.5886", + "bid1Price": "126.7", + "bid1Size": "20", + "change24h": "0.02364067", + "delta": "0.60073058", + "gamma": "0.00153076", + "highPrice24h": "129.9", + "indexPrice": "3004.08", + "lastPrice": "129.9", + "lowPrice24h": "93", + "markIv": "0.6006", + "markPrice": "128.63144725", + "openInterest": "82.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2950-C", + "theta": "-6.82157125", + "totalTurnover": "256996", + "totalVolume": "85", + "turnover24h": "7026.86362298", + "underlyingPrice": "3003.31448197", + "vega": "1.62207917", + "volume24h": "2.4" + }, + { + "ask1Iv": "1.4529", + "ask1Price": "817.5", + "ask1Size": "300", + "bid1Iv": "0.9689", + "bid1Price": "804.6", + "bid1Size": "300", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.97437777", + "gamma": "0.0001191", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1156.1", "lowPrice24h": "0", - "markIv": "1.6451", - "markPrice": "0.00000001", - "openInterest": "0", + "markIv": "1.1927", + "markPrice": "808.47521241", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-240-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-2200-C", + "theta": "-2.09295675", + "totalTurnover": "1679", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.25061169", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5899", + "ask1Price": "78", + "ask1Size": "45.3", + "bid1Iv": "0.573", + "bid1Price": "75.2", + "bid1Size": "57.5", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.43950449", + "gamma": "0.00163716", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "55.8", "lowPrice24h": "0", - "markIv": "1.42", - "markPrice": "0.00000001", - "openInterest": "0", + "markIv": "0.5735", + "markPrice": "75.25674012", + "openInterest": "170.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-210-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-3050-C", + "theta": "-6.65163688", + "totalTurnover": "578010", + "totalVolume": "192", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "1.65648155", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.766", + "ask1Price": "25.7", + "ask1Size": "43.1", + "bid1Iv": "0.7461", + "bid1Price": "23.8", + "bid1Size": "96", + "change24h": "-0.37283951", + "delta": "-0.14604273", + "gamma": "0.00071651", + "highPrice24h": "25.4", + "indexPrice": "3004.08", + "lastPrice": "25.4", + "lowPrice24h": "25.4", + "markIv": "0.761", + "markPrice": "25.21099241", + "openInterest": "88.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2700-P", + "theta": "-5.12624586", + "totalTurnover": "390657", + "totalVolume": "127", + "turnover24h": "2989.2080757", + "underlyingPrice": "3003.31448197", + "vega": "0.96202984", + "volume24h": "1" + }, + { + "ask1Iv": "1.0156", + "ask1Price": "477.6", + "ask1Size": "300", + "bid1Iv": "0.8204", + "bid1Price": "464.3", + "bid1Size": "300", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.91736545", + "gamma": "0.00041104", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0913", - "markPrice": "31.06272661", + "markIv": "0.8824", + "markPrice": "468.00811932", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-171-P", - "theta": "-0.00000001", + "symbol": "ETH-10MAY24-2550-C", + "theta": "-3.95400143", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.63993531", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5963", + "ask1Price": "98.2", + "ask1Size": "45.9", + "bid1Iv": "0.5736", + "bid1Price": "94.4", + "bid1Size": "137.7", + "change24h": "-0.3080537", + "delta": "-0.47834214", + "gamma": "0.0016265", + "highPrice24h": "149", + "indexPrice": "3004.08", + "lastPrice": "103.1", + "lowPrice24h": "97", + "markIv": "0.5831", + "markPrice": "95.97812498", + "openInterest": "288", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3000-P", + "theta": "-6.83201381", + "totalTurnover": "1328112", + "totalVolume": "433", + "turnover24h": "123284.87641992", + "underlyingPrice": "3003.31448197", + "vega": "1.67331564", + "volume24h": "41.9" + }, + { + "ask1Iv": "0.8288", + "ask1Price": "559.3", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "543.8", + "bid1Size": "300", "change24h": "0", - "delta": "-0.00000001", - "gamma": "0.00000001", + "delta": "-0.94094899", + "gamma": "0.00037819", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "263.3", "lowPrice24h": "0", - "markIv": "1.4722", - "markPrice": "0.00000001", - "openInterest": "0", + "markIv": "0.7406", + "markPrice": "554.27219318", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-114-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-3550-P", + "theta": "-2.56265168", + "totalTurnover": "1679", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.49417089", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8709", + "ask1Price": "339.8", + "ask1Size": "300", + "bid1Iv": "0.7044", + "bid1Price": "323.3", + "bid1Size": "300", "change24h": "0", - "delta": "1", - "gamma": "0.00000001", + "delta": "0.85395728", + "gamma": "0.00071651", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "661.7", "lowPrice24h": "0", - "markIv": "1.9772", - "markPrice": "49.9372734", - "openInterest": "0", + "markIv": "0.761", + "markPrice": "328.52547438", + "openInterest": "26.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-90-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-2700-C", + "theta": "-5.12624586", + "totalTurnover": "81849", + "totalVolume": "27", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.96202984", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8046", + "ask1Price": "274.5", + "ask1Size": "300", + "bid1Iv": "0.6486", + "bid1Price": "256", + "bid1Size": "20", "change24h": "0", - "delta": "1", - "gamma": "0.00000001", + "delta": "0.80270787", + "gamma": "0.00093786", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4351", - "markPrice": "23.9372734", + "markIv": "0.7049", + "markPrice": "262.37705395", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-116-C", - "theta": "0", + "symbol": "ETH-10MAY24-2775-C", + "theta": "-5.75681368", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "1.16637191", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.3703", + "ask1Price": "1402.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1389.7", + "bid1Size": "300", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "-0.99186083", + "gamma": "0.00004812", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1055.8", "lowPrice24h": "0", - "markIv": "1.7127", - "markPrice": "0.00000001", - "openInterest": "0", + "markIv": "1.1012", + "markPrice": "1397.87753768", + "openInterest": "0.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-250-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-4400-P", + "theta": "-0.72082431", + "totalTurnover": "2350", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.09348116", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.1247", + "ask1Price": "3.3", + "ask1Size": "14.5", + "bid1Iv": "1.0123", + "bid1Price": "1.5", + "bid1Size": "179.4", + "change24h": "-0.0952381", + "delta": "0.01166582", + "gamma": "0.0000708", + "highPrice24h": "3.8", + "indexPrice": "3004.08", + "lastPrice": "3.8", + "lowPrice24h": "3.8", + "markIv": "1.0249", + "markPrice": "1.65522791", + "openInterest": "40.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-4200-C", + "theta": "-0.91879589", + "totalTurnover": "224494", + "totalVolume": "73", + "turnover24h": "2038.93604664", + "underlyingPrice": "3003.31448197", + "vega": "0.12802374", + "volume24h": "0.7" + }, + { + "ask1Iv": "0.6894", + "ask1Price": "12.3", + "ask1Size": "86", + "bid1Iv": "0.6552", + "bid1Price": "10", + "bid1Size": "174.1", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.09167286", + "gamma": "0.00057499", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0.01", + "indexPrice": "3004.08", + "lastPrice": "14.6", "lowPrice24h": "0", - "markIv": "1.0493", - "markPrice": "0.00000001", - "openInterest": "4", + "markIv": "0.6816", + "markPrice": "11.75142894", + "openInterest": "5.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-165-C", - "theta": "-0.00000001", - "totalTurnover": "2070", - "totalVolume": "14", + "symbol": "ETH-10MAY24-3425-C", + "theta": "-3.30061638", + "totalTurnover": "20678", + "totalVolume": "8", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.69151888", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0.28805971", - "delta": "0.99915954", - "gamma": "0.00012214", - "highPrice24h": "8.63", - "indexPrice": "140.34841762", - "lastPrice": "8.63", - "lowPrice24h": "6.7", - "markIv": "1.2011", - "markPrice": "9.93803487", - "openInterest": "6", - "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-130-C", - "theta": "-0.00472636", - "totalTurnover": "21700", - "totalVolume": "170", - "turnover24h": "137.1512123", - "underlyingPrice": "139.93727339", - "vega": "0.00007871", - "volume24h": "1" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7906", + "ask1Price": "7.7", + "ask1Size": "109.6", + "bid1Iv": "0.7453", + "bid1Price": "5.7", + "bid1Size": "174.1", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.05028488", + "gamma": "0.00032277", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "18.6", "lowPrice24h": "0", - "markIv": "1.3118", - "markPrice": "57.06272661", - "openInterest": "0", + "markIv": "0.7642", + "markPrice": "6.49022368", + "openInterest": "80.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-197-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-3600-C", + "theta": "-2.32879337", + "totalTurnover": "314499", + "totalVolume": "99", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.43519531", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.37205379", - "gamma": "0.01780019", - "highPrice24h": "3.83", - "indexPrice": "140.34841762", - "lastPrice": "3.83", - "lowPrice24h": "3.83", - "markIv": "1.0861", - "markPrice": "0.77401123", - "openInterest": "2", - "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-139-P", - "theta": "-0.5632308", - "totalTurnover": "278", - "totalVolume": "2", - "turnover24h": "277.17804846", - "underlyingPrice": "139.93727339", - "vega": "0.01037188", - "volume24h": "2" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7603", + "ask1Price": "8.6", + "ask1Size": "94.8", + "bid1Iv": "0.7176", + "bid1Price": "6.5", + "bid1Size": "174.1", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.05905102", + "gamma": "0.00037819", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "8.4", "lowPrice24h": "0", - "markIv": "1.3541", - "markPrice": "62.06272661", - "openInterest": "0", + "markIv": "0.7406", + "markPrice": "7.58667515", + "openInterest": "105.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-202-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-3550-C", + "theta": "-2.56265168", + "totalTurnover": "479456", + "totalVolume": "151", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.49417089", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.2097", + "ask1Price": "5.6", + "ask1Size": "106.7", + "bid1Iv": "1.1518", + "bid1Price": "4.2", + "bid1Size": "148.9", "change24h": "0", - "delta": "-0.25483599", - "gamma": "0.01495773", + "delta": "-0.02562223", + "gamma": "0.0001191", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "3.74", + "indexPrice": "3004.08", + "lastPrice": "14.7", "lowPrice24h": "0", - "markIv": "1.0969", - "markPrice": "0.46513234", - "openInterest": "4", + "markIv": "1.1927", + "markPrice": "5.16073044", + "openInterest": "114.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-138-P", - "theta": "-0.48274046", - "totalTurnover": "4751", - "totalVolume": "32", + "symbol": "ETH-10MAY24-2200-P", + "theta": "-2.09295675", + "totalTurnover": "578394", + "totalVolume": "194", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00880221", + "underlyingPrice": "3003.31448197", + "vega": "0.25061169", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.6782", + "ask1Price": "2.8", + "ask1Size": "179.9", + "bid1Iv": "1.6036", + "bid1Price": "2", + "bid1Size": "2", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "-0.00795616", + "gamma": "0.00003263", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0.36", + "indexPrice": "3004.08", + "lastPrice": "5.4", "lowPrice24h": "0", - "markIv": "1.1312", - "markPrice": "0.00000001", - "openInterest": "0", + "markIv": "1.5917", + "markPrice": "1.88781817", + "openInterest": "184.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-176-C", - "theta": "-0.00000001", - "totalTurnover": "612", - "totalVolume": "4", + "symbol": "ETH-10MAY24-1800-P", + "theta": "-1.02129607", + "totalTurnover": "548884", + "totalVolume": "186", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.09163084", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5972", + "ask1Price": "33.4", + "ask1Size": "93", + "bid1Iv": "0.5785", + "bid1Price": "31", + "bid1Size": "48.4", + "change24h": "0.00619196", + "delta": "0.23354181", + "gamma": "0.00123535", + "highPrice24h": "32.5", + "indexPrice": "3004.08", + "lastPrice": "32.5", + "lowPrice24h": "26.6", + "markIv": "0.5902", + "markPrice": "32.48828049", + "openInterest": "44.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3200-C", + "theta": "-5.31629466", + "totalTurnover": "243285", + "totalVolume": "78", + "turnover24h": "6243.95507987", + "underlyingPrice": "3003.31448197", + "vega": "1.28640134", + "volume24h": "2.1" + }, + { + "ask1Iv": "1.2071", + "ask1Price": "622.7", + "ask1Size": "300", + "bid1Iv": "0.8879", + "bid1Price": "608", + "bid1Size": "300", "change24h": "0", - "delta": "0.99999912", - "gamma": "0.00000018", + "delta": "0.95114535", + "gamma": "0.00023833", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "957.2", "lowPrice24h": "0", - "markIv": "1.2951", - "markPrice": "15.93727401", - "openInterest": "0", + "markIv": "1.0114", + "markPrice": "612.43386508", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-124-C", - "theta": "-0.00000785", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-2400-C", + "theta": "-3.01192684", + "totalTurnover": "1679", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000013", + "underlyingPrice": "3003.31448197", + "vega": "0.4252882", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7758", + "ask1Price": "252.5", + "ask1Size": "106.5", + "bid1Iv": "0.643", + "bid1Price": "235.8", + "bid1Size": "46.1", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.78153346", + "gamma": "0.00102166", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "188.8", "lowPrice24h": "0", - "markIv": "1.099", - "markPrice": "32.06272661", - "openInterest": "0", + "markIv": "0.6872", + "markPrice": "241.17123241", + "openInterest": "76.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-172-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-2800-C", + "theta": "-5.96106113", + "totalTurnover": "234581", + "totalVolume": "78", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "1.23877167", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5887", + "ask1Price": "59.2", + "ask1Size": "263", + "bid1Iv": "0.5684", + "bid1Price": "56", + "bid1Size": "163", + "change24h": "-0.46865365", + "delta": "0.36090459", + "gamma": "0.00155835", + "highPrice24h": "59.6", + "indexPrice": "3004.08", + "lastPrice": "51.7", + "lowPrice24h": "50.3", + "markIv": "0.5721", + "markPrice": "56.56598705", + "openInterest": "200.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3100-C", + "theta": "-6.30033979", + "totalTurnover": "706499", + "totalVolume": "231", + "turnover24h": "15896.98828426", + "underlyingPrice": "3003.31448197", + "vega": "1.57286563", + "volume24h": "5.3" + }, + { + "ask1Iv": "1.4302", + "ask1Price": "3.8", + "ask1Size": "179.6", + "bid1Iv": "1.2947", + "bid1Price": "1.9", + "bid1Size": "179.6", + "change24h": "-0.48717949", + "delta": "-0.0140664", + "gamma": "0.00006159", + "highPrice24h": "6.2", + "indexPrice": "3004.08", + "lastPrice": "4", + "lowPrice24h": "4", + "markIv": "1.3852", + "markPrice": "3.07200815", + "openInterest": "66.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2000-P", + "theta": "-1.46000888", + "totalTurnover": "213490", + "totalVolume": "70", + "turnover24h": "11798.64917614", + "underlyingPrice": "3003.31448197", + "vega": "0.1505179", + "volume24h": "4" + }, + { + "ask1Iv": "1.0241", + "ask1Price": "4.2", + "ask1Size": "200", + "bid1Iv": "0.9425", + "bid1Price": "2.4", + "bid1Size": "100.4", "change24h": "0", - "delta": "0.14851399", - "gamma": "0.01128323", + "delta": "0.01760395", + "gamma": "0.00010961", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "11", "lowPrice24h": "0", - "markIv": "1.0492", - "markPrice": "0.21876309", - "openInterest": "0", + "markIv": "0.9434", + "markPrice": "2.41572158", + "openInterest": "46.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-143-C", - "theta": "-0.33316581", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-4000-C", + "theta": "-1.20533323", + "totalTurnover": "198520", + "totalVolume": "62", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.0063511", + "underlyingPrice": "3003.31448197", + "vega": "0.18245529", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6429", + "ask1Price": "18.3", + "ask1Size": "174.1", + "bid1Iv": "0.614", + "bid1Price": "15.7", + "bid1Size": "174.1", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.13603033", + "gamma": "0.00081621", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "27.7", "lowPrice24h": "0", - "markIv": "1.1312", - "markPrice": "36.06272661", - "openInterest": "0", + "markIv": "0.6366", + "markPrice": "17.71476214", + "openInterest": "17.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-176-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-3325-C", + "theta": "-4.08678712", + "totalTurnover": "54402", + "totalVolume": "18", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.91678559", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5903", + "ask1Price": "44.4", + "ask1Size": "166.6", + "bid1Iv": "0.5716", + "bid1Price": "41.7", + "bid1Size": "166.6", + "change24h": "0.26721764", + "delta": "0.29138112", + "gamma": "0.00141279", + "highPrice24h": "46", + "indexPrice": "3004.08", + "lastPrice": "46", + "lowPrice24h": "35", + "markIv": "0.5781", + "markPrice": "42.6295388", + "openInterest": "211.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3150-C", + "theta": "-5.83363599", + "totalTurnover": "1852154", + "totalVolume": "630", + "turnover24h": "48071.39615948", + "underlyingPrice": "3003.31448197", + "vega": "1.44107156", + "volume24h": "16.1" + }, + { + "ask1Iv": "1.2559", + "ask1Price": "1203.4", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1190.1", + "bid1Size": "300", "change24h": "0", - "delta": "0", - "gamma": "0.00000001", + "delta": "-0.98833419", + "gamma": "0.0000708", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "858.7", "lowPrice24h": "0", - "markIv": "1.5883", - "markPrice": "0", - "openInterest": "0", + "markIv": "1.0249", + "markPrice": "1198.34074594", + "openInterest": "0.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-108-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-4200-P", + "theta": "-0.91879589", + "totalTurnover": "2350", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.12802374", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.0275", + "ask1Price": "807", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "790.7", + "bid1Size": "300", "change24h": "0", - "delta": "-0.05158154", - "gamma": "0.00477147", + "delta": "-0.97157761", + "gamma": "0.00018086", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "472.7", "lowPrice24h": "0", - "markIv": "1.1325", - "markPrice": "0.06783529", - "openInterest": "0", + "markIv": "0.8564", + "markPrice": "800.45780332", + "openInterest": "1.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-135-P", - "theta": "-0.1641604", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-3800-P", + "theta": "-1.63876775", + "totalTurnover": "4729", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.0028991", + "underlyingPrice": "3003.31448197", + "vega": "0.27327338", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.90612479", - "delta": "0.74516402", - "gamma": "0.01495773", - "highPrice24h": "17.47", - "indexPrice": "140.34841762", - "lastPrice": "1.64", - "lowPrice24h": "1.24", - "markIv": "1.0969", - "markPrice": "2.40240573", - "openInterest": "5", + "ask1Iv": "0.5907", + "ask1Price": "156.2", + "ask1Size": "92.4", + "bid1Iv": "0.5397", + "bid1Price": "148.2", + "bid1Size": "92.4", + "change24h": "-0.29690266", + "delta": "-0.63909542", + "gamma": "0.00155835", + "highPrice24h": "226", + "indexPrice": "3004.08", + "lastPrice": "158.9", + "lowPrice24h": "158.9", + "markIv": "0.5721", + "markPrice": "153.25150508", + "openInterest": "158.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-138-C", - "theta": "-0.48274046", - "totalTurnover": "2012", - "totalVolume": "15", - "turnover24h": "1359.33948995", - "underlyingPrice": "139.93727339", - "vega": "0.00880221", - "volume24h": "10" + "symbol": "ETH-10MAY24-3100-P", + "theta": "-6.30033979", + "totalTurnover": "648220", + "totalVolume": "210", + "turnover24h": "50900.70598206", + "underlyingPrice": "3003.31448197", + "vega": "1.57286563", + "volume24h": "17.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6467", + "ask1Price": "276.5", + "ask1Size": "300", + "bid1Iv": "0.4984", + "bid1Price": "260.7", + "bid1Size": "20", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.81271912", + "gamma": "0.00105553", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "285.3", "lowPrice24h": "0", - "markIv": "1.6451", - "markPrice": "100.06272661", - "openInterest": "0", + "markIv": "0.6067", + "markPrice": "271.84313164", + "openInterest": "164.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-240-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-3250-P", + "theta": "-4.79937362", + "totalTurnover": "541624", + "totalVolume": "171", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "1.12980475", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6114", + "ask1Price": "25.7", + "ask1Size": "174.1", + "bid1Iv": "0.5926", + "bid1Price": "23.6", + "bid1Size": "45.7", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.18728089", + "gamma": "0.00105553", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "29.3", "lowPrice24h": "0", - "markIv": "1.5739", - "markPrice": "0.00000001", - "openInterest": "0", + "markIv": "0.6067", + "markPrice": "25.15761361", + "openInterest": "94.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-230-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-3250-C", + "theta": "-4.79937362", + "totalTurnover": "392639", + "totalVolume": "124", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "1.12980475", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.1649", + "ask1Price": "1005.6", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "991.5", + "bid1Size": "300", "change24h": "0", - "delta": "0.00000013", - "gamma": "0.00000004", + "delta": "-0.98239606", + "gamma": "0.00010961", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "4.8", + "indexPrice": "3004.08", + "lastPrice": "664.3", "lowPrice24h": "0", - "markIv": "1.0094", - "markPrice": "0.00000007", - "openInterest": "5", + "markIv": "0.9434", + "markPrice": "999.10123961", + "openInterest": "0.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-155-C", - "theta": "-0.00000092", - "totalTurnover": "1200", - "totalVolume": "8", + "symbol": "ETH-10MAY24-4000-P", + "theta": "-1.20533323", + "totalTurnover": "2350", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000002", + "underlyingPrice": "3003.31448197", + "vega": "0.18245529", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.0037", + "ask1Price": "8.8", + "ask1Size": "15.8", + "bid1Iv": "0.9965", + "bid1Price": "8.5", + "bid1Size": "72.9", "change24h": "0", - "delta": "0.99989553", - "gamma": "0.00001713", + "delta": "-0.04885465", + "gamma": "0.00023833", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "11.86", + "indexPrice": "3004.08", + "lastPrice": "22.5", "lowPrice24h": "0", - "markIv": "1.2312", - "markPrice": "11.93735853", - "openInterest": "1", + "markIv": "1.0114", + "markPrice": "9.11938311", + "openInterest": "12.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-128-C", - "theta": "-0.00069627", - "totalTurnover": "136", - "totalVolume": "1", + "symbol": "ETH-10MAY24-2400-P", + "theta": "-3.01192684", + "totalTurnover": "46274", + "totalVolume": "16", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00001131", + "underlyingPrice": "3003.31448197", + "vega": "0.4252882", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6496", + "ask1Price": "54.4", + "ask1Size": "170.6", + "bid1Iv": "0.6262", + "bid1Price": "51", + "bid1Size": "139.1", + "change24h": "-0.4505618", + "delta": "-0.29689249", + "gamma": "0.00128957", + "highPrice24h": "72.8", + "indexPrice": "3004.08", + "lastPrice": "48.9", + "lowPrice24h": "48.9", + "markIv": "0.6389", + "markPrice": "52.82744362", + "openInterest": "78.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2875-P", + "theta": "-6.50270379", + "totalTurnover": "332690", + "totalVolume": "113", + "turnover24h": "15957.98909815", + "underlyingPrice": "3003.31448197", + "vega": "1.45360419", + "volume24h": "5.3" + }, + { + "ask1Iv": "0.6336", + "ask1Price": "60.7", + "ask1Size": "166.6", + "bid1Iv": "0.6132", + "bid1Price": "57.6", + "bid1Size": "131", + "change24h": "-0.34869566", + "delta": "-0.32840506", + "gamma": "0.00137736", + "highPrice24h": "115", + "indexPrice": "3004.08", + "lastPrice": "74.9", + "lowPrice24h": "74.9", + "markIv": "0.6248", + "markPrice": "59.3385831", + "openInterest": "194.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2900-P", + "theta": "-6.6419495", + "totalTurnover": "1416078", + "totalVolume": "468", + "turnover24h": "16885.93904669", + "underlyingPrice": "3003.31448197", + "vega": "1.51826966", + "volume24h": "5.8" + }, + { + "ask1Iv": "1.2253", + "ask1Price": "2.8", + "ask1Size": "179.7", + "bid1Iv": "1.053", + "bid1Price": "0.8", + "bid1Size": "179.7", "change24h": "0", - "delta": "-0.85148601", - "gamma": "0.01128323", + "delta": "0.00813918", + "gamma": "0.00004812", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "0.4", "lowPrice24h": "0", - "markIv": "1.0492", - "markPrice": "3.2814897", - "openInterest": "0", + "markIv": "1.1012", + "markPrice": "1.19201965", + "openInterest": "262.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-143-P", - "theta": "-0.33316581", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-4400-C", + "theta": "-0.72082431", + "totalTurnover": "910446", + "totalVolume": "287", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.0063511", + "underlyingPrice": "3003.31448197", + "vega": "0.09348116", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.7137", + "ask1Price": "1014.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1002.5", + "bid1Size": "300", "change24h": "0", - "delta": "1", - "gamma": "0.00000001", + "delta": "0.9859336", + "gamma": "0.00006159", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1355.5", "lowPrice24h": "0", - "markIv": "1.4722", - "markPrice": "25.9372734", - "openInterest": "0", + "markIv": "1.3852", + "markPrice": "1006.38649012", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-114-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-2000-C", + "theta": "-1.46000888", + "totalTurnover": "1343", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.1505179", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.9648", + "ask1Price": "430.8", + "ask1Size": "300", + "bid1Iv": "0.7853", + "bid1Price": "416.9", + "bid1Size": "300", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.90059897", + "gamma": "0.0004947", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "759.6", "lowPrice24h": "0", - "markIv": "1.123", - "markPrice": "35.06272661", - "openInterest": "0", + "markIv": "0.8409", + "markPrice": "420.76339481", + "openInterest": "42.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-175-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-2600-C", + "theta": "-4.32175075", + "totalTurnover": "131347", + "totalVolume": "43", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.73396469", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.6533", + "ask1Price": "16.4", + "ask1Size": "174.1", + "bid1Iv": "0.6234", + "bid1Price": "13.9", + "bid1Size": "174.1", + "change24h": "-0.30316743", + "delta": "0.1228048", + "gamma": "0.00074757", + "highPrice24h": "17", + "indexPrice": "3004.08", + "lastPrice": "15.4", + "lowPrice24h": "15.4", + "markIv": "0.6475", + "markPrice": "15.89480236", + "openInterest": "165.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3350-C", + "theta": "-3.87218625", + "totalTurnover": "892348", + "totalVolume": "288", + "turnover24h": "194557.68953084", + "underlyingPrice": "3003.31448197", + "vega": "0.85404567", + "volume24h": "66.4" + }, + { + "ask1Iv": "2.0796", + "ask1Price": "1213.9", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1200.8", + "bid1Size": "300", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "0.99204385", + "gamma": "0.00003263", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1131.3", "lowPrice24h": "0", - "markIv": "1.1396", - "markPrice": "0.00000001", - "openInterest": "0", + "markIv": "1.5917", + "markPrice": "1205.20230014", + "openInterest": "0.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-177-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-1800-C", + "theta": "-1.02129607", + "totalTurnover": "2513", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.09163084", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6326", + "ask1Price": "197.3", + "ask1Size": "14.6", + "bid1Iv": "0.4966", + "bid1Price": "177.9", + "bid1Size": "20", + "change24h": "-0.03998097", + "delta": "-0.70861889", + "gamma": "0.00141279", + "highPrice24h": "223.1", + "indexPrice": "3004.08", + "lastPrice": "201.7", + "lowPrice24h": "196.3", + "markIv": "0.5781", + "markPrice": "189.31505683", + "openInterest": "64.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3150-P", + "theta": "-5.83363599", + "totalTurnover": "336401", + "totalVolume": "107", + "turnover24h": "12550.0163223", + "underlyingPrice": "3003.31448197", + "vega": "1.44107156", + "volume24h": "4.2" + }, + { + "ask1Iv": "0.7162", + "ask1Price": "35.4", + "ask1Size": "166.6", + "bid1Iv": "0.6904", + "bid1Price": "32.4", + "bid1Size": "91.1", + "change24h": "-0.59816754", + "delta": "-0.19729214", + "gamma": "0.00093786", + "highPrice24h": "46.9", + "indexPrice": "3004.08", + "lastPrice": "30.7", + "lowPrice24h": "30.7", + "markIv": "0.7049", + "markPrice": "34.06257198", + "openInterest": "27.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2775-P", + "theta": "-5.75681368", + "totalTurnover": "85249", + "totalVolume": "30", + "turnover24h": "6296.39472604", + "underlyingPrice": "3003.31448197", + "vega": "1.16637191", + "volume24h": "2.1" + }, + { + "ask1Iv": "0.6047", + "ask1Price": "76", + "ask1Size": "157.8", + "bid1Iv": "0.5905", + "bid1Price": "73.7", + "bid1Size": "124", + "change24h": "-0.33985508", + "delta": "-0.39926943", + "gamma": "0.00153076", + "highPrice24h": "138", + "indexPrice": "3004.08", + "lastPrice": "91.1", + "lowPrice24h": "91.1", + "markIv": "0.6006", + "markPrice": "75.31696528", + "openInterest": "164.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2950-P", + "theta": "-6.82157125", + "totalTurnover": "831719", + "totalVolume": "270", + "turnover24h": "60761.03520836", + "underlyingPrice": "3003.31448197", + "vega": "1.62207917", + "volume24h": "20.5" + }, + { + "ask1Iv": "0.6669", + "ask1Price": "169.1", + "ask1Size": "83", + "bid1Iv": "0.6118", + "bid1Price": "160.7", + "bid1Size": "20", + "change24h": "-0.04059279", + "delta": "0.67159494", + "gamma": "0.00137736", + "highPrice24h": "155.2", + "indexPrice": "3004.08", + "lastPrice": "148.9", + "lowPrice24h": "118.5", + "markIv": "0.6248", + "markPrice": "162.65306507", + "openInterest": "53.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2900-C", + "theta": "-6.6419495", + "totalTurnover": "165770", + "totalVolume": "55", + "turnover24h": "1464.93686733", + "underlyingPrice": "3003.31448197", + "vega": "1.51826966", + "volume24h": "0.5" + }, + { + "ask1Iv": "0.9152", + "ask1Price": "5.6", + "ask1Size": "27.4", + "bid1Iv": "0.8537", + "bid1Price": "3.7", + "bid1Size": "110.3", "change24h": "0", - "delta": "1", - "gamma": "0.00000001", + "delta": "0.0284224", + "gamma": "0.00018086", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "10.1", "lowPrice24h": "0", - "markIv": "2.4969", - "markPrice": "69.9372734", - "openInterest": "0", + "markIv": "0.8564", + "markPrice": "3.77228529", + "openInterest": "48.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-70-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-3800-C", + "theta": "-1.63876775", + "totalTurnover": "230804", + "totalVolume": "74", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.27327338", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7499", + "ask1Price": "438.6", + "ask1Size": "300", + "bid1Iv": "0.5031", + "bid1Price": "424.4", + "bid1Size": "300", "change24h": "0", - "delta": "1", - "gamma": "0.00000001", + "delta": "-0.90832715", + "gamma": "0.00057499", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.5488", - "markPrice": "29.93727339", + "markIv": "0.6816", + "markPrice": "433.43694697", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-110-C", - "theta": "-0.00000001", + "symbol": "ETH-10MAY24-3425-P", + "theta": "-3.30061638", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.00259261", - "gamma": "0.00040226", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "1.51", - "lowPrice24h": "0", - "markIv": "1.0191", - "markPrice": "0.00214863", - "openInterest": "6", - "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-148-C", - "theta": "-0.01120587", - "totalTurnover": "1015", - "totalVolume": "7", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00021993", + "underlyingPrice": "3003.31448197", + "vega": "0.69151888", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7133", + "ask1Price": "368.6", + "ask1Size": "300", + "bid1Iv": "0.4898", + "bid1Price": "351.8", + "bid1Size": "20", "change24h": "0", - "delta": "-0.00000001", - "gamma": "0.00000001", + "delta": "-0.87719521", + "gamma": "0.00074757", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "368.7", "lowPrice24h": "0", - "markIv": "1.4351", - "markPrice": "0.00000001", - "openInterest": "0", + "markIv": "0.6475", + "markPrice": "362.58032039", + "openInterest": "1.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-116-P", - "theta": "0", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-3350-P", + "theta": "-3.87218625", + "totalTurnover": "10023", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.85404567", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.8816", + "ask1Price": "609.4", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.00001055", - "gamma": "0.00000191", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "2.65", - "lowPrice24h": "0", - "markIv": "1.2626", - "markPrice": "0.00000787", - "openInterest": "1", + "bid1Price": "594.9", + "bid1Size": "300", + "change24h": "1.1645737", + "delta": "-0.94971513", + "gamma": "0.00032277", + "highPrice24h": "655", + "indexPrice": "3004.08", + "lastPrice": "655", + "lowPrice24h": "655", + "markIv": "0.7642", + "markPrice": "603.17574171", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-126-P", - "theta": "-0.00008158", - "totalTurnover": "144", + "symbol": "ETH-10MAY24-3600-P", + "theta": "-2.32879337", + "totalTurnover": "2926", "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.0000013", - "volume24h": "0" + "turnover24h": "589.72841442", + "underlyingPrice": "3003.31448197", + "vega": "0.43519531", + "volume24h": "0.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7054", + "ask1Price": "11.5", + "ask1Size": "338.1", + "bid1Iv": "0.6674", + "bid1Price": "9.1", + "bid1Size": "174.1", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "0.08356551", + "gamma": "0.00052756", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "12.5", "lowPrice24h": "0", - "markIv": "1.1564", - "markPrice": "39.06272661", - "openInterest": "0", + "markIv": "0.6933", + "markPrice": "10.70149029", + "openInterest": "35.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-179-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-3450-C", + "theta": "-3.13305644", + "totalTurnover": "217608", + "totalVolume": "70", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.64534953", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.9909", + "ask1Price": "781.3", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "766.3", + "bid1Size": "300", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.96964705", + "gamma": "0.00019354", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "453.5", "lowPrice24h": "0", - "markIv": "1.2688", - "markPrice": "52.06272661", - "openInterest": "0", + "markIv": "0.8451", + "markPrice": "775.69806091", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-192-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-10MAY24-3775-P", + "theta": "-1.70791097", + "totalTurnover": "1679", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.28859976", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0.73", - "lowPrice24h": "0", - "markIv": "1.0764", - "markPrice": "0.00000001", - "openInterest": "34", + "ask1Iv": "0.7226", + "ask1Price": "193.5", + "ask1Size": "74.1", + "bid1Iv": "0.6143", + "bid1Price": "177.6", + "bid1Size": "20", + "change24h": "0.30152672", + "delta": "0.70310752", + "gamma": "0.00128957", + "highPrice24h": "170.5", + "indexPrice": "3004.08", + "lastPrice": "170.5", + "lowPrice24h": "131", + "markIv": "0.6389", + "markPrice": "181.14192559", + "openInterest": "5.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-169-C", - "theta": "-0.00000001", - "totalTurnover": "5429", - "totalVolume": "38", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "symbol": "ETH-10MAY24-2875-C", + "theta": "-6.50270379", + "totalTurnover": "17285", + "totalVolume": "7", + "turnover24h": "298.51416255", + "underlyingPrice": "3003.31448197", + "vega": "1.45360419", + "volume24h": "0.1" }, { - "ask1Iv": "8", - "ask1Price": "7", - "ask1Size": "5", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.9965035", - "delta": "-0.00000001", - "gamma": "0", - "highPrice24h": "0.3", - "indexPrice": "140.34841762", - "lastPrice": "0.01", - "lowPrice24h": "0.01", - "markIv": "1.3633", - "markPrice": "0.00000001", - "openInterest": "26", + "ask1Iv": "0.6867", + "ask1Price": "37.8", + "ask1Size": "5.7", + "bid1Iv": "0.6737", + "bid1Price": "36.2", + "bid1Size": "85.3", + "change24h": "-0.62105264", + "delta": "-0.21846655", + "gamma": "0.00102166", + "highPrice24h": "95", + "indexPrice": "3004.08", + "lastPrice": "36", + "lowPrice24h": "36", + "markIv": "0.6872", + "markPrice": "37.85675044", + "openInterest": "370.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-120-P", - "theta": "-0.00000005", - "totalTurnover": "22183", - "totalVolume": "165", - "turnover24h": "4136.96626325", - "underlyingPrice": "139.93727339", - "vega": "0", - "volume24h": "30" + "symbol": "ETH-10MAY24-2800-P", + "theta": "-5.96106113", + "totalTurnover": "2039237", + "totalVolume": "664", + "turnover24h": "19128.72990042", + "underlyingPrice": "3003.31448197", + "vega": "1.23877167", + "volume24h": "6.4" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7741", + "ask1Price": "463.2", + "ask1Size": "300", + "bid1Iv": "0.452", + "bid1Price": "447.7", + "bid1Size": "300", "change24h": "0", - "delta": "-0.99975872", - "gamma": "0.00004559", + "delta": "-0.9164345", + "gamma": "0.00052756", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "13.19", + "indexPrice": "3004.08", + "lastPrice": "194.6", "lowPrice24h": "0", - "markIv": "1.0125", - "markPrice": "10.06289459", - "openInterest": "2", + "markIv": "0.6933", + "markPrice": "457.38700832", + "openInterest": "2.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-150-P", - "theta": "-0.00125341", - "totalTurnover": "612", - "totalVolume": "4", + "symbol": "ETH-10MAY24-3450-P", + "theta": "-3.13305644", + "totalTurnover": "15548", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00002476", + "underlyingPrice": "3003.31448197", + "vega": "0.64534953", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.8630137", - "delta": "-0.09488646", - "gamma": "0.00770556", - "highPrice24h": "1.71", - "indexPrice": "140.34841762", - "lastPrice": "1", - "lowPrice24h": "1", - "markIv": "1.1202", - "markPrice": "0.13776837", - "openInterest": "24", - "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-136-P", - "theta": "-0.25933659", - "totalTurnover": "6189", - "totalVolume": "46", - "turnover24h": "3306.576728", - "underlyingPrice": "139.93727339", - "vega": "0.00463059", - "volume24h": "24" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.9923", + "ask1Price": "757.5", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "741.5", + "bid1Size": "300", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.96753759", + "gamma": "0.00020738", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1907", - "markPrice": "43.06272661", + "markIv": "0.8338", + "markPrice": "750.96029395", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-183-P", - "theta": "-0.00000001", + "symbol": "ETH-10MAY24-3750-P", + "theta": "-1.78123465", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.30508611", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.1069", - "markPrice": "33.06272661", - "openInterest": "0", + "ask1Iv": "0.5876", + "ask1Price": "124.3", + "ask1Size": "13.9", + "bid1Iv": "0.5623", + "bid1Price": "120.1", + "bid1Size": "116.7", + "change24h": "-0.47775176", + "delta": "-0.56049552", + "gamma": "0.00163716", + "highPrice24h": "133.7", + "indexPrice": "3004.08", + "lastPrice": "111.5", + "lowPrice24h": "111.5", + "markIv": "0.5735", + "markPrice": "121.94225815", + "openInterest": "55.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-173-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "symbol": "ETH-10MAY24-3050-P", + "theta": "-6.65163688", + "totalTurnover": "207344", + "totalVolume": "69", + "turnover24h": "6617.03746783", + "underlyingPrice": "3003.31448197", + "vega": "1.65648155", + "volume24h": "2.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.1564", - "markPrice": "0.00000001", - "openInterest": "0", + "ask1Iv": "0.6058", + "ask1Price": "103.1", + "ask1Size": "45.9", + "bid1Iv": "0.5813", + "bid1Price": "99", + "bid1Size": "120", + "change24h": "0.00215054", + "delta": "0.52165787", + "gamma": "0.0016265", + "highPrice24h": "102.2", + "indexPrice": "3004.08", + "lastPrice": "93.2", + "lowPrice24h": "67.1", + "markIv": "0.5831", + "markPrice": "99.29260695", + "openInterest": "175.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-179-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "symbol": "ETH-10MAY24-3000-C", + "theta": "-6.83201381", + "totalTurnover": "628650", + "totalVolume": "212", + "turnover24h": "53167.50640499", + "underlyingPrice": "3003.31448197", + "vega": "1.67331564", + "volume24h": "18.3" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.208", - "markPrice": "45.06272661", - "openInterest": "0", + "ask1Iv": "0.6404", + "ask1Price": "235.8", + "ask1Size": "58.6", + "bid1Iv": "0.5028", + "bid1Price": "218.5", + "bid1Size": "58.6", + "change24h": "0.02053037", + "delta": "-0.7664582", + "gamma": "0.00123535", + "highPrice24h": "238.6", + "indexPrice": "3004.08", + "lastPrice": "238.6", + "lowPrice24h": "238.6", + "markIv": "0.5902", + "markPrice": "229.17379852", + "openInterest": "56.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-185-P", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "symbol": "ETH-10MAY24-3200-P", + "theta": "-5.31629466", + "totalTurnover": "216004", + "totalVolume": "68", + "turnover24h": "598.16857582", + "underlyingPrice": "3003.31448197", + "vega": "1.28640134", + "volume24h": "0.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "3.6", - "lowPrice24h": "0", - "markIv": "1.123", - "markPrice": "0.00000001", - "openInterest": "2", + "ask1Iv": "0.6983", + "ask1Price": "345.4", + "ask1Size": "300", + "bid1Iv": "0.4635", + "bid1Price": "326.8", + "bid1Size": "20", + "change24h": "1.61437909", + "delta": "-0.86396967", + "gamma": "0.00081621", + "highPrice24h": "320", + "indexPrice": "3004.08", + "lastPrice": "320", + "lowPrice24h": "320", + "markIv": "0.6366", + "markPrice": "339.40028017", + "openInterest": "1.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-175-C", - "theta": "-0.00000001", - "totalTurnover": "316", + "symbol": "ETH-10MAY24-3325-P", + "theta": "-4.08678712", + "totalTurnover": "5361", "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "turnover24h": "3017.8706871", + "underlyingPrice": "3003.31448197", + "vega": "0.91678559", + "volume24h": "1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.9002", + "ask1Price": "5.8", + "ask1Size": "4", + "bid1Iv": "0.8411", + "bid1Price": "3.9", + "bid1Size": "111", "change24h": "0", - "delta": "0", - "gamma": "0.00000001", + "delta": "0.03035296", + "gamma": "0.00019354", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "1.76", + "indexPrice": "3004.08", + "lastPrice": "7.2", "lowPrice24h": "0", - "markIv": "1.7534", - "markPrice": "0", - "openInterest": "1", + "markIv": "0.8451", + "markPrice": "4.01254288", + "openInterest": "4", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-100-P", - "theta": "-0.00000001", - "totalTurnover": "751", - "totalVolume": "5", + "symbol": "ETH-10MAY24-3775-C", + "theta": "-1.70791097", + "totalTurnover": "25071", + "totalVolume": "8", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3003.31448197", + "vega": "0.28859976", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "2.05", - "lowPrice24h": "0", - "markIv": "1.1149", - "markPrice": "0.00000001", - "openInterest": "11", + "ask1Iv": "0.851", + "ask1Price": "18.2", + "ask1Size": "57.4", + "bid1Iv": "0.8277", + "bid1Price": "16.5", + "bid1Size": "92.4", + "change24h": "-0.51490515", + "delta": "-0.09940104", + "gamma": "0.0004947", + "highPrice24h": "36.9", + "indexPrice": "3004.08", + "lastPrice": "17.9", + "lowPrice24h": "17.9", + "markIv": "0.8409", + "markPrice": "17.44891284", + "openInterest": "105.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-174-C", - "theta": "-0.00000001", - "totalTurnover": "1736", - "totalVolume": "13", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "symbol": "ETH-10MAY24-2600-P", + "theta": "-4.32175075", + "totalTurnover": "1174281", + "totalVolume": "393", + "turnover24h": "272295.99717018", + "underlyingPrice": "3003.31448197", + "vega": "0.73396469", + "volume24h": "91.1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.835", + "ask1Price": "35.4", + "ask1Size": "123.8", + "bid1Iv": "0.8082", + "bid1Price": "31.8", + "bid1Size": "40", + "change24h": "-0.01538462", + "delta": "-0.10621612", + "gamma": "0.00031095", + "highPrice24h": "45.5", + "indexPrice": "3004.08", + "lastPrice": "44.8", + "lowPrice24h": "44.8", + "markIv": "0.815", + "markPrice": "32.69069836", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2400-P", + "theta": "-2.55720803", + "totalTurnover": "14721", + "totalVolume": "5", + "turnover24h": "14720.09261206", + "underlyingPrice": "3006.53970482", + "vega": "1.32669198", + "volume24h": "5" + }, + { + "ask1Iv": "1.0534", + "ask1Price": "14.1", + "ask1Size": "176.3", + "bid1Iv": "1.0036", + "bid1Price": "11.1", + "bid1Size": "200", "change24h": "0", - "delta": "-1", - "gamma": "0.00000001", + "delta": "-0.03767264", + "gamma": "0.00011084", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1735", - "markPrice": "41.06272661", + "markIv": "1.0234", + "markPrice": "12.23853846", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-181-P", - "theta": "-0.00000001", + "symbol": "ETH-24MAY24-2000-P", + "theta": "-1.43722069", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3006.53970482", + "vega": "0.59380674", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.00010448", - "gamma": "0.00001713", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0.41", - "lowPrice24h": "0", - "markIv": "1.2312", - "markPrice": "0.00008514", - "openInterest": "41", + "ask1Iv": "0.8755", + "ask1Price": "567", + "ask1Size": "40", + "bid1Iv": "0.736", + "bid1Price": "543.8", + "bid1Size": "40", + "change24h": "-0.00018762", + "delta": "0.86189714", + "gamma": "0.00039607", + "highPrice24h": "533", + "indexPrice": "3004.08", + "lastPrice": "532.9", + "lowPrice24h": "532.9", + "markIv": "0.7695", + "markPrice": "549.02360693", + "openInterest": "8", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-128-P", - "theta": "-0.00069627", - "totalTurnover": "6116", - "totalVolume": "43", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00001131", - "volume24h": "0" + "symbol": "ETH-24MAY24-2500-C", + "theta": "-2.9039127", + "totalTurnover": "23799", + "totalVolume": "8", + "turnover24h": "23798.87812668", + "underlyingPrice": "3006.53970482", + "vega": "1.59558832", + "volume24h": "8" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "1", - "gamma": "0.00000001", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.5883", - "markPrice": "31.9372734", - "openInterest": "0", + "ask1Iv": "0.6541", + "ask1Price": "243.4", + "ask1Size": "82", + "bid1Iv": "0.6239", + "bid1Price": "235.1", + "bid1Size": "297.2", + "change24h": "0.12615685", + "delta": "0.62335637", + "gamma": "0.00083576", + "highPrice24h": "231.2", + "indexPrice": "3004.08", + "lastPrice": "231.2", + "lowPrice24h": "205.3", + "markIv": "0.628", + "markPrice": "236.17957457", + "openInterest": "3.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-108-C", - "theta": "-0.00000001", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", - "volume24h": "0" + "symbol": "ETH-24MAY24-2900-C", + "theta": "-4.08037635", + "totalTurnover": "9487", + "totalVolume": "4", + "turnover24h": "9486.348654", + "underlyingPrice": "3006.53970482", + "vega": "2.74746956", + "volume24h": "3.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.8282", + "ask1Price": "1207.1", + "ask1Size": "297.2", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1187.8", + "bid1Size": "297.2", "change24h": "0", - "delta": "0.00000001", - "gamma": "0.00000001", + "delta": "-0.96070675", + "gamma": "0.00015628", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1735", - "markPrice": "0.00000001", + "markIv": "0.7512", + "markPrice": "1201.52624519", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-181-C", - "theta": "-0.00000001", + "symbol": "ETH-24MAY24-4200-P", + "theta": "-1.0917501", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "139.93727339", - "vega": "0.00000001", + "underlyingPrice": "3006.53970482", + "vega": "0.61454558", "volume24h": "0" }, { - "ask1Iv": "1.6711", - "ask1Price": "1.86", - "ask1Size": "59", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.18533605", - "delta": "-0.50427507", - "gamma": "0.01895102", - "highPrice24h": "4", - "indexPrice": "140.34841762", - "lastPrice": "4", - "lowPrice24h": "4", - "markIv": "1.0759", - "markPrice": "1.20881924", - "openInterest": "9", + "ask1Iv": "0.6769", + "ask1Price": "278.5", + "ask1Size": "20", + "bid1Iv": "0.6338", + "bid1Price": "267.1", + "bid1Size": "297.2", + "change24h": "-0.01103921", + "delta": "0.66415485", + "gamma": "0.0007865", + "highPrice24h": "262.7", + "indexPrice": "3004.08", + "lastPrice": "259.8", + "lowPrice24h": "259.8", + "markIv": "0.6409", + "markPrice": "268.93869523", + "openInterest": "18.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-3MAY24-140-P", - "theta": "-0.58844022", - "totalTurnover": "4670", - "totalVolume": "32", - "turnover24h": "137.55822085", - "underlyingPrice": "139.93727339", - "vega": "0.0109388", - "volume24h": "1" + "symbol": "ETH-24MAY24-2850-C", + "theta": "-3.99917671", + "totalTurnover": "55434", + "totalVolume": "19", + "turnover24h": "55433.48689654", + "underlyingPrice": "3006.53970482", + "vega": "2.6386288", + "volume24h": "18.6" }, { - "ask1Iv": "1.4491", - "ask1Price": "55.71", - "ask1Size": "130", - "bid1Iv": "0.5904", - "bid1Price": "47", - "bid1Size": "130", + "ask1Iv": "0.7359", + "ask1Price": "57.3", + "ask1Size": "20", + "bid1Iv": "0.7185", + "bid1Price": "54", + "bid1Size": "153.1", + "change24h": "-0.04958678", + "delta": "-0.17942056", + "gamma": "0.00049766", + "highPrice24h": "61.7", + "indexPrice": "3004.08", + "lastPrice": "57.5", + "lowPrice24h": "57.4", + "markIv": "0.7273", + "markPrice": "55.64132222", + "openInterest": "125.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2600-P", + "theta": "-3.2591275", + "totalTurnover": "396958", + "totalVolume": "133", + "turnover24h": "396957.67160338", + "underlyingPrice": "3006.53970482", + "vega": "1.89477966", + "volume24h": "132.8" + }, + { + "ask1Iv": "0.8108", + "ask1Price": "478.6", + "ask1Size": "20", + "bid1Iv": "0.6979", + "bid1Price": "456.7", + "bid1Size": "20", "change24h": "0", - "delta": "-0.7969534", - "gamma": "0.00685479", + "delta": "0.82057945", + "gamma": "0.00049766", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0494", - "markPrice": "50.6643234", + "markIv": "0.7273", + "markPrice": "462.18102704", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-188-P", - "theta": "-0.20687863", + "symbol": "ETH-24MAY24-2600-C", + "theta": "-3.2591275", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.1109544", + "underlyingPrice": "3006.53970482", + "vega": "1.89477966", "volume24h": "0" }, { - "ask1Iv": "1.4786", - "ask1Price": "33.64", - "ask1Size": "130", - "bid1Iv": "0.6334", - "bid1Price": "23.6", - "bid1Size": "130", + "ask1Iv": "0.9414", + "ask1Price": "22.3", + "ask1Size": "173", + "bid1Iv": "0.9053", + "bid1Price": "19", + "bid1Size": "107.1", "change24h": "0", - "delta": "0.74976537", - "gamma": "0.00702197", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "16.58", - "lowPrice24h": "0", - "markIv": "1.1529", - "markPrice": "29.46826641", - "openInterest": "11", - "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-120-C", - "theta": "-0.25577667", - "totalTurnover": "1376", - "totalVolume": "11", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.12486752", - "volume24h": "0" + "delta": "-0.06303936", + "gamma": "0.0001872", + "highPrice24h": "25.3", + "indexPrice": "3004.08", + "lastPrice": "25.3", + "lowPrice24h": "25.3", + "markIv": "0.9142", + "markPrice": "19.77472939", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2200-P", + "theta": "-1.93681855", + "totalTurnover": "2971", + "totalVolume": "1", + "turnover24h": "2970.46323285", + "underlyingPrice": "3006.53970482", + "vega": "0.89584131", + "volume24h": "1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.7905", + "ask1Price": "1012.7", + "ask1Size": "297.2", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "989.9", + "bid1Size": "297.2", "change24h": "0", - "delta": "-0.9565593", - "gamma": "0.00168807", + "delta": "-0.94309098", + "gamma": "0.00022192", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3897", - "markPrice": "154.4003732", + "markIv": "0.7117", + "markPrice": "1005.19788019", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-295-P", - "theta": "-0.08934275", + "symbol": "ETH-24MAY24-4000-P", + "theta": "-1.3918382", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.03618376", + "underlyingPrice": "3006.53970482", + "vega": "0.82685957", "volume24h": "0" }, { - "ask1Iv": "1.1436", - "ask1Price": "4.39", - "ask1Size": "156", - "bid1Iv": "0.9166", - "bid1Price": "2.16", - "bid1Size": "156", + "ask1Iv": "0.6575", + "ask1Price": "98", + "ask1Size": "70.8", + "bid1Iv": "0.6464", + "bid1Price": "95.2", + "bid1Size": "17.8", + "change24h": "-0.1512374", + "delta": "-0.29802371", + "gamma": "0.00073102", + "highPrice24h": "116", + "indexPrice": "3004.08", + "lastPrice": "92.6", + "lowPrice24h": "92.6", + "markIv": "0.6554", + "markPrice": "97.44643567", + "openInterest": "219.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2800-P", + "theta": "-3.88795851", + "totalTurnover": "655532", + "totalVolume": "220", + "turnover24h": "655531.40898928", + "underlyingPrice": "3006.53970482", + "vega": "2.50822594", + "volume24h": "219.8" + }, + { + "ask1Iv": "0.8459", + "ask1Price": "8.8", + "ask1Size": "176.8", + "bid1Iv": "0.7899", + "bid1Price": "5.8", + "bid1Size": "176.8", "change24h": "0", - "delta": "0.17973626", - "gamma": "0.00624623", + "delta": "0.0281194", + "gamma": "0.00011287", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0687", - "markPrice": "3.58910171", + "markIv": "0.7896", + "markPrice": "5.7818105", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-194-C", - "theta": "-0.19550316", + "symbol": "ETH-24MAY24-4400-C", + "theta": "-0.8712027", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10296163", + "underlyingPrice": "3006.53970482", + "vega": "0.46654058", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.789", + "ask1Price": "10.6", + "ask1Size": "175.8", + "bid1Iv": "0.7417", + "bid1Price": "7.5", + "bid1Size": "175.8", "change24h": "0", - "delta": "-0.97968639", - "gamma": "0.00077654", + "delta": "0.03929326", + "gamma": "0.00015628", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6087", - "markPrice": "248.96275278", + "markIv": "0.7512", + "markPrice": "8.06595001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-390-P", - "theta": "-0.05507555", + "symbol": "ETH-24MAY24-4200-C", + "theta": "-1.0917501", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.01926858", + "underlyingPrice": "3006.53970482", + "vega": "0.61454558", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6223", + "ask1Price": "39.3", + "ask1Size": "20", + "bid1Iv": "0.6076", + "bid1Price": "36.6", + "bid1Size": "20", + "change24h": "-0.12532638", + "delta": "0.17207216", + "gamma": "0.00056957", + "highPrice24h": "46", + "indexPrice": "3004.08", + "lastPrice": "33.5", + "lowPrice24h": "33.5", + "markIv": "0.6189", + "markPrice": "38.6362442", + "openInterest": "35.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3500-C", + "theta": "-2.70067957", + "totalTurnover": "105142", + "totalVolume": "36", + "turnover24h": "105141.05900522", + "underlyingPrice": "3006.53970482", + "vega": "1.84523953", + "volume24h": "35.2" + }, + { + "ask1Iv": "0.6389", + "ask1Price": "111.9", + "ask1Size": "39.8", + "bid1Iv": "0.6317", + "bid1Price": "110", + "bid1Size": "14.3", + "change24h": "-0.00843882", + "delta": "-0.33584516", + "gamma": "0.0007865", + "highPrice24h": "142.2", + "indexPrice": "3004.08", + "lastPrice": "141", + "lowPrice24h": "141", + "markIv": "0.6409", + "markPrice": "112.39899041", + "openInterest": "0.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2850-P", + "theta": "-3.99917671", + "totalTurnover": "589", + "totalVolume": "1", + "turnover24h": "588.25216878", + "underlyingPrice": "3006.53970482", + "vega": "2.6386288", + "volume24h": "0.2" + }, + { + "ask1Iv": "0.659", + "ask1Price": "23.6", + "ask1Size": "166.5", + "bid1Iv": "0.6307", + "bid1Price": "19.9", + "bid1Size": "166.5", "change24h": "0", - "delta": "-0.85949045", - "gamma": "0.00510576", + "delta": "0.10717989", + "gamma": "0.0003905", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1128", - "markPrice": "68.30380252", + "markIv": "0.6532", + "markPrice": "22.81116438", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-207-P", - "theta": "-0.17325514", + "symbol": "ETH-24MAY24-3700-C", + "theta": "-2.06301401", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08763203", + "underlyingPrice": "3006.53970482", + "vega": "1.33536894", "volume24h": "0" }, { - "ask1Iv": "1.2516", - "ask1Price": "3.09", - "ask1Size": "200", - "bid1Iv": "0.9267", - "bid1Price": "0.86", - "bid1Size": "200", + "ask1Iv": "0.7163", + "ask1Price": "319.4", + "ask1Size": "20", + "bid1Iv": "0.651", + "bid1Price": "302.9", + "bid1Size": "20", "change24h": "0", - "delta": "0.11621495", - "gamma": "0.00432716", + "delta": "0.70197629", + "gamma": "0.00073102", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1507", - "markPrice": "2.25514564", + "markIv": "0.6554", + "markPrice": "303.98614049", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-218-C", - "theta": "-0.15703171", + "symbol": "ETH-24MAY24-2800-C", + "theta": "-3.88795851", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07680419", + "underlyingPrice": "3006.53970482", + "vega": "2.50822594", "volume24h": "0" }, { - "ask1Iv": "1.1813", - "ask1Price": "3.77", - "ask1Size": "191", - "bid1Iv": "0.9201", - "bid1Price": "1.53", - "bid1Size": "191", + "ask1Iv": "0.6252", + "ask1Price": "128.9", + "ask1Size": "20", + "bid1Iv": "0.6183", + "bid1Price": "127", + "bid1Size": "10.3", + "change24h": "-0.17888199", + "delta": "-0.37664364", + "gamma": "0.00083576", + "highPrice24h": "161", + "indexPrice": "3004.08", + "lastPrice": "132.2", + "lowPrice24h": "130.9", + "markIv": "0.628", + "markPrice": "129.63986975", + "openInterest": "105", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2900-P", + "theta": "-4.08037635", + "totalTurnover": "314737", + "totalVolume": "105", + "turnover24h": "314736.46001553", + "underlyingPrice": "3006.53970482", + "vega": "2.74746956", + "volume24h": "105" + }, + { + "ask1Iv": "0.9215", + "ask1Price": "654.5", + "ask1Size": "297.2", + "bid1Iv": "0.7893", + "bid1Price": "635.9", + "bid1Size": "297.2", "change24h": "0", - "delta": "0.15117404", - "gamma": "0.00543019", + "delta": "0.89378389", + "gamma": "0.00031095", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.099", - "markPrice": "2.974154", + "markIv": "0.815", + "markPrice": "639.23040318", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-203-C", - "theta": "-0.17973925", + "symbol": "ETH-24MAY24-2400-C", + "theta": "-2.55720803", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09204886", + "underlyingPrice": "3006.53970482", + "vega": "1.32669198", "volume24h": "0" }, { - "ask1Iv": "1.5277", - "ask1Price": "40.37", - "ask1Size": "130", - "bid1Iv": "0.5047", - "bid1Price": "31.7", - "bid1Size": "130", - "change24h": "0", - "delta": "0.8154132", - "gamma": "0.00542979", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "44.42", - "lowPrice24h": "0", - "markIv": "1.25", - "markPrice": "37.32959734", - "openInterest": "2", + "ask1Iv": "0.7645", + "ask1Price": "41.7", + "ask1Size": "40", + "bid1Iv": "0.7613", + "bid1Price": "41.2", + "bid1Size": "160.5", + "change24h": "-0.21968366", + "delta": "-0.13810287", + "gamma": "0.00039607", + "highPrice24h": "59.6", + "indexPrice": "3004.08", + "lastPrice": "44.4", + "lowPrice24h": "41.2", + "markIv": "0.7695", + "markPrice": "42.48390211", + "openInterest": "149.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-110-C", - "theta": "-0.23251253", - "totalTurnover": "278", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10468982", - "volume24h": "0" + "symbol": "ETH-24MAY24-2500-P", + "theta": "-2.9039127", + "totalTurnover": "487230", + "totalVolume": "164", + "turnover24h": "487229.30182501", + "underlyingPrice": "3006.53970482", + "vega": "1.59558832", + "volume24h": "163.2" }, { - "ask1Iv": "1.8654", - "ask1Price": "1", - "ask1Size": "1", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7061", + "ask1Price": "815.5", + "ask1Size": "297.2", + "bid1Iv": "0.4635", + "bid1Price": "795.9", + "bid1Size": "297.2", "change24h": "0", - "delta": "0.01905653", - "gamma": "0.0007268", + "delta": "-0.91414436", + "gamma": "0.00032231", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6281", - "markPrice": "0.3859824", + "markIv": "0.6723", + "markPrice": "811.45828641", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-400-C", - "theta": "-0.05279574", + "symbol": "ETH-24MAY24-3800-P", + "theta": "-1.80373926", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.01825136", + "underlyingPrice": "3006.53970482", + "vega": "1.13440177", "volume24h": "0" }, { - "ask1Iv": "1.2147", - "ask1Price": "21.91", - "ask1Size": "4", - "bid1Iv": "0.9645", - "bid1Price": "18.17", - "bid1Size": "5", - "change24h": "0.90316574", - "delta": "0.62013953", - "gamma": "0.0092672", - "highPrice24h": "20.44", - "indexPrice": "140.34841762", - "lastPrice": "20.44", - "lowPrice24h": "10.74", - "markIv": "1.0461", - "markPrice": "19.38724035", - "openInterest": "128", + "ask1Iv": "0.6149", + "ask1Price": "488.7", + "ask1Size": "20", + "bid1Iv": "0.5133", + "bid1Price": "470", + "bid1Size": "20", + "change24h": "-0.11212467", + "delta": "-0.80541635", + "gamma": "0.00062221", + "highPrice24h": "526.2", + "indexPrice": "3004.08", + "lastPrice": "467.2", + "lowPrice24h": "467.2", + "markIv": "0.6117", + "markPrice": "488.04052063", + "openInterest": "54.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-135-C", - "theta": "-0.27790109", - "totalTurnover": "15798", - "totalVolume": "128", - "turnover24h": "138.69512424", - "underlyingPrice": "141.44731817", - "vega": "0.14952337", - "volume24h": "1" + "symbol": "ETH-24MAY24-3450-P", + "theta": "-2.8820426", + "totalTurnover": "161337", + "totalVolume": "55", + "turnover24h": "161336.092138", + "underlyingPrice": "3006.53970482", + "vega": "1.99232825", + "volume24h": "54.1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6157", + "ask1Price": "45.4", + "ask1Size": "20", + "bid1Iv": "0.601", + "bid1Price": "42.5", + "bid1Size": "20", + "change24h": "-0.14", + "delta": "0.19458366", + "gamma": "0.00062221", + "highPrice24h": "47.1", + "indexPrice": "3004.08", + "lastPrice": "38.7", + "lowPrice24h": "38.7", + "markIv": "0.6117", + "markPrice": "44.58022545", + "openInterest": "56.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3450-C", + "theta": "-2.8820426", + "totalTurnover": "168980", + "totalVolume": "57", + "turnover24h": "168979.5942717", + "underlyingPrice": "3006.53970482", + "vega": "1.99232825", + "volume24h": "56.6" + }, + { + "ask1Iv": "0.612", + "ask1Price": "330.4", + "ask1Size": "20", + "bid1Iv": "0.5267", + "bid1Price": "308.7", + "bid1Size": "20", "change24h": "0", - "delta": "-0.90941256", - "gamma": "0.00344774", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.2051", - "markPrice": "94.30091622", - "openInterest": "0", + "delta": "-0.68226132", + "gamma": "0.00083068", + "highPrice24h": "359.5", + "indexPrice": "3004.08", + "lastPrice": "359.5", + "lowPrice24h": "359.5", + "markIv": "0.5933", + "markPrice": "325.52830943", + "openInterest": "20", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-234-P", - "theta": "-0.13722347", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06408715", - "volume24h": "0" + "symbol": "ETH-24MAY24-3250-P", + "theta": "-3.6196109", + "totalTurnover": "59158", + "totalVolume": "20", + "turnover24h": "59157.839916", + "underlyingPrice": "3006.53970482", + "vega": "2.57982621", + "volume24h": "20" }, { - "ask1Iv": "1.1556", - "ask1Price": "4.16", - "ask1Size": "167", - "bid1Iv": "0.9182", - "bid1Price": "1.93", - "bid1Size": "167", + "ask1Iv": "0.6033", + "ask1Price": "84.7", + "ask1Size": "20", + "bid1Iv": "0.5902", + "bid1Price": "81.3", + "bid1Size": "20", + "change24h": "-0.06965175", + "delta": "0.31773868", + "gamma": "0.00083068", + "highPrice24h": "80.4", + "indexPrice": "3004.08", + "lastPrice": "74.8", + "lowPrice24h": "74.8", + "markIv": "0.5933", + "markPrice": "82.06801425", + "openInterest": "6.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3250-C", + "theta": "-3.6196109", + "totalTurnover": "19684", + "totalVolume": "7", + "turnover24h": "19683.09071326", + "underlyingPrice": "3006.53970482", + "vega": "2.57982621", + "volume24h": "6.6" + }, + { + "ask1Iv": "0.7649", + "ask1Price": "397.1", + "ask1Size": "20", + "bid1Iv": "0.657", + "bid1Price": "373", + "bid1Size": "20", "change24h": "0", - "delta": "0.16943814", - "gamma": "0.00596091", + "delta": "0.7677734", + "gamma": "0.00061247", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0787", - "markPrice": "3.36430579", + "markIv": "0.6889", + "markPrice": "379.95836869", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-197-C", - "theta": "-0.19006916", + "symbol": "ETH-24MAY24-2700-C", + "theta": "-3.59909703", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09917491", + "underlyingPrice": "3006.53970482", + "vega": "2.20892111", "volume24h": "0" }, { - "ask1Iv": "1.1102", - "ask1Price": "5.4", - "ask1Size": "122", - "bid1Iv": "0.9144", - "bid1Price": "3.17", - "bid1Size": "122", + "ask1Iv": "1.1775", + "ask1Price": "9.1", + "ask1Size": "177.8", + "bid1Iv": "1.1022", + "bid1Price": "6.2", + "bid1Size": "177.8", "change24h": "0", - "delta": "0.22086913", - "gamma": "0.00728516", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.0372", - "markPrice": "4.52481671", - "openInterest": "0", + "delta": "-0.0226215", + "gamma": "0.00006497", + "highPrice24h": "11.8", + "indexPrice": "3004.08", + "lastPrice": "11.8", + "lowPrice24h": "11.8", + "markIv": "1.1431", + "markPrice": "7.69059919", + "openInterest": "176.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-184-C", - "theta": "-0.21479579", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.11655258", - "volume24h": "0" + "symbol": "ETH-24MAY24-1800-P", + "theta": "-1.05111952", + "totalTurnover": "529914", + "totalVolume": "177", + "turnover24h": "529913.63647668", + "underlyingPrice": "3006.53970482", + "vega": "0.38879457", + "volume24h": "176.7" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6283", + "ask1Price": "184.3", + "ask1Size": "118.9", + "bid1Iv": "0.613", + "bid1Price": "179.9", + "bid1Size": "20", + "change24h": "-0.08387446", + "delta": "0.5349795", + "gamma": "0.00090725", + "highPrice24h": "184.8", + "indexPrice": "3004.08", + "lastPrice": "169.3", + "lowPrice24h": "169.3", + "markIv": "0.6054", + "markPrice": "177.6965729", + "openInterest": "47", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3000-C", + "theta": "-4.11726824", + "totalTurnover": "140282", + "totalVolume": "47", + "turnover24h": "140281.15959984", + "underlyingPrice": "3006.53970482", + "vega": "2.87548455", + "volume24h": "47" + }, + { + "ask1Iv": "0.6204", + "ask1Price": "532.4", + "ask1Size": "20", + "bid1Iv": "0.5156", + "bid1Price": "514.9", + "bid1Size": "297.2", + "change24h": "-0.10196561", + "delta": "-0.82792785", + "gamma": "0.00056957", + "highPrice24h": "569.8", + "indexPrice": "3004.08", + "lastPrice": "511.7", + "lowPrice24h": "510.7", + "markIv": "0.6189", + "markPrice": "532.09653938", + "openInterest": "66.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3500-P", + "theta": "-2.70067957", + "totalTurnover": "198874", + "totalVolume": "67", + "turnover24h": "198873.63207291", + "underlyingPrice": "3006.53970482", + "vega": "1.84523953", + "volume24h": "66.7" + }, + { + "ask1Iv": "0.6964", + "ask1Price": "75.1", + "ask1Size": "20", + "bid1Iv": "0.6806", + "bid1Price": "71.6", + "bid1Size": "14.5", + "change24h": "-0.11308768", + "delta": "-0.2322266", + "gamma": "0.00061247", + "highPrice24h": "78.7", + "indexPrice": "3004.08", + "lastPrice": "69.8", + "lowPrice24h": "69.8", + "markIv": "0.6889", + "markPrice": "73.41866387", + "openInterest": "42.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2700-P", + "theta": "-3.59909703", + "totalTurnover": "127585", + "totalVolume": "43", + "turnover24h": "127584.14489796", + "underlyingPrice": "3006.53970482", + "vega": "2.20892111", + "volume24h": "42.7" + }, + { + "ask1Iv": "0.6055", + "ask1Price": "171.2", + "ask1Size": "20", + "bid1Iv": "0.5958", + "bid1Price": "168.4", + "bid1Size": "119.5", + "change24h": "-0.01278637", + "delta": "-0.46502051", + "gamma": "0.00090725", + "highPrice24h": "187.7", + "indexPrice": "3004.08", + "lastPrice": "185.3", + "lowPrice24h": "185.3", + "markIv": "0.6054", + "markPrice": "171.15686808", + "openInterest": "36.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3000-P", + "theta": "-4.11726824", + "totalTurnover": "109761", + "totalVolume": "37", + "turnover24h": "109760.80044314", + "underlyingPrice": "3006.53970482", + "vega": "2.87548455", + "volume24h": "36.8" + }, + { + "ask1Iv": "0.6411", + "ask1Price": "212.8", + "ask1Size": "82", + "bid1Iv": "0.6064", + "bid1Price": "203", + "bid1Size": "297.2", + "change24h": "-0.03446579", + "delta": "0.58008566", + "gamma": "0.00087581", + "highPrice24h": "205.3", + "indexPrice": "3004.08", + "lastPrice": "196.1", + "lowPrice24h": "196.1", + "markIv": "0.6169", + "markPrice": "205.92050126", + "openInterest": "65.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2950-C", + "theta": "-4.12604373", + "totalTurnover": "195293", + "totalVolume": "66", + "turnover24h": "195292.09419487", + "underlyingPrice": "3006.53970482", + "vega": "2.82822772", + "volume24h": "65.4" + }, + { + "ask1Iv": "0.6051", + "ask1Price": "61.3", + "ask1Size": "78.7", + "bid1Iv": "0.5938", + "bid1Price": "58.7", + "bid1Size": "20", + "change24h": "-0.1398374", + "delta": "0.24920539", + "gamma": "0.00073081", + "highPrice24h": "61.5", + "indexPrice": "3004.08", + "lastPrice": "52.9", + "lowPrice24h": "52.9", + "markIv": "0.6", + "markPrice": "60.09779103", + "openInterest": "50.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3350-C", + "theta": "-3.25713811", + "totalTurnover": "150957", + "totalVolume": "51", + "turnover24h": "150956.25408566", + "underlyingPrice": "3006.53970482", + "vega": "2.29541961", + "volume24h": "50.4" + }, + { + "ask1Iv": "0.6815", + "ask1Price": "720.2", + "ask1Size": "297.2", + "bid1Iv": "0.5099", + "bid1Price": "701.1", + "bid1Size": "297.2", "change24h": "0", - "delta": "-0.98094348", - "gamma": "0.0007268", + "delta": "-0.89282012", + "gamma": "0.0003905", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6281", - "markPrice": "258.93866423", + "markIv": "0.6532", + "markPrice": "716.27145956", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-400-P", - "theta": "-0.05279574", + "symbol": "ETH-24MAY24-3700-P", + "theta": "-2.06301401", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.01825136", + "underlyingPrice": "3006.53970482", + "vega": "1.33536894", "volume24h": "0" }, { - "ask1Iv": "1.6229", - "ask1Price": "1.95", - "ask1Size": "200", - "bid1Iv": "0.8368", - "bid1Price": "0.01", + "ask1Iv": "0.7333", + "ask1Price": "13.6", + "ask1Size": "173.8", + "bid1Iv": "0.6962", + "bid1Price": "10.5", "bid1Size": "200", "change24h": "0", - "delta": "0.04344071", - "gamma": "0.00168807", + "delta": "0.05690903", + "gamma": "0.00022192", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "1.62", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3897", - "markPrice": "0.84769137", - "openInterest": "2", + "markIv": "0.7117", + "markPrice": "11.73758501", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-295-C", - "theta": "-0.08934275", - "totalTurnover": "977", - "totalVolume": "6", + "symbol": "ETH-24MAY24-4000-C", + "theta": "-1.3918382", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.03618376", + "underlyingPrice": "3006.53970482", + "vega": "0.82685957", "volume24h": "0" }, { - "ask1Iv": "1.4468", - "ask1Price": "53.24", - "ask1Size": "130", - "bid1Iv": "0.5914", - "bid1Price": "44.12", - "bid1Size": "130", + "ask1Iv": "1.0612", + "ask1Price": "841.5", + "ask1Size": "297.2", + "bid1Iv": "0.8592", + "bid1Price": "821.7", + "bid1Size": "297.2", "change24h": "0", - "delta": "-0.7837725", - "gamma": "0.00717599", + "delta": "0.93696065", + "gamma": "0.0001872", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0402", - "markPrice": "47.9687035", + "markIv": "0.9142", + "markPrice": "826.31443421", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-185-P", - "theta": "-0.21279466", + "symbol": "ETH-24MAY24-2200-C", + "theta": "-1.93681855", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.11513592", + "underlyingPrice": "3006.53970482", + "vega": "0.89584131", "volume24h": "0" }, { - "ask1Iv": "1.2313", - "ask1Price": "3.23", - "ask1Size": "200", - "bid1Iv": "0.9243", - "bid1Price": "1", - "bid1Size": "200", + "ask1Iv": "0.8946", + "ask1Price": "1405.5", + "ask1Size": "297.2", + "bid1Iv": "0", + "bid1Price": "1386.7", + "bid1Size": "297.2", "change24h": "0", - "delta": "0.12428839", - "gamma": "0.00459195", + "delta": "-0.97188061", + "gamma": "0.00011287", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1369", - "markPrice": "2.4181818", + "markIv": "0.7896", + "markPrice": "1399.24210568", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-214-C", - "theta": "-0.16266627", + "symbol": "ETH-24MAY24-4400-P", + "theta": "-0.8712027", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08052611", + "underlyingPrice": "3006.53970482", + "vega": "0.46654058", "volume24h": "0" }, { - "ask1Iv": "1.1226", - "ask1Price": "4.95", - "ask1Size": "135", - "bid1Iv": "0.9151", - "bid1Price": "2.72", - "bid1Size": "135", + "ask1Iv": "0.6193", + "ask1Price": "159", + "ask1Size": "51.4", + "bid1Iv": "0.6016", + "bid1Price": "153.9", + "bid1Size": "51.3", "change24h": "0", - "delta": "0.20304661", - "gamma": "0.00685479", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "12.08", - "lowPrice24h": "0", - "markIv": "1.0494", - "markPrice": "4.11164157", - "openInterest": "5", + "delta": "0.48934891", + "gamma": "0.00091599", + "highPrice24h": "153.5", + "indexPrice": "3004.08", + "lastPrice": "153.5", + "lowPrice24h": "153.5", + "markIv": "0.6018", + "markPrice": "153.92010694", + "openInterest": "20", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-188-C", - "theta": "-0.20687863", - "totalTurnover": "765", - "totalVolume": "5", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.1109544", - "volume24h": "0" + "symbol": "ETH-24MAY24-3050-C", + "theta": "-4.1066265", + "totalTurnover": "59795", + "totalVolume": "20", + "turnover24h": "59794.2638554", + "underlyingPrice": "3006.53970482", + "vega": "2.8855587", + "volume24h": "20" }, { - "ask1Iv": "0.9615", - "ask1Price": "6", - "ask1Size": "1", - "bid1Iv": "0.9164", - "bid1Price": "5.4", - "bid1Size": "86", + "ask1Iv": "0.5944", + "ask1Price": "224.8", + "ask1Size": "20", + "bid1Iv": "0.572", + "bid1Price": "218.4", + "bid1Size": "82", "change24h": "0", - "delta": "0.30095743", - "gamma": "0.00884647", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "5.96", - "lowPrice24h": "0", - "markIv": "1.0022", - "markPrice": "6.54988437", + "delta": "-0.55598249", + "gamma": "0.00091304", + "highPrice24h": "261", + "indexPrice": "3004.08", + "lastPrice": "261", + "lowPrice24h": "261", + "markIv": "0.598", + "markPrice": "225.79648923", "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-170-C", - "theta": "-0.243509", - "totalTurnover": "3000", - "totalVolume": "21", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.13675147", - "volume24h": "0" + "symbol": "ETH-24MAY24-3100-P", + "theta": "-4.04187701", + "totalTurnover": "2958", + "totalVolume": "1", + "turnover24h": "2957.44933743", + "underlyingPrice": "3006.53970482", + "vega": "2.85811972", + "volume24h": "1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.97754092", - "gamma": "0.0008615", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.5785", - "markPrice": "234.00373326", - "openInterest": "0", + "ask1Iv": "0.6118", + "ask1Price": "406.3", + "ask1Size": "20", + "bid1Iv": "0.5267", + "bid1Price": "387.4", + "bid1Size": "20", + "change24h": "-0.17322158", + "delta": "-0.75079462", + "gamma": "0.00073081", + "highPrice24h": "465.3", + "indexPrice": "3004.08", + "lastPrice": "384.7", + "lowPrice24h": "384.7", + "markIv": "0.6", + "markPrice": "403.55808621", + "openInterest": "85.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3350-P", + "theta": "-3.25713811", + "totalTurnover": "253974", + "totalVolume": "86", + "turnover24h": "253973.0702741", + "underlyingPrice": "3006.53970482", + "vega": "2.29541961", + "volume24h": "85.5" + }, + { + "ask1Iv": "0.6144", + "ask1Price": "148.7", + "ask1Size": "20", + "bid1Iv": "0.6066", + "bid1Price": "146.5", + "bid1Size": "3", + "change24h": "-0.06384249", + "delta": "-0.41991434", + "gamma": "0.00087581", + "highPrice24h": "170.3", + "indexPrice": "3004.08", + "lastPrice": "156.9", + "lowPrice24h": "156.9", + "markIv": "0.6169", + "markPrice": "149.38079644", + "openInterest": "18.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-375-P", - "theta": "-0.05883078", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.02097581", - "volume24h": "0" + "symbol": "ETH-24MAY24-2950-P", + "theta": "-4.12604373", + "totalTurnover": "54798", + "totalVolume": "19", + "turnover24h": "54797.77110653", + "underlyingPrice": "3006.53970482", + "vega": "2.82822772", + "volume24h": "18.3" }, { - "ask1Iv": "1.199", - "ask1Price": "3.55", - "ask1Size": "200", - "bid1Iv": "0.923", - "bid1Price": "1.32", - "bid1Size": "200", + "ask1Iv": "1.4124", + "ask1Price": "1229", + "ask1Size": "297.2", + "bid1Iv": "1.0349", + "bid1Price": "1210.7", + "bid1Size": "297.2", "change24h": "0", - "delta": "0.14050955", - "gamma": "0.00510576", + "delta": "0.9773785", + "gamma": "0.00006497", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1128", - "markPrice": "2.75112069", + "markIv": "1.1431", + "markPrice": "1214.23030401", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-207-C", - "theta": "-0.17325514", + "symbol": "ETH-24MAY24-1800-C", + "theta": "-1.05111952", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08763203", + "underlyingPrice": "3006.53970482", + "vega": "0.38879457", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.2309", + "ask1Price": "1034.4", + "ask1Size": "297.2", + "bid1Iv": "0.9468", + "bid1Price": "1014.7", + "bid1Size": "297.2", "change24h": "0", - "delta": "-0.97202026", - "gamma": "0.00108015", + "delta": "0.96232736", + "gamma": "0.00011084", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.5137", - "markPrice": "204.10861014", + "markIv": "1.0234", + "markPrice": "1018.77824328", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-345-P", - "theta": "-0.067825", + "symbol": "ETH-24MAY24-2000-C", + "theta": "-1.43722069", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.02521888", + "underlyingPrice": "3006.53970482", + "vega": "0.59380674", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.94635958", - "gamma": "0.00208247", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.3335", - "markPrice": "134.5928799", - "openInterest": "0", + "ask1Iv": "0.5972", + "ask1Price": "196.1", + "ask1Size": "20", + "bid1Iv": "0.5868", + "bid1Price": "193.1", + "bid1Size": "118.9", + "change24h": "-0.1236536", + "delta": "-0.5106511", + "gamma": "0.00091599", + "highPrice24h": "232.1", + "indexPrice": "3004.08", + "lastPrice": "203.4", + "lowPrice24h": "203.4", + "markIv": "0.6018", + "markPrice": "197.38040212", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-275-P", - "theta": "-0.10148484", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.04283307", - "volume24h": "0" + "symbol": "ETH-24MAY24-3050-P", + "theta": "-4.1066265", + "totalTurnover": "597", + "totalVolume": "1", + "turnover24h": "596.32671102", + "underlyingPrice": "3006.53970482", + "vega": "2.8855587", + "volume24h": "0.2" }, { - "ask1Iv": "1.3792", - "ask1Price": "23.57", - "ask1Size": "130", - "bid1Iv": "0.5013", - "bid1Price": "9.85", - "bid1Size": "130", - "change24h": "0", - "delta": "-0.47977989", - "gamma": "0.01009088", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "29.31", - "lowPrice24h": "0", - "markIv": "1.0054", - "markPrice": "17.73675421", - "openInterest": "21", + "ask1Iv": "0.6124", + "ask1Price": "136.5", + "ask1Size": "56.8", + "bid1Iv": "0.5977", + "bid1Price": "132.3", + "bid1Size": "20", + "change24h": "-0.05275057", + "delta": "0.44401752", + "gamma": "0.00091304", + "highPrice24h": "132.8", + "indexPrice": "3004.08", + "lastPrice": "125.7", + "lowPrice24h": "125.7", + "markIv": "0.598", + "markPrice": "132.33619405", + "openInterest": "26", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-145-P", - "theta": "-0.27952354", - "totalTurnover": "5043", - "totalVolume": "35", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.15648159", - "volume24h": "0" + "symbol": "ETH-24MAY24-3100-C", + "theta": "-4.04187701", + "totalTurnover": "87907", + "totalVolume": "30", + "turnover24h": "87906.70508898", + "underlyingPrice": "3006.53970482", + "vega": "2.85811972", + "volume24h": "29.4" }, { - "ask1Iv": "1.2663", - "ask1Price": "2.99", - "ask1Size": "200", - "bid1Iv": "0.9266", - "bid1Price": "0.76", - "bid1Size": "200", + "ask1Iv": "0.6075", + "ask1Price": "116.7", + "ask1Size": "63.2", + "bid1Iv": "0.5922", + "bid1Price": "112.4", + "bid1Size": "48.7", "change24h": "0", - "delta": "0.11065411", - "gamma": "0.00414133", + "delta": "0.3992738", + "gamma": "0.00089991", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1611", - "markPrice": "2.14382395", + "markIv": "0.5931", + "markPrice": "112.63486", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-221-C", - "theta": "-0.15299492", + "symbol": "ETH-24MAY24-3150-C", + "theta": "-3.91917304", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07416482", + "underlyingPrice": "3006.53970482", + "vega": "2.79408463", "volume24h": "0" }, { - "ask1Iv": "1.3628", - "ask1Price": "2.54", - "ask1Size": "200", - "bid1Iv": "0.9119", - "bid1Price": "0.31", - "bid1Size": "200", + "ask1Iv": "0.6809", + "ask1Price": "19", + "ask1Size": "41.6", + "bid1Iv": "0.6503", + "bid1Price": "15.6", + "bid1Size": "169.9", "change24h": "0", - "delta": "0.08311457", - "gamma": "0.00318048", + "delta": "0.08585565", + "gamma": "0.00032231", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.225", - "markPrice": "1.60315017", + "markIv": "0.6723", + "markPrice": "17.99799123", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-240-C", - "theta": "-0.13079507", + "symbol": "ETH-24MAY24-3800-C", + "theta": "-1.80373926", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06009407", - "volume24h": "0" - }, - { - "ask1Iv": "1.0794", - "ask1Price": "11.69", - "ask1Size": "60", - "bid1Iv": "0.9345", - "bid1Price": "9.46", - "bid1Size": "60", - "change24h": "0", - "delta": "0.42243997", - "gamma": "0.01007101", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "5.26", - "lowPrice24h": "0", - "markIv": "0.9895", - "markPrice": "10.30265681", - "openInterest": "98", - "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-155-C", - "theta": "-0.27025", - "totalTurnover": "21526", - "totalVolume": "151", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.15371242", + "underlyingPrice": "3006.53970482", + "vega": "1.13440177", "volume24h": "0" }, { - "ask1Iv": "1.5806", - "ask1Price": "2.03", - "ask1Size": "200", - "bid1Iv": "0.8016", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0.5902", + "ask1Price": "255.3", + "ask1Size": "20", + "bid1Iv": "0.5661", + "bid1Price": "248.6", + "bid1Size": "82", "change24h": "0", - "delta": "0.04812652", - "gamma": "0.00187005", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.3621", - "markPrice": "0.93605595", - "openInterest": "0", + "delta": "-0.60072621", + "gamma": "0.00089991", + "highPrice24h": "295.3", + "indexPrice": "3004.08", + "lastPrice": "295.3", + "lowPrice24h": "295.3", + "markIv": "0.5931", + "markPrice": "256.09515518", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-285-C", - "theta": "-0.09508491", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.03928905", - "volume24h": "0" + "symbol": "ETH-24MAY24-3150-P", + "theta": "-3.91917304", + "totalTurnover": "1183", + "totalVolume": "1", + "turnover24h": "1182.39877797", + "underlyingPrice": "3006.53970482", + "vega": "2.79408463", + "volume24h": "0.4" }, { - "ask1Iv": "1.0752", - "ask1Price": "8.75", - "ask1Size": "76", - "bid1Iv": "0.9205", - "bid1Price": "6.53", - "bid1Size": "76", + "ask1Iv": "0.8013", + "ask1Price": "814.9", + "ask1Size": "209.7", + "bid1Iv": "0.6648", + "bid1Price": "779.7", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.33726422", - "gamma": "0.00935519", + "delta": "0.87003057", + "gamma": "0.00025059", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "20.85", + "indexPrice": "3004.08", + "lastPrice": "1198.4", "lowPrice24h": "0", - "markIv": "0.9942", - "markPrice": "7.57365864", - "openInterest": "2", + "markIv": "0.7107", + "markPrice": "790.84391722", + "openInterest": "5.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-165-C", - "theta": "-0.25340959", - "totalTurnover": "613", - "totalVolume": "4", + "symbol": "ETH-28JUN24-2300-C", + "theta": "-1.59000133", + "totalTurnover": "11875", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.14345891", + "underlyingPrice": "3028.4329777", + "vega": "2.51212169", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.9513", + "ask1Price": "2992.2", + "ask1Size": "209.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "2963.2", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.87136558", - "gamma": "0.004732", + "delta": "-0.97732335", + "gamma": "0.00005616", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1974.2", "lowPrice24h": "0", - "markIv": "1.13", - "markPrice": "73.05934734", - "openInterest": "0", + "markIv": "0.8073", + "markPrice": "2978.88525129", + "openInterest": "140.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-212-P", - "theta": "-0.16559527", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-6000-P", + "theta": "-0.45977094", + "totalTurnover": "583827", + "totalVolume": "141", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.0824776", + "underlyingPrice": "3028.4329777", + "vega": "0.63950716", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.01", + "ask1Price": "2250.2", + "ask1Size": "209.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "2224.7", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.86198821", - "gamma": "0.00502824", + "delta": "0.99646299", + "gamma": "0.00000637", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2857.8", "lowPrice24h": "0", - "markIv": "1.1162", - "markPrice": "69.25205123", - "openInterest": "0", + "markIv": "1.4038", + "markPrice": "2230.57223663", + "openInterest": "32.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-208-P", - "theta": "-0.17168399", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-800-C", + "theta": "-0.15753981", + "totalTurnover": "117221", + "totalVolume": "33", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08656899", + "underlyingPrice": "3028.4329777", + "vega": "0.12601312", "volume24h": "0" }, { - "ask1Iv": "1.3148", - "ask1Price": "6.57", - "ask1Size": "131", - "bid1Iv": "1.0985", - "bid1Price": "4.35", - "bid1Size": "131", + "ask1Iv": "0.9034", + "ask1Price": "1079.8", + "ask1Size": "209.7", + "bid1Iv": "0.7379", + "bid1Price": "1052.5", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.18458681", - "gamma": "0.00542979", + "delta": "0.93083398", + "gamma": "0.00014035", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "5.11", + "indexPrice": "3004.08", + "lastPrice": "1893.9", "lowPrice24h": "0", - "markIv": "1.25", - "markPrice": "5.88227917", - "openInterest": "8", + "markIv": "0.7982", + "markPrice": "1061.36184614", + "openInterest": "3.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-110-P", - "theta": "-0.23251253", - "totalTurnover": "1409", - "totalVolume": "10", + "symbol": "ETH-28JUN24-2000-C", + "theta": "-1.12313335", + "totalTurnover": "30640", + "totalVolume": "14", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10468982", + "underlyingPrice": "3028.4329777", + "vega": "1.58005717", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.621", + "ask1Price": "182.7", + "ask1Size": "166.6", + "bid1Iv": "0.6035", + "bid1Price": "175.2", + "bid1Size": "71.5", "change24h": "0", - "delta": "-0.84305918", - "gamma": "0.00560117", + "delta": "-0.32756879", + "gamma": "0.00049645", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "196", "lowPrice24h": "0", - "markIv": "1.0922", - "markPrice": "62.64888144", - "openInterest": "0", + "markIv": "0.6124", + "markPrice": "178.96670192", + "openInterest": "31.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-201-P", - "theta": "-0.18310199", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-2800-P", + "theta": "-2.33888326", + "totalTurnover": "213428", + "totalVolume": "66", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09435725", + "underlyingPrice": "3028.4329777", + "vega": "4.28845649", "volume24h": "0" }, { - "ask1Iv": "1.1362", - "ask1Price": "14.29", - "ask1Size": "64", - "bid1Iv": "0.9871", - "bid1Price": "12.06", - "bid1Size": "64", + "ask1Iv": "0.7474", + "ask1Price": "23.6", + "ask1Size": "69.7", + "bid1Iv": "0.7138", + "bid1Price": "18.7", + "bid1Size": "87.7", "change24h": "0", - "delta": "-0.37986048", - "gamma": "0.0092672", + "delta": "0.05713568", + "gamma": "0.00013525", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "25.95", + "indexPrice": "3004.08", + "lastPrice": "21", "lowPrice24h": "0", - "markIv": "1.0461", - "markPrice": "12.93992218", - "openInterest": "41", + "markIv": "0.7137", + "markPrice": "18.67399506", + "openInterest": "221.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-135-P", - "theta": "-0.27790109", - "totalTurnover": "8342", - "totalVolume": "60", + "symbol": "ETH-28JUN24-4900-C", + "theta": "-0.86539429", + "totalTurnover": "848158", + "totalVolume": "229", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.14952337", + "underlyingPrice": "3028.4329777", + "vega": "1.36152159", "volume24h": "0" }, { - "ask1Iv": "1.1725", - "ask1Price": "3.89", - "ask1Size": "183", - "bid1Iv": "0.9204", - "bid1Price": "1.66", - "bid1Size": "183", + "ask1Iv": "0.7213", + "ask1Price": "1509.6", + "ask1Size": "209.7", + "bid1Iv": "0.52", + "bid1Price": "1479", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.15694083", - "gamma": "0.00560117", + "delta": "-0.91334028", + "gamma": "0.00019669", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1066.7", "lowPrice24h": "0", - "markIv": "1.0922", - "markPrice": "3.09619961", - "openInterest": "0", + "markIv": "0.6759", + "markPrice": "1500.44457289", + "openInterest": "1.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-201-C", - "theta": "-0.18310199", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-4500-P", + "theta": "-1.12868468", + "totalTurnover": "6262", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09435725", + "underlyingPrice": "3028.4329777", + "vega": "1.87511757", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.9376", + "ask1Price": "16.7", + "ask1Size": "91", + "bid1Iv": "0.8847", + "bid1Price": "12.4", + "bid1Size": "137.3", "change24h": "0", - "delta": "-0.92742775", - "gamma": "0.00279552", + "delta": "-0.03178336", + "gamma": "0.00006496", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "13.6", "lowPrice24h": "0", - "markIv": "1.2573", - "markPrice": "109.9529497", - "openInterest": "0", + "markIv": "0.9251", + "markPrice": "15.61196531", + "openInterest": "17.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-250-P", - "theta": "-0.12111237", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1650-P", + "theta": "-0.69843555", + "totalTurnover": "56409", + "totalVolume": "23", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.05421448", + "underlyingPrice": "3028.4329777", + "vega": "0.8477011", "volume24h": "0" }, { - "ask1Iv": "1.4483", - "ask1Price": "54.07", - "ask1Size": "130", - "bid1Iv": "0.5438", - "bid1Price": "44.89", - "bid1Size": "130", + "ask1Iv": "1.2137", + "ask1Price": "1559.2", + "ask1Size": "209.7", + "bid1Iv": "0.7703", + "bid1Price": "1530.6", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.78828788", - "gamma": "0.00706782", + "delta": "0.97755498", + "gamma": "0.00004546", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "465", "lowPrice24h": "0", - "markIv": "1.0432", - "markPrice": "48.86367945", - "openInterest": "0", + "markIv": "0.9888", + "markPrice": "1539.72260247", + "openInterest": "614.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-186-P", - "theta": "-0.2108075", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1500-C", + "theta": "-0.55831504", + "totalTurnover": "958990", + "totalVolume": "615", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.1137301", + "underlyingPrice": "3028.4329777", + "vega": "0.63399514", "volume24h": "0" }, { - "ask1Iv": "1.1475", - "ask1Price": "4.31", - "ask1Size": "159", - "bid1Iv": "0.9171", - "bid1Price": "2.08", - "bid1Size": "159", - "change24h": "0", - "delta": "0.17620996", - "gamma": "0.00614966", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "7.95", - "lowPrice24h": "0", - "markIv": "1.072", - "markPrice": "3.51172303", - "openInterest": "1", + "ask1Iv": "0.6025", + "ask1Price": "253.8", + "ask1Size": "93.4", + "bid1Iv": "0.5854", + "bid1Price": "245.7", + "bid1Size": "15.4", + "change24h": "-0.29003609", + "delta": "0.50553113", + "gamma": "0.0005716", + "highPrice24h": "255.8", + "indexPrice": "3004.08", + "lastPrice": "255.8", + "lowPrice24h": "255.8", + "markIv": "0.5876", + "markPrice": "246.73383788", + "openInterest": "25.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-195-C", - "theta": "-0.19367229", - "totalTurnover": "143", - "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10168316", - "volume24h": "0" + "symbol": "ETH-28JUN24-3100-C", + "theta": "-2.4793914", + "totalTurnover": "76080", + "totalVolume": "26", + "turnover24h": "75443.29600075", + "underlyingPrice": "3028.4329777", + "vega": "4.73779961", + "volume24h": "25" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.92242653", - "gamma": "0.00297928", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.2413", - "markPrice": "105.04894942", - "openInterest": "0", + "ask1Iv": "0.5948", + "ask1Price": "211.4", + "ask1Size": "55.8", + "bid1Iv": "0.5825", + "bid1Price": "205.6", + "bid1Size": "0.2", + "change24h": "-0.0106383", + "delta": "0.45010178", + "gamma": "0.00056957", + "highPrice24h": "197.4", + "indexPrice": "3004.08", + "lastPrice": "195.3", + "lowPrice24h": "195.3", + "markIv": "0.5852", + "markPrice": "206.81146027", + "openInterest": "323.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-245-P", - "theta": "-0.12580161", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.05704115", - "volume24h": "0" + "symbol": "ETH-28JUN24-3200-C", + "theta": "-2.44984929", + "totalTurnover": "2827813", + "totalVolume": "889", + "turnover24h": "594.44874865", + "underlyingPrice": "3028.4329777", + "vega": "4.7011437", + "volume24h": "0.2" }, { - "ask1Iv": "1.3881", - "ask1Price": "40.69", - "ask1Size": "130", - "bid1Iv": "0.5562", - "bid1Price": "29.92", - "bid1Size": "130", + "ask1Iv": "1.7724", + "ask1Price": "3", + "ask1Size": "143.9", + "bid1Iv": "1.2696", + "bid1Price": "0.1", + "bid1Size": "1", "change24h": "0", - "delta": "-0.69904258", - "gamma": "0.00884647", + "delta": "-0.00180809", + "gamma": "0.00000307", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "4.5", "lowPrice24h": "0", - "markIv": "1.0022", - "markPrice": "35.1025662", - "openInterest": "0", + "markIv": "1.5887", + "markPrice": "1.18675597", + "openInterest": "10.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-170-P", - "theta": "-0.243509", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-600-P", + "theta": "-0.09721372", + "totalTurnover": "82698", + "totalVolume": "42", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.13675147", + "underlyingPrice": "3028.4329777", + "vega": "0.06870697", "volume24h": "0" }, { - "ask1Iv": "1.177", - "ask1Price": "3.83", - "ask1Size": "187", - "bid1Iv": "0.9197", - "bid1Price": "1.59", - "bid1Size": "187", + "ask1Iv": "0.9915", + "ask1Price": "9.8", + "ask1Size": "74.4", + "bid1Iv": "0.9195", + "bid1Price": "5.6", + "bid1Size": "145.7", "change24h": "0", - "delta": "0.15401932", - "gamma": "0.00551494", + "delta": "0.01189577", + "gamma": "0.00002972", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "11.1", "lowPrice24h": "0", - "markIv": "1.0956", - "markPrice": "3.03424131", - "openInterest": "0", + "markIv": "0.8783", + "markPrice": "3.85999867", + "openInterest": "67.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-202-C", - "theta": "-0.18141053", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-7000-C", + "theta": "-0.2879654", + "totalTurnover": "398745", + "totalVolume": "119", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09319468", + "underlyingPrice": "3028.4329777", + "vega": "0.36816876", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.606", + "ask1Price": "525", + "ask1Size": "100.9", + "bid1Iv": "0.5289", + "bid1Price": "491.4", + "bid1Size": "20", "change24h": "0", - "delta": "-0.88753656", - "gamma": "0.0042021", + "delta": "-0.65068592", + "gamma": "0.00053053", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "520.1", "lowPrice24h": "0", - "markIv": "1.1576", - "markPrice": "80.73264151", - "openInterest": "0", + "markIv": "0.5875", + "markPrice": "516.75446832", + "openInterest": "41", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-220-P", - "theta": "-0.15432293", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-3400-P", + "theta": "-2.29987975", + "totalTurnover": "148891", + "totalVolume": "45", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07503054", + "underlyingPrice": "3028.4329777", + "vega": "4.39609865", "volume24h": "0" }, { - "ask1Iv": "1.3274", - "ask1Price": "2.68", - "ask1Size": "200", - "bid1Iv": "0.9225", - "bid1Price": "0.45", - "bid1Size": "200", + "ask1Iv": "0.6082", + "ask1Price": "221.8", + "ask1Size": "154.7", + "bid1Iv": "0.5916", + "bid1Price": "214.3", + "bid1Size": "54.9", "change24h": "0", - "delta": "0.09193039", - "gamma": "0.00349526", + "delta": "-0.38144289", + "gamma": "0.00053394", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "266", "lowPrice24h": "0", - "markIv": "1.2018", - "markPrice": "1.77442825", - "openInterest": "0", + "markIv": "0.6011", + "markPrice": "218.57816699", + "openInterest": "30", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-233-C", - "theta": "-0.13834405", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-2900-P", + "theta": "-2.42378668", + "totalTurnover": "91202", + "totalVolume": "32", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06479025", + "underlyingPrice": "3028.4329777", + "vega": "4.52745272", "volume24h": "0" }, { - "ask1Iv": "1.2966", - "ask1Price": "2.82", - "ask1Size": "200", - "bid1Iv": "0.9257", - "bid1Price": "0.59", - "bid1Size": "200", + "ask1Iv": "1.292", + "ask1Price": "1656.8", + "ask1Size": "209.7", + "bid1Iv": "0.8131", + "bid1Price": "1630.1", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.10064905", - "gamma": "0.00379997", + "delta": "0.98231079", + "gamma": "0.00003549", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "930", "lowPrice24h": "0", - "markIv": "1.1815", - "markPrice": "1.94543496", - "openInterest": "0", + "markIv": "1.0349", + "markPrice": "1637.49965444", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-227-C", - "theta": "-0.1453823", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1400-C", + "theta": "-0.47745501", + "totalTurnover": "13769", + "totalVolume": "7", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06925244", + "underlyingPrice": "3028.4329777", + "vega": "0.51802092", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.4753", + "ask1Price": "1853.3", + "ask1Size": "209.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1826.5", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.87356571", - "gamma": "0.00466132", + "delta": "0.98922119", + "gamma": "0.00002106", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2463.5", "lowPrice24h": "0", - "markIv": "1.1335", - "markPrice": "74.01448946", - "openInterest": "0", + "markIv": "1.1376", + "markPrice": "1834.21047594", + "openInterest": "33.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-213-P", - "theta": "-0.1641213", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1200-C", + "theta": "-0.34237424", + "totalTurnover": "121621", + "totalVolume": "34", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08149415", + "underlyingPrice": "3028.4329777", + "vega": "0.33793525", "volume24h": "0" }, { - "ask1Iv": "2.4321", - "ask1Price": "76.43", - "ask1Size": "130", + "ask1Iv": "2.4191", + "ask1Price": "2449.6", + "ask1Size": "209.7", "bid1Iv": "0", - "bid1Price": "65.63", - "bid1Size": "130", + "bid1Price": "2424.1", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.9504932", - "gamma": "0.00143778", + "delta": "0.99819191", + "gamma": "0.00000307", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "60.81", + "indexPrice": "3004.08", + "lastPrice": "2992.5", "lowPrice24h": "0", - "markIv": "1.8121", - "markPrice": "73.25009214", - "openInterest": "2", + "markIv": "1.5887", + "markPrice": "2429.61973367", + "openInterest": "29", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-70-C", - "theta": "-0.12939017", - "totalTurnover": "279", - "totalVolume": "2", + "symbol": "ETH-28JUN24-600-C", + "theta": "-0.09721372", + "totalTurnover": "104718", + "totalVolume": "30", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.04018702", + "underlyingPrice": "3028.4329777", + "vega": "0.06870697", "volume24h": "0" - }, - { - "ask1Iv": "1.446", - "ask1Price": "51.62", - "ask1Size": "130", - "bid1Iv": "0.5948", - "bid1Price": "42.23", - "bid1Size": "130", + }, + { + "ask1Iv": "0.7908", + "ask1Price": "1902.4", + "ask1Size": "209.7", + "bid1Iv": "0.5124", + "bid1Price": "1873.7", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.77435962", - "gamma": "0.00739523", + "delta": "-0.94286433", + "gamma": "0.00013525", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0343", - "markPrice": "46.19022855", + "markIv": "0.7137", + "markPrice": "1890.24101736", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-183-P", - "theta": "-0.21680992", + "symbol": "ETH-28JUN24-4900-P", + "theta": "-0.86539429", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.11797909", + "underlyingPrice": "3028.4329777", + "vega": "1.36152159", "volume24h": "0" }, { - "ask1Iv": "1.3796", - "ask1Price": "33.33", - "ask1Size": "130", - "bid1Iv": "0.552", - "bid1Price": "21.3", - "bid1Size": "130", + "ask1Iv": "0.8104", + "ask1Price": "34.9", + "ask1Size": "37", + "bid1Iv": "0.7785", + "bid1Price": "29.9", + "bid1Size": "80.9", "change24h": "0", - "delta": "-0.62214536", - "gamma": "0.00977909", + "delta": "-0.06916603", + "gamma": "0.00014035", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "22.76", + "indexPrice": "3004.08", + "lastPrice": "41.6", "lowPrice24h": "0", - "markIv": "0.9897", - "markPrice": "27.36424428", - "openInterest": "1", + "markIv": "0.7982", + "markPrice": "32.92886844", + "openInterest": "157.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-160-P", - "theta": "-0.26249902", - "totalTurnover": "160", - "totalVolume": "1", + "symbol": "ETH-28JUN24-2000-P", + "theta": "-1.12313335", + "totalTurnover": "690074", + "totalVolume": "220", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.14928035", + "underlyingPrice": "3028.4329777", + "vega": "1.58005717", "volume24h": "0" }, { - "ask1Iv": "1.6961", - "ask1Price": "56.14", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "47.6", - "bid1Size": "130", + "ask1Iv": "1.2977", + "ask1Price": "4.5", + "ask1Size": "143.8", + "bid1Iv": "1.1531", + "bid1Price": "1.8", + "bid1Size": "5", "change24h": "0", - "delta": "0.90257283", - "gamma": "0.00293127", + "delta": "-0.00634158", + "gamma": "0.00001196", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "41.89", + "indexPrice": "3004.08", + "lastPrice": "4.6", "lowPrice24h": "0", - "markIv": "1.4957", - "markPrice": "54.68899214", - "openInterest": "124", + "markIv": "1.2581", + "markPrice": "3.58987044", + "openInterest": "154.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-90-C", - "theta": "-0.17970679", - "totalTurnover": "15668", - "totalVolume": "124", + "symbol": "ETH-28JUN24-1000-P", + "theta": "-0.23763615", + "totalTurnover": "255165", + "totalVolume": "155", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06762381", + "underlyingPrice": "3028.4329777", + "vega": "0.21209541", "volume24h": "0" }, { - "ask1Iv": "1.4503", - "ask1Price": "57.37", - "ask1Size": "130", - "bid1Iv": "0.5802", - "bid1Price": "48.9", - "bid1Size": "130", + "ask1Iv": "0.7359", + "ask1Price": "648.2", + "ask1Size": "209.7", + "bid1Iv": "0.6398", + "bid1Price": "616.4", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.80515408", - "gamma": "0.0066466", + "delta": "0.80701624", + "gamma": "0.00034762", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1410.3", "lowPrice24h": "0", - "markIv": "1.0557", - "markPrice": "52.47825543", - "openInterest": "0", + "markIv": "0.6636", + "markPrice": "624.04741088", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-190-P", - "theta": "-0.20301525", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-2500-C", + "theta": "-1.92305484", + "totalTurnover": "10541", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10823148", + "underlyingPrice": "3028.4329777", + "vega": "3.25393427", "volume24h": "0" }, { - "ask1Iv": "8", - "ask1Price": "100", - "ask1Size": "1", + "ask1Iv": "1.494", + "ask1Price": "3.5", + "ask1Size": "143.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.03294209", - "gamma": "0.00127625", + "delta": "-0.00353702", + "gamma": "0.00000637", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "5.9", "lowPrice24h": "0", - "markIv": "1.4667", - "markPrice": "0.64974527", - "openInterest": "0", + "markIv": "1.4038", + "markPrice": "2.13925893", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-325-C", - "theta": "-0.07523914", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-800-P", + "theta": "-0.15753981", + "totalTurnover": "906", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.0288721", + "underlyingPrice": "3028.4329777", + "vega": "0.12601312", "volume24h": "0" }, { - "ask1Iv": "1.2226", - "ask1Price": "3.32", - "ask1Size": "200", - "bid1Iv": "0.9253", - "bid1Price": "1.09", - "bid1Size": "200", + "ask1Iv": "1.0992", + "ask1Price": "7.9", + "ask1Size": "143.6", + "bid1Iv": "0.9811", + "bid1Price": "3.7", + "bid1Size": "143.6", "change24h": "0", - "delta": "0.12863443", - "gamma": "0.004732", + "delta": "-0.01385783", + "gamma": "0.00002747", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "7.3", "lowPrice24h": "0", - "markIv": "1.13", - "markPrice": "2.50666551", - "openInterest": "0", + "markIv": "1.0844", + "markPrice": "7.2549751", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-212-C", - "theta": "-0.16559527", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1300-P", + "theta": "-0.40573876", + "totalTurnover": "1049", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.0824776", + "underlyingPrice": "3028.4329777", + "vega": "0.42014092", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.90806961", - "gamma": "0.00349526", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.2018", - "markPrice": "93.32711008", - "openInterest": "0", + "ask1Iv": "0.6099", + "ask1Price": "301.4", + "ask1Size": "67.1", + "bid1Iv": "0.5921", + "bid1Price": "293.1", + "bid1Size": "83.9", + "change24h": "-0.02451613", + "delta": "0.56230869", + "gamma": "0.00055965", + "highPrice24h": "310", + "indexPrice": "3004.08", + "lastPrice": "302.4", + "lowPrice24h": "298", + "markIv": "0.5929", + "markPrice": "293.40855848", + "openInterest": "576.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-233-P", - "theta": "-0.13834405", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06479025", - "volume24h": "0" + "symbol": "ETH-28JUN24-3000-C", + "theta": "-2.47129256", + "totalTurnover": "4643886", + "totalVolume": "1508", + "turnover24h": "242067.2398543", + "underlyingPrice": "3028.4329777", + "vega": "4.68034516", + "volume24h": "80.1" }, { - "ask1Iv": "1.4491", - "ask1Price": "56.53", - "ask1Size": "130", - "bid1Iv": "0.5805", - "bid1Price": "47.93", - "bid1Size": "130", + "ask1Iv": "0.9464", + "ask1Price": "11.8", + "ask1Size": "48.1", + "bid1Iv": "0.8878", + "bid1Price": "7.6", + "bid1Size": "147.7", "change24h": "0", - "delta": "-0.8011102", - "gamma": "0.00675006", + "delta": "0.01613028", + "gamma": "0.0000402", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "11.3", "lowPrice24h": "0", - "markIv": "1.0526", - "markPrice": "51.56969778", - "openInterest": "0", + "markIv": "0.8443", + "markPrice": "5.21538735", + "openInterest": "23", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-189-P", - "theta": "-0.20493842", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-6500-C", + "theta": "-0.35995839", + "totalTurnover": "162783", + "totalVolume": "49", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10958602", + "underlyingPrice": "3028.4329777", + "vega": "0.47872457", "volume24h": "0" }, { - "ask1Iv": "1.1071", - "ask1Price": "5.52", - "ask1Size": "119", - "bid1Iv": "0.914", - "bid1Price": "3.29", - "bid1Size": "119", + "ask1Iv": "0.695", + "ask1Price": "32.6", + "ask1Size": "95.3", + "bid1Iv": "0.6684", + "bid1Price": "27.5", + "bid1Size": "46", "change24h": "0", - "delta": "0.22564039", - "gamma": "0.00739523", + "delta": "0.08665973", + "gamma": "0.00019669", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "41.2", "lowPrice24h": "0", - "markIv": "1.0343", - "markPrice": "4.63754672", - "openInterest": "0", + "markIv": "0.6759", + "markPrice": "28.87755059", + "openInterest": "305.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-183-C", - "theta": "-0.21680992", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-4500-C", + "theta": "-1.12868468", + "totalTurnover": "3357041", + "totalVolume": "987", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.11797909", + "underlyingPrice": "3028.4329777", + "vega": "1.87511757", "volume24h": "0" }, { - "ask1Iv": "1.1678", - "ask1Price": "3.95", - "ask1Size": "179", - "bid1Iv": "0.9193", - "bid1Price": "1.72", - "bid1Size": "179", + "ask1Iv": "0.9844", + "ask1Price": "1221.6", + "ask1Size": "209.7", + "bid1Iv": "0.7637", + "bid1Price": "1193.1", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.15994095", - "gamma": "0.00568887", + "delta": "0.95017257", + "gamma": "0.00010199", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "2.5", + "indexPrice": "3004.08", + "lastPrice": "492.3", "lowPrice24h": "0", - "markIv": "1.0888", - "markPrice": "3.16010435", - "openInterest": "12", + "markIv": "0.8492", + "markPrice": "1202.36565438", + "openInterest": "2.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-200-C", - "theta": "-0.18481363", - "totalTurnover": "21248", - "totalVolume": "142", + "symbol": "ETH-28JUN24-1850-C", + "theta": "-0.92380363", + "totalTurnover": "354240", + "totalVolume": "178", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09553659", + "underlyingPrice": "3028.4329777", + "vega": "1.22157348", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6361", + "ask1Price": "149.5", + "ask1Size": "166.6", + "bid1Iv": "0.6177", + "bid1Price": "142.2", + "bid1Size": "101.8", + "change24h": "-0.28931683", + "delta": "-0.27759944", + "gamma": "0.00045042", + "highPrice24h": "155", + "indexPrice": "3004.08", + "lastPrice": "155", + "lowPrice24h": "155", + "markIv": "0.6267", + "markPrice": "145.71159216", + "openInterest": "0.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-2700-P", + "theta": "-2.22195436", + "totalTurnover": "587", + "totalVolume": "1", + "turnover24h": "300.9644393", + "underlyingPrice": "3028.4329777", + "vega": "3.98137076", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.5942", + "ask1Price": "148.2", + "ask1Size": "72.6", + "bid1Iv": "0.5785", + "bid1Price": "141.3", + "bid1Size": "3.2", + "change24h": "0.2274276", + "delta": "0.34931409", + "gamma": "0.00053053", + "highPrice24h": "151", + "indexPrice": "3004.08", + "lastPrice": "144.1", + "lowPrice24h": "117.4", + "markIv": "0.5875", + "markPrice": "145.18744602", + "openInterest": "256.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-3400-C", + "theta": "-2.29987975", + "totalTurnover": "3065336", + "totalVolume": "964", + "turnover24h": "23642.25358148", + "underlyingPrice": "3028.4329777", + "vega": "4.39609865", + "volume24h": "7.9" + }, + { + "ask1Iv": "0.6971", + "ask1Price": "80.5", + "ask1Size": "166.6", + "bid1Iv": "0.6759", + "bid1Price": "74.4", + "bid1Size": "71", + "change24h": "-0.07530982", + "delta": "-0.15887999", + "gamma": "0.00029729", + "highPrice24h": "97", + "indexPrice": "3004.08", + "lastPrice": "97", + "lowPrice24h": "97", + "markIv": "0.686", + "markPrice": "77.2650877", + "openInterest": "74.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-2400-P", + "theta": "-1.7573061", + "totalTurnover": "191861", + "totalVolume": "78", + "turnover24h": "88502.1648294", + "underlyingPrice": "3028.4329777", + "vega": "2.87656482", + "volume24h": "30" + }, + { + "ask1Iv": "1.0133", + "ask1Price": "1269.3", + "ask1Size": "209.7", + "bid1Iv": "0.7733", + "bid1Price": "1240.8", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.88568339", - "gamma": "0.00426404", + "delta": "0.95540915", + "gamma": "0.00009136", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "855", "lowPrice24h": "0", - "markIv": "1.1542", - "markPrice": "79.7697374", - "openInterest": "0", + "markIv": "0.8673", + "markPrice": "1249.94790275", + "openInterest": "4.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-219-P", - "theta": "-0.15566846", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1800-C", + "theta": "-0.86315396", + "totalTurnover": "583098", + "totalVolume": "290", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07591026", + "underlyingPrice": "3028.4329777", + "vega": "1.11753757", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.1439", + "ask1Price": "1462.3", + "ask1Size": "209.7", + "bid1Iv": "0.7895", + "bid1Price": "1433.3", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.97590602", - "gamma": "0.00092627", + "delta": "0.97166482", + "gamma": "0.00005778", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1833.3", "lowPrice24h": "0", - "markIv": "1.5576", - "markPrice": "224.03486679", - "openInterest": "0", + "markIv": "0.9457", + "markPrice": "1442.45297129", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-365-P", - "theta": "-0.06158807", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1600-C", + "theta": "-0.64909651", + "totalTurnover": "25792", + "totalVolume": "13", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.02225385", + "underlyingPrice": "3028.4329777", + "vega": "0.77070237", "volume24h": "0" }, { - "ask1Iv": "1.2612", - "ask1Price": "3.02", - "ask1Size": "200", - "bid1Iv": "0.9262", - "bid1Price": "0.79", - "bid1Size": "200", + "ask1Iv": "0.7216", + "ask1Price": "65.2", + "ask1Size": "166.6", + "bid1Iv": "0.6985", + "bid1Price": "59.4", + "bid1Size": "65", + "change24h": "0.16363637", + "delta": "-0.12996944", + "gamma": "0.00025059", + "highPrice24h": "64", + "indexPrice": "3004.08", + "lastPrice": "64", + "lowPrice24h": "55", + "markIv": "0.7107", + "markPrice": "62.41093952", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-2300-P", + "theta": "-1.59000133", + "totalTurnover": "13821", + "totalVolume": "5", + "turnover24h": "604.56161999", + "underlyingPrice": "3028.4329777", + "vega": "2.51212169", + "volume24h": "0.2" + }, + { + "ask1Iv": "0.918", + "ask1Price": "18.6", + "ask1Size": "94.5", + "bid1Iv": "0.8691", + "bid1Price": "14.2", + "bid1Size": "126", "change24h": "0", - "delta": "0.11246345", - "gamma": "0.0042021", + "delta": "-0.03561465", + "gamma": "0.00007291", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "8.91", + "indexPrice": "3004.08", + "lastPrice": "22.9", "lowPrice24h": "0", - "markIv": "1.1576", - "markPrice": "2.17995968", - "openInterest": "1", + "markIv": "0.9052", + "markPrice": "17.37814172", + "openInterest": "51.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-220-C", - "theta": "-0.15432293", - "totalTurnover": "154", - "totalVolume": "1", + "symbol": "ETH-28JUN24-1700-P", + "theta": "-0.75051498", + "totalTurnover": "169366", + "totalVolume": "58", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07503054", + "underlyingPrice": "3028.4329777", + "vega": "0.93093822", "volume24h": "0" }, { - "ask1Iv": "1.5348", - "ask1Price": "2.11", - "ask1Size": "200", - "bid1Iv": "0.765", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0.644", + "ask1Price": "421", + "ask1Size": "209.7", + "bid1Iv": "0.6063", + "bid1Price": "404.8", + "bid1Size": "20", "change24h": "0", - "delta": "0.05364042", - "gamma": "0.00208247", + "delta": "0.67243121", + "gamma": "0.00049645", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "422.5", "lowPrice24h": "0", - "markIv": "1.3335", - "markPrice": "1.04019807", - "openInterest": "0", + "markIv": "0.6124", + "markPrice": "407.39967962", + "openInterest": "133", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-275-C", - "theta": "-0.10148484", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-2800-C", + "theta": "-2.33888326", + "totalTurnover": "863878", + "totalVolume": "279", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.04283307", + "underlyingPrice": "3028.4329777", + "vega": "4.28845649", "volume24h": "0" }, { - "ask1Iv": "1.2123", - "ask1Price": "3.4", - "ask1Size": "200", - "bid1Iv": "0.9232", - "bid1Price": "1.17", - "bid1Size": "200", + "ask1Iv": "1.0077", + "ask1Price": "9.1", + "ask1Size": "78.6", + "bid1Iv": "0.9315", + "bid1Price": "5", + "bid1Size": "146.2", "change24h": "0", - "delta": "0.13320415", - "gamma": "0.00487738", + "delta": "0.01062221", + "gamma": "0.00002655", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "14.3", "lowPrice24h": "0", - "markIv": "1.1231", - "markPrice": "2.60026352", - "openInterest": "0", + "markIv": "0.8911", + "markPrice": "3.45257367", + "openInterest": "30.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-210-C", - "theta": "-0.16860074", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-7200-C", + "theta": "-0.26477698", + "totalTurnover": "584374", + "totalVolume": "158", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08449144", + "underlyingPrice": "3028.4329777", + "vega": "0.33365549", "volume24h": "0" }, { - "ask1Iv": "1.1157", - "ask1Price": "5.16", - "ask1Size": "128", - "bid1Iv": "0.9151", - "bid1Price": "2.94", - "bid1Size": "128", + "ask1Iv": "1.0012", + "ask1Price": "12.1", + "ask1Size": "143", + "bid1Iv": "0.9276", + "bid1Price": "7.8", + "bid1Size": "186.4", "change24h": "0", - "delta": "0.21171213", - "gamma": "0.00706782", + "delta": "-0.02244502", + "gamma": "0.00004546", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "13", "lowPrice24h": "0", - "markIv": "1.0432", - "markPrice": "4.31099762", - "openInterest": "0", + "markIv": "0.9888", + "markPrice": "11.28962477", + "openInterest": "15.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-186-C", - "theta": "-0.2108075", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1500-P", + "theta": "-0.55831504", + "totalTurnover": "39807", + "totalVolume": "16", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.1137301", + "underlyingPrice": "3028.4329777", + "vega": "0.63399514", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7489", + "ask1Price": "52.9", + "ask1Size": "166.6", + "bid1Iv": "0.7235", + "bid1Price": "47.4", + "bid1Size": "58.6", + "change24h": "-0.20610688", + "delta": "-0.10576537", + "gamma": "0.00020865", + "highPrice24h": "65", + "indexPrice": "3004.08", + "lastPrice": "52", + "lowPrice24h": "52", + "markIv": "0.7377", + "markPrice": "50.41619566", + "openInterest": "255.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-2200-P", + "theta": "-1.42630682", + "totalTurnover": "722358", + "totalVolume": "268", + "turnover24h": "172978.04761338", + "underlyingPrice": "3028.4329777", + "vega": "2.17104686", + "volume24h": "58" + }, + { + "ask1Iv": "0.8425", + "ask1Price": "28.1", + "ask1Size": "85.1", + "bid1Iv": "0.8082", + "bid1Price": "23.6", + "bid1Size": "95", "change24h": "0", - "delta": "-0.8893459", - "gamma": "0.00414133", + "delta": "-0.05563079", + "gamma": "0.00011366", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "26.7", "lowPrice24h": "0", - "markIv": "1.1611", - "markPrice": "81.69650578", - "openInterest": "0", + "markIv": "0.8316", + "markPrice": "26.61951456", + "openInterest": "60.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-221-P", - "theta": "-0.15299492", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1900-P", + "theta": "-0.98736545", + "totalTurnover": "168250", + "totalVolume": "61", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07416482", + "underlyingPrice": "3028.4329777", + "vega": "1.33317594", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.6302", + "ask1Price": "360.2", + "ask1Size": "209.7", + "bid1Iv": "0.6012", + "bid1Price": "347.1", + "bid1Size": "20", + "change24h": "-0.06848521", + "delta": "0.61855711", + "gamma": "0.00053394", + "highPrice24h": "321", + "indexPrice": "3004.08", + "lastPrice": "321", + "lowPrice24h": "321", + "markIv": "0.6011", + "markPrice": "347.01114469", + "openInterest": "32", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-2900-C", + "theta": "-2.42378668", + "totalTurnover": "93515", + "totalVolume": "32", + "turnover24h": "2968.74453222", + "underlyingPrice": "3028.4329777", + "vega": "4.52745272", + "volume24h": "1" + }, + { + "ask1Iv": "0.6537", + "ask1Price": "121.8", + "ask1Size": "49.8", + "bid1Iv": "0.6352", + "bid1Price": "115.1", + "bid1Size": "87.1", + "change24h": "-0.14285715", + "delta": "-0.2325706", + "gamma": "0.00039962", + "highPrice24h": "151", + "indexPrice": "3004.08", + "lastPrice": "129", + "lowPrice24h": "129", + "markIv": "0.6438", + "markPrice": "118.17574937", + "openInterest": "205.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-2600-P", + "theta": "-2.08056684", + "totalTurnover": "732469", + "totalVolume": "231", + "turnover24h": "172877.336928", + "underlyingPrice": "3028.4329777", + "vega": "3.6288705", + "volume24h": "58" + }, + { + "ask1Iv": "0.6696", + "ask1Price": "39.8", + "ask1Size": "103.7", + "bid1Iv": "0.6457", + "bid1Price": "34.5", + "bid1Size": "29.7", + "change24h": "-0.31132076", + "delta": "0.10887965", + "gamma": "0.00023934", + "highPrice24h": "38", + "indexPrice": "3004.08", + "lastPrice": "36.5", + "lowPrice24h": "36.5", + "markIv": "0.6567", + "markPrice": "36.87460008", + "openInterest": "244.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-4300-C", + "theta": "-1.29655235", + "totalTurnover": "1031458", + "totalVolume": "310", + "turnover24h": "120797.87087502", + "underlyingPrice": "3028.4329777", + "vega": "2.21694615", + "volume24h": "40" + }, + { + "ask1Iv": "1.0632", + "ask1Price": "3987.2", + "ask1Size": "209.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "3958.6", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.95430908", - "gamma": "0.00177562", + "delta": "-0.98810424", + "gamma": "0.00002972", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.376", - "markPrice": "149.44279675", + "markIv": "0.8783", + "markPrice": "3975.42702097", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-290-P", - "theta": "-0.09213756", + "symbol": "ETH-28JUN24-7000-P", + "theta": "-0.2879654", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.03768619", + "underlyingPrice": "3028.4329777", + "vega": "0.36816876", "volume24h": "0" }, { - "ask1Iv": "1.2861", - "ask1Price": "2.87", - "ask1Size": "200", - "bid1Iv": "0.9254", - "bid1Price": "0.64", - "bid1Size": "200", + "ask1Iv": "0.9641", + "ask1Price": "1175.4", + "ask1Size": "209.7", + "bid1Iv": "0.7693", + "bid1Price": "1147.4", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.10382985", - "gamma": "0.00390946", + "delta": "0.94436921", + "gamma": "0.00011366", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "7.68", + "indexPrice": "3004.08", + "lastPrice": "1554.5", "lowPrice24h": "0", - "markIv": "1.1747", - "markPrice": "2.00824935", - "openInterest": "8", + "markIv": "0.8316", + "markPrice": "1155.05249226", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-225-C", - "theta": "-0.14785363", - "totalTurnover": "1134", - "totalVolume": "8", + "symbol": "ETH-28JUN24-1900-C", + "theta": "-0.98736545", + "totalTurnover": "143252", + "totalVolume": "68", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07083762", + "underlyingPrice": "3028.4329777", + "vega": "1.33317594", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.1553", + "ask1Price": "6.4", + "ask1Size": "143.7", + "bid1Iv": "1.0025", + "bid1Price": "2.3", + "bid1Size": "143.7", "change24h": "0", - "delta": "-0.93981131", - "gamma": "0.00233209", + "delta": "-0.01077882", + "gamma": "0.00002106", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "9.4", "lowPrice24h": "0", - "markIv": "1.3038", - "markPrice": "124.71691193", - "openInterest": "0", + "markIv": "1.1376", + "markPrice": "5.77749824", + "openInterest": "511.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-265-P", - "theta": "-0.10864904", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1200-P", + "theta": "-0.34237424", + "totalTurnover": "857087", + "totalVolume": "513", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.04690021", + "underlyingPrice": "3028.4329777", + "vega": "0.33793525", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.0095", + "ask1Price": "3489.3", + "ask1Size": "209.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "3461.2", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.96705792", - "gamma": "0.00127625", + "delta": "-0.98386973", + "gamma": "0.0000402", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4667", - "markPrice": "184.2024271", + "markIv": "0.8443", + "markPrice": "3476.78240965", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-325-P", - "theta": "-0.07523914", + "symbol": "ETH-28JUN24-6500-P", + "theta": "-0.35995839", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.0288721", + "underlyingPrice": "3028.4329777", + "vega": "0.47872457", "volume24h": "0" }, { - "ask1Iv": "1.136", - "ask1Price": "4.56", - "ask1Size": "149", - "bid1Iv": "0.9157", - "bid1Price": "2.33", - "bid1Size": "148", + "ask1Iv": "1.0412", + "ask1Price": "1316.9", + "ask1Size": "209.7", + "bid1Iv": "0.7952", + "bid1Price": "1289.7", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.18708416", - "gamma": "0.00644364", + "delta": "0.96013082", + "gamma": "0.00008168", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "825.3", "lowPrice24h": "0", - "markIv": "1.0622", - "markPrice": "3.75172025", - "openInterest": "0", + "markIv": "0.886", + "markPrice": "1297.77135925", + "openInterest": "835.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-192-C", - "theta": "-0.1992222", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1750-C", + "theta": "-0.80540308", + "totalTurnover": "1658435", + "totalVolume": "895", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10556604", + "underlyingPrice": "3028.4329777", + "vega": "1.02076848", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.899", + "ask1Price": "20.7", + "ask1Size": "166.6", + "bid1Iv": "0.8537", + "bid1Price": "16.2", + "bid1Size": "117.8", "change24h": "0", - "delta": "-0.82026374", - "gamma": "0.00624623", + "delta": "-0.03986919", + "gamma": "0.00008168", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "27.3", "lowPrice24h": "0", - "markIv": "1.0687", - "markPrice": "56.14178354", - "openInterest": "0", + "markIv": "0.886", + "markPrice": "19.33838155", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-194-P", - "theta": "-0.19550316", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1750-P", + "theta": "-0.80540308", + "totalTurnover": "69486", + "totalVolume": "29", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10296163", + "underlyingPrice": "3028.4329777", + "vega": "1.02076848", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.332", + "ask1Price": "1750.9", + "ask1Size": "209.7", + "bid1Iv": "0.8578", + "bid1Price": "1729.7", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.91688543", - "gamma": "0.00318048", + "delta": "0.98614218", + "gamma": "0.00002747", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.225", - "markPrice": "100.155832", + "markIv": "1.0844", + "markPrice": "1735.6879528", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-240-P", - "theta": "-0.13079507", + "symbol": "ETH-28JUN24-1300-C", + "theta": "-0.40573876", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06009407", + "underlyingPrice": "3028.4329777", + "vega": "0.42014092", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8064", + "ask1Price": "2000.9", + "ask1Size": "209.7", + "bid1Iv": "0.5141", + "bid1Price": "1973.2", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.85692744", - "gamma": "0.0051847", + "delta": "-0.948117", + "gamma": "0.00012372", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1093", - "markPrice": "67.35709512", + "markIv": "0.7229", + "markPrice": "1988.473693", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-206-P", - "theta": "-0.17484615", + "symbol": "ETH-28JUN24-5000-P", + "theta": "-0.81217442", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08871143", + "underlyingPrice": "3028.4329777", + "vega": "1.26153082", "volume24h": "0" }, { - "ask1Iv": "1.0753", - "ask1Price": "10.1", - "ask1Size": "67", - "bid1Iv": "0.9261", - "bid1Price": "7.87", - "bid1Size": "67", - "change24h": "-0.09627612", - "delta": "0.37785465", - "gamma": "0.00977909", - "highPrice24h": "11.01", - "indexPrice": "140.34841762", - "lastPrice": "9.95", - "lowPrice24h": "9.95", - "markIv": "0.9897", - "markPrice": "8.81156245", - "openInterest": "28", - "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-160-C", - "theta": "-0.26249902", - "totalTurnover": "3975", - "totalVolume": "28", - "turnover24h": "2821.6160016", - "underlyingPrice": "141.44731817", - "vega": "0.14928035", - "volume24h": "20" - }, - { - "ask1Iv": "1.0625", - "ask1Price": "4", - "ask1Size": "14", - "bid1Iv": "0.9156", - "bid1Price": "2.52", - "bid1Size": "142", + "ask1Iv": "0.8214", + "ask1Price": "898.2", + "ask1Size": "209.7", + "bid1Iv": "0.6883", + "bid1Price": "868.6", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.19484593", - "gamma": "0.0066466", + "delta": "0.89423464", + "gamma": "0.00020865", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "3.25", + "indexPrice": "3004.08", + "lastPrice": "1282.4", "lowPrice24h": "0", - "markIv": "1.0557", - "markPrice": "3.9255736", - "openInterest": "20", + "markIv": "0.7377", + "markPrice": "878.84917336", + "openInterest": "4.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-190-C", - "theta": "-0.20301525", - "totalTurnover": "16026", - "totalVolume": "114", + "symbol": "ETH-28JUN24-2200-C", + "theta": "-1.42630682", + "totalTurnover": "8208", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10823148", + "underlyingPrice": "3028.4329777", + "vega": "2.17104686", "volume24h": "0" }, { - "ask1Iv": "1.6022", - "ask1Price": "1.99", - "ask1Size": "200", - "bid1Iv": "0.8194", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "1.0753", + "ask1Price": "1365.4", + "ask1Size": "209.7", + "bid1Iv": "0.7965", + "bid1Price": "1337.3", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.04569093", - "gamma": "0.00177562", + "delta": "0.96438536", + "gamma": "0.00007291", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.376", - "markPrice": "0.89011492", + "markIv": "0.9052", + "markPrice": "1345.81111942", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-290-C", - "theta": "-0.09213756", + "symbol": "ETH-28JUN24-1700-C", + "theta": "-0.75051498", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.03768619", + "underlyingPrice": "3028.4329777", + "vega": "0.93093822", "volume24h": "0" }, { - "ask1Iv": "1.5582", - "ask1Price": "2.07", - "ask1Size": "200", - "bid1Iv": "0.7835", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0.8802", + "ask1Price": "23", + "ask1Size": "166.6", + "bid1Iv": "0.8391", + "bid1Price": "18.5", + "bid1Size": "107.7", "change24h": "0", - "delta": "0.05076839", - "gamma": "0.00197207", + "delta": "-0.04459085", + "gamma": "0.00009136", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "30.1", "lowPrice24h": "0", - "markIv": "1.3479", - "markPrice": "0.98592576", - "openInterest": "0", + "markIv": "0.8673", + "markPrice": "21.51492505", + "openInterest": "44.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-280-C", - "theta": "-0.09819644", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1800-P", + "theta": "-0.86315396", + "totalTurnover": "373811", + "totalVolume": "126", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.04100135", + "underlyingPrice": "3028.4329777", + "vega": "1.11753757", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.9593", + "ask1Price": "15.1", + "ask1Size": "142.5", + "bid1Iv": "0.8992", + "bid1Price": "10.7", + "bid1Size": "153.7", "change24h": "0", - "delta": "-0.96969697", - "gamma": "0.00117204", + "delta": "-0.02833518", + "gamma": "0.00005778", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "20.4", "lowPrice24h": "0", - "markIv": "1.4906", - "markPrice": "194.1525721", - "openInterest": "0", + "markIv": "0.9457", + "markPrice": "14.01999359", + "openInterest": "2.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-335-P", - "theta": "-0.07136628", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1600-P", + "theta": "-0.64909651", + "totalTurnover": "60545", + "totalVolume": "27", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.02694677", + "underlyingPrice": "3028.4329777", + "vega": "0.77070237", "volume24h": "0" }, { - "ask1Iv": "1.461", - "ask1Price": "30.61", - "ask1Size": "130", - "bid1Iv": "0.6038", - "bid1Price": "19.43", - "bid1Size": "130", + "ask1Iv": "0.6598", + "ask1Price": "1036.1", + "ask1Size": "209.7", + "bid1Iv": "0.5377", + "bid1Price": "1003.5", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.71049183", - "gamma": "0.00783438", + "delta": "-0.84265448", + "gamma": "0.00032235", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "16.41", + "indexPrice": "3004.08", + "lastPrice": "880", "lowPrice24h": "0", - "markIv": "1.1117", - "markPrice": "25.84400997", - "openInterest": "5", + "markIv": "0.6286", + "markPrice": "1026.90231182", + "openInterest": "33.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-125-C", - "theta": "-0.26532106", - "totalTurnover": "628", - "totalVolume": "5", + "symbol": "ETH-28JUN24-4000-P", + "theta": "-1.60019461", + "totalTurnover": "102195", + "totalVolume": "34", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.13433144", + "underlyingPrice": "3028.4329777", + "vega": "2.85829903", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7777", + "ask1Price": "42.8", + "ask1Size": "166.6", + "bid1Iv": "0.7501", + "bid1Price": "37.7", + "bid1Size": "67.5", "change24h": "0", - "delta": "-0.83056187", - "gamma": "0.00596091", + "delta": "-0.08569314", + "gamma": "0.00017191", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "52.1", "lowPrice24h": "0", - "markIv": "1.0787", - "markPrice": "58.91698762", - "openInterest": "0", + "markIv": "0.7669", + "markPrice": "40.7388063", + "openInterest": "9.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-197-P", - "theta": "-0.19006916", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-2100-P", + "theta": "-1.26989323", + "totalTurnover": "35282", + "totalVolume": "12", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09917491", + "underlyingPrice": "3028.4329777", + "vega": "1.85945074", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6405", + "ask1Price": "856.2", + "ask1Size": "209.7", + "bid1Iv": "0.5379", + "bid1Price": "822.9", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.9640425", - "gamma": "0.00139503", + "delta": "-0.7957461", + "gamma": "0.00039039", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "733.1", "lowPrice24h": "0", - "markIv": "1.4419", - "markPrice": "174.25931931", - "openInterest": "0", + "markIv": "0.6115", + "markPrice": "846.21117236", + "openInterest": "57.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-315-P", - "theta": "-0.07948894", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-3800-P", + "theta": "-1.83374074", + "totalTurnover": "219718", + "totalVolume": "58", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.03102656", + "underlyingPrice": "3028.4329777", + "vega": "3.36725968", "volume24h": "0" }, { - "ask1Iv": "1.1639", - "ask1Price": "4.02", - "ask1Size": "175", - "bid1Iv": "0.9193", - "bid1Price": "1.79", - "bid1Size": "175", + "ask1Iv": "0.5968", + "ask1Price": "124.3", + "ask1Size": "83.6", + "bid1Iv": "0.5812", + "bid1Price": "117.8", + "bid1Size": "264.1", + "change24h": "-0.0495935", + "delta": "0.30577363", + "gamma": "0.00049917", + "highPrice24h": "117.1", + "indexPrice": "3004.08", + "lastPrice": "116.9", + "lowPrice24h": "107.7", + "markIv": "0.5915", + "markPrice": "122.07007053", + "openInterest": "228.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-3500-C", + "theta": "-2.19409395", + "totalTurnover": "2286640", + "totalVolume": "716", + "turnover24h": "94450.12395585", + "underlyingPrice": "3028.4329777", + "vega": "4.1649528", + "volume24h": "32" + }, + { + "ask1Iv": "0.8625", + "ask1Price": "25.6", + "ask1Size": "166.6", + "bid1Iv": "0.8234", + "bid1Price": "20.9", + "bid1Size": "102.2", "change24h": "0", - "delta": "0.16302217", - "gamma": "0.00577807", + "delta": "-0.04982743", + "gamma": "0.00010199", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "30.7", "lowPrice24h": "0", - "markIv": "1.0854", - "markPrice": "3.22603451", - "openInterest": "0", + "markIv": "0.8492", + "markPrice": "23.93267668", + "openInterest": "7.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-199-C", - "theta": "-0.18654542", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1850-P", + "theta": "-0.92380363", + "totalTurnover": "27351", + "totalVolume": "11", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09673268", + "underlyingPrice": "3028.4329777", + "vega": "1.22157348", "volume24h": "0" }, { - "ask1Iv": "1.2813", - "ask1Price": "2.9", - "ask1Size": "200", - "bid1Iv": "0.9262", - "bid1Price": "0.67", - "bid1Size": "200", + "ask1Iv": "0.6091", + "ask1Price": "89.4", + "ask1Size": "166.6", + "bid1Iv": "0.5911", + "bid1Price": "82.9", + "bid1Size": "168", "change24h": "0", - "delta": "0.10547637", - "gamma": "0.00396579", + "delta": "0.23349313", + "gamma": "0.00042699", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "81", "lowPrice24h": "0", - "markIv": "1.1713", - "markPrice": "2.04085784", - "openInterest": "0", + "markIv": "0.6039", + "markPrice": "87.46473359", + "openInterest": "180.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-224-C", - "theta": "-0.14911379", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-3700-C", + "theta": "-1.95578754", + "totalTurnover": "1243475", + "totalVolume": "367", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07164949", + "underlyingPrice": "3028.4329777", + "vega": "3.63685695", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5906", + "ask1Price": "381", + "ask1Size": "100", + "bid1Iv": "0.5598", + "bid1Price": "366.5", + "bid1Size": "38.2", "change24h": "0", - "delta": "-0.84598068", - "gamma": "0.00551494", + "delta": "-0.54989823", + "gamma": "0.00056957", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "430.9", "lowPrice24h": "0", - "markIv": "1.0956", - "markPrice": "63.58692314", - "openInterest": "0", + "markIv": "0.5852", + "markPrice": "378.37848257", + "openInterest": "210.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-202-P", - "theta": "-0.18141053", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-3200-P", + "theta": "-2.44984929", + "totalTurnover": "796813", + "totalVolume": "245", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09319468", + "underlyingPrice": "3028.4329777", + "vega": "4.7011437", "volume24h": "0" }, { - "ask1Iv": "1.6839", - "ask1Price": "1.85", - "ask1Size": "200", - "bid1Iv": "0.887", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0.6172", + "ask1Price": "76.6", + "ask1Size": "166.6", + "bid1Iv": "0.5984", + "bid1Price": "70.3", + "bid1Size": "4.2", + "change24h": "0.06901218", + "delta": "0.2042539", + "gamma": "0.00039039", + "highPrice24h": "79", + "indexPrice": "3004.08", + "lastPrice": "79", + "lowPrice24h": "79", + "markIv": "0.6115", + "markPrice": "74.64415006", + "openInterest": "199.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-3800-C", + "theta": "-1.83374074", + "totalTurnover": "1781716", + "totalVolume": "533", + "turnover24h": "120882.2229908", + "underlyingPrice": "3028.4329777", + "vega": "3.36725968", + "volume24h": "40" + }, + { + "ask1Iv": "0.6357", + "ask1Price": "57.4", + "ask1Size": "108.6", + "bid1Iv": "0.6149", + "bid1Price": "51.5", + "bid1Size": "18.4", + "change24h": "0.19825709", + "delta": "0.15734553", + "gamma": "0.00032235", + "highPrice24h": "55", + "indexPrice": "3004.08", + "lastPrice": "55", + "lowPrice24h": "55", + "markIv": "0.6286", + "markPrice": "55.33528952", + "openInterest": "428.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-4000-C", + "theta": "-1.60019461", + "totalTurnover": "2567733", + "totalVolume": "794", + "turnover24h": "90753.1949226", + "underlyingPrice": "3028.4329777", + "vega": "2.85829903", + "volume24h": "30" + }, + { + "ask1Iv": "0.6852", + "ask1Price": "497.7", + "ask1Size": "209.7", + "bid1Iv": "0.601", + "bid1Price": "464", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.03762934", - "gamma": "0.00146072", + "delta": "0.72240056", + "gamma": "0.00045042", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4292", - "markPrice": "0.73815877", + "markIv": "0.6267", + "markPrice": "474.14456986", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-310-C", - "theta": "-0.08177153", + "symbol": "ETH-28JUN24-2700-C", + "theta": "-2.22195436", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.03220136", + "underlyingPrice": "3028.4329777", + "vega": "3.98137076", "volume24h": "0" }, { - "ask1Iv": "1.5603", - "ask1Price": "3.69", - "ask1Size": "200", - "bid1Iv": "1.1938", - "bid1Price": "1.47", - "bid1Size": "200", + "ask1Iv": "0.7691", + "ask1Price": "730.6", + "ask1Size": "209.7", + "bid1Iv": "0.6641", + "bid1Price": "699.5", + "bid1Size": "20", "change24h": "0", - "delta": "-0.09742718", - "gamma": "0.00293127", + "delta": "0.84112002", + "gamma": "0.00029729", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "1.36", + "indexPrice": "3004.08", + "lastPrice": "1041", "lowPrice24h": "0", - "markIv": "1.4957", - "markPrice": "3.24167397", - "openInterest": "5", + "markIv": "0.686", + "markPrice": "705.6980654", + "openInterest": "33.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-90-P", - "theta": "-0.17970679", - "totalTurnover": "720", - "totalVolume": "5", + "symbol": "ETH-28JUN24-2400-C", + "theta": "-1.7573061", + "totalTurnover": "196256", + "totalVolume": "69", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06762381", + "underlyingPrice": "3028.4329777", + "vega": "2.87656482", "volume24h": "0" }, { - "ask1Iv": "1.1608", - "ask1Price": "12.24", - "ask1Size": "72", - "bid1Iv": "1.0053", - "bid1Price": "10.02", - "bid1Size": "72", + "ask1Iv": "0.8551", + "ask1Price": "986.9", + "ask1Size": "209.7", + "bid1Iv": "0.705", + "bid1Price": "958.4", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.33291644", - "gamma": "0.00860097", + "delta": "0.91430686", + "gamma": "0.00017191", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "16.6", + "indexPrice": "3004.08", + "lastPrice": "2200", "lowPrice24h": "0", - "markIv": "1.0759", - "markPrice": "11.02460581", - "openInterest": "49", + "markIv": "0.7669", + "markPrice": "969.171784", + "openInterest": "3.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-130-P", - "theta": "-0.27284385", - "totalTurnover": "8968", - "totalVolume": "66", + "symbol": "ETH-28JUN24-2100-C", + "theta": "-1.26989323", + "totalTurnover": "8007", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.14273165", + "underlyingPrice": "3028.4329777", + "vega": "1.85945074", "volume24h": "0" }, { - "ask1Iv": "1.2036", - "ask1Price": "3.5", - "ask1Size": "200", - "bid1Iv": "0.9234", - "bid1Price": "1.27", - "bid1Size": "200", + "ask1Iv": "1.7129", + "ask1Price": "2051.6", + "ask1Size": "209.7", + "bid1Iv": "0", + "bid1Price": "2023.6", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.1380118", - "gamma": "0.00502824", + "delta": "0.99365842", + "gamma": "0.00001196", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2630", "lowPrice24h": "0", - "markIv": "1.1162", - "markPrice": "2.6993694", - "openInterest": "0", + "markIv": "1.2581", + "markPrice": "2032.02284814", + "openInterest": "27", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-208-C", - "theta": "-0.17168399", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1000-C", + "theta": "-0.23763615", + "totalTurnover": "99050", + "totalVolume": "28", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08656899", + "underlyingPrice": "3028.4329777", + "vega": "0.21209541", "volume24h": "0" }, { - "ask1Iv": "1.1128", - "ask1Price": "23", - "ask1Size": "1", - "bid1Iv": "0.5815", - "bid1Price": "15.62", - "bid1Size": "130", + "ask1Iv": "0.6745", + "ask1Price": "99.2", + "ask1Size": "166.6", + "bid1Iv": "0.6548", + "bid1Price": "92.8", + "bid1Size": "79", + "change24h": "-0.17822581", + "delta": "-0.19298377", + "gamma": "0.00034762", + "highPrice24h": "101.9", + "indexPrice": "3004.08", + "lastPrice": "101.9", + "lowPrice24h": "101.9", + "markIv": "0.6636", + "markPrice": "95.61443318", + "openInterest": "97.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-2500-P", + "theta": "-1.92305484", + "totalTurnover": "336620", + "totalVolume": "104", + "turnover24h": "301.79041686", + "underlyingPrice": "3028.4329777", + "vega": "3.25393427", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.8968", + "ask1Price": "14.6", + "ask1Size": "36.2", + "bid1Iv": "0.8475", + "bid1Price": "10.2", + "bid1Size": "147.1", "change24h": "0", - "delta": "0.66708357", - "gamma": "0.00860097", + "delta": "0.02267666", + "gamma": "0.00005616", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "15.98", + "indexPrice": "3004.08", + "lastPrice": "12.3", "lowPrice24h": "0", - "markIv": "1.0759", - "markPrice": "22.47192398", - "openInterest": "5", + "markIv": "0.8073", + "markPrice": "7.31822899", + "openInterest": "1448.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-130-C", - "theta": "-0.27284385", - "totalTurnover": "1076", - "totalVolume": "8", + "symbol": "ETH-28JUN24-6000-C", + "theta": "-0.45977094", + "totalTurnover": "11361210", + "totalVolume": "3063", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.14273165", + "underlyingPrice": "3028.4329777", + "vega": "0.63950716", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7609", + "ask1Price": "22.1", + "ask1Size": "63.7", + "bid1Iv": "0.7267", + "bid1Price": "17.4", + "bid1Size": "92.8", "change24h": "0", - "delta": "-0.95187349", - "gamma": "0.00187005", + "delta": "0.05188301", + "gamma": "0.00012372", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "18", "lowPrice24h": "0", - "markIv": "1.3621", - "markPrice": "144.48873778", - "openInterest": "0", + "markIv": "0.7229", + "markPrice": "16.9066707", + "openInterest": "234", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-285-P", - "theta": "-0.09508491", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-5000-C", + "theta": "-0.81217442", + "totalTurnover": "1689155", + "totalVolume": "486", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.03928905", + "underlyingPrice": "3028.4329777", + "vega": "1.26153082", "volume24h": "0" }, { - "ask1Iv": "1.1512", - "ask1Price": "4.23", - "ask1Size": "163", - "bid1Iv": "0.9172", - "bid1Price": "2", - "bid1Size": "163", + "ask1Iv": "0.88", + "ask1Price": "2495.3", + "ask1Size": "209.7", + "bid1Iv": "0", + "bid1Price": "2469.1", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.1727782", - "gamma": "0.00605455", + "delta": "-0.96665533", + "gamma": "0.00008153", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0753", - "markPrice": "3.43682421", + "markIv": "0.7669", + "markPrice": "2482.34387085", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-196-C", - "theta": "-0.19186088", + "symbol": "ETH-28JUN24-5500-P", + "theta": "-0.60230277", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10042085", + "underlyingPrice": "3028.4329777", + "vega": "0.88190366", "volume24h": "0" }, { - "ask1Iv": "1.1125", - "ask1Price": "16.56", - "ask1Size": "57", - "bid1Iv": "0.9685", - "bid1Price": "14.34", - "bid1Size": "57", - "change24h": "0.04154303", - "delta": "-0.42929202", - "gamma": "0.00977817", - "highPrice24h": "17.55", - "indexPrice": "140.34841762", - "lastPrice": "17.55", - "lowPrice24h": "17.55", - "markIv": "1.0225", - "markPrice": "15.17160282", - "openInterest": "68", - "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-140-P", - "theta": "-0.28016809", - "totalTurnover": "21153", - "totalVolume": "149", - "turnover24h": "2522.26748664", - "underlyingPrice": "141.44731817", - "vega": "0.15421542", - "volume24h": "18" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5878", + "ask1Price": "480.9", + "ask1Size": "100", + "bid1Iv": "0.5576", + "bid1Price": "467.4", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.89111269", - "gamma": "0.0040817", + "delta": "-0.62709192", + "gamma": "0.00054383", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1645", - "markPrice": "82.66129754", + "markIv": "0.5861", + "markPrice": "480.09379997", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-222-P", - "theta": "-0.15168421", + "symbol": "ETH-28JUN24-3350-P", + "theta": "-2.34650075", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07331288", + "underlyingPrice": "3028.4329777", + "vega": "4.49573318", "volume24h": "0" }, { - "ask1Iv": "1.1131", - "ask1Price": "5.28", - "ask1Size": "125", - "bid1Iv": "0.9145", - "bid1Price": "3.05", - "bid1Size": "125", + "ask1Iv": "0.8319", + "ask1Price": "17.5", + "ask1Size": "46.7", + "bid1Iv": "0.7905", + "bid1Price": "13", + "bid1Size": "122.5", "change24h": "0", - "delta": "0.21622751", - "gamma": "0.00717599", + "delta": "0.03334468", + "gamma": "0.00008153", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "14", "lowPrice24h": "0", - "markIv": "1.0402", - "markPrice": "4.41602167", - "openInterest": "0", + "markIv": "0.7669", + "markPrice": "10.77684855", + "openInterest": "179.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-185-C", - "theta": "-0.21279466", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-5500-C", + "theta": "-0.60230277", + "totalTurnover": "1220448", + "totalVolume": "356", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.11513592", + "underlyingPrice": "3028.4329777", + "vega": "0.88190366", "volume24h": "0" }, { - "ask1Iv": "3.638", - "ask1Price": "9.5", - "ask1Size": "1", - "bid1Iv": "1.8038", - "bid1Price": "0.8", - "bid1Size": "5", + "ask1Iv": "1.0834", + "ask1Price": "4186.5", + "ask1Size": "209.7", + "bid1Iv": "0", + "bid1Price": "4158", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.03445843", - "gamma": "0.00096891", + "delta": "-0.9893778", + "gamma": "0.00002655", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0.8", + "indexPrice": "3004.08", + "lastPrice": "4300", "lowPrice24h": "0", - "markIv": "2.0048", - "markPrice": "1.33089667", - "openInterest": "5", + "markIv": "0.8911", + "markPrice": "4175.01959597", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-60-P", - "theta": "-0.10672389", - "totalTurnover": "705", - "totalVolume": "5", + "symbol": "ETH-28JUN24-7200-P", + "theta": "-0.26477698", + "totalTurnover": "1633", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.02996135", + "underlyingPrice": "3028.4329777", + "vega": "0.33365549", "volume24h": "0" }, { - "ask1Iv": "1.4266", - "ask1Price": "4.89", - "ask1Size": "183", - "bid1Iv": "1.1504", - "bid1Price": "2.66", - "bid1Size": "183", - "change24h": "-0.002", - "delta": "-0.13465666", - "gamma": "0.00404423", - "highPrice24h": "5", - "indexPrice": "140.34841762", - "lastPrice": "4.99", - "lowPrice24h": "4.99", - "markIv": "1.3646", - "markPrice": "4.35248588", - "openInterest": "32", - "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-100-P", - "theta": "-0.20638808", - "totalTurnover": "13833", - "totalVolume": "101", - "turnover24h": "139.48010753", - "underlyingPrice": "141.44731817", - "vega": "0.08512352", - "volume24h": "1" - }, - { - "ask1Iv": "1.1997", - "ask1Price": "8.61", - "ask1Size": "2000", - "bid1Iv": "1.0391", - "bid1Price": "6.62", - "bid1Size": "96", + "ask1Iv": "0.7088", + "ask1Price": "570.6", + "ask1Size": "209.7", + "bid1Iv": "0.6251", + "bid1Price": "539.9", + "bid1Size": "20", "change24h": "0", - "delta": "-0.25023464", - "gamma": "0.00702197", + "delta": "0.76742941", + "gamma": "0.00039962", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "12.66", + "indexPrice": "3004.08", + "lastPrice": "1327.5", "lowPrice24h": "0", - "markIv": "1.1529", - "markPrice": "8.02094824", - "openInterest": "1031", + "markIv": "0.6438", + "markPrice": "546.60872707", + "openInterest": "16.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-120-P", - "theta": "-0.25577667", - "totalTurnover": "165607", - "totalVolume": "1052", + "symbol": "ETH-28JUN24-2600-C", + "theta": "-2.08056684", + "totalTurnover": "94811", + "totalVolume": "38", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.12486752", + "underlyingPrice": "3028.4329777", + "vega": "3.6288705", "volume24h": "0" }, { - "ask1Iv": "1.3111", - "ask1Price": "2.74", - "ask1Size": "200", - "bid1Iv": "0.9254", - "bid1Price": "0.52", - "bid1Size": "200", + "ask1Iv": "0.6863", + "ask1Price": "1315.3", + "ask1Size": "209.7", + "bid1Iv": "0.5301", + "bid1Price": "1285.7", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.09614262", - "gamma": "0.0036433", + "delta": "-0.89112036", + "gamma": "0.00023934", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1257", "lowPrice24h": "0", - "markIv": "1.1917", - "markPrice": "1.85683718", - "openInterest": "0", + "markIv": "0.6567", + "markPrice": "1308.44162238", + "openInterest": "16.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-230-C", - "theta": "-0.1417944", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-4300-P", + "theta": "-1.29655235", + "totalTurnover": "67191", + "totalVolume": "19", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06696791", + "underlyingPrice": "3028.4329777", + "vega": "2.21694615", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.0468", + "ask1Price": "9.7", + "ask1Size": "143.3", + "bid1Iv": "0.9578", + "bid1Price": "5.6", + "bid1Size": "200", "change24h": "0", - "delta": "-0.93606723", - "gamma": "0.00247343", + "delta": "-0.01768922", + "gamma": "0.00003549", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "13.8", "lowPrice24h": "0", - "markIv": "1.2886", - "markPrice": "119.78805032", - "openInterest": "0", + "markIv": "1.0349", + "markPrice": "9.06667674", + "openInterest": "281.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-260-P", - "theta": "-0.1125565", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1400-P", + "theta": "-0.47745501", + "totalTurnover": "469338", + "totalVolume": "282", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.04916144", + "underlyingPrice": "3028.4329777", + "vega": "0.51802092", "volume24h": "0" }, { - "ask1Iv": "1.2417", - "ask1Price": "3.16", - "ask1Size": "200", - "bid1Iv": "0.9261", - "bid1Price": "0.93", - "bid1Size": "200", + "ask1Iv": "0.5924", + "ask1Price": "320.6", + "ask1Size": "83.9", + "bid1Iv": "0.5749", + "bid1Price": "312.3", + "bid1Size": "102.3", "change24h": "0", - "delta": "0.12015271", - "gamma": "0.00445706", + "delta": "-0.49446888", + "gamma": "0.0005716", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "369.6", "lowPrice24h": "0", - "markIv": "1.1438", - "markPrice": "2.33445198", - "openInterest": "0", + "markIv": "0.5876", + "markPrice": "318.30086018", + "openInterest": "0.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-216-C", - "theta": "-0.15981227", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-3100-P", + "theta": "-2.4793914", + "totalTurnover": "1819", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.0786355", + "underlyingPrice": "3028.4329777", + "vega": "4.73779961", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.62", + "ask1Price": "765", + "ask1Size": "209.6", + "bid1Iv": "0.541", + "bid1Price": "737.1", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.87984729", - "gamma": "0.00445706", + "delta": "-0.76650688", + "gamma": "0.00042699", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "778.1", "lowPrice24h": "0", - "markIv": "1.1438", - "markPrice": "76.88713381", - "openInterest": "0", + "markIv": "0.6039", + "markPrice": "759.03175589", + "openInterest": "276.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-216-P", - "theta": "-0.15981227", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-3700-P", + "theta": "-1.95578754", + "totalTurnover": "1018108", + "totalVolume": "280", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.0786355", + "underlyingPrice": "3028.4329777", + "vega": "3.63685695", "volume24h": "0" }, { - "ask1Iv": "1.2461", - "ask1Price": "3.12", - "ask1Size": "200", - "bid1Iv": "0.9255", - "bid1Price": "0.89", - "bid1Size": "200", + "ask1Iv": "0.5967", + "ask1Price": "266.8", + "ask1Size": "56.9", + "bid1Iv": "0.5826", + "bid1Price": "260.2", + "bid1Size": "38.5", + "change24h": "-0.11755337", + "delta": "-0.43769131", + "gamma": "0.00055965", + "highPrice24h": "277", + "indexPrice": "3004.08", + "lastPrice": "277", + "lowPrice24h": "275.5", + "markIv": "0.5929", + "markPrice": "264.97558078", + "openInterest": "275.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-3000-P", + "theta": "-2.47129256", + "totalTurnover": "1603548", + "totalVolume": "512", + "turnover24h": "40194.75826606", + "underlyingPrice": "3028.4329777", + "vega": "4.68034516", + "volume24h": "13.3" + }, + { + "ask1Iv": "1.1106", + "ask1Price": "1414", + "ask1Size": "209.7", + "bid1Iv": "0.7857", + "bid1Price": "1384.7", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.11815984", - "gamma": "0.0043915", + "delta": "0.96821665", + "gamma": "0.00006496", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1839.6", "lowPrice24h": "0", - "markIv": "1.1473", - "markPrice": "2.29426543", - "openInterest": "0", + "markIv": "0.9251", + "markPrice": "1394.04494301", + "openInterest": "22.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-217-C", - "theta": "-0.15841292", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1650-C", + "theta": "-0.69843555", + "totalTurnover": "59169", + "totalVolume": "23", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07771254", + "underlyingPrice": "3028.4329777", + "vega": "0.8477011", "volume24h": "0" }, { - "ask1Iv": "1.728", - "ask1Price": "2.88", - "ask1Size": "200", - "bid1Iv": "1.4533", - "bid1Price": "1.51", - "bid1Size": "200", + "ask1Iv": "0.6104", + "ask1Price": "601.6", + "ask1Size": "1.3", + "bid1Iv": "0.5277", + "bid1Price": "567.7", + "bid1Size": "209.6", "change24h": "0", - "delta": "-0.06987028", - "gamma": "0.00207662", + "delta": "-0.69422638", + "gamma": "0.00049917", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "1.51", + "indexPrice": "3004.08", + "lastPrice": "699.4", "lowPrice24h": "0", - "markIv": "1.644", - "markPrice": "2.42048193", - "openInterest": "20", + "markIv": "0.5915", + "markPrice": "593.63709283", + "openInterest": "243.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-80-P", - "theta": "-0.15381236", - "totalTurnover": "5608", - "totalVolume": "40", + "symbol": "ETH-28JUN24-3500-P", + "theta": "-2.19409395", + "totalTurnover": "1053872", + "totalVolume": "294", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.05265794", + "underlyingPrice": "3028.4329777", + "vega": "4.1649528", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5941", + "ask1Price": "162.2", + "ask1Size": "67.7", + "bid1Iv": "0.5841", + "bid1Price": "157.7", + "bid1Size": "0.2", + "change24h": "-0.3188655", + "delta": "0.37290809", + "gamma": "0.00054383", + "highPrice24h": "164.6", + "indexPrice": "3004.08", + "lastPrice": "158.5", + "lowPrice24h": "147.2", + "markIv": "0.5861", + "markPrice": "158.52677767", + "openInterest": "16.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-3350-C", + "theta": "-2.34650075", + "totalTurnover": "53681", + "totalVolume": "18", + "turnover24h": "20328.26354768", + "underlyingPrice": "3028.4329777", + "vega": "4.49573318", + "volume24h": "6.8" + }, + { + "ask1Iv": "0.5657", + "ask1Price": "9", + "ask1Size": "20", + "bid1Iv": "0.5245", + "bid1Price": "7", + "bid1Size": "162.5", "change24h": "0", - "delta": "0.02592333", - "gamma": "0.00099873", + "delta": "0.13716712", + "gamma": "0.0016979", + "highPrice24h": "9", + "indexPrice": "3004.08", + "lastPrice": "9", + "lowPrice24h": "9", + "markIv": "0.5624", + "markPrice": "8.82462706", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3150-C", + "theta": "-6.62938202", + "totalTurnover": "30034", + "totalVolume": "10", + "turnover24h": "30033.2170006", + "underlyingPrice": "3002.38630707", + "vega": "0.50463155", + "volume24h": "10" + }, + { + "ask1Iv": "0.8264", + "ask1Price": "3.4", + "ask1Size": "193.9", + "bid1Iv": "0.7172", + "bid1Price": "1.5", + "bid1Size": "177.6", + "change24h": "0", + "delta": "0.03151951", + "gamma": "0.00040686", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.536", - "markPrice": "0.5169412", + "markIv": "0.7579", + "markPrice": "2.09834451", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-355-C", - "theta": "-0.06457664", + "symbol": "ETH-5MAY24-3350-C", + "theta": "-2.88516474", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.02366197", + "underlyingPrice": "3002.38630707", + "vega": "0.16296191", "volume24h": "0" }, { - "ask1Iv": "1.2908", - "ask1Price": "2.84", + "ask1Iv": "0.9233", + "ask1Price": "3.1", "ask1Size": "200", - "bid1Iv": "0.927", - "bid1Price": "0.62", - "bid1Size": "200", + "bid1Iv": "0.8069", + "bid1Price": "1.4", + "bid1Size": "118.2", "change24h": "0", - "delta": "0.10222111", - "gamma": "0.00385419", + "delta": "-0.02643125", + "gamma": "0.00031091", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1781", - "markPrice": "1.97645057", + "markIv": "0.8567", + "markPrice": "2.02737089", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-226-C", - "theta": "-0.14660987", + "symbol": "ETH-5MAY24-2650-P", + "theta": "-2.8174872", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07003867", + "underlyingPrice": "3002.38630707", + "vega": "0.14077617", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.736", + "ask1Price": "6", + "ask1Size": "133.3", + "bid1Iv": "0.6698", + "bid1Price": "4", + "bid1Size": "140", "change24h": "0", - "delta": "0.02409399", - "gamma": "0.00092627", + "delta": "-0.06620489", + "gamma": "0.00080392", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.5576", - "markPrice": "0.48218496", + "markIv": "0.6959", + "markPrice": "4.73699296", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-365-C", - "theta": "-0.06158807", + "symbol": "ETH-5MAY24-2775-P", + "theta": "-4.80706085", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.02225385", + "underlyingPrice": "3002.38630707", + "vega": "0.29568372", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7014", + "ask1Price": "7.1", + "ask1Size": "171.4", + "bid1Iv": "0.6387", + "bid1Price": "4.9", + "bid1Size": "139.1", "change24h": "0", - "delta": "-0.82379005", - "gamma": "0.00614966", + "delta": "-0.08123018", + "gamma": "0.00098432", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.072", - "markPrice": "57.06440486", + "markIv": "0.6646", + "markPrice": "5.75887368", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-195-P", - "theta": "-0.19367229", + "symbol": "ETH-5MAY24-2800-P", + "theta": "-5.36814556", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10168316", + "underlyingPrice": "3002.38630707", + "vega": "0.34574937", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7592", + "ask1Price": "4", + "ask1Size": "200", + "bid1Iv": "0.6716", + "bid1Price": "2.1", + "bid1Size": "109.4", "change24h": "0", - "delta": "-0.8928382", - "gamma": "0.00402319", + "delta": "0.04332689", + "gamma": "0.00056388", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1679", - "markPrice": "83.62698552", + "markIv": "0.7092", + "markPrice": "2.8297537", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-223-P", - "theta": "-0.15039057", + "symbol": "ETH-5MAY24-3300-C", + "theta": "-3.50191959", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07247451", + "underlyingPrice": "3002.38630707", + "vega": "0.2113614", "volume24h": "0" }, { - "ask1Iv": "1.2371", - "ask1Price": "3.2", - "ask1Size": "200", - "bid1Iv": "1.0488", - "bid1Price": "1.7", - "bid1Size": "201", + "ask1Iv": "0.7241", + "ask1Price": "147.6", + "ask1Size": "20", + "bid1Iv": "0.4209", + "bid1Price": "131.3", + "bid1Size": "20", "change24h": "0", - "delta": "0.12219505", - "gamma": "0.00452387", + "delta": "0.84282835", + "gamma": "0.00181815", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "8.05", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1404", - "markPrice": "2.37574398", - "openInterest": "1", + "markIv": "0.5754", + "markPrice": "138.49823266", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-215-C", - "theta": "-0.16122999", - "totalTurnover": "152", - "totalVolume": "1", + "symbol": "ETH-5MAY24-2875-C", + "theta": "-7.43122822", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07957329", + "underlyingPrice": "3002.38630707", + "vega": "0.55287515", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.0735", + "ask1Price": "2", + "ask1Size": "15", + "bid1Iv": "0.7997", + "bid1Price": "0.2", + "bid1Size": "179.5", "change24h": "0", - "delta": "-0.90385738", - "gamma": "0.0036433", + "delta": "-0.01400365", + "gamma": "0.0001572", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1917", - "markPrice": "90.40951901", + "markIv": "0.9877", + "markPrice": "1.14656049", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-230-P", - "theta": "-0.1417944", + "symbol": "ETH-5MAY24-2550-P", + "theta": "-1.89361899", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06696791", + "underlyingPrice": "3002.38630707", + "vega": "0.0820634", "volume24h": "0" }, { - "ask1Iv": "1.2264", - "ask1Price": "3.27", - "ask1Size": "200", - "bid1Iv": "0.924", - "bid1Price": "1.04", - "bid1Size": "200", + "ask1Iv": "0.6652", + "ask1Price": "8.4", + "ask1Size": "168.4", + "bid1Iv": "0.6035", + "bid1Price": "5.9", + "bid1Size": "168.3", "change24h": "0", - "delta": "0.1264343", - "gamma": "0.00466132", + "delta": "-0.10044852", + "gamma": "0.00120828", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1335", - "markPrice": "2.46180763", + "markIv": "0.6339", + "markPrice": "7.07874573", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-213-C", - "theta": "-0.1641213", + "symbol": "ETH-5MAY24-2825-P", + "theta": "-5.99433431", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08149415", + "underlyingPrice": "3002.38630707", + "vega": "0.40479499", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7004", + "ask1Price": "127.1", + "ask1Size": "20", + "bid1Iv": "0.4546", + "bid1Price": "111", + "bid1Size": "20", "change24h": "0", - "delta": "-0.93195566", - "gamma": "0.00262744", + "delta": "0.80152416", + "gamma": "0.00220986", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2731", - "markPrice": "114.8663879", + "markIv": "0.5486", + "markPrice": "116.60993843", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-255-P", - "theta": "-0.11670442", + "symbol": "ETH-5MAY24-2900-C", + "theta": "-8.21022758", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.051594", + "underlyingPrice": "3002.38630707", + "vega": "0.64068047", "volume24h": "0" }, { - "ask1Iv": "1.1261", - "ask1Price": "4.85", - "ask1Size": "138", - "bid1Iv": "0.9156", - "bid1Price": "2.62", - "bid1Size": "138", + "ask1Iv": "0.6531", + "ask1Price": "105.7", + "ask1Size": "20", + "bid1Iv": "0.4153", + "bid1Price": "88.3", + "bid1Size": "20", "change24h": "0", - "delta": "0.1988898", - "gamma": "0.00675006", + "delta": "0.74868157", + "gamma": "0.00264303", + "highPrice24h": "64.2", + "indexPrice": "3004.08", + "lastPrice": "64.2", + "lowPrice24h": "64.2", + "markIv": "0.5245", + "markPrice": "95.86587182", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-2925-C", + "theta": "-8.97604233", + "totalTurnover": "2941", + "totalVolume": "1", + "turnover24h": "2940.46915866", + "underlyingPrice": "3002.38630707", + "vega": "0.73261408", + "volume24h": "1" + }, + { + "ask1Iv": "0.5122", + "ask1Price": "27.3", + "ask1Size": "20", + "bid1Iv": "0.478", + "bid1Price": "24.4", + "bid1Size": "20.2", + "change24h": "-0.17973857", + "delta": "0.34387762", + "gamma": "0.00327644", + "highPrice24h": "32.8", + "indexPrice": "3004.08", + "lastPrice": "25.1", + "lowPrice24h": "21.9", + "markIv": "0.4886", + "markPrice": "25.28877498", + "openInterest": "36.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3050-C", + "theta": "-9.65588998", + "totalTurnover": "154170", + "totalVolume": "52", + "turnover24h": "154169.33359714", + "underlyingPrice": "3002.38630707", + "vega": "0.84601597", + "volume24h": "51.5" + }, + { + "ask1Iv": "0.8411", + "ask1Price": "3.8", + "ask1Size": "182.9", + "bid1Iv": "0.7584", + "bid1Price": "2.2", + "bid1Size": "134.6", + "change24h": "-0.36666667", + "delta": "-0.0374397", + "gamma": "0.00044856", + "highPrice24h": "6", + "indexPrice": "3004.08", + "lastPrice": "3.8", + "lowPrice24h": "3.8", + "markIv": "0.7918", + "markPrice": "2.78487595", + "openInterest": "5.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-2700-P", + "theta": "-3.47252708", + "totalTurnover": "16201", + "totalVolume": "6", + "turnover24h": "16200.05965227", + "underlyingPrice": "3002.38630707", + "vega": "0.18772167", + "volume24h": "5.4" + }, + { + "ask1Iv": "0.5117", + "ask1Price": "34.3", + "ask1Size": "20", + "bid1Iv": "0.4722", + "bid1Price": "30.8", + "bid1Size": "61.9", + "change24h": "-0.48948375", + "delta": "-0.39620029", + "gamma": "0.00342405", + "highPrice24h": "52.3", + "indexPrice": "3004.08", + "lastPrice": "26.7", + "lowPrice24h": "26.7", + "markIv": "0.4896", + "markPrice": "32.32716758", + "openInterest": "10", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-2975-P", + "theta": "-10.13256919", + "totalTurnover": "64731", + "totalVolume": "22", + "turnover24h": "64730.20430691", + "underlyingPrice": "3002.38630707", + "vega": "0.88595454", + "volume24h": "21.6" + }, + { + "ask1Iv": "0.5667", + "ask1Price": "79.6", + "ask1Size": "20", + "bid1Iv": "0.3743", + "bid1Price": "63.5", + "bid1Size": "20", + "change24h": "0", + "delta": "-0.65612239", + "gamma": "0.00327644", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0526", - "markPrice": "4.01701595", + "markIv": "0.4886", + "markPrice": "72.90246791", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-189-C", - "theta": "-0.20493842", + "symbol": "ETH-5MAY24-3050-P", + "theta": "-9.65588998", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10958602", + "underlyingPrice": "3002.38630707", + "vega": "0.84601597", "volume24h": "0" }, { - "ask1Iv": "1.4451", - "ask1Price": "52.41", - "ask1Size": "130", - "bid1Iv": "0.5884", - "bid1Price": "43.15", - "bid1Size": "130", + "ask1Iv": "0.6236", + "ask1Price": "86.7", + "ask1Size": "20", + "bid1Iv": "0.4307", + "bid1Price": "70.8", + "bid1Size": "20", "change24h": "0", - "delta": "-0.77913088", - "gamma": "0.00728516", + "delta": "0.68266456", + "gamma": "0.00307381", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0372", - "markPrice": "47.07749854", + "markIv": "0.5043", + "markPrice": "76.71913038", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-184-P", - "theta": "-0.21479579", + "symbol": "ETH-5MAY24-2950-C", + "theta": "-9.65189659", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.11655258", + "underlyingPrice": "3002.38630707", + "vega": "0.81926817", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.215", + "ask1Price": "363.3", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "350.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.81664", - "gamma": "0.00634423", + "delta": "0.97356875", + "gamma": "0.00031091", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0654", - "markPrice": "55.22174625", + "markIv": "0.8567", + "markPrice": "354.41367796", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-193-P", - "theta": "-0.19735323", + "symbol": "ETH-5MAY24-2650-C", + "theta": "-2.8174872", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10425602", + "underlyingPrice": "3002.38630707", + "vega": "0.14077617", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.9962", + "ask1Price": "355.8", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "342.6", + "bid1Size": "300", "change24h": "0", - "delta": "-0.90529291", - "gamma": "0.00359303", + "delta": "-0.9684805", + "gamma": "0.00040686", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1951", - "markPrice": "91.38139099", + "markIv": "0.7579", + "markPrice": "349.71203744", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-231-P", - "theta": "-0.14062929", + "symbol": "ETH-5MAY24-3350-P", + "theta": "-2.88516474", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06623042", + "underlyingPrice": "3002.38630707", + "vega": "0.16296191", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6651", + "ask1Price": "4.1", + "ask1Size": "112.5", + "bid1Iv": "0.619", + "bid1Price": "2.9", + "bid1Size": "117.3", "change24h": "0", - "delta": "-0.89452364", - "gamma": "0.00396579", + "delta": "0.06138032", + "gamma": "0.00079941", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1713", - "markPrice": "84.59353967", + "markIv": "0.6598", + "markPrice": "3.94791951", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-224-P", - "theta": "-0.14911379", + "symbol": "ETH-5MAY24-3250-C", + "theta": "-4.29733232", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07164949", + "underlyingPrice": "3002.38630707", + "vega": "0.27878215", "volume24h": "0" }, { - "ask1Iv": "1.3314", - "ask1Price": "2.65", - "ask1Size": "200", - "bid1Iv": "0.922", - "bid1Price": "0.43", - "bid1Size": "200", + "ask1Iv": "0.5009", + "ask1Price": "58.3", + "ask1Size": "20", + "bid1Iv": "0.4587", + "bid1Price": "54.5", + "bid1Size": "120", + "change24h": "-0.07259529", + "delta": "-0.57342844", + "gamma": "0.0035431", + "highPrice24h": "55.1", + "indexPrice": "3004.08", + "lastPrice": "51.1", + "lowPrice24h": "51.1", + "markIv": "0.4815", + "markPrice": "56.54214089", + "openInterest": "1.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3025-P", + "theta": "-10.14096314", + "totalTurnover": "3613", + "totalVolume": "2", + "turnover24h": "3612.30691732", + "underlyingPrice": "3002.38630707", + "vega": "0.90159785", + "volume24h": "1.2" + }, + { + "ask1Iv": "0.5004", + "ask1Price": "44.7", + "ask1Size": "15.7", + "bid1Iv": "0.4623", + "bid1Price": "41.2", + "bid1Size": "120.2", + "change24h": "-0.21887551", + "delta": "-0.4840468", + "gamma": "0.00359976", + "highPrice24h": "52.9", + "indexPrice": "3004.08", + "lastPrice": "38.9", + "lowPrice24h": "38.9", + "markIv": "0.4817", + "markPrice": "42.97439342", + "openInterest": "1.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3000-P", + "theta": "-10.31277517", + "totalTurnover": "3298", + "totalVolume": "2", + "turnover24h": "3297.69545099", + "underlyingPrice": "3002.38630707", + "vega": "0.91644437", + "volume24h": "1.1" + }, + { + "ask1Iv": "0.9061", + "ask1Price": "240.2", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "226.3", + "bid1Size": "300", "change24h": "0", - "delta": "0.09058745", - "gamma": "0.00344774", + "delta": "0.93379511", + "gamma": "0.00080392", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2051", - "markPrice": "1.74823439", + "markIv": "0.6959", + "markPrice": "232.12330003", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-234-C", - "theta": "-0.13722347", + "symbol": "ETH-5MAY24-2775-C", + "theta": "-4.80706085", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06408715", + "underlyingPrice": "3002.38630707", + "vega": "0.29568372", "volume24h": "0" }, { - "ask1Iv": "1.7016", - "ask1Price": "1.81", - "ask1Size": "200", - "bid1Iv": "0.9031", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0.5286", + "ask1Price": "15.1", + "ask1Size": "79.2", + "bid1Iv": "0.4942", + "bid1Price": "12.8", + "bid1Size": "95.8", + "change24h": "0.04142012", + "delta": "0.21627446", + "gamma": "0.00245614", + "highPrice24h": "17.6", + "indexPrice": "3004.08", + "lastPrice": "17.6", + "lowPrice24h": "16.9", + "markIv": "0.5193", + "markPrice": "14.4582355", + "openInterest": "0.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3100-C", + "theta": "-8.17671458", + "totalTurnover": "598", + "totalVolume": "1", + "turnover24h": "597.14283761", + "underlyingPrice": "3002.38630707", + "vega": "0.67405822", + "volume24h": "0.2" + }, + { + "ask1Iv": "1.0646", + "ask1Price": "312.9", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "301.3", + "bid1Size": "300", "change24h": "0", - "delta": "0.03595751", - "gamma": "0.00139503", + "delta": "0.96256031", + "gamma": "0.00044856", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "3.35", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4419", - "markPrice": "0.70663748", - "openInterest": "2", + "markIv": "0.7918", + "markPrice": "305.17118302", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-315-C", - "theta": "-0.07948894", - "totalTurnover": "3579", - "totalVolume": "22", + "symbol": "ETH-5MAY24-2700-C", + "theta": "-3.47252708", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.03102656", + "underlyingPrice": "3002.38630707", + "vega": "0.18772167", "volume24h": "0" }, { - "ask1Iv": "1.3068", - "ask1Price": "2.77", - "ask1Size": "200", - "bid1Iv": "0.9248", - "bid1Price": "0.54", - "bid1Size": "200", + "ask1Iv": "0.8038", + "ask1Price": "256.6", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "241.9", + "bid1Size": "300", "change24h": "0", - "delta": "0.09761082", - "gamma": "0.00369454", + "delta": "-0.93861969", + "gamma": "0.00079941", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1883", - "markPrice": "1.88565226", + "markIv": "0.6598", + "markPrice": "251.56161244", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-229-C", - "theta": "-0.14297478", + "symbol": "ETH-5MAY24-3250-P", + "theta": "-4.29733232", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06771727", + "underlyingPrice": "3002.38630707", + "vega": "0.27878215", "volume24h": "0" }, { - "ask1Iv": "1.1599", - "ask1Price": "4.09", - "ask1Size": "171", - "bid1Iv": "0.9189", - "bid1Price": "1.86", - "bid1Size": "171", + "ask1Iv": "0.5768", + "ask1Price": "97.5", + "ask1Size": "20", + "bid1Iv": "0.3792", + "bid1Price": "82.8", + "bid1Size": "20", "change24h": "0", - "delta": "0.16618703", - "gamma": "0.00586875", + "delta": "-0.72671351", + "gamma": "0.00288422", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.082", - "markPrice": "3.29407279", + "markIv": "0.5017", + "markPrice": "91.60077537", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-198-C", - "theta": "-0.1882973", + "symbol": "ETH-5MAY24-3075-P", + "theta": "-8.96300522", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09794548", + "underlyingPrice": "3002.38630707", + "vega": "0.76475469", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.8588", + "ask1Price": "304.6", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "291", + "bid1Size": "300", "change24h": "0", - "delta": "-0.84882597", - "gamma": "0.00543019", + "delta": "-0.95667312", + "gamma": "0.00056388", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.099", - "markPrice": "64.52683583", + "markIv": "0.7092", + "markPrice": "300.44344663", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-203-P", - "theta": "-0.17973925", + "symbol": "ETH-5MAY24-3300-P", + "theta": "-3.50191959", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09204886", + "underlyingPrice": "3002.38630707", + "vega": "0.2113614", "volume24h": "0" }, { - "ask1Iv": "1.1943", - "ask1Price": "3.6", - "ask1Size": "200", - "bid1Iv": "0.9224", - "bid1Price": "1.37", - "bid1Size": "200", + "ask1Iv": "0.6141", + "ask1Price": "118.8", + "ask1Size": "20", + "bid1Iv": "0.3351", + "bid1Price": "101.6", + "bid1Size": "20", "change24h": "0", - "delta": "0.14307256", - "gamma": "0.0051847", + "delta": "-0.78372555", + "gamma": "0.00245614", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1093", - "markPrice": "2.80441329", + "markIv": "0.5193", + "markPrice": "112.07192843", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-206-C", - "theta": "-0.17484615", + "symbol": "ETH-5MAY24-3100-P", + "theta": "-8.17671458", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08871143", + "underlyingPrice": "3002.38630707", + "vega": "0.67405822", "volume24h": "0" }, { - "ask1Iv": "1.3769", - "ask1Price": "29.88", - "ask1Size": "130", - "bid1Iv": "0.4881", - "bid1Price": "16.54", - "bid1Size": "130", + "ask1Iv": "0.6264", + "ask1Price": "9.9", + "ask1Size": "84.6", + "bid1Iv": "0.5777", + "bid1Price": "7.6", + "bid1Size": "137.5", "change24h": "0", - "delta": "-0.57756004", - "gamma": "0.01007101", + "delta": "-0.12519054", + "gamma": "0.00148412", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "26.03", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9895", - "markPrice": "23.85533864", - "openInterest": "1", + "markIv": "0.604", + "markPrice": "8.80887596", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-155-P", - "theta": "-0.27025", - "totalTurnover": "287", - "totalVolume": "2", + "symbol": "ETH-5MAY24-2850-P", + "theta": "-6.68493251", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.15371242", + "underlyingPrice": "3002.38630707", + "vega": "0.47376587", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.384", + "ask1Price": "460.2", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "448.2", + "bid1Size": "300", "change24h": "0", - "delta": "-0.89617016", - "gamma": "0.00390946", + "delta": "0.98599636", + "gamma": "0.0001572", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1747", - "markPrice": "85.56093118", + "markIv": "0.9877", + "markPrice": "453.53286756", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-225-P", - "theta": "-0.14785363", + "symbol": "ETH-5MAY24-2550-C", + "theta": "-1.89361899", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07083762", + "underlyingPrice": "3002.38630707", + "vega": "0.0820634", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5137", + "ask1Price": "48.3", + "ask1Size": "120", + "bid1Iv": "0.4722", + "bid1Price": "44.5", + "bid1Size": "20", + "change24h": "0.42553192", + "delta": "0.51595321", + "gamma": "0.00359976", + "highPrice24h": "53.6", + "indexPrice": "3004.08", + "lastPrice": "53.6", + "lowPrice24h": "37.6", + "markIv": "0.4817", + "markPrice": "45.36070049", + "openInterest": "13.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3000-C", + "theta": "-10.31277517", + "totalTurnover": "39756", + "totalVolume": "14", + "turnover24h": "39755.44438726", + "underlyingPrice": "3002.38630707", + "vega": "0.91644437", + "volume24h": "13.3" + }, + { + "ask1Iv": "1.29", + "ask1Price": "411.3", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "398.5", + "bid1Size": "300", "change24h": "0", - "delta": "0.01688185", - "gamma": "0.00064087", + "delta": "0.98093713", + "gamma": "0.0002193", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6651", - "markPrice": "0.34414894", + "markIv": "0.922", + "markPrice": "403.8965225", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-420-C", - "theta": "-0.04869576", + "symbol": "ETH-5MAY24-2600-C", + "theta": "-2.30196175", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.0164596", + "underlyingPrice": "3002.38630707", + "vega": "0.10686856", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.7463", + "ask1Price": "209.4", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "193.2", + "bid1Size": "300", "change24h": "0", - "delta": "-0.87571162", - "gamma": "0.00459195", + "delta": "-0.90996961", + "gamma": "0.00115761", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1369", - "markPrice": "74.97086363", + "markIv": "0.6104", + "markPrice": "203.36059881", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-214-P", - "theta": "-0.16266627", + "symbol": "ETH-5MAY24-3200-P", + "theta": "-5.32477573", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08052611", + "underlyingPrice": "3002.38630707", + "vega": "0.37343362", "volume24h": "0" }, { - "ask1Iv": "1.4883", - "ask1Price": "2.21", - "ask1Size": "200", - "bid1Iv": "0.7268", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0.5187", + "ask1Price": "20.3", + "ask1Size": "112.9", + "bid1Iv": "0.4847", + "bid1Price": "17.7", + "bid1Size": "20.2", + "change24h": "0.26011561", + "delta": "0.27328649", + "gamma": "0.00288422", + "highPrice24h": "24.2", + "indexPrice": "3004.08", + "lastPrice": "21.8", + "lowPrice24h": "17.3", + "markIv": "0.5017", + "markPrice": "18.98708244", + "openInterest": "11.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3075-C", + "theta": "-8.96300522", + "totalTurnover": "35378", + "totalVolume": "12", + "turnover24h": "35377.9645663", + "underlyingPrice": "3002.38630707", + "vega": "0.76475469", + "volume24h": "11.8" + }, + { + "ask1Iv": "0.5409", + "ask1Price": "19.7", + "ask1Size": "64.4", + "bid1Iv": "0.5026", + "bid1Price": "16.9", + "bid1Size": "96.2", "change24h": "0", - "delta": "0.0601887", - "gamma": "0.00233209", + "delta": "-0.25131844", + "gamma": "0.00264303", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "3.3", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3038", - "markPrice": "1.1642301", + "markIv": "0.5245", + "markPrice": "18.47956475", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-265-C", - "theta": "-0.10864904", - "totalTurnover": "613", - "totalVolume": "4", + "symbol": "ETH-5MAY24-2925-P", + "theta": "-8.97604233", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.04690021", + "underlyingPrice": "3002.38630707", + "vega": "0.73261408", "volume24h": "0" }, { - "ask1Iv": "1.1854", - "ask1Price": "3.71", - "ask1Size": "196", - "bid1Iv": "0.9216", - "bid1Price": "1.48", - "bid1Size": "196", + "ask1Iv": "0.7738", + "ask1Price": "5.2", + "ask1Size": "15.2", + "bid1Iv": "0.7013", + "bid1Price": "3.3", + "bid1Size": "137.5", "change24h": "0", - "delta": "0.14840265", - "gamma": "0.0053469", + "delta": "-0.05436749", + "gamma": "0.00065898", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1024", - "markPrice": "2.91586561", + "markIv": "0.7276", + "markPrice": "3.93489791", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-204-C", - "theta": "-0.17808813", + "symbol": "ETH-5MAY24-2750-P", + "theta": "-4.30767808", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09091976", + "underlyingPrice": "3002.38630707", + "vega": "0.25341933", "volume24h": "0" }, { - "ask1Iv": "1.4977", - "ask1Price": "36.86", - "ask1Size": "130", - "bid1Iv": "0.6712", - "bid1Price": "28.04", - "bid1Size": "130", + "ask1Iv": "0.5411", + "ask1Price": "64.3", + "ask1Size": "20", + "bid1Iv": "0.4645", + "bid1Price": "57.5", + "bid1Size": "20", + "change24h": "0.14166667", + "delta": "0.60379972", + "gamma": "0.00342405", + "highPrice24h": "56.3", + "indexPrice": "3004.08", + "lastPrice": "54.8", + "lowPrice24h": "48", + "markIv": "0.4896", + "markPrice": "59.71347465", + "openInterest": "3.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-2975-C", + "theta": "-10.13256919", + "totalTurnover": "10142", + "totalVolume": "4", + "turnover24h": "10141.15302954", + "underlyingPrice": "3002.38630707", + "vega": "0.88595454", + "volume24h": "3.4" + }, + { + "ask1Iv": "0.6299", + "ask1Price": "6.5", + "ask1Size": "179.8", + "bid1Iv": "0.5719", + "bid1Price": "4.4", + "bid1Size": "110.7", "change24h": "0", - "delta": "0.7847065", - "gamma": "0.00620937", + "delta": "0.0900304", + "gamma": "0.00115761", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1991", - "markPrice": "33.30822269", + "markIv": "0.6104", + "markPrice": "5.74690588", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-115-C", - "theta": "-0.24468961", + "symbol": "ETH-5MAY24-3200-C", + "theta": "-5.32477573", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.11484738", + "underlyingPrice": "3002.38630707", + "vega": "0.37343362", "volume24h": "0" }, { - "ask1Iv": "1.3366", - "ask1Price": "2.63", - "ask1Size": "200", - "bid1Iv": "0.9212", - "bid1Price": "0.41", - "bid1Size": "200", + "ask1Iv": "0.771", + "ask1Price": "170.3", + "ask1Size": "300", + "bid1Iv": "0.4982", + "bid1Price": "156.8", + "bid1Size": "300", "change24h": "0", - "delta": "0.08927366", - "gamma": "0.0034011", + "delta": "0.87480947", + "gamma": "0.00148412", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2085", - "markPrice": "1.72264556", + "markIv": "0.604", + "markPrice": "161.19518303", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-235-C", - "theta": "-0.1361173", + "symbol": "ETH-5MAY24-2850-C", + "theta": "-6.68493251", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06339512", + "underlyingPrice": "3002.38630707", + "vega": "0.47376587", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.562", + "ask1Price": "15.1", + "ask1Size": "51.5", + "bid1Iv": "0.5259", + "bid1Price": "12.8", + "bid1Size": "119.9", "change24h": "0", - "delta": "0.02099168", - "gamma": "0.00080338", + "delta": "-0.19847585", + "gamma": "0.00220986", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.5988", - "markPrice": "0.42303935", + "markIv": "0.5486", + "markPrice": "14.22363136", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-385-C", - "theta": "-0.05628015", + "symbol": "ETH-5MAY24-2900-P", + "theta": "-8.21022758", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.01981197", + "underlyingPrice": "3002.38630707", + "vega": "0.64068047", "volume24h": "0" }, { - "ask1Iv": "1.3835", - "ask1Price": "36.94", - "ask1Size": "130", - "bid1Iv": "0.5508", - "bid1Price": "25.47", - "bid1Size": "130", + "ask1Iv": "0.5233", + "ask1Price": "25.9", + "ask1Size": "74", + "bid1Iv": "0.4854", + "bid1Price": "22.8", + "bid1Size": "76.8", + "change24h": "-0.38333334", + "delta": "-0.31733545", + "gamma": "0.00307381", + "highPrice24h": "36", + "indexPrice": "3004.08", + "lastPrice": "22.2", + "lowPrice24h": "22.2", + "markIv": "0.5043", + "markPrice": "24.33282331", + "openInterest": "1.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-2950-P", + "theta": "-9.65189659", + "totalTurnover": "5385", + "totalVolume": "2", + "turnover24h": "5384.34664505", + "underlyingPrice": "3002.38630707", + "vega": "0.81926817", + "volume24h": "1.8" + }, + { + "ask1Iv": "0.8034", + "ask1Price": "192.6", + "ask1Size": "300", + "bid1Iv": "0.4025", + "bid1Price": "178.2", + "bid1Size": "300", "change24h": "0", - "delta": "-0.66273579", - "gamma": "0.00935519", + "delta": "0.89955149", + "gamma": "0.00120828", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9942", - "markPrice": "31.12634047", + "markIv": "0.6339", + "markPrice": "184.4650528", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-165-P", - "theta": "-0.25340959", + "symbol": "ETH-5MAY24-2825-C", + "theta": "-5.99433431", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.14345891", + "underlyingPrice": "3002.38630707", + "vega": "0.40479499", "volume24h": "0" }, { - "ask1Iv": "1.6445", - "ask1Price": "1.92", - "ask1Size": "200", - "bid1Iv": "0.9841", - "bid1Price": "0.05", - "bid1Size": "220", + "ask1Iv": "0.5929", + "ask1Price": "12.1", + "ask1Size": "68.8", + "bid1Iv": "0.5529", + "bid1Price": "9.9", + "bid1Size": "123", "change24h": "0", - "delta": "0.04135749", - "gamma": "0.00160677", + "delta": "-0.15717166", + "gamma": "0.00181815", + "highPrice24h": "20.4", + "indexPrice": "3004.08", + "lastPrice": "20.4", + "lowPrice24h": "20.4", + "markIv": "0.5754", + "markPrice": "11.11192559", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-2875-P", + "theta": "-7.43122822", + "totalTurnover": "2997", + "totalVolume": "1", + "turnover24h": "2996.00237077", + "underlyingPrice": "3002.38630707", + "vega": "0.55287515", + "volume24h": "1" + }, + { + "ask1Iv": "0.8627", + "ask1Price": "216.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "202.1", + "bid1Size": "300", + "change24h": "0", + "delta": "0.91876983", + "gamma": "0.00098432", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4031", - "markPrice": "0.80842683", + "markIv": "0.6646", + "markPrice": "208.14518075", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-300-C", - "theta": "-0.08668985", + "symbol": "ETH-5MAY24-2800-C", + "theta": "-5.36814556", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.0347736", + "underlyingPrice": "3002.38630707", + "vega": "0.34574937", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.97", + "ask1Price": "264.8", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "252.3", + "bid1Size": "300", "change24h": "0", - "delta": "-0.87780496", - "gamma": "0.00452387", + "delta": "0.94563252", + "gamma": "0.00065898", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1404", - "markPrice": "75.92842581", + "markIv": "0.7276", + "markPrice": "256.32120498", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-215-P", - "theta": "-0.16122999", + "symbol": "ETH-5MAY24-2750-C", + "theta": "-4.30767808", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07957329", + "underlyingPrice": "3002.38630707", + "vega": "0.25341933", "volume24h": "0" }, { - "ask1Iv": "1.4635", - "ask1Price": "2.26", - "ask1Size": "200", - "bid1Iv": "0.7791", - "bid1Price": "0.03", - "bid1Size": "200", + "ask1Iv": "0.6708", + "ask1Price": "162.5", + "ask1Size": "20", + "bid1Iv": "0.242", + "bid1Price": "147.7", + "bid1Size": "20", "change24h": "0", - "delta": "0.06393278", - "gamma": "0.00247343", + "delta": "-0.86283288", + "gamma": "0.0016979", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2886", - "markPrice": "1.23536849", + "markIv": "0.5624", + "markPrice": "156.43831999", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-260-C", - "theta": "-0.1125565", + "symbol": "ETH-5MAY24-3150-P", + "theta": "-6.62938202", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.04916144", + "underlyingPrice": "3002.38630707", + "vega": "0.50463155", "volume24h": "0" }, { - "ask1Iv": "1.2175", - "ask1Price": "3.36", + "ask1Iv": "1.0071", + "ask1Price": "2.6", "ask1Size": "200", - "bid1Iv": "0.9244", - "bid1Price": "1.13", - "bid1Size": "200", + "bid1Iv": "0.8551", + "bid1Price": "0.9", + "bid1Size": "85.2", "change24h": "0", - "delta": "0.13089046", - "gamma": "0.00480402", + "delta": "-0.01906288", + "gamma": "0.0002193", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1266", - "markPrice": "2.55280144", + "markIv": "0.922", + "markPrice": "1.51021543", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-211-C", - "theta": "-0.16708836", + "symbol": "ETH-5MAY24-2600-P", + "theta": "-2.30196175", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08347664", + "underlyingPrice": "3002.38630707", + "vega": "0.10686856", "volume24h": "0" }, + { + "ask1Iv": "0.5088", + "ask1Price": "36.4", + "ask1Size": "59.6", + "bid1Iv": "0.4733", + "bid1Price": "33.2", + "bid1Size": "20", + "change24h": "0.01360545", + "delta": "0.42657157", + "gamma": "0.0035431", + "highPrice24h": "41.6", + "indexPrice": "3004.08", + "lastPrice": "29.8", + "lowPrice24h": "28.9", + "markIv": "0.4815", + "markPrice": "33.92844796", + "openInterest": "33.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3025-C", + "theta": "-10.14096314", + "totalTurnover": "170624", + "totalVolume": "58", + "turnover24h": "170623.81064256", + "underlyingPrice": "3002.38630707", + "vega": "0.90159785", + "volume24h": "57.2" + }, { "ask1Iv": "0", "ask1Price": "0", @@ -462906,77 +533939,131 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.98208254", - "gamma": "0.00068177", + "delta": "-0.86716599", + "gamma": "0.00010092", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", + "lastPrice": "5045", + "lowPrice24h": "0", + "markIv": "0.8395", + "markPrice": "5371.20810149", + "openInterest": "0.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27DEC24-8400-P", + "theta": "-0.95925064", + "totalTurnover": "369", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "5.44225273", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6389", + "bid1Price": "2239.2", + "bid1Size": "20.3", + "change24h": "0", + "delta": "-0.70525324", + "gamma": "0.00018283", + "highPrice24h": "0", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6469", - "markPrice": "268.91678005", + "markIv": "0.7443", + "markPrice": "2326.66730227", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-410-P", - "theta": "-0.05067422", + "symbol": "ETH-27DEC24-5200-P", + "theta": "-1.3661001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.01731811", + "underlyingPrice": "3137.9028405", + "vega": "8.74178439", "volume24h": "0" }, { - "ask1Iv": "1.208", - "ask1Price": "3.45", - "ask1Size": "200", - "bid1Iv": "0.9235", - "bid1Price": "1.22", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.13557731", - "gamma": "0.00495212", + "delta": "0.73146334", + "gamma": "0.00019204", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1197", - "markPrice": "2.64910199", + "markIv": "0.6775", + "markPrice": "922.67907669", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-209-C", - "theta": "-0.17013257", + "symbol": "ETH-27DEC24-2600-C", + "theta": "-1.18880767", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08552217", + "underlyingPrice": "3137.9028405", + "vega": "8.35772922", "volume24h": "0" }, { - "ask1Iv": "1.4389", - "ask1Price": "2.32", - "ask1Size": "200", - "bid1Iv": "0.8498", - "bid1Price": "0.09", - "bid1Size": "200", + "ask1Iv": "0.692", + "ask1Price": "497.8", + "ask1Size": "0.2", + "bid1Iv": "0.6493", + "bid1Price": "459.3", + "bid1Size": "37.7", "change24h": "0", - "delta": "0.06804435", - "gamma": "0.00262744", + "delta": "-0.31503853", + "gamma": "0.00020753", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "531.1", "lowPrice24h": "0", - "markIv": "1.2731", - "markPrice": "1.31370607", + "markIv": "0.6754", + "markPrice": "482.79187692", + "openInterest": "0.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27DEC24-2800-P", + "theta": "-1.27686016", + "totalTurnover": "990", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "9.00431714", + "volume24h": "0" + }, + { + "ask1Iv": "1.0502", + "ask1Price": "200", + "ask1Size": "5", + "bid1Iv": "0.7337", + "bid1Price": "39", + "bid1Size": "50", + "change24h": "0", + "delta": "0.10988119", + "gamma": "0.00008598", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "201", + "lowPrice24h": "0", + "markIv": "0.8623", + "markPrice": "89.09347613", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-255-C", - "theta": "-0.11670442", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-9400-C", + "theta": "-0.86211032", + "totalTurnover": "8071", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.051594", + "underlyingPrice": "3137.9028405", + "vega": "4.76225429", "volume24h": "0" }, { @@ -462987,77 +534074,104 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.02245909", - "gamma": "0.0008615", + "delta": "0.85864097", + "gamma": "0.00012503", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.5785", - "markPrice": "0.45105143", + "markIv": "0.7071", + "markPrice": "1309.18896173", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-375-C", - "theta": "-0.05883078", + "symbol": "ETH-27DEC24-2000-C", + "theta": "-0.84294945", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.02097581", + "underlyingPrice": "3137.9028405", + "vega": "5.67853646", "volume24h": "0" }, { - "ask1Iv": "1.1189", - "ask1Price": "5.05", - "ask1Size": "132", - "bid1Iv": "0.9153", - "bid1Price": "2.83", - "bid1Size": "132", + "ask1Iv": "1.2595", + "ask1Price": "1480", + "ask1Size": "0.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.20731961", - "gamma": "0.00696073", + "delta": "0.77691282", + "gamma": "0.00017243", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1647.5", "lowPrice24h": "0", - "markIv": "1.0463", - "markPrice": "4.20958762", - "openInterest": "0", + "markIv": "0.683", + "markPrice": "1038.09958916", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-187-C", - "theta": "-0.20883523", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-2400-C", + "theta": "-1.0846842", + "totalTurnover": "2895", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.11233599", + "underlyingPrice": "3137.9028405", + "vega": "7.5648028", "volume24h": "0" }, { - "ask1Iv": "1.2559", - "ask1Price": "3.05", - "ask1Size": "200", - "bid1Iv": "0.9277", - "bid1Price": "0.83", - "bid1Size": "200", + "ask1Iv": "0.7386", + "ask1Price": "471.9", + "ask1Size": "29.2", + "bid1Iv": "0.6713", + "bid1Price": "404.6", + "bid1Size": "29.2", + "change24h": "-0.20132705", + "delta": "0.44214147", + "gamma": "0.00022216", + "highPrice24h": "572.7", + "indexPrice": "3004.08", + "lastPrice": "457.4", + "lowPrice24h": "457.4", + "markIv": "0.7011", + "markPrice": "434.22194319", + "openInterest": "27", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27DEC24-4000-C", + "theta": "-1.47266145", + "totalTurnover": "89851", + "totalVolume": "28", + "turnover24h": "623.77874914", + "underlyingPrice": "3137.9028405", + "vega": "10.00506077", + "volume24h": "0.2" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6534", + "bid1Price": "800.9", + "bid1Size": "20.9", "change24h": "0", - "delta": "0.11431661", - "gamma": "0.00426404", + "delta": "0.68496148", + "gamma": "0.00020753", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "678.7", "lowPrice24h": "0", - "markIv": "1.1542", - "markPrice": "2.21705557", - "openInterest": "0", + "markIv": "0.6754", + "markPrice": "820.69471742", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-219-C", - "theta": "-0.15566846", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-2800-C", + "theta": "-1.27686016", + "totalTurnover": "275", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07591026", + "underlyingPrice": "3137.9028405", + "vega": "9.00431714", "volume24h": "0" }, { @@ -463068,77 +534182,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.02031362", - "gamma": "0.00077654", + "delta": "-0.79043746", + "gamma": "0.00014477", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6087", - "markPrice": "0.41007095", + "markIv": "0.7846", + "markPrice": "3441.56879025", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-390-C", - "theta": "-0.05507555", + "symbol": "ETH-27DEC24-6400-P", + "theta": "-1.20172984", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.01926858", + "underlyingPrice": "3137.9028405", + "vega": "7.29579902", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7226", + "ask1Price": "375.1", + "ask1Size": "42.2", + "bid1Iv": "0.6517", + "bid1Price": "318.5", + "bid1Size": "42.2", "change24h": "0", - "delta": "-0.82722181", - "gamma": "0.00605455", + "delta": "-0.24558453", + "gamma": "0.00018271", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "350", "lowPrice24h": "0", - "markIv": "1.0753", - "markPrice": "57.98950604", - "openInterest": "0", + "markIv": "0.6798", + "markPrice": "340.78310952", + "openInterest": "26.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-196-P", - "theta": "-0.19186088", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-2500-P", + "theta": "-1.13859163", + "totalTurnover": "92975", + "totalVolume": "29", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10042085", + "underlyingPrice": "3137.9028405", + "vega": "7.97809893", "volume24h": "0" }, { - "ask1Iv": "1.2764", - "ask1Price": "2.93", - "ask1Size": "200", - "bid1Iv": "0.9266", - "bid1Price": "0.7", - "bid1Size": "200", + "ask1Iv": "0.7508", + "ask1Price": "327.2", + "ask1Size": "36.8", + "bid1Iv": "0.6763", + "bid1Price": "259.2", + "bid1Size": "36.8", "change24h": "0", - "delta": "0.1071618", - "gamma": "0.00402319", + "delta": "0.33496335", + "gamma": "0.00019693", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "308", "lowPrice24h": "0", - "markIv": "1.1679", - "markPrice": "2.07430369", - "openInterest": "0", + "markIv": "0.7299", + "markPrice": "307.72120144", + "openInterest": "10.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-223-C", - "theta": "-0.15039057", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-4800-C", + "theta": "-1.41495071", + "totalTurnover": "33343", + "totalVolume": "11", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07247451", + "underlyingPrice": "3137.9028405", + "vega": "9.23350156", "volume24h": "0" }, { @@ -463149,104 +534263,104 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.95864251", - "gamma": "0.00160677", + "delta": "-0.83560267", + "gamma": "0.00012007", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "3864.2", "lowPrice24h": "0", - "markIv": "1.4031", - "markPrice": "159.36110866", - "openInterest": "0", + "markIv": "0.8138", + "markPrice": "4399.4914562", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-300-P", - "theta": "-0.08668985", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-7400-P", + "theta": "-1.07245446", + "totalTurnover": "1246", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.0347736", + "underlyingPrice": "3137.9028405", + "vega": "6.27681461", "volume24h": "0" }, { - "ask1Iv": "1.5121", - "ask1Price": "2.16", - "ask1Size": "200", - "bid1Iv": "0.7461", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0.7325", + "ask1Price": "573.2", + "ask1Size": "24.8", + "bid1Iv": "0.6647", + "bid1Price": "504.7", + "bid1Size": "24.8", "change24h": "0", - "delta": "0.05677003", - "gamma": "0.00220214", + "delta": "0.51230126", + "gamma": "0.00022859", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "5.38", + "indexPrice": "3004.08", + "lastPrice": "605.5", "lowPrice24h": "0", - "markIv": "1.3188", - "markPrice": "1.09942075", - "openInterest": "0", + "markIv": "0.6883", + "markPrice": "528.40237831", + "openInterest": "8.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-270-C", - "theta": "-0.10496399", - "totalTurnover": "626", - "totalVolume": "4", + "symbol": "ETH-27DEC24-3600-C", + "theta": "-1.46046999", + "totalTurnover": "50078", + "totalVolume": "16", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.04479527", + "underlyingPrice": "3137.9028405", + "vega": "10.10678261", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7437", + "ask1Price": "390.5", + "ask1Size": "33.3", + "bid1Iv": "0.6734", + "bid1Price": "322.6", + "bid1Size": "33.3", "change24h": "0", - "delta": "-0.98311815", - "gamma": "0.00064087", + "delta": "0.38351745", + "gamma": "0.00021061", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "648", "lowPrice24h": "0", - "markIv": "1.6651", - "markPrice": "278.89683077", - "openInterest": "0", + "markIv": "0.7153", + "markPrice": "362.77421413", + "openInterest": "42.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-420-P", - "theta": "-0.04869576", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-4400-C", + "theta": "-1.45331711", + "totalTurnover": "170755", + "totalVolume": "44", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.0164596", + "underlyingPrice": "3137.9028405", + "vega": "9.67745153", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7648", + "ask1Price": "235.6", + "ask1Size": "42.2", + "bid1Iv": "0.6897", + "bid1Price": "175.9", + "bid1Size": "42.2", "change24h": "0", - "delta": "-0.8977789", - "gamma": "0.00385419", + "delta": "0.26128029", + "gamma": "0.0001692", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "725.5", "lowPrice24h": "0", - "markIv": "1.1781", - "markPrice": "86.5291324", - "openInterest": "0", + "markIv": "0.7583", + "markPrice": "230.17729352", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-226-P", - "theta": "-0.14660987", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-5600-C", + "theta": "-1.31224473", + "totalTurnover": "13262", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07003867", + "underlyingPrice": "3137.9028405", + "vega": "8.24217258", "volume24h": "0" }, { @@ -463257,50 +534371,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.03030304", - "gamma": "0.00117204", + "delta": "-0.05644403", + "gamma": "0.0000568", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "98.5", "lowPrice24h": "0", - "markIv": "1.4906", - "markPrice": "0.59989027", - "openInterest": "0", + "markIv": "0.7888", + "markPrice": "62.99042587", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-335-C", - "theta": "-0.07136628", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-1400-P", + "theta": "-0.47658456", + "totalTurnover": "393", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.02694677", + "underlyingPrice": "3137.9028405", + "vega": "2.8777923", "volume24h": "0" }, { - "ask1Iv": "1.4395", - "ask1Price": "45.25", - "ask1Size": "130", - "bid1Iv": "0.5933", - "bid1Price": "34.75", - "bid1Size": "130", + "ask1Iv": "0.7174", + "ask1Price": "418.2", + "ask1Size": "40.7", + "bid1Iv": "0.6439", + "bid1Price": "356.8", + "bid1Size": "40.7", "change24h": "0", - "delta": "-0.73111833", - "gamma": "0.00829409", + "delta": "-0.26853667", + "gamma": "0.00019204", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "375", "lowPrice24h": "0", - "markIv": "1.013", - "markPrice": "39.25591841", - "openInterest": "0", + "markIv": "0.6775", + "markPrice": "384.77623619", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-175-P", - "theta": "-0.23323475", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-2600-P", + "theta": "-1.18880767", + "totalTurnover": "18038", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.12958972", + "underlyingPrice": "3137.9028405", + "vega": "8.35772922", "volume24h": "0" }, { @@ -463311,50 +534425,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.02797975", - "gamma": "0.00108015", + "delta": "-0.90737011", + "gamma": "0.00007418", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.5137", - "markPrice": "0.55592831", + "markIv": "0.8825", + "markPrice": "7336.44262124", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-345-C", - "theta": "-0.067825", + "symbol": "ETH-27DEC24-10400-P", + "theta": "-0.77904253", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.02521888", + "underlyingPrice": "3137.9028405", + "vega": "4.20478751", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8256", + "ask1Price": "173.7", + "ask1Size": "50", + "bid1Iv": "0.6558", + "bid1Price": "93.3", + "bid1Size": "50", "change24h": "0", - "delta": "-0.88184017", - "gamma": "0.0043915", + "delta": "-0.10752203", + "gamma": "0.00010036", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "164.2", "lowPrice24h": "0", - "markIv": "1.1473", - "markPrice": "77.84694726", - "openInterest": "0", + "markIv": "0.7273", + "markPrice": "125.34498629", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-217-P", - "theta": "-0.15841292", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-1800-P", + "theta": "-0.71590985", + "totalTurnover": "678", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07771254", + "underlyingPrice": "3137.9028405", + "vega": "4.68849853", "volume24h": "0" }, { @@ -463365,77 +534479,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.94322998", - "gamma": "0.00220214", + "delta": "0.89247798", + "gamma": "0.00010036", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1683.7", "lowPrice24h": "0", - "markIv": "1.3188", - "markPrice": "129.65210258", - "openInterest": "0", + "markIv": "0.7273", + "markPrice": "1463.24782679", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-270-P", - "theta": "-0.10496399", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-1800-C", + "theta": "-0.71590985", + "totalTurnover": "592", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.04479527", + "underlyingPrice": "3137.9028405", + "vega": "4.68849853", "volume24h": "0" }, { - "ask1Iv": "1.3166", - "ask1Price": "2.72", - "ask1Size": "200", - "bid1Iv": "0.9227", - "bid1Price": "0.49", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.7028", + "bid1Price": "123.8", + "bid1Size": "46", "change24h": "0", - "delta": "0.0947071", - "gamma": "0.00359303", + "delta": "0.20956255", + "gamma": "0.00014477", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1951", - "markPrice": "1.82870916", + "markIv": "0.7846", + "markPrice": "179.47163075", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-231-C", - "theta": "-0.14062929", + "symbol": "ETH-27DEC24-6400-C", + "theta": "-1.20172984", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06623042", - "volume24h": "0" - }, - { - "ask1Iv": "1.1133", - "ask1Price": "18.02", - "ask1Size": "44", - "bid1Iv": "0.9693", - "bid1Price": "15.8", - "bid1Size": "44", - "change24h": "0", - "delta": "0.57070799", - "gamma": "0.00977817", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "9.09", - "lowPrice24h": "0", - "markIv": "1.0225", - "markPrice": "16.61892099", - "openInterest": "154", - "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-140-C", - "theta": "-0.28016809", - "totalTurnover": "42267", - "totalVolume": "312", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.15421542", + "underlyingPrice": "3137.9028405", + "vega": "7.29579902", "volume24h": "0" }, { @@ -463446,158 +534533,158 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.91072635", - "gamma": "0.0034011", + "delta": "-0.87718398", + "gamma": "0.0000945", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2085", - "markPrice": "95.27532739", + "markIv": "0.849", + "markPrice": "5762.41529206", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-235-P", - "theta": "-0.1361173", + "symbol": "ETH-27DEC24-8800-P", + "theta": "-0.91856152", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06339512", + "underlyingPrice": "3137.9028405", + "vega": "5.15359042", "volume24h": "0" }, { - "ask1Iv": "1.1324", - "ask1Price": "4.65", - "ask1Size": "145", - "bid1Iv": "0.9164", - "bid1Price": "2.43", - "bid1Size": "145", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.7344", + "bid1Price": "50.2", + "bid1Size": "50", "change24h": "0", - "delta": "0.19091177", - "gamma": "0.00654445", + "delta": "0.12281602", + "gamma": "0.0000945", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0589", - "markPrice": "3.83718344", + "markIv": "0.849", + "markPrice": "100.31813256", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-191-C", - "theta": "-0.20110968", + "symbol": "ETH-27DEC24-8800-C", + "theta": "-0.91856152", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10689133", + "underlyingPrice": "3137.9028405", + "vega": "5.15359042", "volume24h": "0" }, { - "ask1Iv": "1.442", - "ask1Price": "49.18", - "ask1Size": "130", - "bid1Iv": "0.5902", - "bid1Price": "39.37", - "bid1Size": "130", + "ask1Iv": "1.1136", + "ask1Price": "250", + "ask1Size": "0.1", + "bid1Iv": "0.6671", + "bid1Price": "59.6", + "bid1Size": "50", "change24h": "0", - "delta": "-0.75923395", - "gamma": "0.00772986", + "delta": "-0.07922413", + "gamma": "0.00007721", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "65.99", + "indexPrice": "3004.08", + "lastPrice": "93", "lowPrice24h": "0", - "markIv": "1.0258", - "markPrice": "43.55377957", - "openInterest": "0", + "markIv": "0.7542", + "markPrice": "89.82956499", + "openInterest": "0.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-180-P", - "theta": "-0.22291878", - "totalTurnover": "818", - "totalVolume": "6", + "symbol": "ETH-27DEC24-1600-P", + "theta": "-0.59224942", + "totalTurnover": "2710", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.12230626", + "underlyingPrice": "3137.9028405", + "vega": "3.74041124", "volume24h": "0" }, { - "ask1Iv": "1.3887", - "ask1Price": "2.46", - "ask1Size": "200", - "bid1Iv": "0.9016", - "bid1Price": "0.23", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.7125", + "bid1Price": "107.1", + "bid1Size": "47.4", "change24h": "0", - "delta": "0.07757347", - "gamma": "0.00297928", + "delta": "0.18941176", + "gamma": "0.00013414", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "8", + "indexPrice": "3004.08", + "lastPrice": "523.7", "lowPrice24h": "0", - "markIv": "1.2413", - "markPrice": "1.49626759", - "openInterest": "1", + "markIv": "0.7967", + "markPrice": "160.45699439", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-245-C", - "theta": "-0.12580161", - "totalTurnover": "168", + "symbol": "ETH-27DEC24-6800-C", + "theta": "-1.14828861", + "totalTurnover": "794", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.05704115", + "underlyingPrice": "3137.9028405", + "vega": "6.86491814", "volume24h": "0" }, { - "ask1Iv": "1.4131", - "ask1Price": "2.38", - "ask1Size": "200", - "bid1Iv": "1.0425", - "bid1Price": "0.5", - "bid1Size": "210", + "ask1Iv": "0.7389", + "ask1Price": "642.7", + "ask1Size": "23.9", + "bid1Iv": "0.6623", + "bid1Price": "566", + "bid1Size": "23.9", "change24h": "0", - "delta": "0.07257226", - "gamma": "0.00279552", + "delta": "0.55186305", + "gamma": "0.00022854", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "3.5", + "indexPrice": "3004.08", + "lastPrice": "575", "lowPrice24h": "0", - "markIv": "1.2573", - "markPrice": "1.40026787", - "openInterest": "7", + "markIv": "0.6829", + "markPrice": "586.59897263", + "openInterest": "10.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-250-C", - "theta": "-0.12111237", - "totalTurnover": "1689", - "totalVolume": "11", + "symbol": "ETH-27DEC24-3400-C", + "theta": "-1.43755055", + "totalTurnover": "38996", + "totalVolume": "13", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.05421448", + "underlyingPrice": "3137.9028405", + "vega": "10.02602435", "volume24h": "0" }, { - "ask1Iv": "1.4729", - "ask1Price": "46.75", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "39.64", - "bid1Size": "130", + "ask1Iv": "0.6853", + "ask1Price": "851.2", + "ask1Size": "0.2", + "bid1Iv": "0.6416", + "bid1Price": "807.3", + "bid1Size": "28.5", "change24h": "0", - "delta": "0.86534335", - "gamma": "0.00404423", + "delta": "-0.44813695", + "gamma": "0.00022854", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "31.36", + "indexPrice": "3004.08", + "lastPrice": "821", "lowPrice24h": "0", - "markIv": "1.3646", - "markPrice": "45.79980405", - "openInterest": "16", + "markIv": "0.6829", + "markPrice": "848.69613213", + "openInterest": "92", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-100-C", - "theta": "-0.20638808", - "totalTurnover": "2223", - "totalVolume": "16", + "symbol": "ETH-27DEC24-3400-P", + "theta": "-1.43755055", + "totalTurnover": "345665", + "totalVolume": "92", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08512352", + "underlyingPrice": "3137.9028405", + "vega": "10.02602435", "volume24h": "0" }, { @@ -463608,401 +534695,401 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.89935096", - "gamma": "0.00379997", + "delta": "0.97455571", + "gamma": "0.00002635", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1815", - "markPrice": "87.49811679", + "markIv": "0.8884", + "markPrice": "2166.50635819", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-227-P", - "theta": "-0.1453823", + "symbol": "ETH-27DEC24-1000-C", + "theta": "-0.28041761", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06925244", + "underlyingPrice": "3137.9028405", + "vega": "1.50337721", "volume24h": "0" }, { - "ask1Iv": "3.1417", - "ask1Price": "87.96", - "ask1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "74.59", - "bid1Size": "130", - "change24h": "0", - "delta": "0.96554157", - "gamma": "0.00096891", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "2.0048", - "markPrice": "82.77821484", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-60-C", - "theta": "-0.10672389", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.02996135", - "volume24h": "0" - }, - { - "ask1Iv": "1.5103", - "ask1Price": "59.84", - "ask1Size": "130", - "bid1Iv": "0.5873", - "bid1Price": "50.87", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.81291584", - "gamma": "0.00644364", + "delta": "-0.8495181", + "gamma": "0.00011182", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0622", - "markPrice": "54.30440208", + "markIv": "0.8245", + "markPrice": "4786.91207761", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-192-P", - "theta": "-0.1992222", + "symbol": "ETH-27DEC24-7800-P", + "theta": "-1.02516427", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10556604", + "underlyingPrice": "3137.9028405", + "vega": "5.92228843", "volume24h": "0" }, { - "ask1Iv": "1.9377", - "ask1Price": "2.34", - "ask1Size": "200", - "bid1Iv": "1.1951", - "bid1Price": "0.2", - "bid1Size": "220", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.04950681", - "gamma": "0.00143778", + "delta": "0.81977452", + "gamma": "0.00014962", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "1.2", + "indexPrice": "3004.08", + "lastPrice": "1774", "lowPrice24h": "0", - "markIv": "1.8121", - "markPrice": "1.80277397", - "openInterest": "6", + "markIv": "0.6926", + "markPrice": "1167.10325506", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-70-P", - "theta": "-0.12939017", - "totalTurnover": "871", - "totalVolume": "6", + "symbol": "ETH-27DEC24-2200-C", + "theta": "-0.96777774", + "totalTurnover": "623", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.04018702", + "underlyingPrice": "3137.9028405", + "vega": "6.65601913", "volume24h": "0" }, { - "ask1Iv": "1.0876", - "ask1Price": "6.69", - "ask1Size": "97", - "bid1Iv": "0.9149", - "bid1Price": "4.47", - "bid1Size": "97", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.26888168", - "gamma": "0.00829409", + "delta": "-0.89011882", + "gamma": "0.00008598", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "7.79", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.013", - "markPrice": "5.70323658", + "markIv": "0.8623", + "markPrice": "6351.19063563", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-175-C", - "theta": "-0.23323475", - "totalTurnover": "604", - "totalVolume": "4", + "symbol": "ETH-27DEC24-9400-P", + "theta": "-0.86211032", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.12958972", + "underlyingPrice": "3137.9028405", + "vega": "4.76225429", "volume24h": "0" }, { - "ask1Iv": "1.9934", - "ask1Price": "65.97", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "55.94", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6414", + "bid1Price": "1554.5", + "bid1Size": "22.3", "change24h": "0", - "delta": "0.93012973", - "gamma": "0.00207662", + "delta": "-0.61648256", + "gamma": "0.00021061", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "56.6", + "indexPrice": "3004.08", + "lastPrice": "995", "lowPrice24h": "0", - "markIv": "1.644", - "markPrice": "63.8678001", - "openInterest": "2", + "markIv": "0.7153", + "markPrice": "1624.87137363", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-80-C", - "theta": "-0.15381236", - "totalTurnover": "604", - "totalVolume": "4", + "symbol": "ETH-27DEC24-4400-P", + "theta": "-1.45331711", + "totalTurnover": "1627", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.05265794", + "underlyingPrice": "3137.9028405", + "vega": "9.67745153", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.7273", + "bid1Price": "73.6", + "bid1Size": "49.8", "change24h": "0", - "delta": "-0.97407668", - "gamma": "0.00099873", + "delta": "0.15048191", + "gamma": "0.00011182", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.536", - "markPrice": "214.06962303", + "markIv": "0.8245", + "markPrice": "124.81491811", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-355-P", - "theta": "-0.06457664", + "symbol": "ETH-27DEC24-7800-C", + "theta": "-1.02516427", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.02366197", + "underlyingPrice": "3137.9028405", + "vega": "5.92228843", "volume24h": "0" }, { - "ask1Iv": "1.1894", - "ask1Price": "3.65", - "ask1Size": "200", - "bid1Iv": "0.9214", - "bid1Price": "1.42", - "bid1Size": "200", + "ask1Iv": "0.6839", + "ask1Price": "721.1", + "ask1Size": "0.2", + "bid1Iv": "0.6505", + "bid1Price": "688.2", + "bid1Size": "31.5", + "change24h": "-0.00962068", + "delta": "-0.40580486", + "gamma": "0.00022543", + "highPrice24h": "727.6", + "indexPrice": "3004.08", + "lastPrice": "720.6", + "lowPrice24h": "720.6", + "markIv": "0.6787", + "markPrice": "715.93570677", + "openInterest": "7.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27DEC24-3200-P", + "theta": "-1.40050403", + "totalTurnover": "24657", + "totalVolume": "8", + "turnover24h": "628.27178012", + "underlyingPrice": "3137.9028405", + "vega": "9.82840773", + "volume24h": "0.2" + }, + { + "ask1Iv": "0", + "ask1Price": "5555", + "ask1Size": "10", + "bid1Iv": "0.7329", + "bid1Price": "26", + "bid1Size": "50", "change24h": "0", - "delta": "0.14570289", - "gamma": "0.00526508", + "delta": "0.0926299", + "gamma": "0.00007418", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "110", "lowPrice24h": "0", - "markIv": "1.1059", - "markPrice": "2.85930731", - "openInterest": "0", + "markIv": "0.8825", + "markPrice": "74.34546174", + "openInterest": "12.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-205-C", - "theta": "-0.17645712", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-10400-C", + "theta": "-0.77904253", + "totalTurnover": "48116", + "totalVolume": "14", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08980731", + "underlyingPrice": "3137.9028405", + "vega": "4.20478751", "volume24h": "0" }, { - "ask1Iv": "1.3766", - "ask1Price": "26.62", - "ask1Size": "130", - "bid1Iv": "0.4945", - "bid1Price": "12.97", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6573", + "bid1Price": "672.1", + "bid1Size": "22.5", "change24h": "0", - "delta": "-0.52970967", - "gamma": "0.01018567", + "delta": "0.61626486", + "gamma": "0.00022252", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "34.56", + "indexPrice": "3004.08", + "lastPrice": "1150", "lowPrice24h": "0", - "markIv": "0.9945", - "markPrice": "20.63650892", - "openInterest": "22", + "markIv": "0.6772", + "markPrice": "691.2626446", + "openInterest": "15.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-150-P", - "theta": "-0.27609681", - "totalTurnover": "4084", - "totalVolume": "28", + "symbol": "ETH-27DEC24-3100-C", + "theta": "-1.37605247", + "totalTurnover": "50729", + "totalVolume": "16", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.15624821", + "underlyingPrice": "3137.9028405", + "vega": "9.67908458", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.7288", + "bid1Price": "57.2", + "bid1Size": "50", "change24h": "0", - "delta": "-0.90669669", - "gamma": "0.00354368", + "delta": "0.13283402", + "gamma": "0.00010092", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1984", - "markPrice": "92.35392831", + "markIv": "0.8395", + "markPrice": "109.11094199", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-232-P", - "theta": "-0.13947925", + "symbol": "ETH-27DEC24-8400-C", + "theta": "-0.95925064", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.0655046", + "underlyingPrice": "3137.9028405", + "vega": "5.44225273", "volume24h": "0" }, { - "ask1Iv": "1.0991", - "ask1Price": "5.92", - "ask1Size": "110", - "bid1Iv": "0.9139", - "bid1Price": "3.69", - "bid1Size": "110", + "ask1Iv": "0.7717", + "ask1Price": "220.9", + "ask1Size": "43.3", + "bid1Iv": "0.6923", + "bid1Price": "160.1", + "bid1Size": "43.3", "change24h": "0", - "delta": "0.24076606", - "gamma": "0.00772986", + "delta": "0.24665383", + "gamma": "0.0001627", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "17.23", + "indexPrice": "3004.08", + "lastPrice": "221.5", "lowPrice24h": "0", - "markIv": "1.0258", - "markPrice": "5.00109774", - "openInterest": "14", + "markIv": "0.7651", + "markPrice": "215.54737941", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-180-C", - "theta": "-0.22291878", - "totalTurnover": "2109", - "totalVolume": "14", + "symbol": "ETH-27DEC24-5800-C", + "theta": "-1.28455966", + "totalTurnover": "720", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.12230626", + "underlyingPrice": "3137.9028405", + "vega": "7.99671163", "volume24h": "0" }, { - "ask1Iv": "1.1009", - "ask1Price": "15.68", - "ask1Size": "48", - "bid1Iv": "0.9584", - "bid1Price": "13.45", - "bid1Size": "48", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.52022012", - "gamma": "0.01009088", + "delta": "-0.72274099", + "gamma": "0.00017592", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "7.61", + "indexPrice": "3004.08", + "lastPrice": "2140.8", "lowPrice24h": "0", - "markIv": "1.0054", - "markPrice": "14.18407238", - "openInterest": "209", + "markIv": "0.7514", + "markPrice": "2508.53203457", + "openInterest": "24", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-145-C", - "theta": "-0.27952354", - "totalTurnover": "42040", - "totalVolume": "308", + "symbol": "ETH-27DEC24-5400-P", + "theta": "-1.33954702", + "totalTurnover": "92859", + "totalVolume": "24", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.15648159", + "underlyingPrice": "3137.9028405", + "vega": "8.49127926", "volume24h": "0" }, { - "ask1Iv": "1.4474", - "ask1Price": "54.87", - "ask1Size": "130", - "bid1Iv": "0.5891", - "bid1Price": "46.03", - "bid1Size": "130", + "ask1Iv": "0.7404", + "ask1Price": "428.2", + "ask1Size": "31.3", + "bid1Iv": "0.6716", + "bid1Price": "360.4", + "bid1Size": "31.3", "change24h": "0", - "delta": "-0.7926804", - "gamma": "0.00696073", + "delta": "0.41146486", + "gamma": "0.0002168", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "850", "lowPrice24h": "0", - "markIv": "1.0463", - "markPrice": "49.76226945", - "openInterest": "0", + "markIv": "0.7081", + "markPrice": "396.10168012", + "openInterest": "69.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-187-P", - "theta": "-0.20883523", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-4200-C", + "theta": "-1.46604865", + "totalTurnover": "272863", + "totalVolume": "70", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.11233599", + "underlyingPrice": "3137.9028405", + "vega": "9.86155525", "volume24h": "0" }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + { + "ask1Iv": "0.6898", + "ask1Price": "550", + "ask1Size": "0.2", + "bid1Iv": "0.645", + "bid1Price": "508.5", + "bid1Size": "36.1", "change24h": "0", - "delta": "-0.96237066", - "gamma": "0.00146072", + "delta": "-0.3382309", + "gamma": "0.00021362", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4292", - "markPrice": "169.2908406", + "markIv": "0.6755", + "markPrice": "536.63573519", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-310-P", - "theta": "-0.08177153", + "symbol": "ETH-27DEC24-2900-P", + "theta": "-1.31433371", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.03220136", + "underlyingPrice": "3137.9028405", + "vega": "9.26843216", "volume24h": "0" }, { - "ask1Iv": "1.4461", - "ask1Price": "58.14", - "ask1Size": "130", - "bid1Iv": "0.5401", - "bid1Price": "49.76", - "bid1Size": "130", + "ask1Iv": "0.7546", + "ask1Price": "300.7", + "ask1Size": "38.4", + "bid1Iv": "0.6795", + "bid1Price": "234.3", + "bid1Size": "38.4", "change24h": "0", - "delta": "-0.80908824", - "gamma": "0.00654445", + "delta": "0.31391774", + "gamma": "0.00018986", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "425", "lowPrice24h": "0", - "markIv": "1.0589", - "markPrice": "53.38986527", - "openInterest": "0", + "markIv": "0.7372", + "markPrice": "284.88058843", + "openInterest": "26.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-191-P", - "theta": "-0.20110968", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-5000-C", + "theta": "-1.39143409", + "totalTurnover": "97305", + "totalVolume": "30", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10689133", + "underlyingPrice": "3137.9028405", + "vega": "8.99059071", "volume24h": "0" }, { @@ -464013,50 +535100,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.94923162", - "gamma": "0.00197207", + "delta": "0.92077588", + "gamma": "0.00007721", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3479", - "markPrice": "139.53860759", + "markIv": "0.7542", + "markPrice": "1627.73240549", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-280-P", - "theta": "-0.09819644", + "symbol": "ETH-27DEC24-1600-C", + "theta": "-0.59224942", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.04100135", + "underlyingPrice": "3137.9028405", + "vega": "3.74041124", "volume24h": "0" }, { - "ask1Iv": "1.1404", - "ask1Price": "4.48", - "ask1Size": "152", - "bid1Iv": "0.9158", - "bid1Price": "2.24", - "bid1Size": "152", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6568", + "bid1Price": "713.2", + "bid1Size": "22", "change24h": "0", - "delta": "0.18336001", - "gamma": "0.00634423", + "delta": "0.6388262", + "gamma": "0.0002186", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1071.7", "lowPrice24h": "0", - "markIv": "1.0654", - "markPrice": "3.66906442", - "openInterest": "0", + "markIv": "0.6761", + "markPrice": "731.44328484", + "openInterest": "1.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-193-C", - "theta": "-0.19735323", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-3000-C", + "theta": "-1.34737548", + "totalTurnover": "4855", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.10425602", + "underlyingPrice": "3137.9028405", + "vega": "9.49300355", "volume24h": "0" }, { @@ -464067,78 +535154,78 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.85159736", - "gamma": "0.0053469", + "delta": "0.96125501", + "gamma": "0.00003979", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1024", - "markPrice": "65.46854744", + "markIv": "0.8327", + "markPrice": "1981.00204888", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-204-P", - "theta": "-0.17808813", + "symbol": "ETH-27DEC24-1200-C", + "theta": "-0.37208407", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09091976", + "underlyingPrice": "3137.9028405", + "vega": "2.12823817", "volume24h": "0" }, { - "ask1Iv": "1.2714", - "ask1Price": "2.96", - "ask1Size": "200", - "bid1Iv": "0.9267", - "bid1Price": "0.73", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6591", + "bid1Price": "634.6", + "bid1Size": "22.9", "change24h": "0", - "delta": "0.10888731", - "gamma": "0.0040817", + "delta": "0.59419515", + "gamma": "0.00022543", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "786.2", "lowPrice24h": "0", - "markIv": "1.1645", - "markPrice": "2.10861571", - "openInterest": "0", + "markIv": "0.6787", + "markPrice": "653.83854727", + "openInterest": "34", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-222-C", - "theta": "-0.15168421", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-3200-C", + "theta": "-1.40050403", + "totalTurnover": "109532", + "totalVolume": "34", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07331288", + "underlyingPrice": "3137.9028405", + "vega": "9.82840773", "volume24h": "0" }, { - "ask1Iv": "1.0875", - "ask1Price": "13.54", - "ask1Size": "53", - "bid1Iv": "0.9455", - "bid1Price": "11.32", - "bid1Size": "53", - "change24h": "-0.06795017", - "delta": "0.47029034", - "gamma": "0.01018567", - "highPrice24h": "8.83", - "indexPrice": "140.34841762", - "lastPrice": "8.23", - "lowPrice24h": "8.23", - "markIv": "0.9945", - "markPrice": "12.08382709", - "openInterest": "341", + "ask1Iv": "0.7622", + "ask1Price": "255.7", + "ask1Size": "41.1", + "bid1Iv": "0.6916", + "bid1Price": "197.3", + "bid1Size": "41.1", + "change24h": "0", + "delta": "0.27725902", + "gamma": "0.00017592", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "650", + "lowPrice24h": "0", + "markIv": "0.7514", + "markPrice": "246.43487507", + "openInterest": "26", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-150-C", - "theta": "-0.27609681", - "totalTurnover": "53222", - "totalVolume": "373", - "turnover24h": "131.13373875", - "underlyingPrice": "141.44731817", - "vega": "0.15624821", - "volume24h": "1" + "symbol": "ETH-27DEC24-5400-C", + "theta": "-1.33954702", + "totalTurnover": "104311", + "totalVolume": "27", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "8.49127926", + "volume24h": "0" }, { "ask1Iv": "0", @@ -464148,50 +535235,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.01791746", - "gamma": "0.00068177", + "delta": "-0.73871971", + "gamma": "0.0001692", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2304.2", "lowPrice24h": "0", - "markIv": "1.6469", - "markPrice": "0.36409822", - "openInterest": "0", + "markIv": "0.7583", + "markPrice": "2692.27445302", + "openInterest": "23.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-410-C", - "theta": "-0.05067422", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-5600-P", + "theta": "-1.31224473", + "totalTurnover": "91312", + "totalVolume": "24", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.01731811", + "underlyingPrice": "3137.9028405", + "vega": "8.24217258", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7389", + "ask1Price": "349.1", + "ask1Size": "35.1", + "bid1Iv": "0.6747", + "bid1Price": "288.8", + "bid1Size": "35.1", "change24h": "0", - "delta": "-0.96057488", - "gamma": "0.00153115", + "delta": "0.35809055", + "gamma": "0.00020391", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "841.4", "lowPrice24h": "0", - "markIv": "1.4163", - "markPrice": "164.32468956", - "openInterest": "0", + "markIv": "0.7226", + "markPrice": "333.51643844", + "openInterest": "4.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-305-P", - "theta": "-0.08416909", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-4600-C", + "theta": "-1.43589394", + "totalTurnover": "20142", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.03344836", + "underlyingPrice": "3137.9028405", + "vega": "9.46491368", "volume24h": "0" }, { @@ -464202,77 +535289,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.86910955", - "gamma": "0.00480402", + "delta": "-0.88175207", + "gamma": "0.00009153", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1266", - "markPrice": "72.10548327", + "markIv": "0.8535", + "markPrice": "5958.43474557", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-211-P", - "theta": "-0.16708836", + "symbol": "ETH-27DEC24-9000-P", + "theta": "-0.89915065", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08347664", + "underlyingPrice": "3137.9028405", + "vega": "5.01785175", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6879", + "ask1Price": "990.2", + "ask1Size": "0.2", + "bid1Iv": "0.6425", + "bid1Price": "944.3", + "bid1Size": "25.6", "change24h": "0", - "delta": "-0.86679586", - "gamma": "0.00487738", + "delta": "-0.48769875", + "gamma": "0.00022859", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "953.1", "lowPrice24h": "0", - "markIv": "1.1231", - "markPrice": "71.15294535", - "openInterest": "0", + "markIv": "0.6883", + "markPrice": "990.49953781", + "openInterest": "35.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-210-P", - "theta": "-0.16860074", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-3600-P", + "theta": "-1.46046999", + "totalTurnover": "124915", + "totalVolume": "37", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08449144", + "underlyingPrice": "3137.9028405", + "vega": "10.10678261", "volume24h": "0" }, { - "ask1Iv": "1.2628", - "ask1Price": "7.6", - "ask1Size": "112", - "bid1Iv": "1.0663", - "bid1Price": "5.37", - "bid1Size": "112", + "ask1Iv": "0.7243", + "ask1Price": "1474.3", + "ask1Size": "23", + "bid1Iv": "0.6432", + "bid1Price": "1394.9", + "bid1Size": "23", "change24h": "0", - "delta": "-0.21529351", - "gamma": "0.00620937", + "delta": "-0.58853515", + "gamma": "0.0002168", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "10.24", + "indexPrice": "3004.08", + "lastPrice": "1361.2", "lowPrice24h": "0", - "markIv": "1.1991", - "markPrice": "6.86090452", - "openInterest": "4", + "markIv": "0.7081", + "markPrice": "1458.19883962", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-115-P", - "theta": "-0.24468961", - "totalTurnover": "495", - "totalVolume": "4", + "symbol": "ETH-27DEC24-4200-P", + "theta": "-1.46604865", + "totalTurnover": "1385", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.11484738", + "underlyingPrice": "3137.9028405", + "vega": "9.86155525", "volume24h": "0" }, { @@ -464283,23 +535370,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.83697784", - "gamma": "0.00577807", + "delta": "-0.8557924", + "gamma": "0.000108", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0854", - "markPrice": "60.77871634", + "markIv": "0.8296", + "markPrice": "4981.29725", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-199-P", - "theta": "-0.18654542", + "symbol": "ETH-27DEC24-8000-P", + "theta": "-1.00252766", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09673268", + "underlyingPrice": "3137.9028405", + "vega": "5.75563904", "volume24h": "0" }, { @@ -464309,213 +535396,213 @@ "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "-0.90238919", - "gamma": "0.00369454", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.1883", - "markPrice": "89.43833409", - "openInterest": "0", + "change24h": "-0.96", + "delta": "-0.0254443", + "gamma": "0.00002635", + "highPrice24h": "25", + "indexPrice": "3004.08", + "lastPrice": "1", + "lowPrice24h": "1", + "markIv": "0.8884", + "markPrice": "28.60351769", + "openInterest": "8.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-229-P", - "theta": "-0.14297478", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06771727", - "volume24h": "0" + "symbol": "ETH-27DEC24-1000-P", + "theta": "-0.28041761", + "totalTurnover": "159212", + "totalVolume": "46", + "turnover24h": "21984.69642747", + "underlyingPrice": "3137.9028405", + "vega": "1.50337721", + "volume24h": "7" }, { - "ask1Iv": "1.322", - "ask1Price": "2.7", - "ask1Size": "200", - "bid1Iv": "0.9227", - "bid1Price": "0.47", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.09330332", - "gamma": "0.00354368", + "delta": "-0.89758541", + "gamma": "0.00008093", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1984", - "markPrice": "1.80124648", + "markIv": "0.8706", + "markPrice": "6744.77643284", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-232-C", - "theta": "-0.13947925", + "symbol": "ETH-27DEC24-9800-P", + "theta": "-0.82732312", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.0655046", + "underlyingPrice": "3137.9028405", + "vega": "4.52619295", "volume24h": "0" }, { - "ask1Iv": "1.3011", - "ask1Price": "2.79", - "ask1Size": "200", - "bid1Iv": "0.9268", - "bid1Price": "0.57", - "bid1Size": "200", + "ask1Iv": "0.6849", + "ask1Price": "660.9", + "ask1Size": "0.2", + "bid1Iv": "0.6469", + "bid1Price": "624.1", + "bid1Size": "33", "change24h": "0", - "delta": "0.09911263", - "gamma": "0.00374675", + "delta": "-0.38373514", + "gamma": "0.00022252", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "671.1", "lowPrice24h": "0", - "markIv": "1.1849", - "markPrice": "1.91517702", - "openInterest": "0", + "markIv": "0.6772", + "markPrice": "653.3598041", + "openInterest": "1.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-228-C", - "theta": "-0.14417067", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-3100-P", + "theta": "-1.37605247", + "totalTurnover": "6467", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06847871", + "underlyingPrice": "3137.9028405", + "vega": "9.67908458", "volume24h": "0" }, { - "ask1Iv": "1.1874", - "ask1Price": "10.42", - "ask1Size": "83", - "bid1Iv": "1.0212", - "bid1Price": "8.19", - "bid1Size": "83", + "ask1Iv": "1.0909", + "ask1Price": "350", + "ask1Size": "11", + "bid1Iv": "0.7202", + "bid1Price": "84.4", + "bid1Size": "49", "change24h": "0", - "delta": "-0.28950818", - "gamma": "0.00783438", + "delta": "0.16439734", + "gamma": "0.00012007", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "19.99", + "indexPrice": "3004.08", + "lastPrice": "378.1", "lowPrice24h": "0", - "markIv": "1.1117", - "markPrice": "9.3966918", - "openInterest": "3", + "markIv": "0.8138", + "markPrice": "137.3942967", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-125-P", - "theta": "-0.26532106", - "totalTurnover": "751", - "totalVolume": "6", + "symbol": "ETH-27DEC24-7400-C", + "theta": "-1.07245446", + "totalTurnover": "1427", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.13433144", + "underlyingPrice": "3137.9028405", + "vega": "6.27681461", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.7338", + "bid1Price": "46", + "bid1Size": "50", "change24h": "0", - "delta": "-0.88378506", - "gamma": "0.00432716", + "delta": "0.11824794", + "gamma": "0.00009153", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1507", - "markPrice": "78.80782747", + "markIv": "0.8535", + "markPrice": "96.33758607", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-218-P", - "theta": "-0.15703171", + "symbol": "ETH-27DEC24-9000-C", + "theta": "-0.89915065", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.07680419", + "underlyingPrice": "3137.9028405", + "vega": "5.01785175", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7106", + "ask1Price": "1952.2", + "ask1Size": "0.2", + "bid1Iv": "0.639", + "bid1Price": "1888.6", + "bid1Size": "21.2", "change24h": "0", - "delta": "-0.84005906", - "gamma": "0.00568887", + "delta": "-0.66503665", + "gamma": "0.00019693", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1974.5", "lowPrice24h": "0", - "markIv": "1.0888", - "markPrice": "61.71278618", - "openInterest": "0", + "markIv": "0.7299", + "markPrice": "1969.81836094", + "openInterest": "0.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-200-P", - "theta": "-0.18481363", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-4800-P", + "theta": "-1.41495071", + "totalTurnover": "3610", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09553659", + "underlyingPrice": "3137.9028405", + "vega": "9.23350156", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7175", + "ask1Price": "1312.9", + "ask1Size": "23.7", + "bid1Iv": "0.6424", + "bid1Price": "1238", + "bid1Size": "23.7", "change24h": "0", - "delta": "-0.85429712", - "gamma": "0.00526508", + "delta": "-0.55785854", + "gamma": "0.00022216", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1234.3", "lowPrice24h": "0", - "markIv": "1.1059", - "markPrice": "66.41198914", - "openInterest": "0", + "markIv": "0.7011", + "markPrice": "1296.31910269", + "openInterest": "9.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-205-P", - "theta": "-0.17645712", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-4000-P", + "theta": "-1.47266145", + "totalTurnover": "28601", + "totalVolume": "10", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08980731", + "underlyingPrice": "3137.9028405", + "vega": "10.00506077", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7152", + "ask1Price": "2127.5", + "ask1Size": "0.2", + "bid1Iv": "0.638", + "bid1Price": "2061.5", + "bid1Size": "20.7", "change24h": "0", - "delta": "-0.8644227", - "gamma": "0.00495212", + "delta": "-0.68608227", + "gamma": "0.00018986", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1729.6", "lowPrice24h": "0", - "markIv": "1.1197", - "markPrice": "70.20178382", - "openInterest": "0", + "markIv": "0.7372", + "markPrice": "2146.97774793", + "openInterest": "1.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-209-P", - "theta": "-0.17013257", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-5000-P", + "theta": "-1.39143409", + "totalTurnover": "4296", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.08552217", + "underlyingPrice": "3137.9028405", + "vega": "8.99059071", "volume24h": "0" }, { @@ -464526,50 +535613,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.83381298", - "gamma": "0.00586875", + "delta": "-0.75334618", + "gamma": "0.0001627", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2470.1", "lowPrice24h": "0", - "markIv": "1.082", - "markPrice": "59.84675462", - "openInterest": "0", + "markIv": "0.7651", + "markPrice": "2877.64453891", + "openInterest": "23.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-198-P", - "theta": "-0.1882973", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-5800-P", + "theta": "-1.28455966", + "totalTurnover": "90151", + "totalVolume": "24", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.09794548", + "underlyingPrice": "3137.9028405", + "vega": "7.99671163", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7192", + "ask1Price": "327.8", + "ask1Size": "43.7", + "bid1Iv": "0.6571", + "bid1Price": "280.8", + "bid1Size": "43.7", "change24h": "0", - "delta": "-0.97900833", - "gamma": "0.00080338", + "delta": "-0.22308719", + "gamma": "0.00017243", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "335", "lowPrice24h": "0", - "markIv": "1.5988", - "markPrice": "243.97572118", - "openInterest": "0", + "markIv": "0.683", + "markPrice": "300.19674866", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-385-P", - "theta": "-0.05628015", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-2400-P", + "theta": "-1.0846842", + "totalTurnover": "17640", + "totalVolume": "7", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.01981197", + "underlyingPrice": "3137.9028405", + "vega": "7.5648028", "volume24h": "0" }, { @@ -464580,483 +535667,537 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.90088738", - "gamma": "0.00374675", + "delta": "-0.81955282", + "gamma": "0.00012921", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1849", - "markPrice": "88.46785885", + "markIv": "0.8026", + "markPrice": "4014.22137076", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-228-P", - "theta": "-0.14417067", + "symbol": "ETH-27DEC24-7000-P", + "theta": "-1.12238635", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.06847871", + "underlyingPrice": "3137.9028405", + "vega": "6.66115559", "volume24h": "0" }, { - "ask1Iv": "1.6637", - "ask1Price": "1.88", - "ask1Size": "200", - "bid1Iv": "0.8705", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0.7373", + "ask1Price": "521.4", + "ask1Size": "26.9", + "bid1Iv": "0.6672", + "bid1Price": "450.6", + "bid1Size": "26.9", + "change24h": "-0.2134063", + "delta": "0.47572003", + "gamma": "0.00022626", + "highPrice24h": "460", + "indexPrice": "3004.08", + "lastPrice": "460", + "lowPrice24h": "460", + "markIv": "0.6944", + "markPrice": "477.98975838", + "openInterest": "5.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27DEC24-3800-C", + "theta": "-1.47145547", + "totalTurnover": "17352", + "totalVolume": "6", + "turnover24h": "7146.6814228", + "underlyingPrice": "3137.9028405", + "vega": "10.09285724", + "volume24h": "2.3" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6527", + "bid1Price": "849.8", + "bid1Size": "20.4", "change24h": "0", - "delta": "0.03942513", - "gamma": "0.00153115", + "delta": "0.7082501", + "gamma": "0.00020033", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4163", - "markPrice": "0.77200773", + "markIv": "0.6761", + "markPrice": "870.04009599", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-31MAY24-305-C", - "theta": "-0.08416909", + "symbol": "ETH-27DEC24-2700-C", + "theta": "-1.23497656", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "141.44731817", - "vega": "0.03344836", + "underlyingPrice": "3137.9028405", + "vega": "8.70046893", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.733", + "bid1Price": "33", + "bid1Size": "50", "change24h": "0", - "delta": "-0.89758592", - "gamma": "0.0056558", + "delta": "0.1024146", + "gamma": "0.00008093", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1382", - "markPrice": "52.46072345", + "markIv": "0.8706", + "markPrice": "82.67927334", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-192-P", - "theta": "-0.19937309", + "symbol": "ETH-27DEC24-9800-C", + "theta": "-0.82732312", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.04953966", + "underlyingPrice": "3137.9028405", + "vega": "4.52619295", "volume24h": "0" }, { - "ask1Iv": "1.3677", - "ask1Price": "21.82", - "ask1Size": "130", - "bid1Iv": "0.4968", - "bid1Price": "12.86", - "bid1Size": "130", + "ask1Iv": "0.691", + "ask1Price": "1136.7", + "ask1Size": "0.2", + "bid1Iv": "0.6429", + "bid1Price": "1088.3", + "bid1Size": "24.4", "change24h": "0", - "delta": "-0.62152138", - "gamma": "0.01440485", + "delta": "-0.52427998", + "gamma": "0.00022626", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1120.7", "lowPrice24h": "0", - "markIv": "0.9517", - "markPrice": "17.32969422", - "openInterest": "0", + "markIv": "0.6944", + "markPrice": "1140.08691788", + "openInterest": "18", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-152-P", - "theta": "-0.35500298", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-3800-P", + "theta": "-1.47145547", + "totalTurnover": "55473", + "totalVolume": "18", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10549775", + "underlyingPrice": "3137.9028405", + "vega": "10.09285724", "volume24h": "0" }, + { + "ask1Iv": "0.7316", + "ask1Price": "255.5", + "ask1Size": "46.4", + "bid1Iv": "0.6456", + "bid1Price": "198.4", + "bid1Size": "46.4", + "change24h": "-0.05063292", + "delta": "-0.18022549", + "gamma": "0.00014962", + "highPrice24h": "252.8", + "indexPrice": "3004.08", + "lastPrice": "240", + "lowPrice24h": "240", + "markIv": "0.6926", + "markPrice": "229.20041456", + "openInterest": "0.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27DEC24-2200-P", + "theta": "-0.96777774", + "totalTurnover": "14369", + "totalVolume": "6", + "turnover24h": "313.88646184", + "underlyingPrice": "3137.9028405", + "vega": "6.65601913", + "volume24h": "0.1" + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6544", + "bid1Price": "755.1", + "bid1Size": "21.4", "change24h": "0", - "delta": "-0.71576932", - "gamma": "0.01262698", + "delta": "0.66176911", + "gamma": "0.00021362", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "672.4", "lowPrice24h": "0", - "markIv": "0.968", - "markPrice": "23.37528143", - "openInterest": "0", + "markIv": "0.6755", + "markPrice": "774.53857569", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-160-P", - "theta": "-0.3219412", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-2900-C", + "theta": "-1.31433371", + "totalTurnover": "6692", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.09406126", + "underlyingPrice": "3137.9028405", + "vega": "9.26843216", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.752", + "ask1Price": "197.3", + "ask1Size": "48.9", + "bid1Iv": "0.6481", + "bid1Price": "138.7", + "bid1Size": "48.9", "change24h": "0", - "delta": "-0.73549421", - "gamma": "0.01209786", + "delta": "-0.14135904", + "gamma": "0.00012503", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "205.4", "lowPrice24h": "0", - "markIv": "0.9751", - "markPrice": "25.01191905", - "openInterest": "0", + "markIv": "0.7071", + "markPrice": "171.28612123", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-162-P", - "theta": "-0.31298327", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-2000-P", + "theta": "-0.84294945", + "totalTurnover": "808", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.09077948", + "underlyingPrice": "3137.9028405", + "vega": "5.67853646", "volume24h": "0" }, { - "ask1Iv": "1.4309", - "ask1Price": "21.26", - "ask1Size": "130", - "bid1Iv": "0.5811", - "bid1Price": "13.13", - "bid1Size": "130", + "ask1Iv": "0.6871", + "ask1Price": "604.1", + "ask1Size": "0.2", + "bid1Iv": "0.6485", + "bid1Price": "567.4", + "bid1Size": "34.5", "change24h": "0", - "delta": "0.68924904", - "gamma": "0.01209245", + "delta": "-0.36117381", + "gamma": "0.0002186", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "585", "lowPrice24h": "0", - "markIv": "1.0528", - "markPrice": "17.48794753", - "openInterest": "0", + "markIv": "0.6761", + "markPrice": "593.54044434", + "openInterest": "75.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-130-C", - "theta": "-0.36471807", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-3000-P", + "theta": "-1.34737548", + "totalTurnover": "322483", + "totalVolume": "83", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0979735", + "underlyingPrice": "3137.9028405", + "vega": "9.49300355", "volume24h": "0" }, { - "ask1Iv": "1.9262", - "ask1Price": "2.45", - "ask1Size": "200", - "bid1Iv": "1.1449", - "bid1Price": "0.22", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.059743", - "gamma": "0.00262208", + "delta": "-0.03874499", + "gamma": "0.00003979", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "73.2", "lowPrice24h": "0", - "markIv": "1.6322", - "markPrice": "1.32538124", - "openInterest": "0", + "markIv": "0.8327", + "markPrice": "43.09920838", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-90-P", - "theta": "-0.19008214", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-1200-P", + "theta": "-0.37208407", + "totalTurnover": "393", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.03293564", + "underlyingPrice": "3137.9028405", + "vega": "2.12823817", "volume24h": "0" }, { - "ask1Iv": "1.3774", - "ask1Price": "2.1", - "ask1Size": "200", - "bid1Iv": "0.608", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.64", + "bid1Price": "1719.3", + "bid1Size": "21.8", "change24h": "0", - "delta": "0.08341108", - "gamma": "0.00466327", + "delta": "-0.64190946", + "gamma": "0.00020391", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1394.5", "lowPrice24h": "0", - "markIv": "1.186", - "markPrice": "1.14500149", - "openInterest": "0", + "markIv": "0.7226", + "markPrice": "1795.61359794", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-200-C", - "theta": "-0.17848075", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-4600-P", + "theta": "-1.43589394", + "totalTurnover": "1432", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.04256119", + "underlyingPrice": "3137.9028405", + "vega": "9.46491368", "volume24h": "0" }, { - "ask1Iv": "1.0813", - "ask1Price": "4.12", - "ask1Size": "120", - "bid1Iv": "0.8074", - "bid1Price": "1.91", - "bid1Size": "120", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.22948396", - "gamma": "0.01102224", + "delta": "-0.81058825", + "gamma": "0.00013414", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9918", - "markPrice": "3.34466051", + "markIv": "0.7967", + "markPrice": "3822.55415389", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-166-C", - "theta": "-0.29504945", + "symbol": "ETH-27DEC24-6800-P", + "theta": "-1.14828861", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.08413082", + "underlyingPrice": "3137.9028405", + "vega": "6.86491814", "volume24h": "0" }, { - "ask1Iv": "1.2035", - "ask1Price": "2.7", - "ask1Size": "200", - "bid1Iv": "0.7708", - "bid1Price": "0.46", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.13604072", - "gamma": "0.00729599", + "delta": "0.94355598", + "gamma": "0.0000568", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0784", - "markPrice": "1.88283631", + "markIv": "0.7888", + "markPrice": "1800.89326637", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-182-C", - "theta": "-0.23088533", + "symbol": "ETH-27DEC24-1400-C", + "theta": "-0.47658456", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.06054983", + "underlyingPrice": "3137.9028405", + "vega": "2.8777923", "volume24h": "0" }, { - "ask1Iv": "1.2176", - "ask1Price": "6.26", - "ask1Size": "95", - "bid1Iv": "0.9656", - "bid1Price": "4.03", - "bid1Size": "95", + "ask1Iv": "0.758", + "ask1Price": "276.7", + "ask1Size": "39.8", + "bid1Iv": "0.6806", + "bid1Price": "210.5", + "bid1Size": "39.8", "change24h": "0", - "delta": "-0.25435444", - "gamma": "0.0104635", + "delta": "0.29474677", + "gamma": "0.00018283", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "10.47", + "indexPrice": "3004.08", + "lastPrice": "701.4", "lowPrice24h": "0", - "markIv": "1.1048", - "markPrice": "5.24205527", - "openInterest": "5", + "markIv": "0.7443", + "markPrice": "264.57014277", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-125-P", - "theta": "-0.34753087", - "totalTurnover": "629", - "totalVolume": "5", + "symbol": "ETH-27DEC24-5200-C", + "theta": "-1.3661001", + "totalTurnover": "1951", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0889627", + "underlyingPrice": "3137.9028405", + "vega": "8.74178439", "volume24h": "0" }, { - "ask1Iv": "1.4964", - "ask1Price": "27.95", - "ask1Size": "130", - "bid1Iv": "0.7214", - "bid1Price": "22.13", - "bid1Size": "130", + "ask1Iv": "0.7127", + "ask1Price": "464.1", + "ask1Size": "39.2", + "bid1Iv": "0.6473", + "bid1Price": "407.2", + "bid1Size": "39.2", "change24h": "0", - "delta": "0.79291982", - "gamma": "0.00884918", + "delta": "-0.29174991", + "gamma": "0.00020033", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1644", - "markPrice": "25.17336213", + "markIv": "0.6761", + "markPrice": "432.13725549", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-120-C", - "theta": "-0.32646331", + "symbol": "ETH-27DEC24-2700-P", + "theta": "-1.23497656", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.07929421", + "underlyingPrice": "3137.9028405", + "vega": "8.70046893", "volume24h": "0" }, { - "ask1Iv": "1.5529", - "ask1Price": "36.91", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "31.29", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6534", + "bid1Price": "957.8", + "bid1Size": "0.2", "change24h": "0", - "delta": "0.87433927", - "gamma": "0.00559483", + "delta": "0.75441548", + "gamma": "0.00018271", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "691.9", "lowPrice24h": "0", - "markIv": "1.3312", - "markPrice": "35.54245711", - "openInterest": "0", + "markIv": "0.6798", + "markPrice": "978.68595002", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-108-C", - "theta": "-0.26980035", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-2500-C", + "theta": "-1.13859163", + "totalTurnover": "1261", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.05731754", + "underlyingPrice": "3137.9028405", + "vega": "7.97809893", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.731", + "bid1Price": "69", + "bid1Size": "50", "change24h": "0", - "delta": "-0.96839541", - "gamma": "0.00175982", + "delta": "0.14420761", + "gamma": "0.000108", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "400", "lowPrice24h": "0", - "markIv": "1.4552", - "markPrice": "109.50651131", - "openInterest": "0", + "markIv": "0.8296", + "markPrice": "119.2000905", + "openInterest": "1.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-250-P", - "theta": "-0.1014072", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-8000-C", + "theta": "-1.00252766", + "totalTurnover": "16425", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.01970794", + "underlyingPrice": "3137.9028405", + "vega": "5.75563904", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.7128", + "bid1Price": "97.5", + "bid1Size": "48", "change24h": "0", - "delta": "-0.91658893", - "gamma": "0.00466327", + "delta": "0.18044719", + "gamma": "0.00012921", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "250", "lowPrice24h": "0", - "markIv": "1.186", - "markPrice": "60.19980797", - "openInterest": "0", + "markIv": "0.8026", + "markPrice": "152.12421126", + "openInterest": "20.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-200-P", - "theta": "-0.17848075", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-7000-C", + "theta": "-1.12238635", + "totalTurnover": "73506", + "totalVolume": "23", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.04256119", + "underlyingPrice": "3137.9028405", + "vega": "6.66115559", "volume24h": "0" }, { - "ask1Iv": "1.0495", - "ask1Price": "7.64", - "ask1Size": "65", - "bid1Iv": "0.8408", - "bid1Price": "5.42", - "bid1Size": "65", - "change24h": "0", - "delta": "0.39188182", - "gamma": "0.01455869", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9513", - "markPrice": "6.58687286", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-151-C", - "theta": "-0.35851661", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10658317", - "volume24h": "0" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.94350283", + "delta": "0", + "gamma": "0", + "highPrice24h": "34.5", + "indexPrice": "2919.03", + "lastPrice": "1", + "lowPrice24h": "1", + "markIv": "0.6708", + "markPrice": "0", + "openInterest": "94.5", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-2975-C", + "theta": "0", + "totalTurnover": "433413", + "totalVolume": "147", + "turnover24h": "177116.69845629", + "underlyingPrice": "2923.20648334", + "vega": "0", + "volume24h": "60.3" }, { - "ask1Iv": "1.3179", - "ask1Price": "16.28", - "ask1Size": "130", - "bid1Iv": "0.4907", - "bid1Price": "7.15", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.50744922", - "gamma": "0.01495352", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9616", - "markPrice": "12.33680505", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-144-P", - "theta": "-0.37621955", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.11065352", - "volume24h": "0" + "delta": "0", + "gamma": "0", + "highPrice24h": "9.1", + "indexPrice": "2919.03", + "lastPrice": "9.1", + "lowPrice24h": "9.1", + "markIv": "1.5501", + "markPrice": "0", + "openInterest": "0.2", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-2600-P", + "theta": "0", + "totalTurnover": "572", + "totalVolume": "1", + "turnover24h": "571.30939493", + "underlyingPrice": "2923.20648334", + "vega": "0", + "volume24h": "0.2" }, { "ask1Iv": "0", @@ -465066,158 +536207,212 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.04423543", - "gamma": "0.0024879", + "delta": "0", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "2919.03", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3546", - "markPrice": "0.62001636", + "markIv": "1.8805", + "markPrice": "0", "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-230-C", - "theta": "-0.12421946", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-3450-C", + "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.02593488", + "underlyingPrice": "2923.20648334", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "1.0526", - "ask1Price": "8.36", - "ask1Size": "60", - "bid1Iv": "0.8477", - "bid1Price": "6.14", - "bid1Size": "60", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.41957941", - "gamma": "0.0148002", + "delta": "0.00055556", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "2919.03", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9519", - "markPrice": "7.26316643", + "markIv": "1.3876", + "markPrice": "273.20648334", "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-149-C", - "theta": "-0.36490289", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-2650-C", + "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10841645", + "underlyingPrice": "2923.20648334", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "1.3686", - "ask1Price": "18.64", - "ask1Size": "130", - "bid1Iv": "0.4858", - "bid1Price": "9.04", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "3", + "bid1Size": "0.2", "change24h": "0", - "delta": "-0.55172931", - "gamma": "0.01494311", + "delta": "0.00055556", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "2919.03", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9543", - "markPrice": "14.06762349", + "markIv": "1.2236", + "markPrice": "223.20648334", "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-147-P", - "theta": "-0.37029856", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-2700-C", + "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10974111", + "underlyingPrice": "2923.20648334", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "1.2806", - "ask1Price": "15.29", - "ask1Size": "5", - "bid1Iv": "0.871", - "bid1Price": "10.76", - "bid1Size": "5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.82051283", + "delta": "-0.00055556", + "gamma": "0", + "highPrice24h": "154.3", + "indexPrice": "2919.03", + "lastPrice": "18.2", + "lowPrice24h": "9.5", + "markIv": "0.613", + "markPrice": "26.79351667", + "openInterest": "194.1", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-2950-P", + "theta": "0", + "totalTurnover": "1363159", + "totalVolume": "456", + "turnover24h": "279694.12694979", + "underlyingPrice": "2923.20648334", + "vega": "0", + "volume24h": "94.4" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.93333334", + "delta": "0", + "gamma": "0", + "highPrice24h": "1.5", + "indexPrice": "2919.03", + "lastPrice": "0.1", + "lowPrice24h": "0.1", + "markIv": "1.3583", + "markPrice": "0", + "openInterest": "14.7", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-3225-C", + "theta": "0", + "totalTurnover": "48314", + "totalVolume": "15", + "turnover24h": "581.19438077", + "underlyingPrice": "2923.20648334", + "vega": "0", + "volume24h": "0.2" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0.1", + "bid1Size": "13.5", "change24h": "0", - "delta": "-0.49251792", - "gamma": "0.01490053", + "delta": "-0.00055556", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "2919.03", + "lastPrice": "116.7", "lowPrice24h": "0", - "markIv": "0.965", - "markPrice": "11.79946695", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-143-P", - "theta": "-0.37755633", - "totalTurnover": "0", - "totalVolume": "0", + "markIv": "1.2299", + "markPrice": "251.79351667", + "openInterest": "1.1", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-3175-P", + "theta": "0", + "totalTurnover": "3803", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.11065334", + "underlyingPrice": "2923.20648334", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "1.0477", - "ask1Price": "6.68", - "ask1Size": "73", - "bid1Iv": "0.8313", - "bid1Price": "4.46", - "bid1Size": "73", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.35267737", - "gamma": "0.01404003", + "delta": "-0.00055556", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "2919.03", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9537", - "markPrice": "5.70013671", + "markIv": "1.4206", + "markPrice": "326.79351667", "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-154-C", - "theta": "-0.34744086", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-3250-P", + "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10303797", + "underlyingPrice": "2923.20648334", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "1.3672", - "ask1Price": "20.51", - "ask1Size": "130", - "bid1Iv": "0.4804", - "bid1Price": "11.16", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.59440908", - "gamma": "0.01469104", + "delta": "0", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "2919.03", + "lastPrice": "5", "lowPrice24h": "0", - "markIv": "0.9514", - "markPrice": "15.97091232", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-150-P", - "theta": "-0.36182357", - "totalTurnover": "0", - "totalVolume": "0", + "markIv": "1.9865", + "markPrice": "0", + "openInterest": "1", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-3500-C", + "theta": "0", + "totalTurnover": "3180", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10755918", + "underlyingPrice": "2923.20648334", + "vega": "0", "volume24h": "0" }, { @@ -465228,158 +536423,158 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.93391294", - "gamma": "0.00372061", + "delta": "-0.00055556", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "2919.03", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2444", - "markPrice": "69.96611472", + "markIv": "1.4817", + "markPrice": "351.79351667", "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-210-P", - "theta": "-0.15677296", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-3275-P", + "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.03562998", + "underlyingPrice": "2923.20648334", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "1.0718", - "ask1Price": "4.43", - "ask1Size": "110", - "bid1Iv": "0.8094", - "bid1Price": "2.21", - "bid1Size": "110", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.24627947", - "gamma": "0.01155989", + "delta": "-0.80761113", + "gamma": "0.00019993", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1693.5", "lowPrice24h": "0", - "markIv": "0.9831", - "markPrice": "3.6333797", - "openInterest": "0", + "markIv": "0.6996", + "markPrice": "2040.24633616", + "openInterest": "57.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-164-C", - "theta": "-0.30399032", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-5000-P", + "theta": "-1.27098286", + "totalTurnover": "211157", + "totalVolume": "58", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.08745396", + "underlyingPrice": "3079.49958919", + "vega": "5.34663319", "volume24h": "0" }, { - "ask1Iv": "1.0616", - "ask1Price": "9.58", - "ask1Size": "55", - "bid1Iv": "0.8592", - "bid1Price": "7.35", - "bid1Size": "55", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6278", + "bid1Price": "617.2", + "bid1Size": "0.2", "change24h": "0", - "delta": "0.4629037", - "gamma": "0.01497453", + "delta": "0.66894008", + "gamma": "0.00028634", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "630.5", "lowPrice24h": "0", - "markIv": "0.9562", - "markPrice": "8.4162672", - "openInterest": "0", + "markIv": "0.6477", + "markPrice": "631.23349209", + "openInterest": "0.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-146-C", - "theta": "-0.37257788", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2800-C", + "theta": "-1.5604508", + "totalTurnover": "2647", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.110194", + "underlyingPrice": "3079.49958919", + "vega": "7.08995096", "volume24h": "0" }, { - "ask1Iv": "1.519", - "ask1Price": "29.47", - "ask1Size": "130", - "bid1Iv": "0.5886", - "bid1Price": "23.35", - "bid1Size": "130", + "ask1Iv": "0.6716", + "ask1Price": "532", + "ask1Size": "30", + "bid1Iv": "0.5986", + "bid1Price": "476", + "bid1Size": "30", "change24h": "0", - "delta": "0.80941702", - "gamma": "0.00823576", + "delta": "-0.42486253", + "gamma": "0.00030944", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "502.6", "lowPrice24h": "0", - "markIv": "1.19", - "markPrice": "26.83283465", - "openInterest": "0", + "markIv": "0.6477", + "markPrice": "513.63570181", + "openInterest": "10", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-118-C", - "theta": "-0.31736245", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-3100-P", + "theta": "-1.68615122", + "totalTurnover": "39955", + "totalVolume": "11", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.07542277", + "underlyingPrice": "3079.49958919", + "vega": "7.66150549", "volume24h": "0" }, { - "ask1Iv": "1.3667", - "ask1Price": "25.93", - "ask1Size": "130", - "bid1Iv": "0.4745", - "bid1Price": "17.8", - "bid1Size": "130", + "ask1Iv": "0.737", + "ask1Price": "140.4", + "ask1Size": "46.8", + "bid1Iv": "0.6553", + "bid1Price": "97", + "bid1Size": "46.8", "change24h": "0", - "delta": "-0.69450081", - "gamma": "0.01313603", + "delta": "0.19238888", + "gamma": "0.00019993", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "145.5", "lowPrice24h": "0", - "markIv": "0.962", - "markPrice": "21.78330007", - "openInterest": "0", + "markIv": "0.6996", + "markPrice": "119.74592535", + "openInterest": "15.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-158-P", - "theta": "-0.33075751", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-5000-C", + "theta": "-1.27098286", + "totalTurnover": "120257", + "totalVolume": "36", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.09724333", + "underlyingPrice": "3079.49958919", + "vega": "5.34663319", "volume24h": "0" }, { - "ask1Iv": "1.0842", - "ask1Price": "11.47", - "ask1Size": "54", - "bid1Iv": "0.8819", - "bid1Price": "9.25", - "bid1Size": "54", + "ask1Iv": "0.6984", + "ask1Price": "361.1", + "ask1Size": "30", + "bid1Iv": "0.6251", + "bid1Price": "304.7", + "bid1Size": "30", "change24h": "0", - "delta": "-0.44780249", - "gamma": "0.01457512", + "delta": "0.43384288", + "gamma": "0.0003067", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "290", "lowPrice24h": "0", - "markIv": "0.9783", - "markPrice": "10.30705532", - "openInterest": "0", + "markIv": "0.6562", + "markPrice": "328.41842936", + "openInterest": "10.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-140-P", - "theta": "-0.37953056", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-3600-C", + "theta": "-1.71511215", + "totalTurnover": "70246", + "totalVolume": "20", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10972415", + "underlyingPrice": "3079.49958919", + "vega": "7.69276462", "volume24h": "0" }, { @@ -465390,77 +536585,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.03713271", - "gamma": "0.00207935", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.4061", - "markPrice": "0.52549593", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-240-C", - "theta": "-0.11186363", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0224999", - "volume24h": "0" - }, - { - "ask1Iv": "1.1592", - "ask1Price": "3", - "ask1Size": "184", - "bid1Iv": "0.7881", - "bid1Price": "0.77", - "bid1Size": "184", - "change24h": "0", - "delta": "0.15875127", - "gamma": "0.00831565", + "delta": "0.04137243", + "gamma": "0.00005696", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "80", "lowPrice24h": "0", - "markIv": "1.0494", - "markPrice": "2.21801913", - "openInterest": "0", + "markIv": "0.7953", + "markPrice": "21.99252886", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-177-C", - "theta": "-0.24916675", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-8400-C", + "theta": "-0.46794452", + "totalTurnover": "162933", + "totalVolume": "41", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.06715308", + "underlyingPrice": "3079.49958919", + "vega": "1.73166771", "volume24h": "0" }, { - "ask1Iv": "1.317", - "ask1Price": "16.86", - "ask1Size": "130", - "bid1Iv": "0.4898", - "bid1Price": "7.76", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6777", + "bid1Price": "43.8", + "bid1Size": "50", "change24h": "0", - "delta": "-0.5223227", - "gamma": "0.01497815", + "delta": "0.10892058", + "gamma": "0.00013", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9587", - "markPrice": "12.89405618", + "markIv": "0.7346", + "markPrice": "62.82453927", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-145-P", - "theta": "-0.37455619", + "symbol": "ETH-27SEP24-6100-C", + "theta": "-0.91127878", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.11049951", + "underlyingPrice": "3079.49958919", + "vega": "3.65059349", "volume24h": "0" }, { @@ -465471,78 +536639,78 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.03160459", - "gamma": "0.00175982", + "delta": "-0.72943545", + "gamma": "0.00024907", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4552", - "markPrice": "0.45170483", + "markIv": "0.6797", + "markPrice": "1500.06430545", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-250-C", - "theta": "-0.1014072", + "symbol": "ETH-27SEP24-4400-P", + "theta": "-1.49473118", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.01970794", + "underlyingPrice": "3079.49958919", + "vega": "6.47165753", "volume24h": "0" }, { - "ask1Iv": "1.0637", - "ask1Price": "4.78", - "ask1Size": "101", - "bid1Iv": "0.8118", - "bid1Price": "2.55", - "bid1Size": "101", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.26450579", - "gamma": "0.01209786", + "delta": "0.03583125", + "gamma": "0.0000501", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "85", "lowPrice24h": "0", - "markIv": "0.9751", - "markPrice": "3.95711257", - "openInterest": "0", + "markIv": "0.8042", + "markPrice": "18.87589132", + "openInterest": "3.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-162-C", - "theta": "-0.31298327", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-8800-C", + "theta": "-0.42085851", + "totalTurnover": "12701", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.09077948", + "underlyingPrice": "3079.49958919", + "vega": "1.54017451", "volume24h": "0" }, { - "ask1Iv": "1.461", - "ask1Price": "24.47", - "ask1Size": "130", - "bid1Iv": "0.6422", - "bid1Price": "17.48", - "bid1Size": "130", - "change24h": "0", - "delta": "0.74564557", - "gamma": "0.0104635", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.1048", - "markPrice": "21.18724879", - "openInterest": "0", + "ask1Iv": "0.695", + "ask1Price": "291.5", + "ask1Size": "40.8", + "bid1Iv": "0.6049", + "bid1Price": "233.4", + "bid1Size": "40.8", + "change24h": "-0.05895766", + "delta": "-0.26889038", + "gamma": "0.00025925", + "highPrice24h": "307", + "indexPrice": "3004.08", + "lastPrice": "288.9", + "lowPrice24h": "288.9", + "markIv": "0.651", + "markPrice": "262.95776491", + "openInterest": "10.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-125-C", - "theta": "-0.34753087", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0889627", - "volume24h": "0" + "symbol": "ETH-27SEP24-2600-P", + "theta": "-1.42708822", + "totalTurnover": "60726", + "totalVolume": "21", + "turnover24h": "30425.7382195", + "underlyingPrice": "3079.49958919", + "vega": "6.45157062", + "volume24h": "10" }, { "ask1Iv": "0", @@ -465552,266 +536720,239 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.01693686", - "gamma": "0.00066211", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "2.2881", - "markPrice": "0.453112", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-60-P", - "theta": "-0.09432421", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.01165861", - "volume24h": "0" - }, - { - "ask1Iv": "1.06", - "ask1Price": "4.97", - "ask1Size": "97", - "bid1Iv": "0.8135", - "bid1Price": "2.74", - "bid1Size": "97", - "change24h": "0", - "delta": "0.27417747", - "gamma": "0.01236418", + "delta": "-0.0023056", + "gamma": "0.00000359", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9714", - "markPrice": "4.13353485", + "markIv": "1.0277", + "markPrice": "1.66512349", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-161-C", - "theta": "-0.3174728", + "symbol": "ETH-27SEP24-600-P", + "theta": "-0.04924666", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.09242911", + "underlyingPrice": "3079.49958919", + "vega": "0.14102543", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.8926", + "bid1Price": "2.5", + "bid1Size": "3", "change24h": "0", - "delta": "-0.95576458", - "gamma": "0.0024879", + "delta": "-0.00510649", + "gamma": "0.00000807", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "6.6", "lowPrice24h": "0", - "markIv": "1.3546", - "markPrice": "89.67482284", - "openInterest": "0", + "markIv": "0.9345", + "markPrice": "3.5712652", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-230-P", - "theta": "-0.12421946", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-800-P", + "theta": "-0.09147533", + "totalTurnover": "382", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.02593488", + "underlyingPrice": "3079.49958919", + "vega": "0.2880775", "volume24h": "0" }, { - "ask1Iv": "1.3674", - "ask1Price": "21.16", - "ask1Size": "130", - "bid1Iv": "0.4961", - "bid1Price": "12.07", - "bid1Size": "130", + "ask1Iv": "0.7059", + "ask1Price": "217.7", + "ask1Size": "44.6", + "bid1Iv": "0.6132", + "bid1Price": "165.4", + "bid1Size": "44.6", "change24h": "0", - "delta": "-0.60811819", - "gamma": "0.01455869", + "delta": "-0.21015442", + "gamma": "0.00022427", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "178.5", "lowPrice24h": "0", - "markIv": "0.9513", - "markPrice": "16.64167934", - "openInterest": "0", + "markIv": "0.6576", + "markPrice": "190.09333326", + "openInterest": "7.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-151-P", - "theta": "-0.35851661", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2400-P", + "theta": "-1.25963151", + "totalTurnover": "28277", + "totalVolume": "8", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10658317", + "underlyingPrice": "3079.49958919", + "vega": "5.63745106", "volume24h": "0" }, { - "ask1Iv": "1.0516", - "ask1Price": "8", - "ask1Size": "63", - "bid1Iv": "0.844", - "bid1Price": "5.77", - "bid1Size": "63", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.5793", + "bid1Price": "1266.2", + "bid1Size": "20.5", "change24h": "0", - "delta": "0.40559093", - "gamma": "0.01469104", + "delta": "-0.69575511", + "gamma": "0.00026581", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1081.7", "lowPrice24h": "0", - "markIv": "0.9514", - "markPrice": "6.91610584", - "openInterest": "0", + "markIv": "0.6733", + "markPrice": "1327.93014466", + "openInterest": "115.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-150-C", - "theta": "-0.36182357", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-4200-P", + "theta": "-1.56512004", + "totalTurnover": "413723", + "totalVolume": "116", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10755918", + "underlyingPrice": "3079.49958919", + "vega": "6.84123197", "volume24h": "0" }, { - "ask1Iv": "1.3712", - "ask1Price": "23.88", - "ask1Size": "130", - "bid1Iv": "0.5004", - "bid1Price": "15.35", - "bid1Size": "130", - "change24h": "0", - "delta": "-0.65968645", - "gamma": "0.01383291", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9552", - "markPrice": "19.4908414", - "openInterest": "0", + "ask1Iv": "0.7055", + "ask1Price": "537.4", + "ask1Size": "23.4", + "bid1Iv": "0.6182", + "bid1Price": "470.6", + "bid1Size": "23.4", + "change24h": "0.04585153", + "delta": "0.57513748", + "gamma": "0.00030944", + "highPrice24h": "479", + "indexPrice": "3004.08", + "lastPrice": "479", + "lowPrice24h": "479", + "markIv": "0.6477", + "markPrice": "493.135291", + "openInterest": "45.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-155-P", - "theta": "-0.34343463", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10168378", - "volume24h": "0" + "symbol": "ETH-27SEP24-3100-C", + "theta": "-1.68615122", + "totalTurnover": "200621", + "totalVolume": "67", + "turnover24h": "30513.9539487", + "underlyingPrice": "3079.49958919", + "vega": "7.66150549", + "volume24h": "10" }, { - "ask1Iv": "1.5359", - "ask1Price": "30.97", - "ask1Size": "130", - "bid1Iv": "0.4372", - "bid1Price": "24.99", - "bid1Size": "130", + "ask1Iv": "0.7507", + "ask1Price": "120", + "ask1Size": "48.6", + "bid1Iv": "0.6722", + "bid1Price": "82", + "bid1Size": "48.6", "change24h": "0", - "delta": "0.8246379", - "gamma": "0.00764806", + "delta": "0.16349768", + "gamma": "0.00017791", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2166", - "markPrice": "28.52382362", + "markIv": "0.7095", + "markPrice": "99.25332609", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-116-C", - "theta": "-0.30802503", + "symbol": "ETH-27SEP24-5300-C", + "theta": "-1.16311955", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0716047", + "underlyingPrice": "3079.49958919", + "vega": "4.82484004", "volume24h": "0" }, { - "ask1Iv": "1.4626", - "ask1Price": "3.84", - "ask1Size": "173", - "bid1Iv": "1.087", - "bid1Price": "1.62", - "bid1Size": "173", + "ask1Iv": "0.7611", + "ask1Price": "109.4", + "ask1Size": "49.6", + "bid1Iv": "0.6559", + "bid1Price": "62.9", + "bid1Size": "49.6", "change24h": "0", - "delta": "-0.13656798", - "gamma": "0.00606187", + "delta": "0.14715142", + "gamma": "0.00016446", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "106", "lowPrice24h": "0", - "markIv": "1.3014", - "markPrice": "2.80965817", - "openInterest": "0", + "markIv": "0.7159", + "markPrice": "88.03063538", + "openInterest": "10.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-110-P", - "theta": "-0.27936526", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-5500-C", + "theta": "-1.09488391", + "totalTurnover": "67407", + "totalVolume": "22", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0607103", + "underlyingPrice": "3079.49958919", + "vega": "4.5007384", "volume24h": "0" }, { - "ask1Iv": "1.0522", - "ask1Price": "5.62", - "ask1Size": "86", - "bid1Iv": "0.821", - "bid1Price": "3.4", - "bid1Size": "86", + "ask1Iv": "0.6985", + "ask1Price": "422.2", + "ask1Size": "26.3", + "bid1Iv": "0.6237", + "bid1Price": "363.9", + "bid1Size": "26.3", "change24h": "0", - "delta": "0.3054992", - "gamma": "0.01313603", + "delta": "0.48710255", + "gamma": "0.00031289", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "453.3", "lowPrice24h": "0", - "markIv": "0.962", - "markPrice": "4.72849359", - "openInterest": "0", + "markIv": "0.6518", + "markPrice": "385.71795988", + "openInterest": "19.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-158-C", - "theta": "-0.33075751", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-3400-C", + "theta": "-1.72672416", + "totalTurnover": "65564", + "totalVolume": "21", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.09724333", + "underlyingPrice": "3079.49958919", + "vega": "7.79618909", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7571", + "ask1Price": "118.2", + "ask1Size": "50", + "bid1Iv": "0.6364", + "bid1Price": "72.3", + "bid1Size": "50", "change24h": "0", - "delta": "-0.9628673", - "gamma": "0.00207935", + "delta": "-0.11284139", + "gamma": "0.0001433", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "116.9", "lowPrice24h": "0", - "markIv": "1.4061", - "markPrice": "99.58030241", - "openInterest": "0", + "markIv": "0.6836", + "markPrice": "89.32355737", + "openInterest": "40.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-240-P", - "theta": "-0.11186363", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2000-P", + "theta": "-0.86966899", + "totalTurnover": "151677", + "totalVolume": "41", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0224999", + "underlyingPrice": "3079.49958919", + "vega": "3.74426394", "volume24h": "0" }, { @@ -465822,77 +536963,104 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.7053297", - "gamma": "0.01288479", + "delta": "0.86593013", + "gamma": "0.00016369", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9648", - "markPrice": "22.5733803", + "markIv": "0.6752", + "markPrice": "1088.85250954", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-159-P", - "theta": "-0.3263745", + "symbol": "ETH-27SEP24-2100-C", + "theta": "-0.96940405", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.09566864", + "underlyingPrice": "3079.49958919", + "vega": "4.22508088", "volume24h": "0" }, { - "ask1Iv": "1.2865", - "ask1Price": "5.22", - "ask1Size": "116", - "bid1Iv": "1.0033", - "bid1Price": "3", - "bid1Size": "116", + "ask1Iv": "0.8122", + "ask1Price": "55.3", + "ask1Size": "0.2", + "bid1Iv": "0.6915", + "bid1Price": "23.9", + "bid1Size": "50", + "change24h": "-0.78540773", + "delta": "0.07222059", + "gamma": "0.00009251", + "highPrice24h": "233", + "indexPrice": "3004.08", + "lastPrice": "50", + "lowPrice24h": "50", + "markIv": "0.7604", + "markPrice": "40.02349031", + "openInterest": "8.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-7000-C", + "theta": "-0.6948016", + "totalTurnover": "25643", + "totalVolume": "9", + "turnover24h": "595.93087771", + "underlyingPrice": "3079.49958919", + "vega": "2.68897473", + "volume24h": "0.2" + }, + { + "ask1Iv": "0.6707", + "ask1Price": "591.8", + "ask1Size": "27.8", + "bid1Iv": "0.5971", + "bid1Price": "534.7", + "bid1Size": "27.8", "change24h": "0", - "delta": "-0.20708019", - "gamma": "0.00884918", + "delta": "-0.4551263", + "gamma": "0.00031257", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "452.3", "lowPrice24h": "0", - "markIv": "1.1644", - "markPrice": "4.22816861", - "openInterest": "0", + "markIv": "0.6487", + "markPrice": "574.68200036", + "openInterest": "1.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-120-P", - "theta": "-0.32646331", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-3200-P", + "theta": "-1.70843766", + "totalTurnover": "5026", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.07929421", + "underlyingPrice": "3079.49958919", + "vega": "7.75086858", "volume24h": "0" }, { - "ask1Iv": "1.3519", - "ask1Price": "4.58", - "ask1Size": "137", - "bid1Iv": "1.0365", - "bid1Price": "2.36", - "bid1Size": "137", + "ask1Iv": "0.6727", + "ask1Price": "475.3", + "ask1Size": "32.2", + "bid1Iv": "0.5999", + "bid1Price": "420.5", + "bid1Size": "32.2", "change24h": "0", - "delta": "-0.17536211", - "gamma": "0.00764806", + "delta": "-0.3939295", + "gamma": "0.00030409", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "505", "lowPrice24h": "0", - "markIv": "1.2166", - "markPrice": "3.5786301", - "openInterest": "0", + "markIv": "0.6472", + "markPrice": "456.01036308", + "openInterest": "1.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-116-P", - "theta": "-0.30802503", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-3000-P", + "theta": "-1.65427906", + "totalTurnover": "3926", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0716047", + "underlyingPrice": "3079.49958919", + "vega": "7.52290665", "volume24h": "0" }, { @@ -465903,293 +537071,293 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.84124874", - "gamma": "0.00831565", + "delta": "-0.88565719", + "gamma": "0.00013515", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0494", - "markPrice": "38.27282561", + "markIv": "0.7316", + "markPrice": "2986.81080916", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-177-P", - "theta": "-0.24916675", + "symbol": "ETH-27SEP24-6000-P", + "theta": "-0.93960966", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.06715308", + "underlyingPrice": "3079.49958919", + "vega": "3.77971611", "volume24h": "0" }, { - "ask1Iv": "1.0543", - "ask1Price": "5.39", - "ask1Size": "89", - "bid1Iv": "0.8187", - "bid1Price": "3.17", - "bid1Size": "89", + "ask1Iv": "0.7267", + "ask1Price": "156.2", + "ask1Size": "45.3", + "bid1Iv": "0.6507", + "bid1Price": "113.1", + "bid1Size": "45.3", "change24h": "0", - "delta": "0.29467031", - "gamma": "0.01288479", + "delta": "0.21508382", + "gamma": "0.00021572", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "213", "lowPrice24h": "0", - "markIv": "0.9648", - "markPrice": "4.51857382", - "openInterest": "0", + "markIv": "0.693", + "markPrice": "136.44178038", + "openInterest": "20.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-159-C", - "theta": "-0.3263745", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-4800-C", + "theta": "-1.34548815", + "totalTurnover": "239446", + "totalVolume": "69", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.09566864", + "underlyingPrice": "3079.49958919", + "vega": "5.71430334", "volume24h": "0" }, { - "ask1Iv": "1.049", - "ask1Price": "6.12", - "ask1Size": "79", - "bid1Iv": "0.8258", - "bid1Price": "3.9", - "bid1Size": "79", + "ask1Iv": "0.6842", + "ask1Price": "329.4", + "ask1Size": "38.8", + "bid1Iv": "0.604", + "bid1Price": "274.9", + "bid1Size": "38.8", "change24h": "0", - "delta": "0.32832434", - "gamma": "0.01361193", + "delta": "-0.29972062", + "gamma": "0.00027391", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9571", - "markPrice": "5.18652771", + "markIv": "0.649", + "markPrice": "305.36345666", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-156-C", - "theta": "-0.33930573", + "symbol": "ETH-27SEP24-2700-P", + "theta": "-1.49850523", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10026013", + "underlyingPrice": "3079.49958919", + "vega": "6.79534671", "volume24h": "0" }, { - "ask1Iv": "1.3696", - "ask1Price": "23.18", - "ask1Size": "130", - "bid1Iv": "0.5", - "bid1Price": "14.51", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.64732264", - "gamma": "0.01404003", + "delta": "-0.05030431", + "gamma": "0.00007246", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "56", "lowPrice24h": "0", - "markIv": "0.9537", - "markPrice": "18.75494319", - "openInterest": "0", + "markIv": "0.7316", + "markPrice": "36.3069465", + "openInterest": "67.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-154-P", - "theta": "-0.34744086", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-1600-P", + "theta": "-0.5037272", + "totalTurnover": "269441", + "totalVolume": "68", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10303797", + "underlyingPrice": "3079.49958919", + "vega": "2.02632398", "volume24h": "0" }, { - "ask1Iv": "2.2389", - "ask1Price": "54.88", - "ask1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "46.54", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.94025701", - "gamma": "0.00262208", + "delta": "0.78984559", + "gamma": "0.00022427", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6322", - "markPrice": "52.27057476", + "markIv": "0.6576", + "markPrice": "869.59292245", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-90-C", - "theta": "-0.19008214", + "symbol": "ETH-27SEP24-2400-C", + "theta": "-1.25963151", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.03293564", + "underlyingPrice": "3079.49958919", + "vega": "5.63745106", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6607", + "bid1Price": "938.2", + "bid1Size": "0.2", "change24h": "0", - "delta": "-0.8131773", - "gamma": "0.00947529", + "delta": "0.81708564", + "gamma": "0.00020468", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "430.3", "lowPrice24h": "0", - "markIv": "1.0217", - "markPrice": "33.70392076", - "openInterest": "0", + "markIv": "0.6624", + "markPrice": "939.01674342", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-172-P", - "theta": "-0.26915185", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2300-C", + "theta": "-1.16633606", + "totalTurnover": "488", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.07450198", + "underlyingPrice": "3079.49958919", + "vega": "5.18238591", "volume24h": "0" }, { - "ask1Iv": "1.3696", - "ask1Price": "19.27", - "ask1Size": "130", - "bid1Iv": "0.4979", - "bid1Price": "9.86", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.56618287", - "gamma": "0.01488465", + "delta": "-0.82749671", + "gamma": "0.00018501", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9529", - "markPrice": "14.68338822", + "markIv": "0.7062", + "markPrice": "2226.05098933", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-148-P", - "theta": "-0.3677343", + "symbol": "ETH-27SEP24-5200-P", + "theta": "-1.19841055", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10914636", + "underlyingPrice": "3079.49958919", + "vega": "4.99425626", "volume24h": "0" }, { - "ask1Iv": "3.4402", - "ask1Price": "76.01", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "65.27", - "bid1Size": "130", + "ask1Iv": "0.6764", + "ask1Price": "864.6", + "ask1Size": "23.4", + "bid1Iv": "0.5922", + "bid1Price": "800.1", + "bid1Size": "23.4", "change24h": "0", - "delta": "0.97393771", - "gamma": "0.00106817", + "delta": "-0.56615713", + "gamma": "0.0003067", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1045", "lowPrice24h": "0", - "markIv": "2.0423", - "markPrice": "71.59530488", - "openInterest": "0", + "markIv": "0.6562", + "markPrice": "848.91884017", + "openInterest": "2.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-70-C", - "theta": "-0.12123846", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-3600-P", + "theta": "-1.71511215", + "totalTurnover": "8488", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.01678852", + "underlyingPrice": "3079.49958919", + "vega": "7.69276462", "volume24h": "0" }, { - "ask1Iv": "1.049", - "ask1Price": "7.31", - "ask1Size": "67", - "bid1Iv": "0.8371", - "bid1Price": "5.08", - "bid1Size": "67", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.37847862", - "gamma": "0.01440485", + "delta": "0.90612582", + "gamma": "0.00012361", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9517", - "markPrice": "6.27488774", + "markIv": "0.6933", + "markPrice": "1251.80491296", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-152-C", - "theta": "-0.35500298", + "symbol": "ETH-27SEP24-1900-C", + "theta": "-0.77164438", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10549775", + "underlyingPrice": "3079.49958919", + "vega": "3.27578847", "volume24h": "0" }, { - "ask1Iv": "1.0585", - "ask1Price": "9.16", - "ask1Size": "56", - "bid1Iv": "0.8553", - "bid1Price": "6.93", - "bid1Size": "56", + "ask1Iv": "0.7466", + "ask1Price": "126.5", + "ask1Size": "48", + "bid1Iv": "0.6651", + "bid1Price": "85.9", + "bid1Size": "48", "change24h": "0", - "delta": "0.4482707", - "gamma": "0.01494311", + "delta": "0.1725033", + "gamma": "0.00018501", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9543", - "markPrice": "8.01281701", + "markIv": "0.7062", + "markPrice": "105.55057852", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-147-C", - "theta": "-0.37029856", + "symbol": "ETH-27SEP24-5200-C", + "theta": "-1.19841055", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10974111", + "underlyingPrice": "3079.49958919", + "vega": "4.99425626", "volume24h": "0" }, { - "ask1Iv": "1.4717", - "ask1Price": "1.91", - "ask1Size": "200", - "bid1Iv": "0.6833", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.06608707", - "gamma": "0.00372061", + "delta": "0.99489352", + "gamma": "0.00000807", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2444", - "markPrice": "0.91130824", + "markIv": "0.9345", + "markPrice": "2283.07085439", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-210-C", - "theta": "-0.15677296", + "symbol": "ETH-27SEP24-800-C", + "theta": "-0.09147533", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.03562998", + "underlyingPrice": "3079.49958919", + "vega": "0.2880775", "volume24h": "0" }, { @@ -466200,77 +537368,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.94644417", - "gamma": "0.00301885", + "delta": "-0.95862758", + "gamma": "0.00005696", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3007", - "markPrice": "79.79880342", + "markIv": "0.7953", + "markPrice": "5342.49293967", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-220-P", - "theta": "-0.13897097", + "symbol": "ETH-27SEP24-8400-P", + "theta": "-0.46794452", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0302173", + "underlyingPrice": "3079.49958919", + "vega": "1.73166771", "volume24h": "0" }, { - "ask1Iv": "1.0484", - "ask1Price": "6.99", - "ask1Size": "70", - "bid1Iv": "0.8339", - "bid1Price": "4.76", - "bid1Size": "70", + "ask1Iv": "0.7198", + "ask1Price": "177", + "ask1Size": "43.6", + "bid1Iv": "0.6457", + "bid1Price": "132.1", + "bid1Size": "43.6", "change24h": "0", - "delta": "0.36540414", - "gamma": "0.01423133", + "delta": "0.24099569", + "gamma": "0.00023221", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "703.2", "lowPrice24h": "0", - "markIv": "0.9525", - "markPrice": "5.9795277", - "openInterest": "0", + "markIv": "0.6863", + "markPrice": "156.16528915", + "openInterest": "20.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-153-C", - "theta": "-0.35130397", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-4600-C", + "theta": "-1.42067587", + "totalTurnover": "96644", + "totalVolume": "27", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10431267", + "underlyingPrice": "3079.49958919", + "vega": "6.09202584", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.614", + "bid1Price": "661.2", + "bid1Size": "20.6", "change24h": "0", - "delta": "-0.97277772", - "gamma": "0.00150612", + "delta": "0.70027939", + "gamma": "0.00027391", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1760", "lowPrice24h": "0", - "markIv": "1.5021", - "markPrice": "119.44773675", - "openInterest": "0", + "markIv": "0.649", + "markPrice": "684.86304585", + "openInterest": "86.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-260-P", - "theta": "-0.092473", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2700-C", + "theta": "-1.49850523", + "totalTurnover": "201852", + "totalVolume": "87", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.01741045", + "underlyingPrice": "3079.49958919", + "vega": "6.79534671", "volume24h": "0" }, { @@ -466281,131 +537449,158 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.72582254", - "gamma": "0.01236418", + "delta": "-0.75900432", + "gamma": "0.00023221", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1371.9", "lowPrice24h": "0", - "markIv": "0.9714", - "markPrice": "24.18834133", - "openInterest": "0", + "markIv": "0.6863", + "markPrice": "1676.66569996", + "openInterest": "39.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-161-P", - "theta": "-0.3174728", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-4600-P", + "theta": "-1.42067587", + "totalTurnover": "141042", + "totalVolume": "40", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.09242911", + "underlyingPrice": "3079.49958919", + "vega": "6.09202584", "volume24h": "0" }, { - "ask1Iv": "1.318", - "ask1Price": "4.88", - "ask1Size": "126", - "bid1Iv": "1.0208", - "bid1Price": "2.67", - "bid1Size": "126", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.19058298", - "gamma": "0.00823576", + "delta": "-0.85284859", + "gamma": "0.00016446", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.19", - "markPrice": "3.88764113", + "markIv": "0.7159", + "markPrice": "2508.53104619", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-118-P", - "theta": "-0.31736245", + "symbol": "ETH-27SEP24-5500-P", + "theta": "-1.09488391", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.07542277", + "underlyingPrice": "3079.49958919", + "vega": "4.5007384", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6452", + "bid1Price": "798.9", + "bid1Size": "0.2", "change24h": "0", - "delta": "-0.0260623", - "gamma": "0.00106817", + "delta": "0.76107998", + "gamma": "0.0002426", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2058", "lowPrice24h": "0", - "markIv": "2.0423", - "markPrice": "0.65011136", - "openInterest": "0", + "markIv": "0.6538", + "markPrice": "804.04373978", + "openInterest": "1.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-70-P", - "theta": "-0.12123846", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2500-C", + "theta": "-1.34705901", + "totalTurnover": "3818", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "6.06335559", + "volume24h": "0" + }, + { + "ask1Iv": "0.708", + "ask1Price": "231.5", + "ask1Size": "39.2", + "bid1Iv": "0.6332", + "bid1Price": "180.5", + "bid1Size": "39.2", + "change24h": "0", + "delta": "0.3042449", + "gamma": "0.00026581", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "662.9", + "lowPrice24h": "0", + "markIv": "0.6733", + "markPrice": "207.42973385", + "openInterest": "50", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-4200-C", + "theta": "-1.56512004", + "totalTurnover": "197313", + "totalVolume": "51", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.01678852", + "underlyingPrice": "3079.49958919", + "vega": "6.84123197", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6197", + "bid1Price": "514.9", + "bid1Size": "0.2", "change24h": "0", - "delta": "-0.88243784", - "gamma": "0.00641355", + "delta": "0.60607051", + "gamma": "0.00030409", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1019.5", "lowPrice24h": "0", - "markIv": "1.1082", - "markPrice": "47.67293343", - "openInterest": "0", + "markIv": "0.6472", + "markPrice": "535.50995227", + "openInterest": "27.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-187-P", - "theta": "-0.21431869", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-3000-C", + "theta": "-1.65427906", + "totalTurnover": "86291", + "totalVolume": "29", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.05469557", + "underlyingPrice": "3079.49958919", + "vega": "7.52290665", "volume24h": "0" }, { - "ask1Iv": "1.1609", - "ask1Price": "7.61", - "ask1Size": "78", - "bid1Iv": "0.9329", - "bid1Price": "5.38", - "bid1Size": "78", + "ask1Iv": "0.7024", + "ask1Price": "495.8", + "ask1Size": "24.1", + "bid1Iv": "0.6204", + "bid1Price": "432.3", + "bid1Size": "24.1", "change24h": "0", - "delta": "-0.31075097", - "gamma": "0.01209245", + "delta": "0.54487371", + "gamma": "0.00031257", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "556.2", "lowPrice24h": "0", - "markIv": "1.0528", - "markPrice": "6.54275401", - "openInterest": "0", + "markIv": "0.6487", + "markPrice": "454.18158955", + "openInterest": "54.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-130-P", - "theta": "-0.36471807", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-3200-C", + "theta": "-1.70843766", + "totalTurnover": "168497", + "totalVolume": "55", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0979735", + "underlyingPrice": "3079.49958919", + "vega": "7.75086858", "volume24h": "0" }, { @@ -466416,104 +537611,104 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.77840262", - "gamma": "0.01075588", + "delta": "0.73110962", + "gamma": "0.00025925", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9965", - "markPrice": "29.26691675", + "markIv": "0.651", + "markPrice": "742.4573541", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-167-P", - "theta": "-0.29062075", + "symbol": "ETH-27SEP24-2600-C", + "theta": "-1.42708822", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.08248197", + "underlyingPrice": "3079.49958919", + "vega": "6.45157062", "volume24h": "0" }, { - "ask1Iv": "1.1155", - "ask1Price": "9.32", - "ask1Size": "64", - "bid1Iv": "0.9046", - "bid1Price": "7.1", - "bid1Size": "64", + "ask1Iv": "0.676", + "ask1Price": "423.2", + "ask1Size": "34.4", + "bid1Iv": "0.6026", + "bid1Price": "369.4", + "bid1Size": "34.4", "change24h": "0", - "delta": "-0.3759307", - "gamma": "0.01354402", + "delta": "-0.36256815", + "gamma": "0.00029641", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "390", "lowPrice24h": "0", - "markIv": "1.0101", - "markPrice": "8.20646581", - "openInterest": "0", + "markIv": "0.6472", + "markPrice": "401.99042269", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-135-P", - "theta": "-0.37598509", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2900-P", + "theta": "-1.61242738", + "totalTurnover": "9633", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10527663", + "underlyingPrice": "3079.49958919", + "vega": "7.3327132", "volume24h": "0" }, { - "ask1Iv": "1.0576", - "ask1Price": "5.18", - "ask1Size": "93", - "bid1Iv": "0.8162", - "bid1Price": "2.95", - "bid1Size": "93", + "ask1Iv": "0.6757", + "ask1Price": "371.6", + "ask1Size": "36.6", + "bid1Iv": "0.6007", + "bid1Price": "318.5", + "bid1Size": "36.6", "change24h": "0", - "delta": "0.28423069", - "gamma": "0.01262698", + "delta": "-0.33105993", + "gamma": "0.00028634", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "325", "lowPrice24h": "0", - "markIv": "0.968", - "markPrice": "4.32047495", - "openInterest": "0", + "markIv": "0.6477", + "markPrice": "351.7339029", + "openInterest": "1.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-160-C", - "theta": "-0.3219412", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2800-P", + "theta": "-1.5604508", + "totalTurnover": "5188", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.09406126", + "underlyingPrice": "3079.49958919", + "vega": "7.08995096", "volume24h": "0" }, { - "ask1Iv": "1.4543", - "ask1Price": "34.73", - "ask1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "29.45", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.86343202", - "gamma": "0.00606187", + "delta": "0.98170993", + "gamma": "0.00002835", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3014", - "markPrice": "33.75485169", + "markIv": "0.8097", + "markPrice": "1892.13878983", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-110-C", - "theta": "-0.27936526", + "symbol": "ETH-27SEP24-1200-C", + "theta": "-0.24139426", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0607103", + "underlyingPrice": "3079.49958919", + "vega": "0.87742053", "volume24h": "0" }, { @@ -466524,23 +537719,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.77051605", - "gamma": "0.01102224", + "delta": "0.84252114", + "gamma": "0.00018432", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "682.1", "lowPrice24h": "0", - "markIv": "0.9918", - "markPrice": "28.39946699", - "openInterest": "0", + "markIv": "0.6682", + "markPrice": "1012.16942456", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-166-P", - "theta": "-0.29504945", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2200-C", + "theta": "-1.06895025", + "totalTurnover": "245", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.08413082", + "underlyingPrice": "3079.49958919", + "vega": "4.70804315", "volume24h": "0" }, { @@ -466551,374 +537746,374 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.76229225", - "gamma": "0.01129052", + "delta": "0.94969569", + "gamma": "0.00007246", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9874", - "markPrice": "27.53972111", + "markIv": "0.7316", + "markPrice": "1515.80653569", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-165-P", - "theta": "-0.29950866", + "symbol": "ETH-27SEP24-1600-C", + "theta": "-0.5037272", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.08578958", + "underlyingPrice": "3079.49958919", + "vega": "2.02632398", "volume24h": "0" }, { - "ask1Iv": "1.3724", - "ask1Price": "19.93", - "ask1Size": "130", - "bid1Iv": "0.4989", - "bid1Price": "10.59", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.5804206", - "gamma": "0.0148002", + "delta": "-0.96416876", + "gamma": "0.0000501", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9519", - "markPrice": "15.31797291", + "markIv": "0.8042", + "markPrice": "5739.37630213", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-149-P", - "theta": "-0.36490289", + "symbol": "ETH-27SEP24-8800-P", + "theta": "-0.42085851", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10841645", + "underlyingPrice": "3079.49958919", + "vega": "1.54017451", "volume24h": "0" }, { - "ask1Iv": "1.3711", - "ask1Price": "24.57", - "ask1Size": "130", - "bid1Iv": "0.5015", - "bid1Price": "16.21", - "bid1Size": "130", + "ask1Iv": "0.737", + "ask1Price": "136.3", + "ask1Size": "49.4", + "bid1Iv": "0.6285", + "bid1Price": "90.2", + "bid1Size": "49.4", "change24h": "0", - "delta": "-0.67167566", - "gamma": "0.01361193", + "delta": "-0.13406988", + "gamma": "0.00016369", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "130.4", "lowPrice24h": "0", - "markIv": "0.9571", - "markPrice": "20.24133419", - "openInterest": "0", + "markIv": "0.6752", + "markPrice": "109.35292035", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-156-P", - "theta": "-0.33930573", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2100-P", + "theta": "-0.96940405", + "totalTurnover": "1422", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10026013", + "underlyingPrice": "3079.49958919", + "vega": "4.22508088", "volume24h": "0" }, { - "ask1Iv": "1.3483", - "ask1Price": "2.17", - "ask1Size": "200", - "bid1Iv": "0.5844", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0.7007", + "ask1Price": "310.3", + "ask1Size": "33.4", + "bid1Iv": "0.6276", + "bid1Price": "255.6", + "bid1Size": "33.4", "change24h": "0", - "delta": "0.08989357", - "gamma": "0.00500693", + "delta": "0.38560511", + "gamma": "0.00029578", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "260", "lowPrice24h": "0", - "markIv": "1.1681", - "markPrice": "1.23340533", - "openInterest": "0", + "markIv": "0.6613", + "markPrice": "280.60241101", + "openInterest": "49.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-197-C", - "theta": "-0.18590995", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-3800-C", + "theta": "-1.68024469", + "totalTurnover": "177795", + "totalVolume": "53", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0450101", + "underlyingPrice": "3079.49958919", + "vega": "7.47734468", "volume24h": "0" }, { - "ask1Iv": "1.556", - "ask1Price": "1.74", - "ask1Size": "200", - "bid1Iv": "0.7542", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.05355583", - "gamma": "0.00301885", + "delta": "0.98993432", + "gamma": "0.00001586", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3007", - "markPrice": "0.74399694", + "markIv": "0.8644", + "markPrice": "2086.44411195", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-220-C", - "theta": "-0.13897097", + "symbol": "ETH-27SEP24-1000-C", + "theta": "-0.15393933", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0302173", + "underlyingPrice": "3079.49958919", + "vega": "0.52409847", "volume24h": "0" }, { - "ask1Iv": "4.4817", - "ask1Price": "87.7", - "ask1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "74.37", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.98306315", - "gamma": "0.00066211", + "delta": "-0.89107942", + "gamma": "0.00013", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.2881", - "markPrice": "81.39830552", + "markIv": "0.7346", + "markPrice": "3083.32495008", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-60-C", - "theta": "-0.09432421", + "symbol": "ETH-27SEP24-6100-P", + "theta": "-0.91127878", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.01165861", + "underlyingPrice": "3079.49958919", + "vega": "3.65059349", "volume24h": "0" }, { - "ask1Iv": "1.0511", - "ask1Price": "5.87", - "ask1Size": "82", - "bid1Iv": "0.823", - "bid1Price": "3.64", - "bid1Size": "82", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.3167179", - "gamma": "0.01337901", + "delta": "-0.78491619", + "gamma": "0.00021572", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9594", - "markPrice": "4.95091399", + "markIv": "0.693", + "markPrice": "1856.94219119", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-157-C", - "theta": "-0.33507379", + "symbol": "ETH-27SEP24-4800-P", + "theta": "-1.34548815", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.09877683", + "underlyingPrice": "3079.49958919", + "vega": "5.71430334", "volume24h": "0" }, { - "ask1Iv": "1.3691", - "ask1Price": "22.5", - "ask1Size": "130", - "bid1Iv": "0.4988", - "bid1Price": "13.68", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.63459587", - "gamma": "0.01423133", + "delta": "-0.00085519", + "gamma": "0.00000129", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2.1", "lowPrice24h": "0", - "markIv": "0.9525", - "markPrice": "18.03433418", - "openInterest": "0", + "markIv": "1.1616", + "markPrice": "0.65505294", + "openInterest": "1.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-153-P", - "theta": "-0.35130397", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-400-P", + "theta": "-0.02250594", + "totalTurnover": "5550", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10431267", + "underlyingPrice": "3079.49958919", + "vega": "0.05702109", "volume24h": "0" }, { - "ask1Iv": "1.3677", - "ask1Price": "18.02", - "ask1Size": "130", - "bid1Iv": "0.4957", - "bid1Price": "8.47", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6415", + "bid1Price": "41.4", + "bid1Size": "50", "change24h": "0", - "delta": "-0.53709631", - "gamma": "0.01497453", + "delta": "-0.07717665", + "gamma": "0.00010505", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "87.7", "lowPrice24h": "0", - "markIv": "0.9562", - "markPrice": "13.47107368", - "openInterest": "0", + "markIv": "0.7044", + "markPrice": "58.00047201", + "openInterest": "186.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-146-P", - "theta": "-0.37257788", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-1800-P", + "theta": "-0.67705383", + "totalTurnover": "666909", + "totalVolume": "187", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.110194", + "underlyingPrice": "3079.49958919", + "vega": "2.82868325", "volume24h": "0" }, { - "ask1Iv": "2.7748", - "ask1Price": "65.34", - "ask1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "55.4", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.96042959", - "gamma": "0.00168653", + "delta": "0.99769441", + "gamma": "0.00000359", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.8258", - "markPrice": "61.87240246", + "markIv": "1.0277", + "markPrice": "2481.16471268", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-80-C", - "theta": "-0.15298494", + "symbol": "ETH-27SEP24-600-C", + "theta": "-0.04924666", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.02369702", + "underlyingPrice": "3079.49958919", + "vega": "0.14102543", "volume24h": "0" }, { - "ask1Iv": "1.6791", - "ask1Price": "3.01", - "ask1Size": "200", - "bid1Iv": "1.1616", - "bid1Price": "0.79", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.09019252", - "gamma": "0.00402181", + "delta": "-0.03117706", + "gamma": "0.0000469", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "37.3", "lowPrice24h": "0", - "markIv": "1.4579", - "markPrice": "1.91314074", - "openInterest": "0", + "markIv": "0.7662", + "markPrice": "21.87678896", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-100-P", - "theta": "-0.23259269", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-1400-P", + "theta": "-0.35757278", + "totalTurnover": "2358", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.04512127", + "underlyingPrice": "3079.49958919", + "vega": "1.37346913", "volume24h": "0" }, { - "ask1Iv": "1.5028", - "ask1Price": "3.64", - "ask1Size": "187", - "bid1Iv": "1.1035", - "bid1Price": "1.42", - "bid1Size": "187", + "ask1Iv": "0.6937", + "ask1Price": "248.9", + "ask1Size": "42.8", + "bid1Iv": "0.6088", + "bid1Price": "197.5", + "bid1Size": "42.8", "change24h": "0", - "delta": "-0.12566074", - "gamma": "0.00559483", + "delta": "-0.23892003", + "gamma": "0.0002426", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "226.5", "lowPrice24h": "0", - "markIv": "1.3312", - "markPrice": "2.59726359", - "openInterest": "0", + "markIv": "0.6538", + "markPrice": "224.54415059", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-108-P", - "theta": "-0.26980035", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2500-P", + "theta": "-1.34705901", + "totalTurnover": "808", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.05731754", + "underlyingPrice": "3079.49958919", + "vega": "6.06335559", "volume24h": "0" }, { - "ask1Iv": "1.0775", - "ask1Price": "4.28", - "ask1Size": "114", - "bid1Iv": "0.8077", - "bid1Price": "2.05", - "bid1Size": "114", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.23770776", - "gamma": "0.01129052", + "delta": "0.96882295", + "gamma": "0.0000469", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9874", - "markPrice": "3.48491463", + "markIv": "0.7662", + "markPrice": "1701.37637815", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-165-C", - "theta": "-0.29950866", + "symbol": "ETH-27SEP24-1400-C", + "theta": "-0.35757278", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.08578958", + "underlyingPrice": "3079.49958919", + "vega": "1.37346913", "volume24h": "0" }, { - "ask1Iv": "1.2503", - "ask1Price": "16.69", - "ask1Size": "5", - "bid1Iv": "0.5396", - "bid1Price": "9.29", - "bid1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.62406931", - "gamma": "0.01354402", + "delta": "0.92282335", + "gamma": "0.00010505", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0101", - "markPrice": "14.15165933", + "markIv": "0.7044", + "markPrice": "1337.5000612", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-135-C", - "theta": "-0.37598509", + "symbol": "ETH-27SEP24-1800-C", + "theta": "-0.67705383", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10527663", + "underlyingPrice": "3079.49958919", + "vega": "2.82868325", "volume24h": "0" }, { @@ -466929,23 +538124,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.74479089", - "gamma": "0.01182936", + "delta": "0.99914482", + "gamma": "0.00000129", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.979", - "markPrice": "25.84539764", + "markIv": "1.1616", + "markPrice": "2680.15464213", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-163-P", - "theta": "-0.30848528", + "symbol": "ETH-27SEP24-400-C", + "theta": "-0.02250594", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.08911907", + "underlyingPrice": "3079.49958919", + "vega": "0.05702109", "volume24h": "0" }, { @@ -466956,212 +538151,212 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.86395929", - "gamma": "0.00729599", + "delta": "-0.92777942", + "gamma": "0.00009251", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0784", - "markPrice": "42.93764279", + "markIv": "0.7604", + "markPrice": "3960.52390112", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-182-P", - "theta": "-0.23088533", + "symbol": "ETH-27SEP24-7000-P", + "theta": "-0.6948016", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.06054983", + "underlyingPrice": "3079.49958919", + "vega": "2.68897473", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6238", + "bid1Price": "564.4", + "bid1Size": "0.2", "change24h": "0", - "delta": "0.02722229", - "gamma": "0.00150612", + "delta": "0.63743186", + "gamma": "0.00029641", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "598.6", "lowPrice24h": "0", - "markIv": "1.5021", - "markPrice": "0.39293027", - "openInterest": "0", + "markIv": "0.6472", + "markPrice": "581.49001188", + "openInterest": "12.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-260-C", - "theta": "-0.092473", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2900-C", + "theta": "-1.61242738", + "totalTurnover": "38702", + "totalVolume": "14", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.01741045", + "underlyingPrice": "3079.49958919", + "vega": "7.3327132", "volume24h": "0" }, { - "ask1Iv": "1.2496", - "ask1Price": "2.47", - "ask1Size": "200", - "bid1Iv": "0.7429", - "bid1Price": "0.24", - "bid1Size": "200", + "ask1Iv": "0.7123", + "ask1Price": "201", + "ask1Size": "41.5", + "bid1Iv": "0.6384", + "bid1Price": "153.4", + "bid1Size": "41.5", "change24h": "0", - "delta": "0.11756217", - "gamma": "0.00641355", + "delta": "0.27056456", + "gamma": "0.00024907", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "189", "lowPrice24h": "0", - "markIv": "1.1082", - "markPrice": "1.61812695", - "openInterest": "0", + "markIv": "0.6797", + "markPrice": "179.56389464", + "openInterest": "51.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-187-C", - "theta": "-0.21431869", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-4400-C", + "theta": "-1.49473118", + "totalTurnover": "255787", + "totalVolume": "82", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.05469557", + "underlyingPrice": "3079.49958919", + "vega": "6.47165753", "volume24h": "0" }, { - "ask1Iv": "1.8385", - "ask1Price": "44.85", - "ask1Size": "130", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "37.98", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.90980749", - "gamma": "0.00402181", + "delta": "0.04807628", + "gamma": "0.00006505", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "230.2", "lowPrice24h": "0", - "markIv": "1.4579", - "markPrice": "42.85833426", - "openInterest": "0", + "markIv": "0.7859", + "markPrice": "25.81557019", + "openInterest": "0.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-100-C", - "theta": "-0.23259269", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-8000-C", + "theta": "-0.52190509", + "totalTurnover": "2895", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.04512127", + "underlyingPrice": "3079.49958919", + "vega": "1.95432285", "volume24h": "0" }, { - "ask1Iv": "1.0688", - "ask1Price": "10.47", - "ask1Size": "50", - "bid1Iv": "0.8673", - "bid1Price": "8.24", - "bid1Size": "51", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.5832", + "bid1Price": "1102.5", + "bid1Size": "21.3", "change24h": "0", - "delta": "0.49255079", - "gamma": "0.01495352", + "delta": "-0.65752814", + "gamma": "0.00028171", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9616", - "markPrice": "9.28199857", + "markIv": "0.6671", + "markPrice": "1161.22515985", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-144-C", - "theta": "-0.37621955", + "symbol": "ETH-27SEP24-4000-P", + "theta": "-1.6284303", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.11065352", + "underlyingPrice": "3079.49958919", + "vega": "7.18396095", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.5876", + "bid1Price": "946.8", + "bid1Size": "22.3", "change24h": "0", - "delta": "-0.91010644", - "gamma": "0.00500693", + "delta": "-0.6143949", + "gamma": "0.00029578", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1081", "lowPrice24h": "0", - "markIv": "1.1681", - "markPrice": "57.28821181", - "openInterest": "0", + "markIv": "0.6613", + "markPrice": "1001.10282182", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-197-P", - "theta": "-0.18590995", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-3800-P", + "theta": "-1.68024469", + "totalTurnover": "1079", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.0450101", + "underlyingPrice": "3079.49958919", + "vega": "7.47734468", "volume24h": "0" }, { - "ask1Iv": "1.1195", - "ask1Price": "3.41", - "ask1Size": "152", - "bid1Iv": "0.7962", - "bid1Price": "1.18", - "bid1Size": "152", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6444", + "bid1Price": "57", + "bid1Size": "50", "change24h": "0", - "delta": "0.1868227", - "gamma": "0.00947529", + "delta": "-0.09387419", + "gamma": "0.00012361", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "35", "lowPrice24h": "0", - "markIv": "1.0217", - "markPrice": "2.64911428", - "openInterest": "0", + "markIv": "0.6933", + "markPrice": "72.30532377", + "openInterest": "141.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-172-C", - "theta": "-0.26915185", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-1900-P", + "theta": "-0.77164438", + "totalTurnover": "700850", + "totalVolume": "183", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.07450198", + "underlyingPrice": "3079.49958919", + "vega": "3.27578847", "volume24h": "0" }, { - "ask1Iv": "1.0552", - "ask1Price": "8.75", - "ask1Size": "58", - "bid1Iv": "0.8518", - "bid1Price": "6.53", - "bid1Size": "58", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.635", + "bid1Price": "2.5", + "bid1Size": "50", "change24h": "0", - "delta": "0.43381714", - "gamma": "0.01488465", + "delta": "-0.01829007", + "gamma": "0.00002835", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "23.5", "lowPrice24h": "0", - "markIv": "0.9529", - "markPrice": "7.62858174", - "openInterest": "0", + "markIv": "0.8097", + "markPrice": "12.63920064", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-148-C", - "theta": "-0.3677343", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-1200-P", + "theta": "-0.24139426", + "totalTurnover": "1161", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10914636", + "underlyingPrice": "3079.49958919", + "vega": "0.87742053", "volume24h": "0" }, { @@ -467172,2319 +538367,2994 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.75372054", - "gamma": "0.01155989", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9831", - "markPrice": "26.68818618", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-164-P", - "theta": "-0.30399032", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.08745396", - "volume24h": "0" - }, - { - "ask1Iv": "1.2984", - "ask1Price": "2.3", - "ask1Size": "200", - "bid1Iv": "0.6704", - "bid1Price": "0.07", - "bid1Size": "200", - "change24h": "0", - "delta": "0.10241409", - "gamma": "0.0056558", + "delta": "-0.83650232", + "gamma": "0.00017791", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1382", - "markPrice": "1.40591697", + "markIv": "0.7095", + "markPrice": "2319.7537369", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-192-C", - "theta": "-0.19937309", + "symbol": "ETH-27SEP24-5300-P", + "theta": "-1.16311955", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.04953966", + "underlyingPrice": "3079.49958919", + "vega": "4.82484004", "volume24h": "0" }, { - "ask1Iv": "1.0855", - "ask1Price": "12.43", - "ask1Size": "46", - "bid1Iv": "0.8823", - "bid1Price": "10.2", - "bid1Size": "46", + "ask1Iv": "0.7255", + "ask1Price": "160.3", + "ask1Size": "47.9", + "bid1Iv": "0.6222", + "bid1Price": "111.5", + "bid1Size": "47.9", "change24h": "0", - "delta": "0.55219752", - "gamma": "0.01457512", + "delta": "-0.15747887", + "gamma": "0.00018432", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "146", "lowPrice24h": "0", - "markIv": "0.9783", - "markPrice": "11.25224884", - "openInterest": "0", + "markIv": "0.6682", + "markPrice": "132.66983537", + "openInterest": "60.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-140-C", - "theta": "-0.37953056", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2200-P", + "theta": "-1.06895025", + "totalTurnover": "224838", + "totalVolume": "61", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10972415", + "underlyingPrice": "3079.49958919", + "vega": "4.70804315", "volume24h": "0" }, { - "ask1Iv": "1.0489", - "ask1Price": "6.4", - "ask1Size": "76", - "bid1Iv": "0.8282", - "bid1Price": "4.17", - "bid1Size": "76", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.34031356", - "gamma": "0.01383291", + "delta": "0.88715862", + "gamma": "0.0001433", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9552", - "markPrice": "5.43603492", + "markIv": "0.6836", + "markPrice": "1168.82314656", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-155-C", - "theta": "-0.34343463", + "symbol": "ETH-27SEP24-2000-C", + "theta": "-0.86966899", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.10168378", + "underlyingPrice": "3079.49958919", + "vega": "3.74426394", "volume24h": "0" }, { - "ask1Iv": "1.3711", - "ask1Price": "25.27", - "ask1Size": "130", - "bid1Iv": "0.499", - "bid1Price": "17.06", - "bid1Size": "130", + "ask1Iv": "0.6748", + "ask1Price": "724.2", + "ask1Size": "24.6", + "bid1Iv": "0.5948", + "bid1Price": "661.9", + "bid1Size": "24.6", "change24h": "0", - "delta": "-0.68328211", - "gamma": "0.01337901", + "delta": "-0.51289746", + "gamma": "0.00031289", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "675.1", "lowPrice24h": "0", - "markIv": "0.9594", - "markPrice": "21.00572047", - "openInterest": "0", + "markIv": "0.6518", + "markPrice": "706.21837069", + "openInterest": "3.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-157-P", - "theta": "-0.33507379", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-3400-P", + "theta": "-1.72672416", + "totalTurnover": "11694", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.09877683", + "underlyingPrice": "3079.49958919", + "vega": "7.79618909", "volume24h": "0" }, { - "ask1Iv": "1.0729", - "ask1Price": "10.94", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.9004", + "bid1Price": "9", + "bid1Size": "1", + "change24h": "0.96", + "delta": "-0.01006569", + "gamma": "0.00001586", + "highPrice24h": "19.6", + "indexPrice": "3004.08", + "lastPrice": "19.6", + "lowPrice24h": "10", + "markIv": "0.8644", + "markPrice": "6.94452276", + "openInterest": "7.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-1000-P", + "theta": "-0.15393933", + "totalTurnover": "25709", + "totalVolume": "8", + "turnover24h": "6110.80845772", + "underlyingPrice": "3079.49958919", + "vega": "0.52409847", + "volume24h": "2" + }, + { + "ask1Iv": "0.7858", + "ask1Price": "88.3", "ask1Size": "50", - "bid1Iv": "0.8714", - "bid1Price": "8.71", + "bid1Iv": "0.6742", + "bid1Price": "46.4", "bid1Size": "50", "change24h": "0", - "delta": "0.50748209", - "gamma": "0.01490053", + "delta": "0.11434281", + "gamma": "0.00013515", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "290", "lowPrice24h": "0", - "markIv": "0.965", - "markPrice": "9.74466047", - "openInterest": "0", + "markIv": "0.7316", + "markPrice": "66.31039835", + "openInterest": "1.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-143-C", - "theta": "-0.37755633", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-6000-C", + "theta": "-0.93960966", + "totalTurnover": "39867", + "totalVolume": "12", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.11065334", + "underlyingPrice": "3079.49958919", + "vega": "3.77971611", "volume24h": "0" }, { - "ask1Iv": "1.0644", - "ask1Price": "10.01", - "ask1Size": "29", - "bid1Iv": "0.8635", - "bid1Price": "7.79", - "bid1Size": "53", + "ask1Iv": "0.7029", + "ask1Price": "266.7", + "ask1Size": "36.5", + "bid1Iv": "0.631", + "bid1Price": "215.1", + "bid1Size": "36.5", "change24h": "0", - "delta": "0.47767731", - "gamma": "0.01497815", + "delta": "0.34247187", + "gamma": "0.00028171", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "252.5", "lowPrice24h": "0", - "markIv": "0.9587", - "markPrice": "8.8392497", - "openInterest": "0", + "markIv": "0.6671", + "markPrice": "240.72474904", + "openInterest": "50.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-145-C", - "theta": "-0.37455619", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-4000-C", + "theta": "-1.6284303", + "totalTurnover": "297761", + "totalVolume": "78", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.11049951", + "underlyingPrice": "3079.49958919", + "vega": "7.18396095", "volume24h": "0" }, { - "ask1Iv": "2.1751", - "ask1Price": "1.94", - "ask1Size": "200", - "bid1Iv": "0.9822", - "bid1Price": "0.01", - "bid1Size": "200", + "ask1Iv": "0.7146", + "ask1Price": "187.1", + "ask1Size": "46.4", + "bid1Iv": "0.6175", + "bid1Price": "136.7", + "bid1Size": "46.4", "change24h": "0", - "delta": "-0.03957041", - "gamma": "0.00168653", + "delta": "-0.18291436", + "gamma": "0.00020468", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "160.9", "lowPrice24h": "0", - "markIv": "1.8258", - "markPrice": "0.92720894", - "openInterest": "0", + "markIv": "0.6624", + "markPrice": "159.51715423", + "openInterest": "40.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-80-P", - "theta": "-0.15298494", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2300-P", + "theta": "-1.16633606", + "totalTurnover": "153632", + "totalVolume": "42", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.02369702", + "underlyingPrice": "3079.49958919", + "vega": "5.18238591", "volume24h": "0" }, { - "ask1Iv": "1.0878", - "ask1Price": "3.99", - "ask1Size": "124", - "bid1Iv": "0.8044", - "bid1Price": "1.76", - "bid1Size": "124", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.22159739", - "gamma": "0.01075588", + "delta": "-0.95192373", + "gamma": "0.00006505", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9965", - "markPrice": "3.21211027", + "markIv": "0.7859", + "markPrice": "4946.315981", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-167-C", - "theta": "-0.29062075", + "symbol": "ETH-27SEP24-8000-P", + "theta": "-0.52190509", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.08248197", + "underlyingPrice": "3079.49958919", + "vega": "1.95432285", "volume24h": "0" }, { - "ask1Iv": "1.0676", - "ask1Price": "4.6", - "ask1Size": "105", - "bid1Iv": "0.81", - "bid1Price": "2.37", - "bid1Size": "105", + "ask1Iv": "0.6848", + "ask1Price": "825.7", + "ask1Size": "279.7", + "bid1Iv": "0.482", + "bid1Price": "799.2", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.25520911", - "gamma": "0.01182936", + "delta": "-0.88862485", + "gamma": "0.00035318", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "707.6", "lowPrice24h": "0", - "markIv": "0.979", - "markPrice": "3.79059116", - "openInterest": "0", + "markIv": "0.6432", + "markPrice": "818.73566268", + "openInterest": "10.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-17MAY24-163-C", - "theta": "-0.30848528", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-3800-P", + "theta": "-1.81077119", + "totalTurnover": "86662", + "totalVolume": "25", "turnover24h": "0", - "underlyingPrice": "140.94519352", - "vega": "0.08911907", + "underlyingPrice": "3008.18225253", + "vega": "1.58462959", "volume24h": "0" }, { - "ask1Iv": "1.244", - "ask1Price": "10.03", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "7.69", - "bid1Size": "130", + "ask1Iv": "0.6121", + "ask1Price": "41.7", + "ask1Size": "174.1", + "bid1Iv": "0.5935", + "bid1Price": "37.9", + "bid1Size": "37.1", + "change24h": "0.12894737", + "delta": "0.1644592", + "gamma": "0.00048643", + "highPrice24h": "45", + "indexPrice": "3004.08", + "lastPrice": "42.9", + "lowPrice24h": "42.9", + "markIv": "0.6097", + "markPrice": "41.17703386", + "openInterest": "1721.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3600-C", + "theta": "-2.24127592", + "totalTurnover": "7231461", + "totalVolume": "2286", + "turnover24h": "9659.18240899", + "underlyingPrice": "3008.18225253", + "vega": "2.06898263", + "volume24h": "3.3" + }, + { + "ask1Iv": "0.7128", + "ask1Price": "17.5", + "ask1Size": "173.2", + "bid1Iv": "0.6793", + "bid1Price": "13.9", + "bid1Size": "174.1", "change24h": "0", - "delta": "0.76128726", - "gamma": "0.02566605", + "delta": "0.06644147", + "gamma": "0.00022148", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "20.6", "lowPrice24h": "0", - "markIv": "1.1199", - "markPrice": "9.60562206", - "openInterest": "0", + "markIv": "0.6972", + "markPrice": "15.76025186", + "openInterest": "62.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-133-C", - "theta": "-0.87454425", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4100-C", + "theta": "-1.33440313", + "totalTurnover": "287819", + "totalVolume": "86", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.03342689", + "underlyingPrice": "3008.18225253", + "vega": "1.07722037", "volume24h": "0" }, { - "ask1Iv": "1.3719", - "ask1Price": "12.66", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "10.56", - "bid1Size": "130", + "ask1Iv": "0.5876", + "ask1Price": "137.2", + "ask1Size": "32.9", + "bid1Iv": "0.5756", + "bid1Price": "133.3", + "bid1Size": "44.9", + "change24h": "0.01229212", + "delta": "0.41747146", + "gamma": "0.00081207", + "highPrice24h": "140", + "indexPrice": "3004.08", + "lastPrice": "140", + "lowPrice24h": "119.9", + "markIv": "0.5756", + "markPrice": "133.25502837", + "openInterest": "528.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3150-C", + "theta": "-3.33439963", + "totalTurnover": "2785865", + "totalVolume": "905", + "turnover24h": "21839.71909574", + "underlyingPrice": "3008.18225253", + "vega": "3.26064332", + "volume24h": "7.4" + }, + { + "ask1Iv": "0.7279", + "ask1Price": "1063.8", + "ask1Size": "279.7", + "bid1Iv": "0.4668", + "bid1Price": "1043.5", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.82735327", - "gamma": "0.02038232", + "delta": "-0.92798265", + "gamma": "0.00023877", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "828.4", "lowPrice24h": "0", - "markIv": "1.1627", - "markPrice": "12.04647888", - "openInterest": "0", + "markIv": "0.6882", + "markPrice": "1058.92331712", + "openInterest": "17.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-130-C", - "theta": "-0.74864409", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4050-P", + "theta": "-1.40143085", + "totalTurnover": "58551", + "totalVolume": "18", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.02756069", + "underlyingPrice": "3008.18225253", + "vega": "1.14622608", "volume24h": "0" }, { - "ask1Iv": "1.4289", - "ask1Price": "11.95", - "ask1Size": "130", - "bid1Iv": "0.7744", - "bid1Price": "9.8", - "bid1Size": "130", + "ask1Iv": "0.806", + "ask1Price": "1310.6", + "ask1Size": "279.7", + "bid1Iv": "0", + "bid1Price": "1287.2", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.78735178", - "gamma": "0.02730483", + "delta": "-0.95089742", + "gamma": "0.00016604", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1080", "lowPrice24h": "0", - "markIv": "0.986", - "markPrice": "10.40337771", - "openInterest": "0", + "markIv": "0.7331", + "markPrice": "1303.45450835", + "openInterest": "78", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-150-P", - "theta": "-0.72119775", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4300-P", + "theta": "-1.10589556", + "totalTurnover": "496972", + "totalVolume": "156", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.03130924", + "underlyingPrice": "3008.18225253", + "vega": "0.84908723", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.2696", + "ask1Price": "3598.8", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "3580.2", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.15424078", - "gamma": "0.01869961", + "delta": "-0.99433191", + "gamma": "0.00001833", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1779", - "markPrice": "1.06463336", + "markIv": "1.0564", + "markPrice": "3593.28890584", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-129-P", - "theta": "-0.70481976", + "symbol": "ETH-31MAY24-6600-P", + "theta": "-0.25344089", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.0256142", + "underlyingPrice": "3008.18225253", + "vega": "0.13502617", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.6012", + "ask1Price": "53.6", + "ask1Size": "35.4", + "bid1Iv": "0.5812", + "bid1Price": "48.9", + "bid1Size": "15.8", + "change24h": "0.20666667", + "delta": "0.2022393", + "gamma": "0.00056692", + "highPrice24h": "54.3", + "indexPrice": "3004.08", + "lastPrice": "54.3", + "lowPrice24h": "52.7", + "markIv": "0.5952", + "markPrice": "52.15736793", + "openInterest": "298.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3500-C", + "theta": "-2.48955216", + "totalTurnover": "1572386", + "totalVolume": "512", + "turnover24h": "601.44883463", + "underlyingPrice": "3008.18225253", + "vega": "2.35407328", + "volume24h": "0.2" + }, + { + "ask1Iv": "1.229", + "ask1Price": "3398.8", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "3378", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.16516035", - "gamma": "0.02337781", + "delta": "-0.99353969", + "gamma": "0.00002102", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9853", - "markPrice": "0.89980765", + "markIv": "1.0341", + "markPrice": "3393.48141994", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-152-C", - "theta": "-0.61657679", + "symbol": "ETH-31MAY24-6400-P", + "theta": "-0.27858035", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.02678682", + "underlyingPrice": "3008.18225253", + "vega": "0.15162574", "volume24h": "0" }, { - "ask1Iv": "1.3323", - "ask1Price": "6.14", - "ask1Size": "130", - "bid1Iv": "0.4578", - "bid1Price": "2.41", - "bid1Size": "130", + "ask1Iv": "0.5847", + "ask1Price": "246.9", + "ask1Size": "111.9", + "bid1Iv": "0.5657", + "bid1Price": "240.6", + "bid1Size": "81.2", + "change24h": "-0.11804614", + "delta": "-0.54239789", + "gamma": "0.00081978", + "highPrice24h": "294.8", + "indexPrice": "3004.08", + "lastPrice": "260", + "lowPrice24h": "260", + "markIv": "0.5794", + "markPrice": "245.09422053", + "openInterest": "50.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3100-P", + "theta": "-3.41072802", + "totalTurnover": "198763", + "totalVolume": "62", + "turnover24h": "298.49158829", + "underlyingPrice": "3008.18225253", + "vega": "3.31336454", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.7822", + "ask1Price": "12.7", + "ask1Size": "176", + "bid1Iv": "0.7393", + "bid1Price": "9.3", + "bid1Size": "176", "change24h": "0", - "delta": "0.545616", - "gamma": "0.03537979", - "highPrice24h": "1.58", - "indexPrice": "140.34841762", - "lastPrice": "1.58", - "lowPrice24h": "1.58", - "markIv": "1.0388", - "markPrice": "4.88489796", - "openInterest": "1", + "delta": "0.04267805", + "gamma": "0.00014487", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "17.5", + "lowPrice24h": "0", + "markIv": "0.7506", + "markPrice": "10.12882962", + "openInterest": "522.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-140-C", - "theta": "-1.03726029", - "totalTurnover": "140", - "totalVolume": "1", - "turnover24h": "139.02488747", - "underlyingPrice": "140.83568402", - "vega": "0.04274124", - "volume24h": "1" + "symbol": "ETH-31MAY24-4400-C", + "theta": "-1.01170094", + "totalTurnover": "1693391", + "totalVolume": "557", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.7585929", + "volume24h": "0" }, { - "ask1Iv": "1.3521", - "ask1Price": "2.5", - "ask1Size": "130", - "bid1Iv": "0.5278", - "bid1Price": "0.15", - "bid1Size": "130", + "ask1Iv": "1.285", + "ask1Price": "3797.9", + "ask1Size": "279.7", + "bid1Iv": "0", + "bid1Price": "3780", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.21264823", - "gamma": "0.02730483", + "delta": "-0.99499499", + "gamma": "0.00001608", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "3964.4", "lowPrice24h": "0", - "markIv": "0.986", - "markPrice": "1.23906173", - "openInterest": "0", + "markIv": "1.0779", + "markPrice": "3793.12666023", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-150-C", - "theta": "-0.72119775", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-6800-P", + "theta": "-0.23151535", + "totalTurnover": "1819", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.03130924", + "underlyingPrice": "3008.18225253", + "vega": "0.1208842", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.0214", + "ask1Price": "2203.2", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "2179.9", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.07162845", - "gamma": "0.01267405", + "delta": "-0.98302041", + "gamma": "0.00005737", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1349", "lowPrice24h": "0", - "markIv": "0.9999", - "markPrice": "0.33297329", - "openInterest": "0", + "markIv": "0.879", + "markPrice": "2195.96848603", + "openInterest": "25", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-158-C", - "theta": "-0.34427203", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-5200-P", + "theta": "-0.54940606", + "totalTurnover": "103513", + "totalVolume": "25", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.01473785", + "underlyingPrice": "3008.18225253", + "vega": "0.35178109", "volume24h": "0" }, { - "ask1Iv": "1.2729", - "ask1Price": "8.14", - "ask1Size": "130", - "bid1Iv": "0.3482", - "bid1Price": "5", - "bid1Size": "130", + "ask1Iv": "0.8696", + "ask1Price": "9.2", + "ask1Size": "177.6", + "bid1Iv": "0.813", + "bid1Price": "6", + "bid1Size": "177.7", "change24h": "0", - "delta": "0.67843231", - "gamma": "0.0307254", + "delta": "0.02589133", + "gamma": "0.00008814", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "13.9", "lowPrice24h": "0", - "markIv": "1.0815", - "markPrice": "7.39008184", - "openInterest": "0", + "markIv": "0.8176", + "markPrice": "6.22193653", + "openInterest": "48.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-136-C", - "theta": "-0.9763836", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4800-C", + "theta": "-0.7302592", + "totalTurnover": "305608", + "totalVolume": "86", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.03864423", + "underlyingPrice": "3008.18225253", + "vega": "0.50270304", "volume24h": "0" }, { - "ask1Iv": "1.3068", - "ask1Price": "4.26", - "ask1Size": "130", - "bid1Iv": "0.4237", - "bid1Price": "0.73", - "bid1Size": "130", + "ask1Iv": "0.6486", + "ask1Price": "27.8", + "ask1Size": "174.1", + "bid1Iv": "0.6242", + "bid1Price": "24", + "bid1Size": "166.6", "change24h": "0", - "delta": "-0.38536456", - "gamma": "0.03348691", + "delta": "0.11137516", + "gamma": "0.00035318", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "31.8", "lowPrice24h": "0", - "markIv": "1.0588", - "markPrice": "3.23127692", - "openInterest": "0", + "markIv": "0.6432", + "markPrice": "26.91791521", + "openInterest": "97.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-138-P", - "theta": "-1.0199708", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-3800-C", + "theta": "-1.81077119", + "totalTurnover": "744770", + "totalVolume": "219", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.04123415", + "underlyingPrice": "3008.18225253", + "vega": "1.58462959", "volume24h": "0" }, { - "ask1Iv": "1.3475", - "ask1Price": "13.18", - "ask1Size": "130", - "bid1Iv": "0.379", - "bid1Price": "11.17", - "bid1Size": "130", - "change24h": "-0.31671555", - "delta": "-0.83483966", - "gamma": "0.02337781", - "highPrice24h": "20.46", - "indexPrice": "140.34841762", - "lastPrice": "13.98", - "lowPrice24h": "13.98", - "markIv": "0.9853", - "markPrice": "12.06412363", - "openInterest": "0", + "ask1Iv": "1.0872", + "ask1Price": "12.7", + "ask1Size": "177.7", + "bid1Iv": "1.0294", + "bid1Price": "9.5", + "bid1Size": "170.3", + "change24h": "0", + "delta": "-0.03171006", + "gamma": "0.00007866", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "19.1", + "lowPrice24h": "0", + "markIv": "1.0844", + "markPrice": "12.52851026", + "openInterest": "23.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-152-P", - "theta": "-0.61657679", - "totalTurnover": "272", - "totalVolume": "2", - "turnover24h": "271.95107084", - "underlyingPrice": "140.83568402", - "vega": "0.02678682", - "volume24h": "2" + "symbol": "ETH-31MAY24-1800-P", + "theta": "-1.14639503", + "totalTurnover": "467751", + "totalVolume": "154", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.59501372", + "volume24h": "0" }, { - "ask1Iv": "2.7841", - "ask1Price": "30.76", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "26.08", - "bid1Size": "130", + "ask1Iv": "1.1359", + "ask1Price": "3.8", + "ask1Size": "113.5", + "bid1Iv": "0.991", + "bid1Price": "1.1", + "bid1Size": "200", "change24h": "0", - "delta": "0.98118728", - "gamma": "0.00288097", + "delta": "0.00646032", + "gamma": "0.00002102", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "6.5", "lowPrice24h": "0", - "markIv": "1.4795", - "markPrice": "28.94932491", - "openInterest": "0", + "markIv": "1.0341", + "markPrice": "1.66367247", + "openInterest": "16", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-112-C", - "theta": "-0.1713334", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-6400-C", + "theta": "-0.27858035", + "totalTurnover": "70635", + "totalVolume": "22", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.00495696", + "underlyingPrice": "3008.18225253", + "vega": "0.15162574", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "1.0839", - "bid1Price": "1", - "bid1Size": "20", + "ask1Iv": "0.7551", + "ask1Price": "13.6", + "ask1Size": "69", + "bid1Iv": "0.7204", + "bid1Price": "10.6", + "bid1Size": "174.1", "change24h": "0", - "delta": "-0.17264674", - "gamma": "0.02038232", + "delta": "0.04910259", + "gamma": "0.00016604", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "17.6", "lowPrice24h": "0", - "markIv": "1.1627", - "markPrice": "1.21079486", - "openInterest": "0", + "markIv": "0.7331", + "markPrice": "11.63676088", + "openInterest": "121.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-130-P", - "theta": "-0.74864409", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4300-C", + "theta": "-1.10589556", + "totalTurnover": "488706", + "totalVolume": "153", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.02756069", + "underlyingPrice": "3008.18225253", + "vega": "0.84908723", "volume24h": "0" }, { - "ask1Iv": "1.9365", - "ask1Price": "22.21", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "18.83", - "bid1Size": "130", + "ask1Iv": "0.7432", + "ask1Price": "14.3", + "ask1Size": "65.8", + "bid1Iv": "0.7102", + "bid1Price": "11.3", + "bid1Size": "174.1", "change24h": "0", - "delta": "0.94787299", - "gamma": "0.00744083", + "delta": "0.05280812", + "gamma": "0.00017809", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "19.4", "lowPrice24h": "0", - "markIv": "1.3287", - "markPrice": "21.16234048", - "openInterest": "0", + "markIv": "0.7242", + "markPrice": "12.51099249", + "openInterest": "78.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-120-C", - "theta": "-0.35687912", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4250-C", + "theta": "-1.15763453", + "totalTurnover": "258642", + "totalVolume": "85", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.01149733", + "underlyingPrice": "3008.18225253", + "vega": "0.89971487", "volume24h": "0" }, { - "ask1Iv": "1.6994", - "ask1Price": "19.17", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "16.25", - "bid1Size": "130", + "ask1Iv": "1.0802", + "ask1Price": "4.6", + "ask1Size": "171.5", + "bid1Iv": "0.9538", + "bid1Price": "1.6", + "bid1Size": "171.5", "change24h": "0", - "delta": "-0.92837155", - "gamma": "0.01267405", + "delta": "0.00857939", + "gamma": "0.00002829", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "7.8", "lowPrice24h": "0", - "markIv": "0.9999", - "markPrice": "17.49728927", - "openInterest": "0", + "markIv": "0.9867", + "markPrice": "2.17313911", + "openInterest": "10.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-158-P", - "theta": "-0.34427203", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-6000-C", + "theta": "-0.34128566", + "totalTurnover": "162914", + "totalVolume": "48", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.01473785", + "underlyingPrice": "3008.18225253", + "vega": "0.19468015", "volume24h": "0" }, { - "ask1Iv": "2.3412", - "ask1Price": "26.46", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "22.43", - "bid1Size": "130", + "ask1Iv": "0.6925", + "ask1Price": "872.6", + "ask1Size": "279.7", + "bid1Iv": "0.4709", + "bid1Price": "846.9", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.96858127", - "gamma": "0.0046746", + "delta": "-0.89839032", + "gamma": "0.00032604", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "626.4", "lowPrice24h": "0", - "markIv": "1.4024", - "markPrice": "25.02815376", + "markIv": "0.652", + "markPrice": "866.24576248", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-116-C", - "theta": "-0.2497858", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-3850-P", + "theta": "-1.7180378", + "totalTurnover": "46405", + "totalVolume": "12", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.00762398", + "underlyingPrice": "3008.18225253", + "vega": "1.48303416", "volume24h": "0" }, { - "ask1Iv": "2.1302", - "ask1Price": "24.32", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "20.61", - "bid1Size": "130", + "ask1Iv": "0.8256", + "ask1Price": "10.6", + "ask1Size": "177", + "bid1Iv": "0.7774", + "bid1Price": "7.4", + "bid1Size": "137.7", + "change24h": "-0.27586207", + "delta": "0.03286849", + "gamma": "0.00011195", + "highPrice24h": "11.9", + "indexPrice": "3004.08", + "lastPrice": "10.5", + "lowPrice24h": "10.5", + "markIv": "0.7848", + "markPrice": "7.84178893", + "openInterest": "88.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4600-C", + "theta": "-0.85461152", + "totalTurnover": "409374", + "totalVolume": "123", + "turnover24h": "6459.74511048", + "underlyingPrice": "3008.18225253", + "vega": "0.61289657", + "volume24h": "2.2" + }, + { + "ask1Iv": "1.265", + "ask1Price": "1234", + "ask1Size": "279.7", + "bid1Iv": "0.9462", + "bid1Price": "1214", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.95948635", - "gamma": "0.0059148", + "delta": "0.96828995", + "gamma": "0.00007866", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3651", - "markPrice": "23.08639427", + "markIv": "1.0844", + "markPrice": "1220.71076279", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-118-C", - "theta": "-0.29945936", + "symbol": "ETH-31MAY24-1800-C", + "theta": "-1.14639503", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.00938998", + "underlyingPrice": "3008.18225253", + "vega": "0.59501372", "volume24h": "0" }, { - "ask1Iv": "1.5701", - "ask1Price": "17.12", - "ask1Size": "130", + "ask1Iv": "0.7715", + "ask1Price": "1259", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "14.51", - "bid1Size": "130", + "bid1Price": "1237.8", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.90449578", - "gamma": "0.01585315", + "delta": "-0.94719189", + "gamma": "0.00017809", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "634.9", "lowPrice24h": "0", - "markIv": "0.9925", - "markPrice": "15.6291816", + "markIv": "0.7242", + "markPrice": "1254.32873996", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-156-P", - "theta": "-0.42429135", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4250-P", + "theta": "-1.15763453", + "totalTurnover": "13168", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.0182985", + "underlyingPrice": "3008.18225253", + "vega": "0.89971487", "volume24h": "0" }, { - "ask1Iv": "1.3138", - "ask1Price": "4.27", - "ask1Size": "130", - "bid1Iv": "0.4245", - "bid1Price": "0.68", - "bid1Size": "130", - "change24h": "0", - "delta": "0.40154043", - "gamma": "0.03558531", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.0078", - "markPrice": "2.98140423", - "openInterest": "0", + "ask1Iv": "0.6698", + "ask1Price": "23.5", + "ask1Size": "0.8", + "bid1Iv": "0.6443", + "bid1Price": "20", + "bid1Size": "0.5", + "change24h": "-0.04545455", + "delta": "0.09291552", + "gamma": "0.00030119", + "highPrice24h": "22", + "indexPrice": "3004.08", + "lastPrice": "21", + "lowPrice24h": "21", + "markIv": "0.661", + "markPrice": "22.24302448", + "openInterest": "153", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-144-C", - "theta": "-0.98190649", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.04170576", - "volume24h": "0" + "symbol": "ETH-31MAY24-3900-C", + "theta": "-1.63101004", + "totalTurnover": "746409", + "totalVolume": "222", + "turnover24h": "300.02429493", + "underlyingPrice": "3008.18225253", + "vega": "1.38881523", + "volume24h": "0.1" }, { - "ask1Iv": "1.3896", - "ask1Price": "2.41", - "ask1Size": "130", - "bid1Iv": "0.5546", - "bid1Price": "0.16", - "bid1Size": "130", + "ask1Iv": "0.6796", + "ask1Price": "21.6", + "ask1Size": "64.6", + "bid1Iv": "0.6516", + "bid1Price": "18", + "bid1Size": "174.1", "change24h": "0", - "delta": "-0.21482866", - "gamma": "0.02388842", + "delta": "0.08516013", + "gamma": "0.00027847", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "20", "lowPrice24h": "0", - "markIv": "1.1337", - "markPrice": "1.56140388", - "openInterest": "0", + "markIv": "0.67", + "markPrice": "20.31818412", + "openInterest": "95.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-132-P", - "theta": "-0.83419486", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-3950-C", + "theta": "-1.54942875", + "totalTurnover": "311702", + "totalVolume": "101", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.03149583", + "underlyingPrice": "3008.18225253", + "vega": "1.3015706", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.10874243", - "gamma": "0.0141125", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.2254", - "markPrice": "0.72058691", - "openInterest": "0", + "ask1Iv": "0.7048", + "ask1Price": "72.2", + "ask1Size": "170.6", + "bid1Iv": "0.6845", + "bid1Price": "67.5", + "bid1Size": "147", + "change24h": "-0.25324676", + "delta": "-0.1978365", + "gamma": "0.00047711", + "highPrice24h": "99.8", + "indexPrice": "3004.08", + "lastPrice": "69", + "lowPrice24h": "69", + "markIv": "0.698", + "markPrice": "70.59278993", + "openInterest": "868.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-126-P", - "theta": "-0.57574202", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.02011136", - "volume24h": "0" + "symbol": "ETH-31MAY24-2600-P", + "theta": "-2.88095377", + "totalTurnover": "6872339", + "totalVolume": "2180", + "turnover24h": "42225.32781123", + "underlyingPrice": "3008.18225253", + "vega": "2.32312748", + "volume24h": "14.1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7706", + "ask1Price": "13.3", + "ask1Size": "175.7", + "bid1Iv": "0.731", + "bid1Price": "10", + "bid1Size": "174.1", "change24h": "0", - "delta": "-0.02432607", - "gamma": "0.00367693", + "delta": "0.04573853", + "gamma": "0.00015499", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "17.6", "lowPrice24h": "0", - "markIv": "1.4406", - "markPrice": "0.14783786", - "openInterest": "0", + "markIv": "0.7419", + "markPrice": "10.84600778", + "openInterest": "25.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-114-P", - "theta": "-0.20731035", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4350-C", + "theta": "-1.05732709", + "totalTurnover": "100314", + "totalVolume": "33", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.00615998", + "underlyingPrice": "3008.18225253", + "vega": "0.8021492", "volume24h": "0" }, { - "ask1Iv": "1.8811", - "ask1Price": "21.39", - "ask1Size": "130", + "ask1Iv": "0.5787", + "ask1Price": "309.2", + "ask1Size": "103.9", + "bid1Iv": "0.5453", + "bid1Price": "298.6", + "bid1Size": "100", + "change24h": "-0.25187033", + "delta": "-0.6214014", + "gamma": "0.00079498", + "highPrice24h": "300", + "indexPrice": "3004.08", + "lastPrice": "300", + "lowPrice24h": "300", + "markIv": "0.5728", + "markPrice": "307.28534988", + "openInterest": "1052.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3200-P", + "theta": "-3.23296105", + "totalTurnover": "11280088", + "totalVolume": "3543", + "turnover24h": "300.77790319", + "underlyingPrice": "3008.18225253", + "vega": "3.17669634", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.8316", + "ask1Price": "1409.2", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "18.13", - "bid1Size": "130", + "bid1Price": "1386", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.94652649", - "gamma": "0.00999475", + "delta": "-0.95732196", + "gamma": "0.00014487", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "995", "lowPrice24h": "0", - "markIv": "1.0094", - "markPrice": "19.40320204", - "openInterest": "0", + "markIv": "0.7506", + "markPrice": "1401.94657709", + "openInterest": "1.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-160-P", - "theta": "-0.27665905", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4400-P", + "theta": "-1.01170094", + "totalTurnover": "10367", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.01173232", + "underlyingPrice": "3008.18225253", + "vega": "0.7585929", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6344", + "ask1Price": "265.9", + "ask1Size": "100", + "bid1Iv": "0.6166", + "bid1Price": "260.2", + "bid1Size": "20", + "change24h": "0.17045455", + "delta": "0.61854698", + "gamma": "0.00075237", + "highPrice24h": "257.5", + "indexPrice": "3004.08", + "lastPrice": "257.5", + "lowPrice24h": "226.7", + "markIv": "0.6066", + "markPrice": "257.00947917", + "openInterest": "128.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2900-C", + "theta": "-3.43172891", + "totalTurnover": "381664", + "totalVolume": "129", + "turnover24h": "293894.9076061", + "underlyingPrice": "3008.18225253", + "vega": "3.18397794", + "volume24h": "99.1" + }, + { + "ask1Iv": "0.7221", + "ask1Price": "414.2", + "ask1Size": "279.7", + "bid1Iv": "0.6677", + "bid1Price": "399.6", + "bid1Size": "20", "change24h": "0", - "delta": "0.05347352", - "gamma": "0.00999475", + "delta": "0.75157225", + "gamma": "0.00057223", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "553.7", "lowPrice24h": "0", - "markIv": "1.0094", - "markPrice": "0.23888606", - "openInterest": "0", + "markIv": "0.6627", + "markPrice": "398.24065765", + "openInterest": "9.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-160-C", - "theta": "-0.27665905", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-2700-C", + "theta": "-3.11460251", + "totalTurnover": "31512", + "totalVolume": "10", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.01173232", + "underlyingPrice": "3008.18225253", + "vega": "2.64536635", "volume24h": "0" }, { - "ask1Iv": "2.0119", - "ask1Price": "23.46", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "19.88", - "bid1Size": "130", + "ask1Iv": "0.6137", + "ask1Price": "548.4", + "ask1Size": "279.7", + "bid1Iv": "0.5146", + "bid1Price": "526.2", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.9601486", - "gamma": "0.00780597", + "delta": "-0.79776071", + "gamma": "0.00056692", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "479.7", "lowPrice24h": "0", - "markIv": "1.0206", - "markPrice": "21.33637172", - "openInterest": "0", + "markIv": "0.5952", + "markPrice": "543.9751154", + "openInterest": "63.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-162-P", - "theta": "-0.22091325", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-3500-P", + "theta": "-2.48955216", + "totalTurnover": "316281", + "totalVolume": "88", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.0092651", + "underlyingPrice": "3008.18225253", + "vega": "2.35407328", "volume24h": "0" }, { - "ask1Iv": "1.3127", - "ask1Price": "7.43", - "ask1Size": "130", - "bid1Iv": "0.5233", - "bid1Price": "4.2", - "bid1Size": "130", + "ask1Iv": "0.7606", + "ask1Price": "1115.2", + "ask1Size": "279.7", + "bid1Iv": "0.4575", + "bid1Price": "1092.9", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.59845958", - "gamma": "0.03558531", + "delta": "-0.93355854", + "gamma": "0.00022148", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "870.9", "lowPrice24h": "0", - "markIv": "1.0078", - "markPrice": "6.14572021", - "openInterest": "0", + "markIv": "0.6972", + "markPrice": "1107.57799933", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-144-P", - "theta": "-0.98190649", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4100-P", + "theta": "-1.33440313", + "totalTurnover": "7206", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.04170576", + "underlyingPrice": "3008.18225253", + "vega": "1.07722037", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.8647", + "ask1Price": "1508.8", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1485", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.03141874", - "gamma": "0.0046746", + "delta": "-0.96266047", + "gamma": "0.00012704", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4024", - "markPrice": "0.19246974", + "markIv": "0.7679", + "markPrice": "1500.70001448", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-116-P", - "theta": "-0.2497858", + "symbol": "ETH-31MAY24-4500-P", + "theta": "-0.9284437", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.00762398", + "underlyingPrice": "3008.18225253", + "vega": "0.68052126", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.9769", + "ask1Price": "2004.2", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1981.9", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.01453749", - "gamma": "0.00225014", + "delta": "-0.9792067", + "gamma": "0.00007057", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.5192", - "markPrice": "0.08743336", + "markIv": "0.849", + "markPrice": "1996.85616485", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-110-P", - "theta": "-0.1410974", + "symbol": "ETH-31MAY24-5000-P", + "theta": "-0.63048816", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.00397548", + "underlyingPrice": "3008.18225253", + "vega": "0.41797148", "volume24h": "0" }, { - "ask1Iv": "1.2261", - "ask1Price": "6.76", - "ask1Size": "130", - "bid1Iv": "0.315", - "bid1Price": "3.21", - "bid1Size": "130", + "ask1Iv": "1.0626", + "ask1Price": "2402.3", + "ask1Size": "279.7", + "bid1Iv": "0", + "bid1Price": "2381.4", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.61463545", - "gamma": "0.03348691", + "delta": "-0.98593275", + "gamma": "0.00004727", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0588", - "markPrice": "6.06696094", + "markIv": "0.9077", + "markPrice": "2395.28766964", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-138-C", - "theta": "-1.0199708", + "symbol": "ETH-31MAY24-5400-P", + "theta": "-0.48272394", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.04123415", + "underlyingPrice": "3008.18225253", + "vega": "0.29931148", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.1063", + "ask1Price": "4.1", + "ask1Size": "121.3", + "bid1Iv": "0.9712", + "bid1Price": "1.3", + "bid1Size": "171.6", "change24h": "0", - "delta": "-0.19282079", - "gamma": "0.02211876", + "delta": "0.00741561", + "gamma": "0.00002429", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "6.1", "lowPrice24h": "0", - "markIv": "1.148", - "markPrice": "1.37572012", - "openInterest": "0", + "markIv": "1.0109", + "markPrice": "1.89421496", + "openInterest": "34.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-131-P", - "theta": "-0.7919863", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-6200-C", + "theta": "-0.30758682", + "totalTurnover": "260172", + "totalVolume": "79", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.02953009", + "underlyingPrice": "3008.18225253", + "vega": "0.17126021", "volume24h": "0" }, { - "ask1Iv": "1.7416", - "ask1Price": "20.09", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "17.03", - "bid1Size": "130", + "ask1Iv": "0.6434", + "ask1Price": "728.1", + "ask1Size": "279.7", + "bid1Iv": "0.4995", + "bid1Price": "705.6", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.93312383", - "gamma": "0.00929493", + "delta": "-0.8652571", + "gamma": "0.00041479", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "636.9", "lowPrice24h": "0", - "markIv": "1.2932", - "markPrice": "19.26124358", - "openInterest": "0", + "markIv": "0.6259", + "markPrice": "724.85591927", + "openInterest": "3.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-122-C", - "theta": "-0.4223092", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-3700-P", + "theta": "-2.01408632", + "totalTurnover": "36102", + "totalVolume": "10", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.01397861", + "underlyingPrice": "3008.18225253", + "vega": "1.81113104", "volume24h": "0" }, { - "ask1Iv": "1.3197", - "ask1Price": "6.3", - "ask1Size": "130", - "bid1Iv": "0.4544", + "ask1Iv": "1.0192", + "ask1Price": "5.7", + "ask1Size": "171.3", + "bid1Iv": "0.9214", "bid1Price": "2.6", - "bid1Size": "130", + "bid1Size": "171.3", "change24h": "0", - "delta": "-0.52636048", - "gamma": "0.03612941", + "delta": "0.01180264", + "gamma": "0.00003942", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "7.9", "lowPrice24h": "0", - "markIv": "1.0217", - "markPrice": "5.01911809", - "openInterest": "0", + "markIv": "0.9352", + "markPrice": "2.93763815", + "openInterest": "181.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-142-P", - "theta": "-1.02467483", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-5600-C", + "theta": "-0.42728391", + "totalTurnover": "834032", + "totalVolume": "267", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.04292883", + "underlyingPrice": "3008.18225253", + "vega": "0.25715684", "volume24h": "0" }, { - "ask1Iv": "1.3221", - "ask1Price": "3.57", - "ask1Size": "130", - "bid1Iv": "0.439", - "bid1Price": "0.35", - "bid1Size": "130", + "ask1Iv": "0.6059", + "ask1Price": "388.5", + "ask1Size": "7.3", + "bid1Iv": "0.511", + "bid1Price": "360.9", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.33232965", - "gamma": "0.03377304", + "delta": "-0.69131713", + "gamma": "0.00073265", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "434.4", "lowPrice24h": "0", - "markIv": "0.9972", - "markPrice": "2.26202072", - "openInterest": "0", + "markIv": "0.5755", + "markPrice": "379.44928033", + "openInterest": "229.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-146-C", - "theta": "-0.91235966", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-3300-P", + "theta": "-3.00727366", + "totalTurnover": "2952390", + "totalVolume": "912", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.0391646", + "underlyingPrice": "3008.18225253", + "vega": "2.94126302", "volume24h": "0" }, { - "ask1Iv": "1.3502", - "ask1Price": "11.84", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "9.57", - "bid1Size": "130", + "ask1Iv": "0.7316", + "ask1Price": "15.1", + "ask1Size": "63.2", + "bid1Iv": "0.7002", + "bid1Price": "12.1", + "bid1Size": "174.1", + "change24h": "-0.25396826", + "delta": "0.05689859", + "gamma": "0.00019127", + "highPrice24h": "15.9", + "indexPrice": "3004.08", + "lastPrice": "14.1", + "lowPrice24h": "14", + "markIv": "0.7152", + "markPrice": "13.48025026", + "openInterest": "45", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4200-C", + "theta": "-1.21278872", + "totalTurnover": "250578", + "totalVolume": "74", + "turnover24h": "900.61688935", + "underlyingPrice": "3008.18225253", + "vega": "0.95436689", + "volume24h": "0.3" + }, + { + "ask1Iv": "1.4616", + "ask1Price": "1430.8", + "ask1Size": "279.7", + "bid1Iv": "0.9783", + "bid1Price": "1410.2", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.80717921", - "gamma": "0.02211876", + "delta": "0.97984863", + "gamma": "0.00004832", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1488.5", "lowPrice24h": "0", - "markIv": "1.148", - "markPrice": "11.21140414", - "openInterest": "0", + "markIv": "1.2076", + "markPrice": "1416.58796518", + "openInterest": "23", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-131-C", - "theta": "-0.7919863", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-1600-C", + "theta": "-0.87325836", + "totalTurnover": "70735", + "totalVolume": "23", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.02953009", + "underlyingPrice": "3008.18225253", + "vega": "0.4070114", "volume24h": "0" }, { - "ask1Iv": "1.3297", - "ask1Price": "3.53", - "ask1Size": "130", - "bid1Iv": "0.4512", - "bid1Price": "0.39", - "bid1Size": "130", + "ask1Iv": "1.2049", + "ask1Price": "8.3", + "ask1Size": "171.2", + "bid1Iv": "1.117", + "bid1Price": "5.2", + "bid1Size": "171.2", + "change24h": "-0.17901235", + "delta": "-0.02015138", + "gamma": "0.00004832", + "highPrice24h": "13.3", + "indexPrice": "3004.08", + "lastPrice": "13.3", + "lowPrice24h": "13.3", + "markIv": "1.2076", + "markPrice": "8.40571265", + "openInterest": "111.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-1600-P", + "theta": "-0.87325836", + "totalTurnover": "470077", + "totalVolume": "155", + "turnover24h": "58748.6152824", + "underlyingPrice": "3008.18225253", + "vega": "0.4070114", + "volume24h": "20" + }, + { + "ask1Iv": "0.5892", + "ask1Price": "68.7", + "ask1Size": "1.1", + "bid1Iv": "0.573", + "bid1Price": "64.4", + "bid1Size": "2.8", + "change24h": "0.0597015", + "delta": "0.24987109", + "gamma": "0.00065198", + "highPrice24h": "67.2", + "indexPrice": "3004.08", + "lastPrice": "63.9", + "lowPrice24h": "60.1", + "markIv": "0.5834", + "markPrice": "67.13267503", + "openInterest": "593.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3400-C", + "theta": "-2.7505244", + "totalTurnover": "3393621", + "totalVolume": "1086", + "turnover24h": "101833.89043322", + "underlyingPrice": "3008.18225253", + "vega": "2.65353002", + "volume24h": "34.8" + }, + { + "ask1Iv": "0.58", + "ask1Price": "89", + "ask1Size": "50.5", + "bid1Iv": "0.5698", + "bid1Price": "86", + "bid1Size": "8", + "change24h": "0.00762389", + "delta": "0.30868288", + "gamma": "0.00073265", + "highPrice24h": "96.6", + "indexPrice": "3004.08", + "lastPrice": "79.3", + "lowPrice24h": "77", + "markIv": "0.5755", + "markPrice": "87.63153286", + "openInterest": "639.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3300-C", + "theta": "-3.00727366", + "totalTurnover": "7693039", + "totalVolume": "2458", + "turnover24h": "140364.17604812", + "underlyingPrice": "3008.18225253", + "vega": "2.94126302", + "volume24h": "47.3" + }, + { + "ask1Iv": "0.8901", + "ask1Price": "1607.8", + "ask1Size": "279.7", + "bid1Iv": "0", + "bid1Price": "1584", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.3215677", - "gamma": "0.0307254", + "delta": "-0.96713151", + "gamma": "0.00011195", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1408", "lowPrice24h": "0", - "markIv": "1.0815", - "markPrice": "2.55439782", - "openInterest": "0", + "markIv": "0.7848", + "markPrice": "1599.6595364", + "openInterest": "3.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-136-P", - "theta": "-0.9763836", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4600-P", + "theta": "-0.85461152", + "totalTurnover": "16844", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.03864423", + "underlyingPrice": "3008.18225253", + "vega": "0.61289657", "volume24h": "0" }, { - "ask1Iv": "1.3312", - "ask1Price": "5.3", - "ask1Size": "130", - "bid1Iv": "0.4473", - "bid1Price": "1.53", - "bid1Size": "130", + "ask1Iv": "1.1629", + "ask1Price": "3.5", + "ask1Size": "90.6", + "bid1Iv": "0.9948", + "bid1Price": "0.8", + "bid1Size": "200", "change24h": "0", - "delta": "-0.45438401", - "gamma": "0.03537979", + "delta": "0.0056681", + "gamma": "0.00001833", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "7.8", "lowPrice24h": "0", - "markIv": "1.0388", - "markPrice": "4.04921394", - "openInterest": "0", + "markIv": "1.0564", + "markPrice": "1.47115837", + "openInterest": "9", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-140-P", - "theta": "-1.03726029", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-6600-C", + "theta": "-0.25344089", + "totalTurnover": "51588", + "totalVolume": "15", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.04274124", + "underlyingPrice": "3008.18225253", + "vega": "0.13502617", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.5952", + "ask1Price": "193.8", + "ask1Size": "53.8", + "bid1Iv": "0.5792", + "bid1Price": "188.5", + "bid1Size": "118.9", + "change24h": "-0.2600704", + "delta": "-0.46084223", + "gamma": "0.00080842", + "highPrice24h": "255.7", + "indexPrice": "3004.08", + "lastPrice": "189.2", + "lowPrice24h": "186", + "markIv": "0.588", + "markPrice": "191.3760019", + "openInterest": "2003.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3000-P", + "theta": "-3.46442516", + "totalTurnover": "18405930", + "totalVolume": "5844", + "turnover24h": "5072.61785258", + "underlyingPrice": "3008.18225253", + "vega": "3.31613566", + "volume24h": "1.7" + }, + { + "ask1Iv": "0.6598", + "ask1Price": "25.6", + "ask1Size": "108.2", + "bid1Iv": "0.6337", + "bid1Price": "21.8", + "bid1Size": "174.1", "change24h": "0", - "delta": "-0.06687618", - "gamma": "0.00929493", + "delta": "0.10160969", + "gamma": "0.00032604", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "23", "lowPrice24h": "0", - "markIv": "1.2932", - "markPrice": "0.42555956", - "openInterest": "0", + "markIv": "0.652", + "markPrice": "24.42801501", + "openInterest": "545.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-122-P", - "theta": "-0.4223092", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-3850-C", + "theta": "-1.7180378", + "totalTurnover": "1931430", + "totalVolume": "602", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.01397861", + "underlyingPrice": "3008.18225253", + "vega": "1.48303416", "volume24h": "0" }, { - "ask1Iv": "1.316", - "ask1Price": "5.12", - "ask1Size": "130", - "bid1Iv": "0.4292", - "bid1Price": "1.33", - "bid1Size": "130", + "ask1Iv": "0.7089", + "ask1Price": "921.2", + "ask1Size": "279.7", + "bid1Iv": "0.451", + "bid1Price": "894.8", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.47363953", - "gamma": "0.03612941", + "delta": "-0.90708448", + "gamma": "0.00030119", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "535.5", "lowPrice24h": "0", - "markIv": "1.0217", - "markPrice": "3.85480211", - "openInterest": "0", + "markIv": "0.661", + "markPrice": "914.06077195", + "openInterest": "200.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-142-C", - "theta": "-1.02467483", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-3900-P", + "theta": "-1.63101004", + "totalTurnover": "699615", + "totalVolume": "206", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.04292883", + "underlyingPrice": "3008.18225253", + "vega": "1.38881523", "volume24h": "0" }, { - "ask1Iv": "1.3118", - "ask1Price": "10.98", - "ask1Size": "130", + "ask1Iv": "1.232", + "ask1Price": "3200.9", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "8.72", - "bid1Size": "130", + "bid1Price": "3177.4", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.78517135", - "gamma": "0.02388842", + "delta": "-0.9925844", + "gamma": "0.00002429", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1337", - "markPrice": "10.3970879", + "markIv": "1.0109", + "markPrice": "3193.71196243", "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-132-C", - "theta": "-0.83419486", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-6200-P", + "theta": "-0.30758682", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.03149583", + "underlyingPrice": "3008.18225253", + "vega": "0.17126021", "volume24h": "0" }, { - "ask1Iv": "2.5326", - "ask1Price": "28.55", - "ask1Size": "130", + "ask1Iv": "1.1077", + "ask1Price": "2799.3", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "24.2", - "bid1Size": "130", + "bid1Price": "2779.1", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.97567393", - "gamma": "0.00367693", + "delta": "-0.98998667", + "gamma": "0.00003323", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4406", - "markPrice": "26.98352188", + "markIv": "0.9615", + "markPrice": "2794.33223198", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-114-C", - "theta": "-0.20731035", + "symbol": "ETH-31MAY24-5800-P", + "theta": "-0.38073091", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.00615998", + "underlyingPrice": "3008.18225253", + "vega": "0.22287334", "volume24h": "0" }, { - "ask1Iv": "1.2861", - "ask1Price": "14", - "ask1Size": "130", + "ask1Iv": "0.7595", + "ask1Price": "1209.9", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "11.87", - "bid1Size": "130", + "bid1Price": "1189.6", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.8624803", - "gamma": "0.01708653", + "delta": "-0.94310142", + "gamma": "0.00019127", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1200.9", "lowPrice24h": "0", - "markIv": "1.1934", - "markPrice": "13.77104076", - "openInterest": "0", + "markIv": "0.7152", + "markPrice": "1205.29799773", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-128-C", - "theta": "-0.66108373", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4200-P", + "theta": "-1.21278872", + "totalTurnover": "610", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.02371269", + "underlyingPrice": "3008.18225253", + "vega": "0.95436689", "volume24h": "0" }, { - "ask1Iv": "1.3551", - "ask1Price": "8.87", - "ask1Size": "130", - "bid1Iv": "0.5655", - "bid1Price": "5.87", - "bid1Size": "130", - "change24h": "-0.21652422", - "delta": "-0.66767036", - "gamma": "0.03377304", - "highPrice24h": "10.53", - "indexPrice": "140.34841762", - "lastPrice": "8.25", - "lowPrice24h": "8.25", - "markIv": "0.9972", - "markPrice": "7.4263367", - "openInterest": "0", + "ask1Iv": "0.9112", + "ask1Price": "8.1", + "ask1Size": "178.1", + "bid1Iv": "0.8456", + "bid1Price": "4.9", + "bid1Size": "178.1", + "change24h": "0", + "delta": "0.02079331", + "gamma": "0.00007057", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "26.4", + "lowPrice24h": "0", + "markIv": "0.849", + "markPrice": "5.03841738", + "openInterest": "432.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-146-P", - "theta": "-0.91235966", - "totalTurnover": "829", - "totalVolume": "6", - "turnover24h": "828.94156908", - "underlyingPrice": "140.83568402", - "vega": "0.0391646", - "volume24h": "6" + "symbol": "ETH-31MAY24-5000-C", + "theta": "-0.63048816", + "totalTurnover": "1660173", + "totalVolume": "477", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.41797148", + "volume24h": "0" }, { - "ask1Iv": "1.4373", - "ask1Price": "16.03", - "ask1Size": "130", + "ask1Iv": "1.0735", + "ask1Price": "2600", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "13.59", - "bid1Size": "130", + "bid1Price": "2582.5", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.89125757", - "gamma": "0.0141125", + "delta": "-0.98819737", + "gamma": "0.00003942", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2254", - "markPrice": "15.55627093", + "markIv": "0.9352", + "markPrice": "2594.75538562", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-126-C", - "theta": "-0.57574202", + "symbol": "ETH-31MAY24-5600-P", + "theta": "-0.42728391", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.02011136", + "underlyingPrice": "3008.18225253", + "vega": "0.25715684", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7656", + "ask1Price": "494.9", + "ask1Size": "279.7", + "bid1Iv": "0.701", + "bid1Price": "479.5", + "bid1Size": "20", "change24h": "0", - "delta": "0.09550423", - "gamma": "0.01585315", + "delta": "0.80216351", + "gamma": "0.00047711", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "718.7", "lowPrice24h": "0", - "markIv": "0.9925", - "markPrice": "0.46486562", - "openInterest": "0", + "markIv": "0.698", + "markPrice": "478.77504246", + "openInterest": "61.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-156-C", - "theta": "-0.42429135", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-2600-C", + "theta": "-2.88095377", + "totalTurnover": "234001", + "totalVolume": "65", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.0182985", + "underlyingPrice": "3008.18225253", + "vega": "2.32312748", "volume24h": "0" }, { - "ask1Iv": "1.5674", - "ask1Price": "18.01", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "15.26", - "bid1Size": "130", + "ask1Iv": "0.7389", + "ask1Price": "1159.9", + "ask1Size": "279.7", + "bid1Iv": "0.3941", + "bid1Price": "1142", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.91452043", - "gamma": "0.01151236", + "delta": "-0.93857611", + "gamma": "0.00020569", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2587", - "markPrice": "17.38976927", + "markIv": "0.7063", + "markPrice": "1156.37579439", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-124-C", - "theta": "-0.49555408", + "symbol": "ETH-31MAY24-4150-P", + "theta": "-1.27161931", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.01685208", + "underlyingPrice": "3008.18225253", + "vega": "1.01340559", "volume24h": "0" }, { - "ask1Iv": "1.3364", - "ask1Price": "2.99", - "ask1Size": "130", - "bid1Iv": "0.476", - "bid1Price": "0.21", - "bid1Size": "130", + "ask1Iv": "0.5823", + "ask1Price": "277.3", + "ask1Size": "100", + "bid1Iv": "0.5528", + "bid1Price": "267.7", + "bid1Size": "62.8", + "change24h": "-0.24415289", + "delta": "-0.58252854", + "gamma": "0.00081207", + "highPrice24h": "265", + "indexPrice": "3004.08", + "lastPrice": "265", + "lowPrice24h": "265", + "markIv": "0.5756", + "markPrice": "275.07277584", + "openInterest": "604.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3150-P", + "theta": "-3.33439963", + "totalTurnover": "2078027", + "totalVolume": "668", + "turnover24h": "301.27678974", + "underlyingPrice": "3008.18225253", + "vega": "3.26064332", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.9299", + "ask1Price": "1805.4", + "ask1Size": "279.7", + "bid1Iv": "0", + "bid1Price": "1782.9", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.2687091", - "gamma": "0.03089961", + "delta": "-0.97410868", + "gamma": "0.00008814", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1017.7", "lowPrice24h": "0", - "markIv": "0.9899", - "markPrice": "1.68658646", - "openInterest": "0", + "markIv": "0.8176", + "markPrice": "1798.039684", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-148-C", - "theta": "-0.82264182", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4800-P", + "theta": "-0.7302592", + "totalTurnover": "421", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.03557193", + "underlyingPrice": "3008.18225253", + "vega": "0.50270304", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.9819", + "ask1Price": "19.6", + "ask1Size": "57.6", + "bid1Iv": "0.9413", + "bid1Price": "16.2", + "bid1Size": "168.2", "change24h": "0", - "delta": "0.0398514", - "gamma": "0.00780597", + "delta": "-0.04983747", + "gamma": "0.00012662", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "30", "lowPrice24h": "0", - "markIv": "1.0206", - "markPrice": "0.17205574", - "openInterest": "0", + "markIv": "0.9727", + "markPrice": "18.79086404", + "openInterest": "212.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-162-C", - "theta": "-0.22091325", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-2000-P", + "theta": "-1.48495001", + "totalTurnover": "877171", + "totalVolume": "282", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.0092651", + "underlyingPrice": "3008.18225253", + "vega": "0.85921532", "volume24h": "0" }, { - "ask1Iv": "1.327", - "ask1Price": "9.64", - "ask1Size": "130", - "bid1Iv": "0.4478", - "bid1Price": "6.99", - "bid1Size": "130", + "ask1Iv": "0.6306", + "ask1Price": "33.9", + "ask1Size": "14.3", + "bid1Iv": "0.6076", + "bid1Price": "29.8", + "bid1Size": "166.6", + "change24h": "0.15806452", + "delta": "0.1347429", + "gamma": "0.00041479", + "highPrice24h": "35.9", + "indexPrice": "3004.08", + "lastPrice": "35.9", + "lowPrice24h": "35.9", + "markIv": "0.6259", + "markPrice": "33.0381718", + "openInterest": "134.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3700-C", + "theta": "-2.01408632", + "totalTurnover": "902652", + "totalVolume": "274", + "turnover24h": "1164.55184935", + "underlyingPrice": "3008.18225253", + "vega": "1.81113104", + "volume24h": "0.4" + }, + { + "ask1Iv": "0.9123", + "ask1Price": "1706.7", + "ask1Size": "279.7", + "bid1Iv": "0", + "bid1Price": "1684.5", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.73551398", - "gamma": "0.02742165", + "delta": "-0.97090382", + "gamma": "0.00009911", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1019.6", "lowPrice24h": "0", - "markIv": "1.1066", - "markPrice": "8.83916906", - "openInterest": "0", + "markIv": "0.8014", + "markPrice": "1698.78339817", + "openInterest": "4.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-134-C", - "theta": "-0.91224763", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4700-P", + "theta": "-0.78891516", + "totalTurnover": "20738", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.03528814", + "underlyingPrice": "3008.18225253", + "vega": "0.5540773", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.1647", + "ask1Price": "2999.8", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "2979.9", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.13751971", - "gamma": "0.01708653", + "delta": "-0.99142061", + "gamma": "0.00002829", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1934", - "markPrice": "0.93535674", + "markIv": "0.9867", + "markPrice": "2993.99088658", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-128-P", - "theta": "-0.66108373", + "symbol": "ETH-31MAY24-6000-P", + "theta": "-0.34128566", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.02371269", + "underlyingPrice": "3008.18225253", + "vega": "0.19468015", "volume24h": "0" }, { - "ask1Iv": "1.3669", - "ask1Price": "2.63", - "ask1Size": "130", - "bid1Iv": "0.5105", - "bid1Price": "0.17", - "bid1Size": "130", + "ask1Iv": "0.6889", + "ask1Price": "340.7", + "ask1Size": "100", + "bid1Iv": "0.6193", + "bid1Price": "320.1", + "bid1Size": "20", + "change24h": "-0.32785468", + "delta": "0.69023121", + "gamma": "0.00066828", + "highPrice24h": "315.6", + "indexPrice": "3004.08", + "lastPrice": "310.8", + "lowPrice24h": "294.6", + "markIv": "0.6319", + "markPrice": "323.76333057", + "openInterest": "204", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2800-C", + "theta": "-3.30711525", + "totalTurnover": "612014", + "totalVolume": "205", + "turnover24h": "417591.07625594", + "underlyingPrice": "3008.18225253", + "vega": "2.94578041", + "volume24h": "140.5" + }, + { + "ask1Iv": "0.6171", + "ask1Price": "152.2", + "ask1Size": "105.6", + "bid1Iv": "0.6005", + "bid1Price": "146.9", + "bid1Size": "40.9", + "change24h": "-0.23286238", + "delta": "-0.38145302", + "gamma": "0.00075237", + "highPrice24h": "197.9", + "indexPrice": "3004.08", + "lastPrice": "146.6", + "lowPrice24h": "146.6", + "markIv": "0.6066", + "markPrice": "148.82722664", + "openInterest": "889.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2900-P", + "theta": "-3.43172891", + "totalTurnover": "8261964", + "totalVolume": "2733", + "turnover24h": "269808.26008527", + "underlyingPrice": "3008.18225253", + "vega": "3.18397794", + "volume24h": "91.9" + }, + { + "ask1Iv": "0.7016", + "ask1Price": "18.7", + "ask1Size": "172.5", + "bid1Iv": "0.67", + "bid1Price": "15.1", + "bid1Size": "174.1", + "change24h": "-0.20888889", + "delta": "0.07201736", + "gamma": "0.00023877", + "highPrice24h": "25.2", + "indexPrice": "3004.08", + "lastPrice": "17.8", + "lowPrice24h": "17.8", + "markIv": "0.6882", + "markPrice": "17.10556965", + "openInterest": "58", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4050-C", + "theta": "-1.40143085", + "totalTurnover": "220687", + "totalVolume": "69", + "turnover24h": "16782.60096556", + "underlyingPrice": "3008.18225253", + "vega": "1.14622608", + "volume24h": "5.7" + }, + { + "ask1Iv": "1.0504", + "ask1Price": "5.1", + "ask1Size": "171.5", + "bid1Iv": "0.9416", + "bid1Price": "2.1", + "bid1Size": "171.5", "change24h": "0", - "delta": "-0.23871275", - "gamma": "0.02566605", + "delta": "0.01001333", + "gamma": "0.00003323", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "12.2", "lowPrice24h": "0", - "markIv": "1.1199", - "markPrice": "1.76993804", - "openInterest": "0", + "markIv": "0.9615", + "markPrice": "2.51448451", + "openInterest": "63.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-133-P", - "theta": "-0.87454425", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-5800-C", + "theta": "-0.38073091", + "totalTurnover": "326922", + "totalVolume": "99", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.03342689", + "underlyingPrice": "3008.18225253", + "vega": "0.22287334", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.9998", + "ask1Price": "2103.7", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "2082.6", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.01881273", - "gamma": "0.00288097", + "delta": "-0.98124638", + "gamma": "0.00006352", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1918", "lowPrice24h": "0", - "markIv": "1.4795", - "markPrice": "0.11364089", - "openInterest": "0", + "markIv": "0.8642", + "markPrice": "2096.38180992", + "openInterest": "13.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-112-P", - "theta": "-0.1713334", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-5100-P", + "theta": "-0.58791028", + "totalTurnover": "155799", + "totalVolume": "50", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.00495696", + "underlyingPrice": "3008.18225253", + "vega": "0.38289973", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.9779", + "ask1Price": "851.1", + "ask1Size": "279.7", + "bid1Iv": "0.8042", + "bid1Price": "829.1", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.05212702", - "gamma": "0.00744083", + "delta": "0.92141199", + "gamma": "0.00020162", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1214.7", "lowPrice24h": "0", - "markIv": "1.3287", - "markPrice": "0.32665646", - "openInterest": "0", + "markIv": "0.8711", + "markPrice": "836.7443746", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-120-P", - "theta": "-0.35687912", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-2200-C", + "theta": "-1.8960253", + "totalTurnover": "339", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.01149733", + "underlyingPrice": "3008.18225253", + "vega": "1.22512029", "volume24h": "0" }, { - "ask1Iv": "1.3607", - "ask1Price": "2.93", - "ask1Size": "130", - "bid1Iv": "0.4945", - "bid1Price": "0.23", - "bid1Size": "130", + "ask1Iv": "0.8798", + "ask1Price": "670.9", + "ask1Size": "279.7", + "bid1Iv": "0.7375", + "bid1Price": "645.6", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.26448603", - "gamma": "0.02742165", + "delta": "0.87541957", + "gamma": "0.00031564", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "950.6", "lowPrice24h": "0", - "markIv": "1.1066", - "markPrice": "2.00348504", - "openInterest": "0", + "markIv": "0.779", + "markPrice": "652.49263409", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-134-P", - "theta": "-0.91224763", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-2400-C", + "theta": "-2.37431357", + "totalTurnover": "1008", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.03528814", + "underlyingPrice": "3008.18225253", + "vega": "1.71537459", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.9541", + "ask1Price": "1904.8", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1882.4", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.08547958", - "gamma": "0.01151236", + "delta": "-0.97684913", + "gamma": "0.00007871", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2587", - "markPrice": "0.55408525", + "markIv": "0.8335", + "markPrice": "1897.40370728", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-124-P", - "theta": "-0.49555408", + "symbol": "ETH-31MAY24-4900-P", + "theta": "-0.6777136", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.01685208", + "underlyingPrice": "3008.18225253", + "vega": "0.45764635", "volume24h": "0" }, { - "ask1Iv": "1.376", - "ask1Price": "10.31", - "ask1Size": "130", - "bid1Iv": "0.6981", - "bid1Price": "7.9", - "bid1Size": "130", + "ask1Iv": "0.5935", + "ask1Price": "158", + "ask1Size": "32.9", + "bid1Iv": "0.5794", + "bid1Price": "153.3", + "bid1Size": "55", + "change24h": "-0.3951613", + "delta": "0.45760212", + "gamma": "0.00081978", + "highPrice24h": "169.2", + "indexPrice": "3004.08", + "lastPrice": "150", + "lowPrice24h": "127.1", + "markIv": "0.5794", + "markPrice": "153.27647306", + "openInterest": "0.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3100-C", + "theta": "-3.41072802", + "totalTurnover": "3554", + "totalVolume": "2", + "turnover24h": "3241.14485014", + "underlyingPrice": "3008.18225253", + "vega": "3.31336454", + "volume24h": "1.1" + }, + { + "ask1Iv": "0.82", + "ask1Price": "1360", + "ask1Size": "279.7", + "bid1Iv": "0", + "bid1Price": "1336.5", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.73129091", - "gamma": "0.03089961", + "delta": "-0.95426148", + "gamma": "0.00015499", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "821.3", "lowPrice24h": "0", - "markIv": "0.9899", - "markPrice": "8.85090244", - "openInterest": "0", + "markIv": "0.7419", + "markPrice": "1352.66375525", + "openInterest": "2.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-148-P", - "theta": "-0.82264182", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4350-P", + "theta": "-1.05732709", + "totalTurnover": "8603", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.03557193", + "underlyingPrice": "3008.18225253", + "vega": "0.8021492", "volume24h": "0" }, { - "ask1Iv": "1.2424", - "ask1Price": "13.07", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "11.08", - "bid1Size": "130", + "ask1Iv": "0.6066", + "ask1Price": "465.2", + "ask1Size": "1.1", + "bid1Iv": "0.5048", + "bid1Price": "439", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.84575923", - "gamma": "0.01869961", + "delta": "-0.75012891", + "gamma": "0.00065198", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "453.8", "lowPrice24h": "0", - "markIv": "1.1779", - "markPrice": "12.90031738", - "openInterest": "0", + "markIv": "0.5834", + "markPrice": "458.9504225", + "openInterest": "28.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-129-C", - "theta": "-0.70481976", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-3400-P", + "theta": "-2.7505244", + "totalTurnover": "240188", + "totalVolume": "70", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.0256142", + "underlyingPrice": "3008.18225253", + "vega": "2.65353002", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8046", + "ask1Price": "11.6", + "ask1Size": "176.6", + "bid1Iv": "0.7575", + "bid1Price": "8.2", + "bid1Size": "176.6", "change24h": "0", - "delta": "-0.04051366", - "gamma": "0.0059148", + "delta": "0.03733954", + "gamma": "0.00012704", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "11", "lowPrice24h": "0", - "markIv": "1.3651", - "markPrice": "0.25071025", - "openInterest": "0", + "markIv": "0.7679", + "markPrice": "8.88226701", + "openInterest": "109.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-118-P", - "theta": "-0.29945936", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4500-C", + "theta": "-0.9284437", + "totalTurnover": "360220", + "totalVolume": "111", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.00938998", + "underlyingPrice": "3008.18225253", + "vega": "0.68052126", "volume24h": "0" }, { - "ask1Iv": "3.0212", - "ask1Price": "32.93", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "27.92", - "bid1Size": "130", + "ask1Iv": "0.6718", + "ask1Price": "92.5", + "ask1Size": "104.7", + "bid1Iv": "0.6525", + "bid1Price": "87.4", + "bid1Size": "138.4", + "change24h": "-0.28044872", + "delta": "-0.24842776", + "gamma": "0.00057223", + "highPrice24h": "117.5", + "indexPrice": "3004.08", + "lastPrice": "89.8", + "lowPrice24h": "89.8", + "markIv": "0.6627", + "markPrice": "90.05840512", + "openInterest": "194.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2700-P", + "theta": "-3.11460251", + "totalTurnover": "800574", + "totalVolume": "265", + "turnover24h": "498025.15495462", + "underlyingPrice": "3008.18225253", + "vega": "2.64536635", + "volume24h": "166.6" + }, + { + "ask1Iv": "0.9484", + "ask1Price": "7.1", + "ask1Size": "178.4", + "bid1Iv": "0.8746", + "bid1Price": "4", + "bid1Size": "178.4", "change24h": "0", - "delta": "0.98546252", - "gamma": "0.00225014", + "delta": "0.01697959", + "gamma": "0.00005737", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "8.1", "lowPrice24h": "0", - "markIv": "1.5192", - "markPrice": "30.92311738", - "openInterest": "0", + "markIv": "0.879", + "markPrice": "4.15073856", + "openInterest": "80.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-5MAY24-110-C", - "theta": "-0.1410974", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-5200-C", + "theta": "-0.54940606", + "totalTurnover": "270537", + "totalVolume": "83", "turnover24h": "0", - "underlyingPrice": "140.83568402", - "vega": "0.00397548", + "underlyingPrice": "3008.18225253", + "vega": "0.35178109", "volume24h": "0" }, { - "ask1Iv": "3.191", - "ask1Price": "54.66", - "ask1Size": "130", - "bid1Iv": "0", - "bid1Price": "46.21", - "bid1Size": "130", + "ask1Iv": "0.6797", + "ask1Price": "18.7", + "ask1Size": "0.1", + "bid1Iv": "0.6672", + "bid1Price": "17.2", + "bid1Size": "57.7", "change24h": "0", - "delta": "0.96424674", - "gamma": "0.00209529", + "delta": "0.0782277", + "gamma": "0.00025771", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "20.7", "lowPrice24h": "0", - "markIv": "1.9093", - "markPrice": "51.11974303", - "openInterest": "0", + "markIv": "0.6791", + "markPrice": "18.61612582", + "openInterest": "600.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-90-C", - "theta": "-0.20663789", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4000-C", + "theta": "-1.47300379", + "totalTurnover": "3455724", + "totalVolume": "1027", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.01545522", + "underlyingPrice": "3008.18225253", + "vega": "1.22085912", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7882", + "ask1Price": "45.9", + "ask1Size": "67.3", + "bid1Iv": "0.7636", + "bid1Price": "41.7", + "bid1Size": "156.2", + "change24h": "0.02336449", + "delta": "-0.12458044", + "gamma": "0.00031564", + "highPrice24h": "65.7", + "indexPrice": "3004.08", + "lastPrice": "65.7", + "lowPrice24h": "65.7", + "markIv": "0.779", + "markPrice": "44.31038156", + "openInterest": "303.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2400-P", + "theta": "-2.37431357", + "totalTurnover": "1802651", + "totalVolume": "583", + "turnover24h": "582.73697766", + "underlyingPrice": "3008.18225253", + "vega": "1.71537459", + "volume24h": "0.2" + }, + { + "ask1Iv": "0.9839", + "ask1Price": "6.3", + "ask1Size": "171.1", + "bid1Iv": "0.8984", + "bid1Price": "3.2", + "bid1Size": "171.1", "change24h": "0", - "delta": "0.11400745", - "gamma": "0.00922879", + "delta": "0.01406725", + "gamma": "0.00004727", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "1.89", + "indexPrice": "3004.08", + "lastPrice": "8.5", "lowPrice24h": "0", - "markIv": "1.0635", - "markPrice": "1.0902548", - "openInterest": "1", + "markIv": "0.9077", + "markPrice": "3.46992217", + "openInterest": "15.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-170-C", - "theta": "-0.28237138", - "totalTurnover": "1323", - "totalVolume": "10", + "symbol": "ETH-31MAY24-5400-C", + "theta": "-0.48272394", + "totalTurnover": "214363", + "totalVolume": "65", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.29931148", + "volume24h": "0" + }, + { + "ask1Iv": "0.7165", + "ask1Price": "1015.3", + "ask1Size": "279.7", + "bid1Iv": "0.4799", + "bid1Price": "994.5", + "bid1Size": "279.7", + "change24h": "-0.16645639", + "delta": "-0.92177231", + "gamma": "0.00025771", + "highPrice24h": "991", + "indexPrice": "3004.08", + "lastPrice": "991", + "lowPrice24h": "991", + "markIv": "0.6791", + "markPrice": "1010.43387329", + "openInterest": "16.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4000-P", + "theta": "-1.47300379", + "totalTurnover": "496336", + "totalVolume": "138", + "turnover24h": "300.96535038", + "underlyingPrice": "3008.18225253", + "vega": "1.22085912", + "volume24h": "0.1" + }, + { + "ask1Iv": "1.1146", + "ask1Price": "1041.1", + "ask1Size": "279.7", + "bid1Iv": "0.8786", + "bid1Price": "1019.8", + "bid1Size": "279.7", + "change24h": "0", + "delta": "0.95016254", + "gamma": "0.00012662", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1291.8", + "lowPrice24h": "0", + "markIv": "0.9727", + "markPrice": "1026.97311657", + "openInterest": "101.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2000-C", + "theta": "-1.48495001", + "totalTurnover": "333822", + "totalVolume": "102", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.03791677", + "underlyingPrice": "3008.18225253", + "vega": "0.85921532", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6457", + "ask1Price": "640.7", + "ask1Size": "279.7", + "bid1Iv": "0.5102", + "bid1Price": "614.5", + "bid1Size": "279.7", + "change24h": "0.00288754", + "delta": "-0.83554081", + "gamma": "0.00048643", + "highPrice24h": "659.9", + "indexPrice": "3004.08", + "lastPrice": "659.9", + "lowPrice24h": "659.9", + "markIv": "0.6097", + "markPrice": "632.99478133", + "openInterest": "27.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3600-P", + "theta": "-2.24127592", + "totalTurnover": "205341", + "totalVolume": "57", + "turnover24h": "595.43331631", + "underlyingPrice": "3008.18225253", + "vega": "2.06898263", + "volume24h": "0.2" + }, + { + "ask1Iv": "0.9305", + "ask1Price": "7.6", + "ask1Size": "178.3", + "bid1Iv": "0.8597", + "bid1Price": "4.4", + "bid1Size": "178.3", "change24h": "0", - "delta": "-0.03575327", - "gamma": "0.00209529", + "delta": "0.01875362", + "gamma": "0.00006352", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "2.28", + "indexPrice": "3004.08", + "lastPrice": "10.3", "lowPrice24h": "0", - "markIv": "1.9093", - "markPrice": "0.58855476", - "openInterest": "4", + "markIv": "0.8642", + "markPrice": "4.56406245", + "openInterest": "12.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-90-P", - "theta": "-0.20663789", - "totalTurnover": "1532", - "totalVolume": "12", + "symbol": "ETH-31MAY24-5100-C", + "theta": "-0.58791028", + "totalTurnover": "70889", + "totalVolume": "23", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.01545522", + "underlyingPrice": "3008.18225253", + "vega": "0.38289973", "volume24h": "0" }, { - "ask1Iv": "1.3137", - "ask1Price": "12.24", - "ask1Size": "130", - "bid1Iv": "0.4308", - "bid1Price": "5.43", - "bid1Size": "130", + "ask1Iv": "0.8228", + "ask1Price": "581.9", + "ask1Size": "279.7", + "bid1Iv": "0.7373", + "bid1Price": "564", + "bid1Size": "20", "change24h": "0", - "delta": "-0.54947556", - "gamma": "0.0218209", + "delta": "0.84295004", + "gamma": "0.0003905", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.923", - "markPrice": "9.18621388", + "markIv": "0.737", + "markPrice": "563.91033739", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-144-P", - "theta": "-0.50291697", + "symbol": "ETH-31MAY24-2500-C", + "theta": "-2.62876922", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07780958", + "underlyingPrice": "3008.18225253", + "vega": "2.00762864", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6437", + "ask1Price": "119.1", + "ask1Size": "166.6", + "bid1Iv": "0.6257", + "bid1Price": "113.8", + "bid1Size": "35.4", + "change24h": "-0.29262395", + "delta": "-0.3097688", + "gamma": "0.00066828", + "highPrice24h": "117", + "indexPrice": "3004.08", + "lastPrice": "117", + "lowPrice24h": "117", + "markIv": "0.6319", + "markPrice": "115.58107804", + "openInterest": "367", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2800-P", + "theta": "-3.30711525", + "totalTurnover": "9289461", + "totalVolume": "2985", + "turnover24h": "29954.6169436", + "underlyingPrice": "3008.18225253", + "vega": "2.94578041", + "volume24h": "10" + }, + { + "ask1Iv": "0.8486", + "ask1Price": "9.9", + "ask1Size": "177.4", + "bid1Iv": "0.7946", + "bid1Price": "6.6", + "bid1Size": "177.4", "change24h": "0", - "delta": "-0.02245437", - "gamma": "0.00125008", + "delta": "0.02909619", + "gamma": "0.00009911", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0.01", + "indexPrice": "3004.08", + "lastPrice": "9", "lowPrice24h": "0", - "markIv": "2.1733", - "markPrice": "0.39808325", - "openInterest": "0", + "markIv": "0.8014", + "markPrice": "6.9656507", + "openInterest": "9.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-80-P", - "theta": "-0.15972962", - "totalTurnover": "1031", - "totalVolume": "8", + "symbol": "ETH-31MAY24-4700-C", + "theta": "-0.78891516", + "totalTurnover": "32045", + "totalVolume": "11", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.01049567", + "underlyingPrice": "3008.18225253", + "vega": "0.5540773", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8904", + "ask1Price": "8.6", + "ask1Size": "177.9", + "bid1Iv": "0.8293", + "bid1Price": "5.4", + "bid1Size": "177.9", "change24h": "0", - "delta": "-0.12244422", - "gamma": "0.00769853", + "delta": "0.02315088", + "gamma": "0.00007871", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "4.65", + "indexPrice": "3004.08", + "lastPrice": "11.8", "lowPrice24h": "0", - "markIv": "1.3409", - "markPrice": "1.73354127", - "openInterest": "11", + "markIv": "0.8335", + "markPrice": "5.58595981", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-115-P", - "theta": "-0.37446293", - "totalTurnover": "4278", - "totalVolume": "32", + "symbol": "ETH-31MAY24-4900-C", + "theta": "-0.6777136", + "totalTurnover": "5761", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.03988015", + "underlyingPrice": "3008.18225253", + "vega": "0.45764635", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6098", + "ask1Price": "206.8", + "ask1Size": "74.1", + "bid1Iv": "0.5917", + "bid1Price": "200.8", + "bid1Size": "20", "change24h": "0", - "delta": "0.06133319", - "gamma": "0.00510688", + "delta": "0.53915778", + "gamma": "0.00080842", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "202.8", "lowPrice24h": "0", - "markIv": "1.2074", - "markPrice": "0.59049004", - "openInterest": "0", + "markIv": "0.588", + "markPrice": "199.55825443", + "openInterest": "973.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-185-C", - "theta": "-0.20138594", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-3000-C", + "theta": "-3.46442516", + "totalTurnover": "12855483", + "totalVolume": "4071", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.02381995", + "underlyingPrice": "3008.18225253", + "vega": "3.31613566", "volume24h": "0" }, { - "ask1Iv": "1.4225", - "ask1Price": "20.05", - "ask1Size": "130", - "bid1Iv": "0.5953", - "bid1Price": "15.93", - "bid1Size": "130", - "change24h": "0.26636364", - "delta": "0.79064619", - "gamma": "0.01272934", - "highPrice24h": "13.93", - "indexPrice": "140.34841762", - "lastPrice": "13.93", - "lowPrice24h": "11", - "markIv": "1.1499", - "markPrice": "18.42811162", - "openInterest": "2", + "ask1Iv": "0.7367", + "ask1Price": "55.7", + "ask1Size": "0.1", + "bid1Iv": "0.7232", + "bid1Price": "53", + "bid1Size": "52", + "change24h": "0", + "delta": "-0.15704997", + "gamma": "0.0003905", + "highPrice24h": "78.8", + "indexPrice": "3004.08", + "lastPrice": "78.8", + "lowPrice24h": "78.8", + "markIv": "0.737", + "markPrice": "55.72808486", + "openInterest": "8.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-125-C", - "theta": "-0.45527582", - "totalTurnover": "639", - "totalVolume": "5", - "turnover24h": "138.24232244", - "underlyingPrice": "140.53118827", - "vega": "0.0565443", - "volume24h": "1" + "symbol": "ETH-31MAY24-2500-P", + "theta": "-2.62876922", + "totalTurnover": "33026", + "totalVolume": "12", + "turnover24h": "7302.2547611", + "underlyingPrice": "3008.18225253", + "vega": "2.00762864", + "volume24h": "2.5" }, { - "ask1Iv": "2.8273", - "ask1Price": "5", - "ask1Size": "1", - "bid1Iv": "1.025", - "bid1Price": "0.05", - "bid1Size": "5", - "change24h": "-0.85", - "delta": "-0.05757604", - "gamma": "0.00351854", - "highPrice24h": "0.4", - "indexPrice": "140.34841762", - "lastPrice": "0.06", - "lowPrice24h": "0.06", - "markIv": "1.6677", - "markPrice": "0.88514378", - "openInterest": "5", + "ask1Iv": "0.7237", + "ask1Price": "16.4", + "ask1Size": "173.9", + "bid1Iv": "0.6892", + "bid1Price": "12.9", + "bid1Size": "174.1", + "change24h": "-0.24365483", + "delta": "0.0614239", + "gamma": "0.00020569", + "highPrice24h": "14.9", + "indexPrice": "3004.08", + "lastPrice": "14.9", + "lowPrice24h": "14.9", + "markIv": "0.7063", + "markPrice": "14.55804692", + "openInterest": "45", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-100-P", - "theta": "-0.26471579", - "totalTurnover": "2322", - "totalVolume": "16", - "turnover24h": "282.20003276", - "underlyingPrice": "140.53118827", - "vega": "0.02266835", - "volume24h": "2" + "symbol": "ETH-31MAY24-4150-C", + "theta": "-1.27161931", + "totalTurnover": "183210", + "totalVolume": "49", + "turnover24h": "300.15717234", + "underlyingPrice": "3008.18225253", + "vega": "1.01340559", + "volume24h": "0.1" }, { - "ask1Iv": "8", - "ask1Price": "79.98", - "ask1Size": "130", - "bid1Iv": "0.7423", - "bid1Price": "0.76", - "bid1Size": "130", + "ask1Iv": "0.7122", + "ask1Price": "968", + "ask1Size": "279.7", + "bid1Iv": "0.4943", + "bid1Price": "946", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.19822388", - "gamma": "0.01213344", + "delta": "-0.91483987", + "gamma": "0.00027847", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "9.45", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1677", - "markPrice": "2.7434428", - "openInterest": "1", + "markIv": "0.67", + "markPrice": "962.13593159", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-124-P", - "theta": "-0.44751656", - "totalTurnover": "123", - "totalVolume": "1", + "symbol": "ETH-31MAY24-3950-P", + "theta": "-1.54942875", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.05473247", + "underlyingPrice": "3008.18225253", + "vega": "1.3015706", "volume24h": "0" }, { - "ask1Iv": "1.306", - "ask1Price": "7.06", - "ask1Size": "130", - "bid1Iv": "0.5647", - "bid1Price": "1.82", - "bid1Size": "130", + "ask1Iv": "0.8818", + "ask1Price": "29.9", + "ask1Size": "3.7", + "bid1Iv": "0.8513", + "bid1Price": "26.2", + "bid1Size": "164", "change24h": "0", - "delta": "-0.34175577", - "gamma": "0.01850445", + "delta": "-0.07858802", + "gamma": "0.00020162", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "44.1", "lowPrice24h": "0", - "markIv": "1.0095", - "markPrice": "4.8930582", - "openInterest": "0", + "markIv": "0.8711", + "markPrice": "28.56212207", + "openInterest": "153.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-134-P", - "theta": "-0.51006666", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-2200-P", + "theta": "-1.8960253", + "totalTurnover": "620217", + "totalVolume": "201", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07216062", + "underlyingPrice": "3008.18225253", + "vega": "1.22512029", "volume24h": "0" }, { - "ask1Iv": "1.2918", - "ask1Price": "7.85", - "ask1Size": "130", - "bid1Iv": "0.5392", - "bid1Price": "2.28", - "bid1Size": "130", + "ask1Iv": "1.1956", + "ask1Price": "3.4", + "ask1Size": "171.8", + "bid1Iv": "0.9663", + "bid1Price": "0.4", + "bid1Size": "171.8", "change24h": "0", - "delta": "-0.3794946", - "gamma": "0.01966165", + "delta": "0.00500502", + "gamma": "0.00001608", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "9.63", + "indexPrice": "3004.08", + "lastPrice": "8.9", "lowPrice24h": "0", - "markIv": "0.9849", - "markPrice": "5.53997559", - "openInterest": "19", + "markIv": "1.0779", + "markPrice": "1.30891276", + "openInterest": "115.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-136-P", - "theta": "-0.51591987", - "totalTurnover": "2577", - "totalVolume": "19", + "symbol": "ETH-31MAY24-6800-C", + "theta": "-0.23151535", + "totalTurnover": "1007548", + "totalVolume": "281", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07480828", + "underlyingPrice": "3008.18225253", + "vega": "0.1208842", "volume24h": "0" }, { - "ask1Iv": "1.3173", - "ask1Price": "11.12", - "ask1Size": "130", - "bid1Iv": "0.4385", - "bid1Price": "4.24", - "bid1Size": "130", + "ask1Iv": "0.5832", + "ask1Price": "118.8", + "ask1Size": "34.3", + "bid1Iv": "0.5725", + "bid1Price": "115.4", + "bid1Size": "31.8", + "change24h": "0.171875", + "delta": "0.37859861", + "gamma": "0.00079498", + "highPrice24h": "122.9", + "indexPrice": "3004.08", + "lastPrice": "120", + "lowPrice24h": "104.4", + "markIv": "0.5728", + "markPrice": "115.46760241", + "openInterest": "837.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3200-C", + "theta": "-3.23296105", + "totalTurnover": "7800547", + "totalVolume": "2525", + "turnover24h": "37941.47812798", + "underlyingPrice": "3008.18225253", + "vega": "3.17669634", + "volume24h": "12.8" + }, + { + "ask1Iv": "2.99", + "ask1Price": "302.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "294.9", + "bid1Size": "0.2", "change24h": "0", - "delta": "-0.50579654", - "gamma": "0.02176687", + "delta": "-0.99998523", + "gamma": "0.00000014", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "354.9", "lowPrice24h": "0", - "markIv": "0.9324", - "markPrice": "8.10173476", - "openInterest": "0", + "markIv": "1.1531", + "markPrice": "297.96514908", + "openInterest": "48.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-142-P", - "theta": "-0.51191189", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3300-P", + "theta": "-0.00220158", + "totalTurnover": "262853", + "totalVolume": "82", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07840508", + "underlyingPrice": "3002.03506794", + "vega": "0.00003819", "volume24h": "0" }, { - "ask1Iv": "1.6171", - "ask1Price": "28.48", - "ask1Size": "130", + "ask1Iv": "1.4071", + "ask1Price": "125.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "24.14", - "bid1Size": "130", + "bid1Price": "116.3", + "bid1Size": "300", "change24h": "0", - "delta": "0.87755578", - "gamma": "0.00769853", + "delta": "-0.99654783", + "gamma": "0.00003271", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "252.9", "lowPrice24h": "0", - "markIv": "1.3409", - "markPrice": "27.26472954", - "openInterest": "0", + "markIv": "0.7563", + "markPrice": "123.0116785", + "openInterest": "27.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-115-C", - "theta": "-0.37446293", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3125-P", + "theta": "-0.23091926", + "totalTurnover": "101295", + "totalVolume": "33", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.03988015", + "underlyingPrice": "3002.03506794", + "vega": "0.00610692", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "4.7665", + "ask1Price": "0.9", + "ask1Size": "15.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.7515124", - "gamma": "0.01713606", + "delta": "0.00000001", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "7.9", "lowPrice24h": "0", - "markIv": "0.9405", - "markPrice": "17.03390065", - "openInterest": "0", + "markIv": "1.9689", + "markPrice": "0.00000009", + "openInterest": "19.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-155-P", - "theta": "-0.41000847", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3750-C", + "theta": "-0.00000156", + "totalTurnover": "438637", + "totalVolume": "139", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.06225877", + "underlyingPrice": "3002.03506794", + "vega": "0.00000002", "volume24h": "0" }, { - "ask1Iv": "1.9282", - "ask1Price": "35.41", - "ask1Size": "130", + "ask1Iv": "3.762", + "ask1Price": "309.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "30.02", - "bid1Size": "130", + "bid1Price": "298.4", + "bid1Size": "300", "change24h": "0", - "delta": "0.91451752", - "gamma": "0.0053427", + "delta": "0.99999872", + "gamma": "0.00000002", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4882", - "markPrice": "33.78342441", + "markIv": "1.1536", + "markPrice": "302.03508519", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-108-C", - "theta": "-0.32007662", + "symbol": "ETH-3MAY24-2700-C", + "theta": "-0.00021376", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.03071538", + "underlyingPrice": "3002.03506794", + "vega": "0.00000371", "volume24h": "0" }, { - "ask1Iv": "1.4106", - "ask1Price": "13.28", - "ask1Size": "130", - "bid1Iv": "0.5532", - "bid1Price": "6.91", - "bid1Size": "130", - "change24h": "0", - "delta": "0.62050541", - "gamma": "0.01966165", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "8.81", - "lowPrice24h": "0", - "markIv": "0.9849", - "markPrice": "10.07116386", - "openInterest": "12", + "ask1Iv": "1.4366", + "ask1Price": "103.4", + "ask1Size": "15.8", + "bid1Iv": "0", + "bid1Price": "91.4", + "bid1Size": "300", + "change24h": "-0.16545455", + "delta": "-0.99065721", + "gamma": "0.00008613", + "highPrice24h": "165.1", + "indexPrice": "3004.08", + "lastPrice": "91.8", + "lowPrice24h": "91.8", + "markIv": "0.6948", + "markPrice": "98.09285931", + "openInterest": "359.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-136-C", - "theta": "-0.51591987", - "totalTurnover": "1632", - "totalVolume": "12", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07480828", - "volume24h": "0" + "symbol": "ETH-3MAY24-3100-P", + "theta": "-0.51325898", + "totalTurnover": "3016780", + "totalVolume": "959", + "turnover24h": "4471.11248825", + "underlyingPrice": "3002.03506794", + "vega": "0.01477467", + "volume24h": "1.5" }, { - "ask1Iv": "1.3298", - "ask1Price": "10.13", - "ask1Size": "130", - "bid1Iv": "0.5572", - "bid1Price": "4.1", - "bid1Size": "130", - "change24h": "0", - "delta": "-0.46224622", - "gamma": "0.02136019", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "11.75", - "lowPrice24h": "0", - "markIv": "0.946", - "markPrice": "7.13563566", - "openInterest": "6", + "ask1Iv": "2.4785", + "ask1Price": "1.2", + "ask1Size": "180", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.76404495", + "delta": "-0.00000268", + "gamma": "0.00000003", + "highPrice24h": "2.5", + "indexPrice": "3004.08", + "lastPrice": "2.1", + "lowPrice24h": "2.1", + "markIv": "1.0883", + "markPrice": "0.00003478", + "openInterest": "7.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-140-P", - "theta": "-0.51710249", - "totalTurnover": "817", - "totalVolume": "6", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07806197", - "volume24h": "0" + "symbol": "ETH-3MAY24-2725-P", + "theta": "-0.00040665", + "totalTurnover": "76282", + "totalVolume": "25", + "turnover24h": "1169.31314674", + "underlyingPrice": "3002.03506794", + "vega": "0.00000748", + "volume24h": "0.4" }, { "ask1Iv": "0", @@ -469494,266 +541364,374 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.98238599", - "gamma": "0.00139151", + "delta": "0.00011586", + "gamma": "0.0000011", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "13.2", "lowPrice24h": "0", - "markIv": "1.5889", - "markPrice": "89.65398114", - "openInterest": "0", + "markIv": "0.9905", + "markPrice": "0.00162238", + "openInterest": "3.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-230-P", - "theta": "-0.09503832", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3225-C", + "theta": "-0.01324061", + "totalTurnover": "10700", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.00854162", + "underlyingPrice": "3002.03506794", + "vega": "0.00026738", "volume24h": "0" }, { - "ask1Iv": "1.3905", - "ask1Price": "11.61", - "ask1Size": "130", - "bid1Iv": "0.5166", - "bid1Price": "4.84", - "bid1Size": "130", + "ask1Iv": "2.1937", + "ask1Price": "202", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "194.9", + "bid1Size": "0.2", "change24h": "0", - "delta": "0.55915105", - "gamma": "0.02103506", + "delta": "-0.99974996", + "gamma": "0.00000239", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "308.4", "lowPrice24h": "0", - "markIv": "0.9543", - "markPrice": "8.22716567", - "openInterest": "0", + "markIv": "0.9339", + "markPrice": "197.96838512", + "openInterest": "57.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-139-C", - "theta": "-0.51822819", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3200-P", + "theta": "-0.02563934", + "totalTurnover": "271722", + "totalVolume": "84", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07754986", + "underlyingPrice": "3002.03506794", + "vega": "0.00054914", "volume24h": "0" }, { - "ask1Iv": "1.3783", - "ask1Price": "7.74", - "ask1Size": "130", - "bid1Iv": "0.6128", - "bid1Price": "2.07", - "bid1Size": "130", - "change24h": "0", - "delta": "0.36704999", - "gamma": "0.02089584", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9169", - "markPrice": "4.23349785", - "openInterest": "0", + "ask1Iv": "1.8778", + "ask1Price": "1.2", + "ask1Size": "14.5", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.95518868", + "delta": "-0.0000315", + "gamma": "0.00000036", + "highPrice24h": "42.4", + "indexPrice": "3004.08", + "lastPrice": "1.9", + "lowPrice24h": "1.9", + "markIv": "0.8905", + "markPrice": "0.00037356", + "openInterest": "122.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-148-C", - "theta": "-0.47524104", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07401769", - "volume24h": "0" + "symbol": "ETH-3MAY24-2800-P", + "theta": "-0.00348708", + "totalTurnover": "1023384", + "totalVolume": "334", + "turnover24h": "19816.56802223", + "underlyingPrice": "3002.03506794", + "vega": "0.00007832", + "volume24h": "6.7" }, { - "ask1Iv": "1.3756", - "ask1Price": "8.46", - "ask1Size": "130", - "bid1Iv": "0.603", - "bid1Price": "2.57", - "bid1Size": "130", - "change24h": "0", - "delta": "0.4078078", - "gamma": "0.02151959", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "2.62", - "lowPrice24h": "0", - "markIv": "0.9179", - "markPrice": "4.91940856", - "openInterest": "4", + "ask1Iv": "0.4683", + "ask1Price": "10", + "ask1Size": "121.3", + "bid1Iv": "0.3913", + "bid1Price": "8.2", + "bid1Size": "0.2", + "change24h": "-0.88387097", + "delta": "-0.46937591", + "gamma": "0.00197561", + "highPrice24h": "68.3", + "indexPrice": "3004.08", + "lastPrice": "7.2", + "lowPrice24h": "5", + "markIv": "0.4798", + "markPrice": "10.26606797", + "openInterest": "186.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-146-C", - "theta": "-0.49049364", - "totalTurnover": "1077", - "totalVolume": "8", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07631016", - "volume24h": "0" + "symbol": "ETH-3MAY24-3000-P", + "theta": "-5.61250116", + "totalTurnover": "3172612", + "totalVolume": "1017", + "turnover24h": "554423.44316666", + "underlyingPrice": "3002.03506794", + "vega": "0.2339982", + "volume24h": "185.2" }, { - "ask1Iv": "1.3761", - "ask1Price": "9.26", - "ask1Size": "130", - "bid1Iv": "0.6004", - "bid1Price": "3.23", - "bid1Size": "130", + "ask1Iv": "4.2881", + "ask1Price": "501.6", + "ask1Size": "16.9", + "bid1Iv": "0", + "bid1Price": "491.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.45052445", - "gamma": "0.0218209", + "delta": "-0.99999979", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "368", "lowPrice24h": "0", - "markIv": "0.923", - "markPrice": "5.71740215", - "openInterest": "0", + "markIv": "1.5438", + "markPrice": "497.9649356", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-144-C", - "theta": "-0.50291697", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3500-P", + "theta": "-0.00005041", + "totalTurnover": "3148", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07780958", + "underlyingPrice": "3002.03506794", + "vega": "0.00000066", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "3.2638", + "ask1Price": "2", + "ask1Size": "14.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.93866682", - "gamma": "0.00510688", + "delta": "0.00000148", + "gamma": "0.00000002", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1.6", "lowPrice24h": "0", - "markIv": "1.2074", - "markPrice": "45.05930177", - "openInterest": "0", + "markIv": "1.3553", + "markPrice": "0.00002316", + "openInterest": "161.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-185-P", - "theta": "-0.20138594", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3400-C", + "theta": "-0.00028672", + "totalTurnover": "883532", + "totalVolume": "277", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.02381995", + "underlyingPrice": "3002.03506794", + "vega": "0.00000424", "volume24h": "0" }, { - "ask1Iv": "1.2979", - "ask1Price": "7.44", - "ask1Size": "130", - "bid1Iv": "0.6214", - "bid1Price": "2.51", - "bid1Size": "130", + "ask1Iv": "1.0734", + "ask1Price": "1.3", + "ask1Size": "16.4", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.99369086", + "delta": "-0.00230865", + "gamma": "0.00002756", + "highPrice24h": "15.1", + "indexPrice": "3004.08", + "lastPrice": "0.2", + "lowPrice24h": "0.2", + "markIv": "0.6244", + "markPrice": "0.02512952", + "openInterest": "88.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2900-P", + "theta": "-0.13261131", + "totalTurnover": "563924", + "totalVolume": "188", + "turnover24h": "120657.15917242", + "underlyingPrice": "3002.03506794", + "vega": "0.00424818", + "volume24h": "40.2" + }, + { + "ask1Iv": "4.2625", + "ask1Price": "0.9", + "ask1Size": "17", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.36026911", - "gamma": "0.01910103", + "delta": "0.00000002", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "7.25", + "indexPrice": "3004.08", + "lastPrice": "0.2", "lowPrice24h": "0", - "markIv": "0.9968", - "markPrice": "5.20503029", - "openInterest": "1", + "markIv": "1.8058", + "markPrice": "0.00000034", + "openInterest": "110.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-135-P", - "theta": "-0.51338837", - "totalTurnover": "142", - "totalVolume": "1", + "symbol": "ETH-3MAY24-3650-C", + "theta": "-0.00000556", + "totalTurnover": "368131", + "totalVolume": "123", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07355295", + "underlyingPrice": "3002.03506794", + "vega": "0.00000007", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.7417", + "ask1Price": "276.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "269.9", + "bid1Size": "0.2", + "change24h": "-0.21389564", + "delta": "-0.99997172", + "gamma": "0.00000026", + "highPrice24h": "262.2", + "indexPrice": "3004.08", + "lastPrice": "259.1", + "lowPrice24h": "259.1", + "markIv": "1.1", + "markPrice": "272.96534074", + "openInterest": "57.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3275-P", + "theta": "-0.00388953", + "totalTurnover": "327417", + "totalVolume": "100", + "turnover24h": "1504.13736988", + "underlyingPrice": "3002.03506794", + "vega": "0.00007073", + "volume24h": "0.5" + }, + { + "ask1Iv": "1.2854", + "ask1Price": "1.3", + "ask1Size": "179.8", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "0.04360339", - "gamma": "0.00361584", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.3003", - "markPrice": "0.42706357", - "openInterest": "0", + "change24h": "-0.905", + "delta": "-0.00067793", + "gamma": "0.00000813", + "highPrice24h": "22.6", + "indexPrice": "3004.08", + "lastPrice": "1.9", + "lowPrice24h": "1.9", + "markIv": "0.6902", + "markPrice": "0.00743876", + "openInterest": "67.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-195-C", - "theta": "-0.16537826", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.0181632", - "volume24h": "0" + "symbol": "ETH-3MAY24-2875-P", + "theta": "-0.04779744", + "totalTurnover": "220543", + "totalVolume": "75", + "turnover24h": "10007.00952591", + "underlyingPrice": "3002.03506794", + "vega": "0.00138516", + "volume24h": "3.4" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5508", + "ask1Price": "4.6", + "ask1Size": "83.5", + "bid1Iv": "0.3808", + "bid1Price": "1.8", + "bid1Size": "110.4", + "change24h": "1.25252526", + "delta": "0.22781153", + "gamma": "0.00138991", + "highPrice24h": "22.3", + "indexPrice": "3004.08", + "lastPrice": "22.3", + "lowPrice24h": "9.1", + "markIv": "0.5178", + "markPrice": "4.00221607", + "openInterest": "111.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3025-C", + "theta": "-4.59933689", + "totalTurnover": "496364", + "totalVolume": "168", + "turnover24h": "104155.37607375", + "underlyingPrice": "3002.03506794", + "vega": "0.17767442", + "volume24h": "34.7" + }, + { + "ask1Iv": "0.5493", + "ask1Price": "3.6", + "ask1Size": "32.1", + "bid1Iv": "0.379", + "bid1Price": "1.2", + "bid1Size": "161.3", + "change24h": "-0.92366413", + "delta": "-0.16455804", + "gamma": "0.00124215", + "highPrice24h": "25.8", + "indexPrice": "3004.08", + "lastPrice": "4", + "lowPrice24h": "4", + "markIv": "0.4754", + "markPrice": "2.44894605", + "openInterest": "190.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2975-P", + "theta": "-3.46449038", + "totalTurnover": "852202", + "totalVolume": "282", + "turnover24h": "133544.13937862", + "underlyingPrice": "3002.03506794", + "vega": "0.14577717", + "volume24h": "44.7" + }, + { + "ask1Iv": "5", + "ask1Price": "1.7", + "ask1Size": "15.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.31120679", - "gamma": "0.0194921", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "8.8", "lowPrice24h": "0", - "markIv": "0.9224", - "markPrice": "3.39396045", - "openInterest": "0", + "markIv": "2.8702", + "markPrice": "0.00000001", + "openInterest": "54", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-151-C", - "theta": "-0.4486546", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-4400-C", + "theta": "-0.00000001", + "totalTurnover": "171046", + "totalVolume": "54", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.06945988", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "0.9", + "ask1Size": "15.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.85475779", - "gamma": "0.0114122", + "delta": "0.00000001", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "3.1", "lowPrice24h": "0", - "markIv": "1.0173", - "markPrice": "25.87209392", - "openInterest": "0", + "markIv": "2.0475", + "markPrice": "0.00000005", + "openInterest": "27", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-165-P", - "theta": "-0.31948005", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3800-C", + "theta": "-0.00000087", + "totalTurnover": "151449", + "totalVolume": "48", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.04484925", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { @@ -469764,779 +541742,725 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.90881744", - "gamma": "0.0075066", + "delta": "0.00000034", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "8", "lowPrice24h": "0", - "markIv": "1.1114", - "markPrice": "35.33889082", - "openInterest": "0", + "markIv": "1.4978", + "markPrice": "0.0000055", + "openInterest": "20", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-175-P", - "theta": "-0.25081791", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3475-C", + "theta": "-0.00007605", + "totalTurnover": "62937", + "totalVolume": "20", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.03222919", + "underlyingPrice": "3002.03506794", + "vega": "0.00000102", "volume24h": "0" }, { - "ask1Iv": "1.4891", - "ask1Price": "25.53", - "ask1Size": "130", + "ask1Iv": "0.8943", + "ask1Price": "56.4", + "ask1Size": "0.2", "bid1Iv": "0", - "bid1Price": "21.64", - "bid1Size": "130", - "change24h": "0", - "delta": "0.8565622", - "gamma": "0.0089874", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.2809", - "markPrice": "24.53978737", - "openInterest": "0", + "bid1Price": "49.7", + "bid1Size": "300", + "change24h": "0.74647888", + "delta": "0.96097746", + "gamma": "0.00039627", + "highPrice24h": "76", + "indexPrice": "3004.08", + "lastPrice": "62", + "lowPrice24h": "22.1", + "markIv": "0.5078", + "markPrice": "52.50557484", + "openInterest": "66.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-118-C", - "theta": "-0.39889696", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.04447295", - "volume24h": "0" + "symbol": "ETH-3MAY24-2950-C", + "theta": "-1.26147805", + "totalTurnover": "311963", + "totalVolume": "106", + "turnover24h": "23499.97156273", + "underlyingPrice": "3002.03506794", + "vega": "0.0496844", + "volume24h": "7.9" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.0392", + "ask1Price": "1.1", + "ask1Size": "14.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "-0.96762749", - "gamma": "0.00265499", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.3887", - "markPrice": "64.79230251", - "openInterest": "0", + "change24h": "-0.93827161", + "delta": "0.00005612", + "gamma": "0.00000053", + "highPrice24h": "1", + "indexPrice": "3004.08", + "lastPrice": "1", + "lowPrice24h": "1", + "markIv": "1.0458", + "markPrice": "0.00079792", + "openInterest": "122.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-205-P", - "theta": "-0.13849739", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.01424296", - "volume24h": "0" + "symbol": "ETH-3MAY24-3250-C", + "theta": "-0.00706751", + "totalTurnover": "1733360", + "totalVolume": "553", + "turnover24h": "2326.70272216", + "underlyingPrice": "3002.03506794", + "vega": "0.00013517", + "volume24h": "0.8" }, { - "ask1Iv": "3.9448", - "ask1Price": "65.1", - "ask1Size": "130", + "ask1Iv": "5", + "ask1Price": "801.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "55.2", - "bid1Size": "130", + "bid1Price": "791.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.97754564", - "gamma": "0.00125008", + "delta": "-1", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.1733", - "markPrice": "60.92927152", + "markIv": "2.0475", + "markPrice": "797.96493211", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-80-C", - "theta": "-0.15972962", + "symbol": "ETH-3MAY24-3800-P", + "theta": "-0.00000087", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.01049567", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "1.3798", - "ask1Price": "7.4", - "ask1Size": "130", - "bid1Iv": "0.62", - "bid1Price": "1.87", - "bid1Size": "130", - "change24h": "0", - "delta": "0.34765908", - "gamma": "0.02048123", - "highPrice24h": "5.12", - "indexPrice": "140.34841762", - "lastPrice": "5.12", - "lowPrice24h": "5.12", - "markIv": "0.9179", - "markPrice": "3.9298078", - "openInterest": "25", - "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-149-C", - "theta": "-0.46677889", - "totalTurnover": "3481", - "totalVolume": "25", - "turnover24h": "3480.9697565", - "underlyingPrice": "140.53118827", - "vega": "0.07262434", - "volume24h": "25" - }, - { - "ask1Iv": "1.4183", - "ask1Price": "23.64", - "ask1Size": "130", + "ask1Iv": "4.7638", + "ask1Price": "409", + "ask1Size": "15.8", "bid1Iv": "0", - "bid1Price": "20.04", - "bid1Size": "130", - "change24h": "0.57692308", - "delta": "0.84038347", - "gamma": "0.00995111", - "highPrice24h": "20.5", - "indexPrice": "140.34841762", - "lastPrice": "20.5", - "lowPrice24h": "13", - "markIv": "1.2421", - "markPrice": "22.75376603", - "openInterest": "2", - "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-120-C", - "theta": "-0.41529216", - "totalTurnover": "525", - "totalVolume": "4", - "turnover24h": "276.7904393", - "underlyingPrice": "140.53118827", - "vega": "0.04774868", - "volume24h": "2" - }, - { - "ask1Iv": "1.3103", - "ask1Price": "13.42", - "ask1Size": "130", - "bid1Iv": "0.4252", - "bid1Price": "6.81", - "bid1Size": "130", + "bid1Price": "398.4", + "bid1Size": "300", "change24h": "0", - "delta": "-0.59219221", - "gamma": "0.02151959", + "delta": "0.99999991", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "496.3", "lowPrice24h": "0", - "markIv": "0.9179", - "markPrice": "10.38822029", - "openInterest": "0", + "markIv": "1.4123", + "markPrice": "402.03506937", + "openInterest": "1.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-146-P", - "theta": "-0.49049364", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-2600-C", + "theta": "-0.00002123", + "totalTurnover": "4913", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07631016", + "underlyingPrice": "3002.03506794", + "vega": "0.0000003", "volume24h": "0" }, { - "ask1Iv": "1.3134", - "ask1Price": "15.36", - "ask1Size": "130", - "bid1Iv": "0.4092", - "bid1Price": "9.13", - "bid1Size": "130", - "change24h": "0", - "delta": "-0.65234093", - "gamma": "0.02048123", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9179", - "markPrice": "12.39861953", - "openInterest": "0", + "ask1Iv": "3.3392", + "ask1Price": "0.9", + "ask1Size": "15.6", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.80327869", + "delta": "-0.0000001", + "gamma": "0", + "highPrice24h": "1.2", + "indexPrice": "3004.08", + "lastPrice": "1.2", + "lowPrice24h": "0.4", + "markIv": "1.4123", + "markPrice": "0.00000143", + "openInterest": "61.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-149-P", - "theta": "-0.46677889", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07262434", - "volume24h": "0" + "symbol": "ETH-3MAY24-2600-P", + "theta": "-0.00002123", + "totalTurnover": "418622", + "totalVolume": "137", + "turnover24h": "3237.11618224", + "underlyingPrice": "3002.03506794", + "vega": "0.0000003", + "volume24h": "1.1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "3.1651", + "ask1Price": "0.1", + "ask1Size": "0.1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.01761401", - "gamma": "0.00139151", + "delta": "0.00000004", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2.5", "lowPrice24h": "0", - "markIv": "1.5889", - "markPrice": "0.18516941", - "openInterest": "0", + "markIv": "1.7209", + "markPrice": "0.0000007", + "openInterest": "111.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-230-C", - "theta": "-0.09503832", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3600-C", + "theta": "-0.00001108", + "totalTurnover": "1266949", + "totalVolume": "409", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.00854162", + "underlyingPrice": "3002.03506794", + "vega": "0.00000013", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "2", + "ask1Size": "16", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.3290273", - "gamma": "0.02001011", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2.3", "lowPrice24h": "0", - "markIv": "0.9197", - "markPrice": "3.65046512", - "openInterest": "0", + "markIv": "2.3443", + "markPrice": "0.00000001", + "openInterest": "96.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-150-C", - "theta": "-0.45788579", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-4000-C", + "theta": "-0.00000011", + "totalTurnover": "384159", + "totalVolume": "120", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07109711", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "1.2", + "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.70576824", - "gamma": "0.01893681", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "5.3", "lowPrice24h": "0", - "markIv": "0.9259", - "markPrice": "14.62754271", - "openInterest": "0", + "markIv": "2.1893", + "markPrice": "0.00000001", + "openInterest": "24.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-152-P", - "theta": "-0.43917355", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-2300-P", + "theta": "-0.0000001", + "totalTurnover": "78954", + "totalVolume": "27", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.0677361", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "4.6066", + "ask1Price": "551.6", + "ask1Size": "16.1", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "541.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.03237252", - "gamma": "0.00265499", + "delta": "-0.99999992", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3887", - "markPrice": "0.32349078", + "markIv": "1.6337", + "markPrice": "547.96493359", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-205-C", - "theta": "-0.13849739", + "symbol": "ETH-3MAY24-3550-P", + "theta": "-0.00002307", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.01424296", + "underlyingPrice": "3002.03506794", + "vega": "0.00000029", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.6996", + "ask1Price": "1.3", + "ask1Size": "194.7", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "-0.09459403", - "gamma": "0.00593187", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.4451", - "markPrice": "1.3709379", - "openInterest": "0", + "change24h": "-0.56818182", + "delta": "-0.00008061", + "gamma": "0.00000094", + "highPrice24h": "9.4", + "indexPrice": "3004.08", + "lastPrice": "3.8", + "lowPrice24h": "3.8", + "markIv": "0.8239", + "markPrice": "0.00092801", + "openInterest": "3.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-110-P", - "theta": "-0.33511839", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.03311644", - "volume24h": "0" + "symbol": "ETH-3MAY24-2825-P", + "theta": "-0.00783257", + "totalTurnover": "12054", + "totalVolume": "5", + "turnover24h": "4096.81926059", + "underlyingPrice": "3002.03506794", + "vega": "0.00019015", + "volume24h": "1.4" }, { - "ask1Iv": "1.4681", - "ask1Price": "17.11", - "ask1Size": "130", - "bid1Iv": "0.6754", - "bid1Price": "12", - "bid1Size": "130", + "ask1Iv": "1.8033", + "ask1Price": "152.3", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "141.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.72465366", - "gamma": "0.01592518", + "delta": "-0.99864213", + "gamma": "0.000013", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "3.54", + "indexPrice": "3004.08", + "lastPrice": "150", "lowPrice24h": "0", - "markIv": "1.0667", - "markPrice": "14.37820561", - "openInterest": "46", + "markIv": "0.8168", + "markPrice": "147.98333117", + "openInterest": "163.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-130-C", - "theta": "-0.49018051", - "totalTurnover": "6227", - "totalVolume": "46", + "symbol": "ETH-3MAY24-3150-P", + "theta": "-0.10703967", + "totalTurnover": "598267", + "totalVolume": "189", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.06562492", + "underlyingPrice": "3002.03506794", + "vega": "0.00262125", "volume24h": "0" }, { - "ask1Iv": "1.3862", - "ask1Price": "11.1", - "ask1Size": "130", - "bid1Iv": "0.5071", - "bid1Price": "4.24", - "bid1Size": "130", - "change24h": "-0.12158055", - "delta": "0.53775379", - "gamma": "0.02136019", - "highPrice24h": "3.29", - "indexPrice": "140.34841762", - "lastPrice": "2.89", - "lowPrice24h": "2.81", - "markIv": "0.946", - "markPrice": "7.66682393", - "openInterest": "20", + "ask1Iv": "1.3695", + "ask1Price": "1.2", + "ask1Size": "179.9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.32142858", + "delta": "0.00135788", + "gamma": "0.000013", + "highPrice24h": "3.8", + "indexPrice": "3004.08", + "lastPrice": "3.8", + "lowPrice24h": "3.8", + "markIv": "0.8168", + "markPrice": "0.01839911", + "openInterest": "82.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-140-C", - "theta": "-0.51710249", - "totalTurnover": "2657", - "totalVolume": "20", - "turnover24h": "259.39364326", - "underlyingPrice": "140.53118827", - "vega": "0.07806197", - "volume24h": "2" + "symbol": "ETH-3MAY24-3150-C", + "theta": "-0.10703967", + "totalTurnover": "321207", + "totalVolume": "103", + "turnover24h": "44860.39031228", + "underlyingPrice": "3002.03506794", + "vega": "0.00262125", + "volume24h": "15" }, { - "ask1Iv": "1.1556", - "ask1Price": "7.95", - "ask1Size": "5", - "bid1Iv": "0.6023", - "bid1Price": "3.63", - "bid1Size": "130", + "ask1Iv": "5", + "ask1Price": "1101.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1091", + "bid1Size": "300", "change24h": "0", - "delta": "0.4723114", - "gamma": "0.021839", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "963", "lowPrice24h": "0", - "markIv": "0.9272", - "markPrice": "6.16030657", - "openInterest": "0", + "markIv": "2.4834", + "markPrice": "1097.96493207", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-143-C", - "theta": "-0.50787258", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-4100-P", + "theta": "-0.00000005", + "totalTurnover": "9421", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07822442", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.8523", + "ask1Price": "52.6", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.6709727", - "gamma": "0.02001011", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9197", - "markPrice": "13.11927685", - "openInterest": "0", + "bid1Price": "45.2", + "bid1Size": "0.2", + "change24h": "-0.4224138", + "delta": "-0.92035781", + "gamma": "0.00061669", + "highPrice24h": "67", + "indexPrice": "3004.08", + "lastPrice": "67", + "lowPrice24h": "67", + "markIv": "0.5725", + "markPrice": "49.17409074", + "openInterest": "146.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-150-P", - "theta": "-0.45788579", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07109711", - "volume24h": "0" + "symbol": "ETH-3MAY24-3050-P", + "theta": "-2.49469237", + "totalTurnover": "1114488", + "totalVolume": "360", + "turnover24h": "14978.09420519", + "underlyingPrice": "3002.03506794", + "vega": "0.08716145", + "volume24h": "5" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.7272", + "ask1Price": "1.2", + "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "0.18853536", - "gamma": "0.01409375", + "change24h": "-0.5652174", + "delta": "0.00025005", + "gamma": "0.00000239", "highPrice24h": "2", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "2", "lowPrice24h": "2", - "markIv": "0.975", - "markPrice": "1.86415176", - "openInterest": "100", + "markIv": "0.9339", + "markPrice": "0.00345306", + "openInterest": "184.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-160-C", - "theta": "-0.36241531", - "totalTurnover": "13991", - "totalVolume": "100", - "turnover24h": "13990.524634", - "underlyingPrice": "140.53118827", - "vega": "0.05308419", - "volume24h": "100" + "symbol": "ETH-3MAY24-3200-C", + "theta": "-0.02563934", + "totalTurnover": "1025144", + "totalVolume": "326", + "turnover24h": "2333.84289758", + "underlyingPrice": "3002.03506794", + "vega": "0.00054914", + "volume24h": "0.8" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "3.6413", + "ask1Price": "401.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "391.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.02826795", - "gamma": "0.00230254", + "delta": "-0.99999853", + "gamma": "0.00000002", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "485", "lowPrice24h": "0", - "markIv": "1.431", - "markPrice": "0.28540998", - "openInterest": "0", + "markIv": "1.3553", + "markPrice": "397.96495522", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-210-C", - "theta": "-0.12755452", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3400-P", + "theta": "-0.00028672", + "totalTurnover": "17205", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.01272916", + "underlyingPrice": "3002.03506794", + "vega": "0.00000424", "volume24h": "0" }, { - "ask1Iv": "1.4027", - "ask1Price": "12.7", - "ask1Size": "130", - "bid1Iv": "0.5399", - "bid1Price": "6.18", - "bid1Size": "130", - "change24h": "0.74", - "delta": "0.60061909", - "gamma": "0.02017704", - "highPrice24h": "3.48", - "indexPrice": "140.34841762", - "lastPrice": "3.48", - "lowPrice24h": "2", - "markIv": "0.9738", - "markPrice": "9.43045301", - "openInterest": "1", - "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-137-C", - "theta": "-0.5176026", - "totalTurnover": "2781", - "totalVolume": "21", - "turnover24h": "1290.7705176", - "underlyingPrice": "140.53118827", - "vega": "0.07590591", - "volume24h": "10" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.472", + "ask1Price": "184.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.68879322", - "gamma": "0.0194921", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9224", - "markPrice": "13.86277218", - "openInterest": "0", + "bid1Price": "173.4", + "bid1Size": "300", + "change24h": "1.37364131", + "delta": "0.99991939", + "gamma": "0.00000094", + "highPrice24h": "186.2", + "indexPrice": "3004.08", + "lastPrice": "174.7", + "lowPrice24h": "171.2", + "markIv": "0.8239", + "markPrice": "177.03599595", + "openInterest": "2.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-151-P", - "theta": "-0.4486546", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.06945988", - "volume24h": "0" + "symbol": "ETH-3MAY24-2825-C", + "theta": "-0.00783257", + "totalTurnover": "11949", + "totalVolume": "5", + "turnover24h": "6301.93764702", + "underlyingPrice": "3002.03506794", + "vega": "0.00019015", + "volume24h": "2.1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.7189", + "ask1Price": "0.1", + "ask1Size": "0.2", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "0.27812003", - "gamma": "0.01835346", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9301", - "markPrice": "2.94320201", - "openInterest": "0", + "change24h": "0.4", + "delta": "0.00000022", + "gamma": "0.00000001", + "highPrice24h": "1.4", + "indexPrice": "3004.08", + "lastPrice": "1.4", + "lowPrice24h": "1.2", + "markIv": "1.5438", + "markPrice": "0.00000354", + "openInterest": "54", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-153-C", - "theta": "-0.42952433", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.06594798", - "volume24h": "0" + "symbol": "ETH-3MAY24-3500-C", + "theta": "-0.00005041", + "totalTurnover": "590588", + "totalVolume": "187", + "turnover24h": "7766.71841815", + "underlyingPrice": "3002.03506794", + "vega": "0.00000066", + "volume24h": "2.6" }, { - "ask1Iv": "1.3058", - "ask1Price": "14.01", - "ask1Size": "130", - "bid1Iv": "0.4089", - "bid1Price": "7.48", - "bid1Size": "130", + "ask1Iv": "5", + "ask1Price": "2001.6", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1991", + "bid1Size": "300", "change24h": "0", - "delta": "-0.61287075", - "gamma": "0.02124475", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1710.1", "lowPrice24h": "0", - "markIv": "0.9169", - "markPrice": "11.03175638", - "openInterest": "0", + "markIv": "3.5364", + "markPrice": "1997.96493207", + "openInterest": "32.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-147-P", - "theta": "-0.48317727", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-5000-P", + "theta": "0", + "totalTurnover": "105794", + "totalVolume": "33", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07525366", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "1001.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "-0.98806995", - "gamma": "0.0009138", + "bid1Price": "991.1", + "bid1Size": "300", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.7302", - "markPrice": "109.59891885", + "markIv": "2.3443", + "markPrice": "997.96493207", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-250-P", - "theta": "-0.07400477", + "symbol": "ETH-3MAY24-4000-P", + "theta": "-0.00000011", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.00610806", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "701.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "691.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.08548248", - "gamma": "0.0053427", + "delta": "-1", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4882", - "markPrice": "1.25223614", + "markIv": "1.8884", + "markPrice": "697.96493223", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-108-P", - "theta": "-0.32007662", + "symbol": "ETH-3MAY24-3700-P", + "theta": "-0.0000029", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.03071538", + "underlyingPrice": "3002.03506794", + "vega": "0.00000003", "volume24h": "0" }, { - "ask1Iv": "1.3765", - "ask1Price": "8.09", - "ask1Size": "130", - "bid1Iv": "0.6068", - "bid1Price": "2.3", - "bid1Size": "130", + "ask1Iv": "2.6049", + "ask1Price": "2", + "ask1Size": "15.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.57142858", + "delta": "0.00001478", + "gamma": "0.00000014", + "highPrice24h": "1.6", + "indexPrice": "3004.08", + "lastPrice": "0.9", + "lowPrice24h": "0.8", + "markIv": "1.1531", + "markPrice": "0.00021702", + "openInterest": "184.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3300-C", + "theta": "-0.00220158", + "totalTurnover": "4688567", + "totalVolume": "1495", + "turnover24h": "81015.00787906", + "underlyingPrice": "3002.03506794", + "vega": "0.00003819", + "volume24h": "27.1" + }, + { + "ask1Iv": "4.0795", + "ask1Price": "1.7", + "ask1Size": "17.3", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.38712926", - "gamma": "0.02124475", + "delta": "0.00000009", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "9.7", "lowPrice24h": "0", - "markIv": "0.9169", - "markPrice": "4.56294465", - "openInterest": "0", + "markIv": "1.6337", + "markPrice": "0.00000153", + "openInterest": "48.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-147-C", - "theta": "-0.48317727", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3550-C", + "theta": "-0.00002307", + "totalTurnover": "296730", + "totalVolume": "90", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07525366", + "underlyingPrice": "3002.03506794", + "vega": "0.00000029", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.9905", - "bid1Price": "0.88", - "bid1Size": "5", + "ask1Iv": "3.2509", + "ask1Price": "259.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "248.4", + "bid1Size": "300", "change24h": "0", - "delta": "-0.14343781", - "gamma": "0.0089874", + "delta": "0.99999422", + "gamma": "0.00000007", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "6.7", + "indexPrice": "3004.08", + "lastPrice": "285.2", "lowPrice24h": "0", - "markIv": "1.2809", - "markPrice": "2.0085991", - "openInterest": "1", + "markIv": "1.0228", + "markPrice": "252.03514095", + "openInterest": "22.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-118-P", - "theta": "-0.39889696", - "totalTurnover": "123", - "totalVolume": "1", + "symbol": "ETH-3MAY24-2750-C", + "theta": "-0.00079975", + "totalTurnover": "68253", + "totalVolume": "23", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.04447295", + "underlyingPrice": "3002.03506794", + "vega": "0.00001564", "volume24h": "0" }, { - "ask1Iv": "1.3313", - "ask1Price": "9.62", - "ask1Size": "130", - "bid1Iv": "0.509", - "bid1Price": "3.25", - "bid1Size": "130", + "ask1Iv": "2.1973", + "ask1Price": "159", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "148.2", + "bid1Size": "300", "change24h": "0", - "delta": "-0.44084896", - "gamma": "0.02103506", + "delta": "0.99977698", + "gamma": "0.00000264", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "111.7", "lowPrice24h": "0", - "markIv": "0.9543", - "markPrice": "6.6959774", - "openInterest": "0", + "markIv": "0.757", + "markPrice": "152.03756695", + "openInterest": "71.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-139-P", - "theta": "-0.51822819", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-2850-C", + "theta": "-0.01867964", + "totalTurnover": "207402", + "totalVolume": "73", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07754986", + "underlyingPrice": "3002.03506794", + "vega": "0.00049357", "volume24h": "0" }, { - "ask1Iv": "2.2485", - "ask1Price": "8", - "ask1Size": "1", - "bid1Iv": "0.4856", - "bid1Price": "0.03", - "bid1Size": "5", + "ask1Iv": "2.9935", + "ask1Price": "234.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "223.4", + "bid1Size": "300", "change24h": "0", - "delta": "-0.15961654", - "gamma": "0.00995111", + "delta": "0.99998687", + "gamma": "0.00000015", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "4.62", + "indexPrice": "3004.08", + "lastPrice": "374.5", "lowPrice24h": "0", - "markIv": "1.2421", - "markPrice": "2.22257776", - "openInterest": "2", + "markIv": "0.9568", + "markPrice": "227.03522859", + "openInterest": "6.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-120-P", - "theta": "-0.41529216", - "totalTurnover": "1168", - "totalVolume": "8", + "symbol": "ETH-3MAY24-2775-C", + "theta": "-0.00163377", + "totalTurnover": "20378", + "totalVolume": "7", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.04774868", + "underlyingPrice": "3002.03506794", + "vega": "0.00003415", "volume24h": "0" }, { @@ -470547,50 +542471,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.98562852", - "gamma": "0.00111774", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "0.7", "lowPrice24h": "0", - "markIv": "1.6615", - "markPrice": "99.62277426", - "openInterest": "0", + "markIv": "2.746", + "markPrice": "0.00000001", + "openInterest": "0.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-240-P", - "theta": "-0.0834715", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-4300-C", + "theta": "-0.00000001", + "totalTurnover": "2555", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.00717443", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "1.8432", - "ask1Price": "33.45", - "ask1Size": "130", + "ask1Iv": "3.0774", + "ask1Price": "1.2", + "ask1Size": "180", "bid1Iv": "0", - "bid1Price": "28.36", - "bid1Size": "130", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.90540597", - "gamma": "0.00593187", + "delta": "-0.00000033", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "4.1", "lowPrice24h": "0", - "markIv": "1.4451", - "markPrice": "31.90212617", - "openInterest": "0", + "markIv": "1.2833", + "markPrice": "0.0000047", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-110-C", - "theta": "-0.33511839", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-2650-P", + "theta": "-0.00006429", + "totalTurnover": "292", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.03311644", + "underlyingPrice": "3002.03506794", + "vega": "0.00000101", "volume24h": "0" }, { @@ -470600,1050 +542524,1374 @@ "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "-0.98360656", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0.1", + "indexPrice": "3004.08", + "lastPrice": "0.1", + "lowPrice24h": "0.1", + "markIv": "3.5364", + "markPrice": "0.00000001", + "openInterest": "29.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-5000-C", + "theta": "0", + "totalTurnover": "87532", + "totalVolume": "30", + "turnover24h": "58952.4338848", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", + "volume24h": "20" + }, + { + "ask1Iv": "4.5172", + "ask1Price": "0.9", + "ask1Size": "16.5", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.26287493", - "gamma": "0.01775062", + "delta": "0.00000001", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1.6", "lowPrice24h": "0", - "markIv": "0.935", - "markPrice": "2.74582177", - "openInterest": "0", + "markIv": "1.8884", + "markPrice": "0.00000017", + "openInterest": "64.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-154-C", - "theta": "-0.41978083", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3700-C", + "theta": "-0.0000029", + "totalTurnover": "223489", + "totalVolume": "69", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.06411604", + "underlyingPrice": "3002.03506794", + "vega": "0.00000003", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "1.2", + "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "0.75", + "delta": "-0.00000001", + "gamma": "0.00000001", + "highPrice24h": "1.4", + "indexPrice": "3004.08", + "lastPrice": "1.4", + "lowPrice24h": "0.8", + "markIv": "1.928", + "markPrice": "0.00000003", + "openInterest": "102.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2400-P", + "theta": "-0.00000049", + "totalTurnover": "386138", + "totalVolume": "125", + "turnover24h": "2347.90878752", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", + "volume24h": "0.8" + }, + { + "ask1Iv": "5", + "ask1Price": "1301.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1291.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.01413147", - "gamma": "0.00074243", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.4654", - "markPrice": "0.27108552", + "markIv": "2.746", + "markPrice": "1297.96493207", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-70-P", - "theta": "-0.12207366", + "symbol": "ETH-3MAY24-4300-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.0070711", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "1.3152", - "ask1Price": "11.67", - "ask1Size": "130", - "bid1Iv": "0.4356", - "bid1Price": "4.82", - "bid1Size": "130", + "ask1Iv": "1.9621", + "ask1Price": "176.8", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "169.9", + "bid1Size": "0.2", "change24h": "0", - "delta": "-0.52768861", - "gamma": "0.021839", + "delta": "-0.99943304", + "gamma": "0.00000543", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "242", "lowPrice24h": "0", - "markIv": "0.9272", - "markPrice": "8.6291183", - "openInterest": "0", + "markIv": "0.876", + "markPrice": "172.97267205", + "openInterest": "56.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-143-P", - "theta": "-0.50787258", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3175-P", + "theta": "-0.05143355", + "totalTurnover": "355606", + "totalVolume": "114", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07822442", + "underlyingPrice": "3002.03506794", + "vega": "0.00117441", "volume24h": "0" }, { - "ask1Iv": "1.3969", - "ask1Price": "12.15", - "ask1Size": "130", - "bid1Iv": "0.5278", - "bid1Price": "5.49", - "bid1Size": "130", + "ask1Iv": "0.6841", + "ask1Price": "1.8", + "ask1Size": "98.2", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.97750866", + "delta": "-0.03902255", + "gamma": "0.00039627", + "highPrice24h": "36.5", + "indexPrice": "3004.08", + "lastPrice": "1.3", + "lowPrice24h": "1.3", + "markIv": "0.5078", + "markPrice": "0.4705069", + "openInterest": "258.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2950-P", + "theta": "-1.26147805", + "totalTurnover": "1909785", + "totalVolume": "631", + "turnover24h": "927003.9207911", + "underlyingPrice": "3002.03506794", + "vega": "0.0496844", + "volume24h": "310.7" + }, + { + "ask1Iv": "5", + "ask1Price": "1401.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1391.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.58013957", - "gamma": "0.02063788", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "8.07", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9636", - "markPrice": "8.81538897", - "openInterest": "3", + "markIv": "2.8702", + "markPrice": "1397.96493207", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-138-C", - "theta": "-0.51838561", - "totalTurnover": "407", - "totalVolume": "3", + "symbol": "ETH-3MAY24-4400-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07682589", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "3.5069", + "ask1Price": "284.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "273.4", + "bid1Size": "300", "change24h": "0", - "delta": "0.09118257", - "gamma": "0.0075066", + "delta": "0.99999733", + "gamma": "0.00000003", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0.5", + "indexPrice": "3004.08", + "lastPrice": "393.3", "lowPrice24h": "0", - "markIv": "1.1114", - "markPrice": "0.87007909", - "openInterest": "0", + "markIv": "1.0883", + "markPrice": "277.03510272", + "openInterest": "2.4", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-175-C", - "theta": "-0.25081791", - "totalTurnover": "264", - "totalVolume": "2", + "symbol": "ETH-3MAY24-2725-C", + "theta": "-0.00040665", + "totalTurnover": "7381", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.03222919", + "underlyingPrice": "3002.03506794", + "vega": "0.00000748", "volume24h": "0" }, { - "ask1Iv": "1.3237", - "ask1Price": "10.15", - "ask1Size": "130", - "bid1Iv": "0.5552", - "bid1Price": "4.13", - "bid1Size": "130", + "ask1Iv": "0.5309", + "ask1Price": "13.5", + "ask1Size": "15.9", + "bid1Iv": "0.3684", + "bid1Price": "9.7", + "bid1Size": "16.6", + "change24h": "0.17037038", + "delta": "0.5306241", + "gamma": "0.00197561", + "highPrice24h": "32.3", + "indexPrice": "3004.08", + "lastPrice": "15.8", + "lowPrice24h": "8.8", + "markIv": "0.4798", + "markPrice": "12.30113591", + "openInterest": "169.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3000-C", + "theta": "-5.61250116", + "totalTurnover": "980211", + "totalVolume": "329", + "turnover24h": "155819.15709563", + "underlyingPrice": "3002.03506794", + "vega": "0.2339982", + "volume24h": "52.5" + }, + { + "ask1Iv": "1.6739", + "ask1Price": "109.3", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "98.5", + "bid1Size": "300", + "change24h": "1.16981133", + "delta": "0.99769136", + "gamma": "0.00002756", + "highPrice24h": "115", + "indexPrice": "3004.08", + "lastPrice": "115", + "lowPrice24h": "49.1", + "markIv": "0.6244", + "markPrice": "102.06019746", + "openInterest": "6.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2900-C", + "theta": "-0.13261131", + "totalTurnover": "29976", + "totalVolume": "11", + "turnover24h": "5322.90656782", + "underlyingPrice": "3002.03506794", + "vega": "0.00424818", + "volume24h": "1.8" + }, + { + "ask1Iv": "5", + "ask1Price": "1601.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1591.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.51606245", - "gamma": "0.02160602", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9387", - "markPrice": "7.13520756", + "markIv": "3.1063", + "markPrice": "1597.96493207", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-141-C", - "theta": "-0.51499573", + "symbol": "ETH-3MAY24-4600-P", + "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07834979", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.0206", + "ask1Price": "1.4", + "ask1Size": "179.2", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "0.22784811", + "delta": "0.0093428", + "gamma": "0.00008613", + "highPrice24h": "10", + "indexPrice": "3004.08", + "lastPrice": "9.7", + "lowPrice24h": "3.4", + "markIv": "0.6948", + "markPrice": "0.12792725", + "openInterest": "112.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3100-C", + "theta": "-0.51325898", + "totalTurnover": "613829", + "totalVolume": "201", + "turnover24h": "13162.84534969", + "underlyingPrice": "3002.03506794", + "vega": "0.01477467", + "volume24h": "4.4" + }, + { + "ask1Iv": "1.1653", + "ask1Price": "78.2", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "64", + "bid1Size": "300", "change24h": "0", - "delta": "0.14524222", - "gamma": "0.0114122", + "delta": "-0.97319441", + "gamma": "0.00023323", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0.5", + "indexPrice": "3004.08", + "lastPrice": "105.1", "lowPrice24h": "0", - "markIv": "1.0173", - "markPrice": "1.40328219", - "openInterest": "7", + "markIv": "0.633", + "markPrice": "73.34394498", + "openInterest": "159", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-165-C", - "theta": "-0.31948005", - "totalTurnover": "1082", - "totalVolume": "8", + "symbol": "ETH-3MAY24-3075-P", + "theta": "-1.15346424", + "totalTurnover": "1500202", + "totalVolume": "482", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.04484925", + "underlyingPrice": "3002.03506794", + "vega": "0.03644788", "volume24h": "0" }, { - "ask1Iv": "1.3886", - "ask1Price": "4.31", - "ask1Size": "130", - "bid1Iv": "0.7235", - "bid1Price": "0.82", - "bid1Size": "130", - "change24h": "-0.70321152", - "delta": "-0.20935382", - "gamma": "0.01272934", - "highPrice24h": "9.03", - "indexPrice": "140.34841762", - "lastPrice": "2.68", - "lowPrice24h": "2.68", - "markIv": "1.1499", - "markPrice": "2.89692335", - "openInterest": "0", + "ask1Iv": "5", + "ask1Price": "150", + "ask1Size": "10", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.98", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0.1", + "indexPrice": "3004.08", + "lastPrice": "0.1", + "lowPrice24h": "0.1", + "markIv": "3.3278", + "markPrice": "0.00000001", + "openInterest": "26.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-125-P", - "theta": "-0.45527582", - "totalTurnover": "262", - "totalVolume": "2", - "turnover24h": "137.26240034", - "underlyingPrice": "140.53118827", - "vega": "0.0565443", - "volume24h": "1" + "symbol": "ETH-3MAY24-4800-C", + "theta": "0", + "totalTurnover": "127187", + "totalVolume": "41", + "turnover24h": "29471.8289795", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", + "volume24h": "10" }, { - "ask1Iv": "1.3213", - "ask1Price": "10.6", - "ask1Size": "130", - "bid1Iv": "0.5528", - "bid1Price": "4.58", - "bid1Size": "130", - "change24h": "0", - "delta": "-0.48393756", - "gamma": "0.02160602", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "12.63", - "lowPrice24h": "0", - "markIv": "0.9387", - "markPrice": "7.60401929", - "openInterest": "3", + "ask1Iv": "1.9359", + "ask1Price": "134.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "122.8", + "bid1Size": "300", + "change24h": "0.76390774", + "delta": "0.99932208", + "gamma": "0.00000813", + "highPrice24h": "130", + "indexPrice": "3004.08", + "lastPrice": "130", + "lowPrice24h": "130", + "markIv": "0.6902", + "markPrice": "127.0425067", + "openInterest": "6.7", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-141-P", - "theta": "-0.51499573", - "totalTurnover": "407", - "totalVolume": "3", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07834979", - "volume24h": "0" + "symbol": "ETH-3MAY24-2875-C", + "theta": "-0.04779744", + "totalTurnover": "21044", + "totalVolume": "8", + "turnover24h": "900.84890696", + "underlyingPrice": "3002.03506794", + "vega": "0.00138516", + "volume24h": "0.3" }, { - "ask1Iv": "1.3797", - "ask1Price": "10.14", - "ask1Size": "130", - "bid1Iv": "0.5488", - "bid1Price": "3.63", - "bid1Size": "130", - "change24h": "-0.51640514", - "delta": "0.49420347", - "gamma": "0.02176687", - "highPrice24h": "7.01", - "indexPrice": "140.34841762", - "lastPrice": "3.39", - "lowPrice24h": "3.39", - "markIv": "0.9324", - "markPrice": "6.63292303", - "openInterest": "1", + "ask1Iv": "1.201", + "ask1Price": "1.3", + "ask1Size": "179.7", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.87236843", + "delta": "0.00345218", + "gamma": "0.00003271", + "highPrice24h": "9.7", + "indexPrice": "3004.08", + "lastPrice": "9.7", + "lowPrice24h": "9.5", + "markIv": "0.7563", + "markPrice": "0.04674644", + "openInterest": "131", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-142-C", - "theta": "-0.51191189", - "totalTurnover": "269", - "totalVolume": "2", - "turnover24h": "133.53406014", - "underlyingPrice": "140.53118827", - "vega": "0.07840508", - "volume24h": "1" + "symbol": "ETH-3MAY24-3125-C", + "theta": "-0.23091926", + "totalTurnover": "461694", + "totalVolume": "150", + "turnover24h": "4505.73883001", + "underlyingPrice": "3002.03506794", + "vega": "0.00610692", + "volume24h": "1.5" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "1.3", + "ask1Size": "16", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.21030043", - "delta": "0.24848761", - "gamma": "0.01713606", - "highPrice24h": "2.33", - "indexPrice": "140.34841762", - "lastPrice": "1.84", - "lowPrice24h": "1.84", - "markIv": "0.9405", - "markPrice": "2.56508892", - "openInterest": "3", + "change24h": "-0.25", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0.9", + "indexPrice": "3004.08", + "lastPrice": "0.9", + "lowPrice24h": "0.9", + "markIv": "3.1063", + "markPrice": "0.00000001", + "openInterest": "0.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-155-C", - "theta": "-0.41000847", - "totalTurnover": "414", - "totalVolume": "3", - "turnover24h": "138.27053375", - "underlyingPrice": "140.53118827", - "vega": "0.06225877", - "volume24h": "1" + "symbol": "ETH-3MAY24-4600-C", + "theta": "0", + "totalTurnover": "34193", + "totalVolume": "11", + "turnover24h": "298.87638203", + "underlyingPrice": "3002.03506794", + "vega": "0", + "volume24h": "0.1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "4.2705", + "ask1Price": "359.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "348.4", + "bid1Size": "300", "change24h": "0", - "delta": "-0.81146465", - "gamma": "0.01409375", + "delta": "0.99999967", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.975", - "markPrice": "21.33296349", + "markIv": "1.2833", + "markPrice": "352.03507264", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-160-P", - "theta": "-0.36241531", + "symbol": "ETH-3MAY24-2650-C", + "theta": "-0.00006429", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.05308419", + "underlyingPrice": "3002.03506794", + "vega": "0.00000101", "volume24h": "0" }, { - "ask1Iv": "1.4277", - "ask1Price": "14.49", - "ask1Size": "130", - "bid1Iv": "0.5878", - "bid1Price": "8.5", - "bid1Size": "130", + "ask1Iv": "0.7317", + "ask1Price": "31.1", + "ask1Size": "14.5", + "bid1Iv": "0", + "bid1Price": "15.4", + "bid1Size": "300", "change24h": "0", - "delta": "0.65824423", - "gamma": "0.01850445", + "delta": "-0.77218848", + "gamma": "0.00138991", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "10.05", + "indexPrice": "3004.08", + "lastPrice": "94", "lowPrice24h": "0", - "markIv": "1.0095", - "markPrice": "11.42424647", - "openInterest": "39", + "markIv": "0.5178", + "markPrice": "26.96714813", + "openInterest": "34.9", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-134-C", - "theta": "-0.51006666", - "totalTurnover": "5288", + "symbol": "ETH-3MAY24-3025-P", + "theta": "-4.59933689", + "totalTurnover": "114186", "totalVolume": "39", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07216062", + "underlyingPrice": "3002.03506794", + "vega": "0.17767442", "volume24h": "0" }, { - "ask1Iv": "1.3347", - "ask1Price": "9.14", - "ask1Size": "130", - "bid1Iv": "0.5637", - "bid1Price": "3.23", - "bid1Size": "130", - "change24h": "0", - "delta": "-0.41986044", - "gamma": "0.02063788", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "10.89", - "lowPrice24h": "0", - "markIv": "0.9636", - "markPrice": "6.2842007", - "openInterest": "20", + "ask1Iv": "1.4254", + "ask1Price": "1", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.94117648", + "delta": "-0.00022302", + "gamma": "0.00000264", + "highPrice24h": "15.2", + "indexPrice": "3004.08", + "lastPrice": "0.8", + "lowPrice24h": "0.8", + "markIv": "0.757", + "markPrice": "0.00249901", + "openInterest": "85.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-138-P", - "theta": "-0.51838561", - "totalTurnover": "2720", - "totalVolume": "20", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07682589", - "volume24h": "0" + "symbol": "ETH-3MAY24-2850-P", + "theta": "-0.01867964", + "totalTurnover": "337713", + "totalVolume": "117", + "turnover24h": "4433.95096849", + "underlyingPrice": "3002.03506794", + "vega": "0.00049357", + "volume24h": "1.5" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.6924", + "ask1Price": "208.7", + "ask1Size": "17", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0", - "delta": "0.01437149", - "gamma": "0.00111774", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.6615", - "markPrice": "0.15396253", - "openInterest": "0", + "bid1Price": "198.4", + "bid1Size": "300", + "change24h": "1.12300684", + "delta": "0.99996851", + "gamma": "0.00000036", + "highPrice24h": "186.4", + "indexPrice": "3004.08", + "lastPrice": "186.4", + "lowPrice24h": "130", + "markIv": "0.8905", + "markPrice": "202.0354415", + "openInterest": "22", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2800-C", + "theta": "-0.00348708", + "totalTurnover": "143137", + "totalVolume": "47", + "turnover24h": "9959.20158306", + "underlyingPrice": "3002.03506794", + "vega": "0.00007832", + "volume24h": "3.4" + }, + { + "ask1Iv": "0.7624", + "ask1Price": "34.5", + "ask1Size": "0.2", + "bid1Iv": "0", + "bid1Price": "25.2", + "bid1Size": "300", + "change24h": "1.95698925", + "delta": "0.83544196", + "gamma": "0.00124215", + "highPrice24h": "55", + "indexPrice": "3004.08", + "lastPrice": "55", + "lowPrice24h": "15.1", + "markIv": "0.4754", + "markPrice": "29.48401399", + "openInterest": "114.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-240-C", - "theta": "-0.0834715", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.00717443", - "volume24h": "0" + "symbol": "ETH-3MAY24-2975-C", + "theta": "-3.46449038", + "totalTurnover": "583231", + "totalVolume": "197", + "turnover24h": "218581.08999536", + "underlyingPrice": "3002.03506794", + "vega": "0.14577717", + "volume24h": "73.6" }, { - "ask1Iv": "1.3497", - "ask1Price": "5.39", - "ask1Size": "130", - "bid1Iv": "0.6463", - "bid1Price": "1.12", - "bid1Size": "130", + "ask1Iv": "4.1457", + "ask1Price": "476.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "466.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.26068269", - "gamma": "0.01526715", + "delta": "-0.99999967", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0824", - "markPrice": "3.62923104", + "markIv": "1.4978", + "markPrice": "472.96493756", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-129-P", - "theta": "-0.4838902", + "symbol": "ETH-3MAY24-3475-P", + "theta": "-0.00007605", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.06384119", + "underlyingPrice": "3002.03506794", + "vega": "0.00000102", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.678", + "ask1Price": "1.2", + "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "0.07420344", - "gamma": "0.0061606", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0.01", - "lowPrice24h": "0", - "markIv": "1.1596", - "markPrice": "0.71010079", - "openInterest": "0", + "change24h": "-0.935", + "delta": "-0.00000129", + "gamma": "0.00000002", + "highPrice24h": "1.3", + "indexPrice": "3004.08", + "lastPrice": "1.3", + "lowPrice24h": "1.3", + "markIv": "1.1536", + "markPrice": "0.00001725", + "openInterest": "2.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-180-C", - "theta": "-0.22408579", - "totalTurnover": "1031", - "totalVolume": "8", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.02759734", - "volume24h": "0" + "symbol": "ETH-3MAY24-2700-P", + "theta": "-0.00021376", + "totalTurnover": "7161", + "totalVolume": "3", + "turnover24h": "582.80423545", + "underlyingPrice": "3002.03506794", + "vega": "0.00000371", + "volume24h": "0.2" }, { - "ask1Iv": "1.3072", - "ask1Price": "14.66", - "ask1Size": "130", - "bid1Iv": "0.4072", - "bid1Price": "8.28", - "bid1Size": "130", - "change24h": "0", - "delta": "-0.63295002", - "gamma": "0.02089584", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.9169", - "markPrice": "11.70230958", - "openInterest": "0", + "ask1Iv": "1.4393", + "ask1Price": "85.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "72.7", + "bid1Size": "300", + "change24h": "1.55053192", + "delta": "0.99104157", + "gamma": "0.00010269", + "highPrice24h": "110.9", + "indexPrice": "3004.08", + "lastPrice": "95.9", + "lowPrice24h": "38.1", + "markIv": "0.5617", + "markPrice": "77.13455075", + "openInterest": "68", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-148-P", - "theta": "-0.47524104", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07401769", - "volume24h": "0" + "symbol": "ETH-3MAY24-2925-C", + "theta": "-0.39994793", + "totalTurnover": "266605", + "totalVolume": "89", + "turnover24h": "30635.76783568", + "underlyingPrice": "3002.03506794", + "vega": "0.01424116", + "volume24h": "10.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "709.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "698.3", + "bid1Size": "300", "change24h": "0", - "delta": "-0.97796263", - "gamma": "0.00176839", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1013.4", "lowPrice24h": "0", - "markIv": "1.5122", - "markPrice": "79.69592955", - "openInterest": "0", + "markIv": "2.1893", + "markPrice": "702.03506795", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-220-P", - "theta": "-0.10939791", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-2300-C", + "theta": "-0.0000001", + "totalTurnover": "1885", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.01033097", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "1.3754", - "ask1Price": "8.85", - "ask1Size": "130", - "bid1Iv": "0.601", - "bid1Price": "2.88", - "bid1Size": "130", + "ask1Iv": "3.5778", + "ask1Price": "2", + "ask1Size": "16.8", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.42897963", - "gamma": "0.02171339", + "delta": "0.00000054", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "2.78", + "indexPrice": "3004.08", + "lastPrice": "2.4", "lowPrice24h": "0", - "markIv": "0.92", - "markPrice": "5.30395309", - "openInterest": "9", + "markIv": "1.4511", + "markPrice": "0.00000872", + "openInterest": "30.2", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-145-C", - "theta": "-0.49710068", - "totalTurnover": "1489", - "totalVolume": "11", + "symbol": "ETH-3MAY24-3450-C", + "theta": "-0.00011644", + "totalTurnover": "100802", + "totalVolume": "31", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07716753", + "underlyingPrice": "3002.03506794", + "vega": "0.00000161", "volume24h": "0" }, { - "ask1Iv": "4.9182", - "ask1Price": "75.87", - "ask1Size": "130", + "ask1Iv": "5", + "ask1Price": "651.6", + "ask1Size": "16.4", "bid1Iv": "0", - "bid1Price": "65.16", - "bid1Size": "130", + "bid1Price": "641.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.98586854", - "gamma": "0.00074243", + "delta": "-0.99999999", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.4654", - "markPrice": "70.80227379", + "markIv": "1.8058", + "markPrice": "647.9649324", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-70-C", - "theta": "-0.12207366", + "symbol": "ETH-3MAY24-3650-P", + "theta": "-0.00000556", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.0070711", + "underlyingPrice": "3002.03506794", + "vega": "0.00000007", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.8627", + "ask1Price": "1.8", + "ask1Size": "192.4", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "-0.46721312", + "delta": "0.0268056", + "gamma": "0.00023323", + "highPrice24h": "13.2", + "indexPrice": "3004.08", + "lastPrice": "13", + "lowPrice24h": "13", + "markIv": "0.633", + "markPrice": "0.37901292", + "openInterest": "79", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3075-C", + "theta": "-1.15346424", + "totalTurnover": "319161", + "totalVolume": "106", + "turnover24h": "3599.05458507", + "underlyingPrice": "3002.03506794", + "vega": "0.03644788", + "volume24h": "1.2" + }, + { + "ask1Iv": "3.2739", + "ask1Price": "351.6", + "ask1Size": "15.5", + "bid1Iv": "0", + "bid1Price": "341.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.02203738", - "gamma": "0.00176839", + "delta": "-0.99999558", + "gamma": "0.00000004", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.5122", - "markPrice": "0.22711782", + "markIv": "1.2561", + "markPrice": "347.9649993", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-220-C", - "theta": "-0.10939791", + "symbol": "ETH-3MAY24-3350-P", + "theta": "-0.00076053", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.01033097", + "underlyingPrice": "3002.03506794", + "vega": "0.00001211", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "1.3", + "ask1Size": "14.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.72187998", - "gamma": "0.01835346", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1.7", "lowPrice24h": "0", - "markIv": "0.9301", - "markPrice": "15.41201374", - "openInterest": "0", + "markIv": "2.4834", + "markPrice": "0.00000001", + "openInterest": "57", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-153-P", - "theta": "-0.42952433", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-4100-C", + "theta": "-0.00000005", + "totalTurnover": "191507", + "totalVolume": "61", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.06594798", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "1.3399", - "ask1Price": "5.69", - "ask1Size": "130", - "bid1Iv": "0.5853", - "bid1Price": "1.01", - "bid1Size": "130", - "change24h": "-0.15571429", - "delta": "-0.27534635", - "gamma": "0.01592518", - "highPrice24h": "5.91", - "indexPrice": "140.34841762", - "lastPrice": "5.91", - "lowPrice24h": "5.91", - "markIv": "1.0667", - "markPrice": "3.84701734", - "openInterest": "1", + "ask1Iv": "5", + "ask1Price": "350", + "ask1Size": "0.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.66666667", + "delta": "0.00002828", + "gamma": "0.00000026", + "highPrice24h": "0.4", + "indexPrice": "3004.08", + "lastPrice": "0.2", + "lowPrice24h": "0.2", + "markIv": "1.1", + "markPrice": "0.00040868", + "openInterest": "98.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-130-P", - "theta": "-0.49018051", - "totalTurnover": "420", - "totalVolume": "3", - "turnover24h": "137.56536436", - "underlyingPrice": "140.53118827", - "vega": "0.06562492", - "volume24h": "1" + "symbol": "ETH-3MAY24-3275-C", + "theta": "-0.00388953", + "totalTurnover": "2239900", + "totalVolume": "718", + "turnover24h": "598.83684913", + "underlyingPrice": "3002.03506794", + "vega": "0.00007073", + "volume24h": "0.2" }, { - "ask1Iv": "8", - "ask1Price": "129.94", - "ask1Size": "130", - "bid1Iv": "0.4933", - "bid1Price": "12.01", - "bid1Size": "130", + "ask1Iv": "1.5507", + "ask1Price": "1.2", + "ask1Size": "180", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.73931732", - "gamma": "0.01526715", + "delta": "0.00056697", + "gamma": "0.00000543", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "4.37", + "indexPrice": "3004.08", + "lastPrice": "6.1", "lowPrice24h": "0", - "markIv": "1.0824", - "markPrice": "15.16041931", - "openInterest": "5", + "markIv": "0.876", + "markPrice": "0.00773999", + "openInterest": "43.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-129-C", - "theta": "-0.4838902", - "totalTurnover": "746", - "totalVolume": "6", + "symbol": "ETH-3MAY24-3175-C", + "theta": "-0.05143355", + "totalTurnover": "154316", + "totalVolume": "50", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.06384119", + "underlyingPrice": "3002.03506794", + "vega": "0.00117441", "volume24h": "0" }, { - "ask1Iv": "2.4676", - "ask1Price": "44", - "ask1Size": "130", + "ask1Iv": "5", + "ask1Price": "901.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "37.31", - "bid1Size": "130", + "bid1Price": "891.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.94242396", - "gamma": "0.00351854", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6677", - "markPrice": "41.41633205", + "markIv": "2.1992", + "markPrice": "897.96493208", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-100-C", - "theta": "-0.26471579", + "symbol": "ETH-3MAY24-3900-P", + "theta": "-0.00000029", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.02266835", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "1.418", - "ask1Price": "13.87", - "ask1Size": "130", - "bid1Iv": "0.57", - "bid1Price": "7.69", - "bid1Size": "130", - "change24h": "1.68041238", - "delta": "0.6397309", - "gamma": "0.01910103", - "highPrice24h": "7.8", - "indexPrice": "140.34841762", - "lastPrice": "7.8", - "lowPrice24h": "2.91", - "markIv": "0.9968", - "markPrice": "10.73621856", - "openInterest": "3", - "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-135-C", - "theta": "-0.51338837", - "totalTurnover": "518", - "totalVolume": "4", - "turnover24h": "391.76856193", - "underlyingPrice": "140.53118827", - "vega": "0.07355295", - "volume24h": "3" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "0.9", + "ask1Size": "16.8", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.92579657", - "gamma": "0.0061606", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2.5", "lowPrice24h": "0", - "markIv": "1.1596", - "markPrice": "40.17891252", - "openInterest": "0", + "markIv": "2.1992", + "markPrice": "0.00000002", + "openInterest": "62.3", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-180-P", - "theta": "-0.22408579", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3900-C", + "theta": "-0.00000029", + "totalTurnover": "256323", + "totalVolume": "83", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.02759734", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "1.3361", - "ask1Price": "8.66", - "ask1Size": "130", - "bid1Iv": "0.57", - "bid1Price": "2.87", - "bid1Size": "130", + "ask1Iv": "5", + "ask1Price": "609.2", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "597.9", + "bid1Size": "10.2", "change24h": "0", - "delta": "-0.39938091", - "gamma": "0.02017704", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "11.06", + "indexPrice": "3004.08", + "lastPrice": "478.7", "lowPrice24h": "0", - "markIv": "0.9738", - "markPrice": "5.89926474", - "openInterest": "3", + "markIv": "1.928", + "markPrice": "602.03506797", + "openInterest": "37", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-137-P", - "theta": "-0.5176026", - "totalTurnover": "3059", - "totalVolume": "23", + "symbol": "ETH-3MAY24-2400-C", + "theta": "-0.00000049", + "totalTurnover": "117813", + "totalVolume": "37", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07590591", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "4.9397", + "ask1Price": "601.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "591", + "bid1Size": "300", "change24h": "0", - "delta": "-0.95639662", - "gamma": "0.00361584", + "delta": "-0.99999996", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "462.7", "lowPrice24h": "0", - "markIv": "1.3003", - "markPrice": "54.8958753", - "openInterest": "0", + "markIv": "1.7209", + "markPrice": "597.96493276", + "openInterest": "6", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-195-P", - "theta": "-0.16537826", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3600-P", + "theta": "-0.00001108", + "totalTurnover": "18828", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.0181632", + "underlyingPrice": "3002.03506794", + "vega": "0.00000013", "volume24h": "0" }, { - "ask1Iv": "1.4369", - "ask1Price": "15.12", - "ask1Size": "130", - "bid1Iv": "0.6074", - "bid1Price": "9.34", - "bid1Size": "130", - "change24h": "0", - "delta": "0.67600941", - "gamma": "0.01788075", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "10.55", - "lowPrice24h": "0", + "ask1Iv": "2.2788", + "ask1Price": "1.2", + "ask1Size": "180", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.9909091", + "delta": "-0.00000579", + "gamma": "0.00000007", + "highPrice24h": "2.9", + "indexPrice": "3004.08", + "lastPrice": "0.1", + "lowPrice24h": "0.1", "markIv": "1.0228", - "markPrice": "12.13384605", - "openInterest": "2", + "markPrice": "0.00007301", + "openInterest": "386.8", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-133-C", - "theta": "-0.50601839", - "totalTurnover": "271", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07065203", - "volume24h": "0" + "symbol": "ETH-3MAY24-2750-P", + "theta": "-0.00079975", + "totalTurnover": "2143834", + "totalVolume": "693", + "turnover24h": "16667.38048702", + "underlyingPrice": "3002.03506794", + "vega": "0.00001564", + "volume24h": "5.6" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.9399", + "ask1Price": "2", + "ask1Size": "16.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "0.29423177", - "gamma": "0.01893681", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "1.87", - "lowPrice24h": "0", - "markIv": "0.9259", - "markPrice": "3.15873098", - "openInterest": "3", + "change24h": "-0.57777778", + "delta": "0.00000443", + "gamma": "0.00000004", + "highPrice24h": "1.9", + "indexPrice": "3004.08", + "lastPrice": "1.9", + "lowPrice24h": "1.9", + "markIv": "1.2561", + "markPrice": "0.00006724", + "openInterest": "90.6", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-152-C", - "theta": "-0.43917355", - "totalTurnover": "406", - "totalVolume": "3", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.0677361", - "volume24h": "0" + "symbol": "ETH-3MAY24-3350-C", + "theta": "-0.00076053", + "totalTurnover": "278795", + "totalVolume": "92", + "turnover24h": "299.11795426", + "underlyingPrice": "3002.03506794", + "vega": "0.00001211", + "volume24h": "0.1" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.8968", + "ask1Price": "1.6", + "ask1Size": "178.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "-0.97173206", - "gamma": "0.00230254", - "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "1.431", - "markPrice": "69.75422171", - "openInterest": "0", + "change24h": "-0.98717949", + "delta": "-0.00895844", + "gamma": "0.00010269", + "highPrice24h": "42.9", + "indexPrice": "3004.08", + "lastPrice": "0.5", + "lowPrice24h": "0.5", + "markIv": "0.5617", + "markPrice": "0.09948281", + "openInterest": "116.5", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-210-P", - "theta": "-0.12755452", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.01272916", - "volume24h": "0" + "symbol": "ETH-3MAY24-2925-P", + "theta": "-0.39994793", + "totalTurnover": "1113167", + "totalVolume": "367", + "turnover24h": "108877.61347229", + "underlyingPrice": "3002.03506794", + "vega": "0.01424116", + "volume24h": "36.5" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.679", + "ask1Price": "2.3", + "ask1Size": "186.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "-0.48461539", + "delta": "0.0796422", + "gamma": "0.00061669", + "highPrice24h": "20", + "indexPrice": "3004.08", + "lastPrice": "6.7", + "lowPrice24h": "4.8", + "markIv": "0.5725", + "markPrice": "1.20915868", + "openInterest": "113.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3050-C", + "theta": "-2.49469237", + "totalTurnover": "433386", + "totalVolume": "144", + "turnover24h": "69547.39048457", + "underlyingPrice": "3002.03506794", + "vega": "0.08716145", + "volume24h": "23.3" + }, + { + "ask1Iv": "5", + "ask1Price": "1801.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1791.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.73712508", - "gamma": "0.01775062", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.935", - "markPrice": "16.2146335", + "markIv": "3.3278", + "markPrice": "1797.96493207", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-154-P", - "theta": "-0.41978083", + "symbol": "ETH-3MAY24-4800-P", + "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.06411604", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.5509", + "ask1Price": "251.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "244.9", + "bid1Size": "0.2", + "change24h": "-0.14057107", + "delta": "-0.99994389", + "gamma": "0.00000053", + "highPrice24h": "318.7", + "indexPrice": "3004.08", + "lastPrice": "273.9", + "lowPrice24h": "273.9", + "markIv": "1.0458", + "markPrice": "247.96572998", + "openInterest": "37", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3250-P", + "theta": "-0.00706751", + "totalTurnover": "131871", + "totalVolume": "41", + "turnover24h": "297.28392298", + "underlyingPrice": "3002.03506794", + "vega": "0.00013517", + "volume24h": "0.1" + }, + { + "ask1Iv": "2.1066", + "ask1Price": "1.3", + "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "-0.9191686", + "delta": "-0.00001314", + "gamma": "0.00000015", + "highPrice24h": "3.5", + "indexPrice": "3004.08", + "lastPrice": "3.5", + "lowPrice24h": "3.5", + "markIv": "0.9568", + "markPrice": "0.00016065", + "openInterest": "178.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2775-P", + "theta": "-0.00163377", + "totalTurnover": "742532", + "totalVolume": "239", + "turnover24h": "5842.26932544", + "underlyingPrice": "3002.03506794", + "vega": "0.00003415", + "volume24h": "2" + }, + { + "ask1Iv": "3.4677", + "ask1Price": "376.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "366.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.01193005", - "gamma": "0.0009138", + "delta": "-0.99999748", + "gamma": "0.00000003", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.7302", - "markPrice": "0.13010712", + "markIv": "1.3061", + "markPrice": "372.96497105", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-250-C", - "theta": "-0.07400477", + "symbol": "ETH-3MAY24-3375-P", + "theta": "-0.0004623", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.00610806", + "underlyingPrice": "3002.03506794", + "vega": "0.00000708", "volume24h": "0" }, { - "ask1Iv": "1.3136", - "ask1Price": "6.69", - "ask1Size": "130", - "bid1Iv": "0.5781", - "bid1Price": "1.63", - "bid1Size": "130", + "ask1Iv": "3.9604", + "ask1Price": "451.6", + "ask1Size": "15.7", + "bid1Iv": "0", + "bid1Price": "441.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.3239906", - "gamma": "0.01788075", + "delta": "-0.99999947", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0228", - "markPrice": "4.60265778", + "markIv": "1.4511", + "markPrice": "447.96494078", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-133-P", - "theta": "-0.50601839", + "symbol": "ETH-3MAY24-3450-P", + "theta": "-0.00011644", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07065203", + "underlyingPrice": "3002.03506794", + "vega": "0.00000161", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.3557", + "ask1Price": "226.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "216.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.88599256", - "gamma": "0.00922879", + "delta": "-0.99988415", + "gamma": "0.0000011", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0635", - "markPrice": "30.55906653", + "markIv": "0.9905", + "markPrice": "222.96655444", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-170-P", - "theta": "-0.28237138", + "symbol": "ETH-3MAY24-3225-P", + "theta": "-0.01324061", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.03791677", + "underlyingPrice": "3002.03506794", + "vega": "0.00026738", "volume24h": "0" }, { - "ask1Iv": "8", - "ask1Price": "79.94", - "ask1Size": "130", - "bid1Iv": "0.6378", - "bid1Price": "16.96", - "bid1Size": "130", + "ask1Iv": "5", + "ask1Price": "759.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "747.7", + "bid1Size": "300", + "change24h": "0.02514286", + "delta": "1", + "gamma": "0.00000001", + "highPrice24h": "732.3", + "indexPrice": "3004.08", + "lastPrice": "717.6", + "lowPrice24h": "717.6", + "markIv": "2.3216", + "markPrice": "752.03506795", + "openInterest": "0.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2250-C", + "theta": "-0.00000005", + "totalTurnover": "3032", + "totalVolume": "1", + "turnover24h": "594.76909552", + "underlyingPrice": "3002.03506794", + "vega": "0", + "volume24h": "0.2" + }, + { + "ask1Iv": "2.5423", + "ask1Price": "0.5", + "ask1Size": "0.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.63265307", + "delta": "0.00000253", + "gamma": "0.00000003", + "highPrice24h": "1.8", + "indexPrice": "3004.08", + "lastPrice": "1.8", + "lowPrice24h": "1.8", + "markIv": "1.3061", + "markPrice": "0.00003899", + "openInterest": "31.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3375-C", + "theta": "-0.0004623", + "totalTurnover": "114295", + "totalVolume": "36", + "turnover24h": "1163.35136108", + "underlyingPrice": "3002.03506794", + "vega": "0.00000708", + "volume24h": "0.4" + }, + { + "ask1Iv": "4.9252", + "ask1Price": "0.1", + "ask1Size": "0.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.80177613", - "gamma": "0.01213344", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "140.34841762", - "lastPrice": "8.39", + "indexPrice": "3004.08", + "lastPrice": "2.1", "lowPrice24h": "0", - "markIv": "1.1677", - "markPrice": "19.27463107", - "openInterest": "1", + "markIv": "2.3216", + "markPrice": "0.00000001", + "openInterest": "29", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-124-C", - "theta": "-0.44751656", - "totalTurnover": "123", - "totalVolume": "1", + "symbol": "ETH-3MAY24-2250-P", + "theta": "-0.00000005", + "totalTurnover": "109232", + "totalVolume": "35", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.05473247", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "1.3129", - "ask1Price": "12.83", - "ask1Size": "130", - "bid1Iv": "0.4267", - "bid1Price": "6.09", - "bid1Size": "130", + "ask1Iv": "5", + "ask1Price": "751.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "741.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.57102038", - "gamma": "0.02171339", + "delta": "-1", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "140.34841762", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.92", - "markPrice": "9.77276482", + "markIv": "1.9689", + "markPrice": "747.96493215", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "SOL-10MAY24-145-P", - "theta": "-0.49710068", + "symbol": "ETH-3MAY24-3750-P", + "theta": "-0.00000156", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "140.53118827", - "vega": "0.07716753", + "underlyingPrice": "3002.03506794", + "vega": "0.00000002", "volume24h": "0" } ] @@ -471651,9 +543899,9 @@ "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", - "time": 1714711091695 + "time": 1714711090715 }, - "queryString": "baseCoin=SOL\u0026category=option", + "queryString": "baseCoin=ETH\u0026category=option", "bodyParams": "", "headers": {} } @@ -471735,16 +543983,16 @@ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "bc6a19fcced8054a5a8f08d9dce2edeef301a6540b61e31bcc5b54eb509cdf8e" + "f68dadae0e76722ece060dfcf7d8624d20bdeaa9dd2046122c7499dd8892ef35" ], "X-Bapi-Timestamp": [ - "1700058510478" + "1732584245058" ] } } @@ -471775,16 +544023,16 @@ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "02d7d4f65ec15782670873a67b6d762b3c00b55679d38caf98c52ce19b3bd792" + "5606068e52f1dbb2d93f53eb8273d8a0f975a1833b150095c3efbbe78a4796b0" ], "X-Bapi-Timestamp": [ - "1700059394803" + "1732584209562" ] } } @@ -471811,16 +544059,16 @@ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "821244851f9396279b9e79d76fcef14e456d2453070f90dbce32b287cc44e15a" + "cabf9fc30c9f59cf39b0ebcdc170e86a917972ad0fd893a7df796798fbe5d09f" ], "X-Bapi-Timestamp": [ - "1700070574820" + "1732583420007" ] } } @@ -471881,16 +544129,16 @@ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "f452cf053b60ca09a109182879a30e6697c246ccd8f2d0c73707a07c0f33578d" + "259bd654748ae3c52f5fb9e4ef3caa9e4843ded9f7c65d6a1e53ce5082f0938f" ], "X-Bapi-Timestamp": [ - "1700059518841" + "1732584210458" ] } }, @@ -471906,23 +544154,23 @@ "retMsg": "OK", "time": 1700059521727 }, - "queryString": "baseCoin=BTC\u0026category=option\u0026limit=20\u0026symbol=BTC-29DEC23-80000-C", + "queryString": "baseCoin=BTC\u0026category=option\u0026limit=20\u0026symbol=BTC-26NOV24-92000-C", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ - "sample-api-key" + "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ - "01baf69980dc7c361cd0616c6a1290aa654fadfe36b3b64e3b7f0ea9d1b1d387" + "2ac656dbf268af6b07ca4b5aff52f179475f48f7f2f7e6dcd5a5a516cf7a1ea2" ], "X-Bapi-Timestamp": [ - "1700059521160" + "1732584277140" ] } } @@ -480947,10 +553195,10 @@ "5000" ], "X-Bapi-Sign": [ - "109ad5e4bd903b32fa4a8b1149107153ac7ffdcb8bc30e4c0c0a936f8edb4910" + "22d8ac15080fd060e6244e50b190784466ebabe235abfada14ed07a80932301b" ], "X-Bapi-Timestamp": [ - "1721787896811" + "1732586030807" ] } } diff --git a/exchanges/gateio/gateio.go b/exchanges/gateio/gateio.go index 11d0dcd34c8..e4187d606fa 100644 --- a/exchanges/gateio/gateio.go +++ b/exchanges/gateio/gateio.go @@ -186,13 +186,13 @@ func (g *Gateio) CreateNewSubAccount(ctx context.Context, arg SubAccountParams) return nil, errors.New("login name can not be empty") } var response *SubAccount - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, http.MethodPost, subAccounts, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, subAccountEPL, http.MethodPost, subAccounts, nil, &arg, &response) } // GetSubAccounts retrieves list of sub-accounts for given account func (g *Gateio) GetSubAccounts(ctx context.Context) ([]SubAccount, error) { var response []SubAccount - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, http.MethodGet, subAccounts, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, subAccountEPL, http.MethodGet, subAccounts, nil, nil, &response) } // GetSingleSubAccount retrieves a single sub-account for given account @@ -201,8 +201,7 @@ func (g *Gateio) GetSingleSubAccount(ctx context.Context, userID string) (*SubAc return nil, errors.New("user ID can not be empty") } var response *SubAccount - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, http.MethodGet, - subAccounts+"/"+userID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, subAccountEPL, http.MethodGet, subAccounts+"/"+userID, nil, nil, &response) } // CreateAPIKeysOfSubAccount creates a sub-account for the sub-account @@ -217,18 +216,18 @@ func (g *Gateio) CreateAPIKeysOfSubAccount(ctx context.Context, arg CreateAPIKey return nil, errors.New("sub-account key information is required") } var resp *CreateAPIKeyResponse - return resp, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPost, subAccountsPath+strconv.FormatInt(arg.SubAccountUserID, 10)+"/keys", nil, &arg, &resp) + return resp, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, subAccountEPL, http.MethodPost, subAccountsPath+strconv.FormatInt(arg.SubAccountUserID, 10)+"/keys", nil, &arg, &resp) } // GetAllAPIKeyOfSubAccount list all API Key of the sub-account func (g *Gateio) GetAllAPIKeyOfSubAccount(ctx context.Context, userID int64) ([]CreateAPIKeyResponse, error) { var resp []CreateAPIKeyResponse - return resp, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, subAccountsPath+strconv.FormatInt(userID, 10)+"/keys", nil, nil, &resp) + return resp, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, subAccountEPL, http.MethodGet, subAccountsPath+strconv.FormatInt(userID, 10)+"/keys", nil, nil, &resp) } // UpdateAPIKeyOfSubAccount update API key of the sub-account func (g *Gateio) UpdateAPIKeyOfSubAccount(ctx context.Context, subAccountAPIKey string, arg CreateAPIKeySubAccountParams) error { - return g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPut, subAccountsPath+strconv.FormatInt(arg.SubAccountUserID, 10)+"/keys/"+subAccountAPIKey, nil, &arg, nil) + return g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, subAccountEPL, http.MethodPut, subAccountsPath+strconv.FormatInt(arg.SubAccountUserID, 10)+"/keys/"+subAccountAPIKey, nil, &arg, nil) } // GetAPIKeyOfSubAccount retrieves the API Key of the sub-account @@ -240,7 +239,7 @@ func (g *Gateio) GetAPIKeyOfSubAccount(ctx context.Context, subAccountUserID int return nil, errMissingAPIKey } var resp *CreateAPIKeyResponse - return resp, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, subAccountsPath+strconv.FormatInt(subAccountUserID, 10)+"/keys/"+apiKey, nil, nil, &resp) + return resp, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, subAccountEPL, http.MethodGet, subAccountsPath+strconv.FormatInt(subAccountUserID, 10)+"/keys/"+apiKey, nil, nil, &resp) } // LockSubAccount locks the sub-account @@ -248,7 +247,7 @@ func (g *Gateio) LockSubAccount(ctx context.Context, subAccountUserID int64) err if subAccountUserID == 0 { return errInvalidSubAccountUserID } - return g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodPost, subAccountsPath+strconv.FormatInt(subAccountUserID, 10)+"/lock", nil, nil, nil) + return g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, subAccountEPL, http.MethodPost, subAccountsPath+strconv.FormatInt(subAccountUserID, 10)+"/lock", nil, nil, nil) } // UnlockSubAccount locks the sub-account @@ -256,7 +255,7 @@ func (g *Gateio) UnlockSubAccount(ctx context.Context, subAccountUserID int64) e if subAccountUserID == 0 { return errInvalidSubAccountUserID } - return g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodPost, subAccountsPath+strconv.FormatInt(subAccountUserID, 10)+"/unlock", nil, nil, nil) + return g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, subAccountEPL, http.MethodPost, subAccountsPath+strconv.FormatInt(subAccountUserID, 10)+"/unlock", nil, nil, nil) } // ***************************************** Spot ************************************** @@ -264,7 +263,7 @@ func (g *Gateio) UnlockSubAccount(ctx context.Context, subAccountUserID int64) e // ListSpotCurrencies to retrieve detailed list of each currency. func (g *Gateio) ListSpotCurrencies(ctx context.Context) ([]CurrencyInfo, error) { var resp []CurrencyInfo - return resp, g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, gateioSpotCurrencies, &resp) + return resp, g.SendHTTPRequest(ctx, exchange.RestSpot, publicCurrenciesSpotEPL, gateioSpotCurrencies, &resp) } // GetCurrencyDetail details of a specific currency. @@ -273,14 +272,13 @@ func (g *Gateio) GetCurrencyDetail(ctx context.Context, ccy currency.Code) (*Cur return nil, currency.ErrCurrencyCodeEmpty } var resp *CurrencyInfo - return resp, g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, - gateioSpotCurrencies+"/"+ccy.String(), &resp) + return resp, g.SendHTTPRequest(ctx, exchange.RestSpot, publicCurrenciesSpotEPL, gateioSpotCurrencies+"/"+ccy.String(), &resp) } // ListSpotCurrencyPairs retrieve all currency pairs supported by the exchange. func (g *Gateio) ListSpotCurrencyPairs(ctx context.Context) ([]CurrencyPairDetail, error) { var resp []CurrencyPairDetail - return resp, g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, gateioSpotCurrencyPairs, &resp) + return resp, g.SendHTTPRequest(ctx, exchange.RestSpot, publicListCurrencyPairsSpotEPL, gateioSpotCurrencyPairs, &resp) } // GetCurrencyPairDetail to get details of a specific order for spot/margin accounts. @@ -289,8 +287,7 @@ func (g *Gateio) GetCurrencyPairDetail(ctx context.Context, currencyPair string) return nil, currency.ErrCurrencyPairEmpty } var resp *CurrencyPairDetail - return resp, g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, - gateioSpotCurrencyPairs+"/"+currencyPair, &resp) + return resp, g.SendHTTPRequest(ctx, exchange.RestSpot, publicCurrencyPairDetailSpotEPL, gateioSpotCurrencyPairs+"/"+currencyPair, &resp) } // GetTickers retrieve ticker information @@ -306,7 +303,7 @@ func (g *Gateio) GetTickers(ctx context.Context, currencyPair, timezone string) params.Set("timezone", timezone) } var tickers []Ticker - return tickers, g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, common.EncodeURLValues(gateioSpotTickers, params), &tickers) + return tickers, g.SendHTTPRequest(ctx, exchange.RestSpot, publicTickersSpotEPL, common.EncodeURLValues(gateioSpotTickers, params), &tickers) } // GetTicker retrieves a single ticker information for a currency pair. @@ -419,7 +416,7 @@ func (g *Gateio) GetOrderbook(ctx context.Context, pairString, interval string, } params.Set("with_id", strconv.FormatBool(withOrderbookID)) var response *OrderbookData - err := g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, common.EncodeURLValues(gateioSpotOrderbook, params), &response) + err := g.SendHTTPRequest(ctx, exchange.RestSpot, publicOrderbookSpotEPL, common.EncodeURLValues(gateioSpotOrderbook, params), &response) if err != nil { return nil, err } @@ -452,8 +449,7 @@ func (g *Gateio) GetMarketTrades(ctx context.Context, pairString currency.Pair, params.Set("page", strconv.FormatUint(page, 10)) } var response []Trade - return response, g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, - common.EncodeURLValues(gateioSpotMarketTrades, params), &response) + return response, g.SendHTTPRequest(ctx, exchange.RestSpot, publicMarketTradesSpotEPL, common.EncodeURLValues(gateioSpotMarketTrades, params), &response) } // GetCandlesticks retrieves market candlesticks. @@ -482,7 +478,7 @@ func (g *Gateio) GetCandlesticks(ctx context.Context, currencyPair currency.Pair params.Set("to", strconv.FormatInt(to.Unix(), 10)) } var candles [][7]string - err = g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, common.EncodeURLValues(gateioSpotCandlesticks, params), &candles) + err = g.SendHTTPRequest(ctx, exchange.RestSpot, publicCandleStickSpotEPL, common.EncodeURLValues(gateioSpotCandlesticks, params), &candles) if err != nil { return nil, err } @@ -540,8 +536,7 @@ func (g *Gateio) GetTradingFeeRatio(ctx context.Context, currencyPair currency.P params.Set("currency_pair", currencyPair.String()) } var response *SpotTradingFeeRate - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioSpotFeeRate, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotTradingFeeEPL, http.MethodGet, gateioSpotFeeRate, params, nil, &response) } // GetSpotAccounts retrieves spot account. @@ -551,8 +546,7 @@ func (g *Gateio) GetSpotAccounts(ctx context.Context, ccy currency.Code) ([]Spot params.Set("currency", ccy.String()) } var response []SpotAccount - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioSpotAccounts, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotAccountsEPL, http.MethodGet, gateioSpotAccounts, params, nil, &response) } // GetUnifiedAccount retrieves unified account. @@ -562,7 +556,7 @@ func (g *Gateio) GetUnifiedAccount(ctx context.Context, ccy currency.Code) (*Uni params.Set("currency", ccy.String()) } var response UnifiedUserAccount - return &response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioUnifiedAccounts, params, nil, &response) + return &response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, privateUnifiedSpotEPL, http.MethodGet, gateioUnifiedAccounts, params, nil, &response) } // CreateBatchOrders Create a batch of orders Batch orders requirements: custom order field text is required At most 4 currency pairs, @@ -598,14 +592,14 @@ func (g *Gateio) CreateBatchOrders(ctx context.Context, args []CreateOrderReques } } var response []SpotOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPost, gateioSpotBatchOrders, nil, &args, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotBatchOrdersEPL, http.MethodPost, gateioSpotBatchOrders, nil, &args, &response) } -// GateioSpotOpenOrders retrieves all open orders +// GetSpotOpenOrders retrieves all open orders // List open orders in all currency pairs. // Note that pagination parameters affect record number in each currency pair's open order list. No pagination is applied to the number of currency pairs returned. All currency pairs with open orders will be returned. // Spot and margin orders are returned by default. To list cross margin orders, account must be set to cross_margin -func (g *Gateio) GateioSpotOpenOrders(ctx context.Context, page, limit uint64, isCrossMargin bool) ([]SpotOrdersDetail, error) { +func (g *Gateio) GetSpotOpenOrders(ctx context.Context, page, limit uint64, isCrossMargin bool) ([]SpotOrdersDetail, error) { params := url.Values{} if page > 0 { params.Set("page", strconv.FormatUint(page, 10)) @@ -617,7 +611,7 @@ func (g *Gateio) GateioSpotOpenOrders(ctx context.Context, page, limit uint64, i params.Set("account", asset.CrossMargin.String()) } var response []SpotOrdersDetail - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioSpotOpenOrders, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotGetOpenOrdersEPL, http.MethodGet, gateioSpotOpenOrders, params, nil, &response) } // SpotClosePositionWhenCrossCurrencyDisabled set close position when cross-currency is disabled @@ -635,8 +629,7 @@ func (g *Gateio) SpotClosePositionWhenCrossCurrencyDisabled(ctx context.Context, return nil, errInvalidPrice } var response *SpotOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, - http.MethodPost, gateioSpotClosePositionWhenCrossCurrencyDisabledPath, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotClosePositionEPL, http.MethodPost, gateioSpotClosePositionWhenCrossCurrencyDisabledPath, nil, &arg, &response) } // PlaceSpotOrder creates a spot order you can place orders with spot, margin or cross margin account through setting the accountfield. @@ -664,7 +657,7 @@ func (g *Gateio) PlaceSpotOrder(ctx context.Context, arg *CreateOrderRequestData return nil, errInvalidPrice } var response *SpotOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPost, gateioSpotOrders, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrderEPL, http.MethodPost, gateioSpotOrders, nil, &arg, &response) } // GetSpotOrders retrieves spot orders. @@ -684,7 +677,7 @@ func (g *Gateio) GetSpotOrders(ctx context.Context, currencyPair currency.Pair, params.Set("limit", strconv.FormatUint(limit, 10)) } var response []SpotOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodGet, gateioSpotOrders, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotGetOrdersEPL, http.MethodGet, gateioSpotOrders, params, nil, &response) } // CancelAllOpenOrdersSpecifiedCurrencyPair cancel all open orders in specified currency pair @@ -701,8 +694,7 @@ func (g *Gateio) CancelAllOpenOrdersSpecifiedCurrencyPair(ctx context.Context, c params.Set("account", account.String()) } var response []SpotOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, spotCancelOrdersEPL, http.MethodDelete, gateioSpotOrders, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotCancelAllOpenOrdersEPL, http.MethodDelete, gateioSpotOrders, params, nil, &response) } // CancelBatchOrdersWithIDList cancels batch orders specifying the order ID and currency pair information @@ -719,7 +711,7 @@ func (g *Gateio) CancelBatchOrdersWithIDList(ctx context.Context, args []CancelO return nil, errors.New("currency pair and order ID are required") } } - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotCancelOrdersEPL, http.MethodPost, gateioSpotCancelBatchOrders, nil, &args, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotCancelBatchOrdersEPL, http.MethodPost, gateioSpotCancelBatchOrders, nil, &args, &response) } // GetSpotOrder retrieves a single spot order using the order id and currency pair information. @@ -736,8 +728,7 @@ func (g *Gateio) GetSpotOrder(ctx context.Context, orderID string, currencyPair params.Set("account", accountType) } var response *SpotOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioSpotOrders+"/"+orderID, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotGetOrderEPL, http.MethodGet, gateioSpotOrders+"/"+orderID, params, nil, &response) } // AmendSpotOrder amend an order @@ -763,7 +754,7 @@ func (g *Gateio) AmendSpotOrder(ctx context.Context, orderID string, currencyPai return nil, errors.New("only can chose one of amount or price") } var resp *SpotOrder - return resp, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPatch, gateioSpotOrders+"/"+orderID, params, arg, &resp) + return resp, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotAmendOrderEPL, http.MethodPatch, gateioSpotOrders+"/"+orderID, params, arg, &resp) } // CancelSingleSpotOrder cancels a single order @@ -782,8 +773,7 @@ func (g *Gateio) CancelSingleSpotOrder(ctx context.Context, orderID, currencyPai params.Set("account", asset.CrossMargin.String()) } var response *SpotOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, spotCancelOrdersEPL, http.MethodDelete, gateioSpotOrders+"/"+orderID, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotCancelSingleOrderEPL, http.MethodDelete, gateioSpotOrders+"/"+orderID, params, nil, &response) } // GateIOGetPersonalTradingHistory retrieves personal trading history @@ -812,7 +802,7 @@ func (g *Gateio) GateIOGetPersonalTradingHistory(ctx context.Context, currencyPa params.Set("to", strconv.FormatInt(to.Unix(), 10)) } var response []SpotPersonalTradeHistory - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioSpotMyTrades, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotTradingHistoryEPL, http.MethodGet, gateioSpotMyTrades, params, nil, &response) } // GetServerTime retrieves current server time @@ -820,7 +810,7 @@ func (g *Gateio) GetServerTime(ctx context.Context, _ asset.Item) (time.Time, er resp := struct { ServerTime int64 `json:"server_time"` }{} - err := g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, gateioSpotServerTime, &resp) + err := g.SendHTTPRequest(ctx, exchange.RestSpot, publicGetServerTimeEPL, gateioSpotServerTime, &resp) if err != nil { return time.Time{}, err } @@ -835,7 +825,7 @@ func (g *Gateio) CountdownCancelorders(ctx context.Context, arg CountdownCancelO return nil, errInvalidCountdown } var response *TriggerTimeResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotCancelOrdersEPL, http.MethodPost, gateioSpotAllCountdown, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotCountdownCancelEPL, http.MethodPost, gateioSpotAllCountdown, nil, &arg, &response) } // CreatePriceTriggeredOrder create a price-triggered order @@ -877,7 +867,7 @@ func (g *Gateio) CreatePriceTriggeredOrder(ctx context.Context, arg *PriceTrigge arg.Put.Account = "normal" } var response *OrderID - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPost, gateioSpotPriceOrders, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotCreateTriggerOrderEPL, http.MethodPost, gateioSpotPriceOrders, nil, &arg, &response) } // GetPriceTriggeredOrderList retrieves price orders created with an order detail and trigger price information. @@ -900,7 +890,7 @@ func (g *Gateio) GetPriceTriggeredOrderList(ctx context.Context, status string, params.Set("offset", strconv.FormatUint(offset, 10)) } var response []SpotPriceTriggeredOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioSpotPriceOrders, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotGetTriggerOrderListEPL, http.MethodGet, gateioSpotPriceOrders, params, nil, &response) } // CancelMultipleSpotOpenOrders deletes price triggered orders. @@ -918,7 +908,7 @@ func (g *Gateio) CancelMultipleSpotOpenOrders(ctx context.Context, currencyPair params.Set("account", account.String()) } var response []SpotPriceTriggeredOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotCancelOrdersEPL, http.MethodDelete, gateioSpotPriceOrders, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotCancelTriggerOrdersEPL, http.MethodDelete, gateioSpotPriceOrders, params, nil, &response) } // GetSinglePriceTriggeredOrder get a single order @@ -927,7 +917,7 @@ func (g *Gateio) GetSinglePriceTriggeredOrder(ctx context.Context, orderID strin return nil, errInvalidOrderID } var response *SpotPriceTriggeredOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioSpotPriceOrders+"/"+orderID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotGetTriggerOrderEPL, http.MethodGet, gateioSpotPriceOrders+"/"+orderID, nil, nil, &response) } // CancelPriceTriggeredOrder cancel a price-triggered order @@ -936,7 +926,7 @@ func (g *Gateio) CancelPriceTriggeredOrder(ctx context.Context, orderID string) return nil, errInvalidOrderID } var response *SpotPriceTriggeredOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotCancelOrdersEPL, http.MethodGet, gateioSpotPriceOrders+"/"+orderID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotCancelTriggerOrderEPL, http.MethodGet, gateioSpotPriceOrders+"/"+orderID, nil, nil, &response) } // GenerateSignature returns hash for authenticated requests @@ -1070,7 +1060,7 @@ func (g *Gateio) WithdrawCurrency(ctx context.Context, arg WithdrawalRequestPara return nil, errors.New("name of the chain used for withdrawal must be specified") } var response *WithdrawalResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, withdrawalEPL, http.MethodPost, withdrawal, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletWithdrawEPL, http.MethodPost, withdrawal, nil, &arg, &response) } // CancelWithdrawalWithSpecifiedID cancels withdrawal with specified ID. @@ -1079,7 +1069,7 @@ func (g *Gateio) CancelWithdrawalWithSpecifiedID(ctx context.Context, withdrawal return nil, errMissingWithdrawalID } var response *WithdrawalResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, withdrawalEPL, http.MethodDelete, withdrawal+"/"+withdrawalID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletCancelWithdrawEPL, http.MethodDelete, withdrawal+"/"+withdrawalID, nil, nil, &response) } // *********************************** Wallet *********************************** @@ -1092,7 +1082,7 @@ func (g *Gateio) ListCurrencyChain(ctx context.Context, ccy currency.Code) ([]Cu params := url.Values{} params.Set("currency", ccy.String()) var resp []CurrencyChain - return resp, g.SendHTTPRequest(ctx, exchange.RestSpot, walletEPL, common.EncodeURLValues(walletCurrencyChain, params), &resp) + return resp, g.SendHTTPRequest(ctx, exchange.RestSpot, publicListCurrencyChainEPL, common.EncodeURLValues(walletCurrencyChain, params), &resp) } // GenerateCurrencyDepositAddress generate currency deposit address @@ -1103,8 +1093,7 @@ func (g *Gateio) GenerateCurrencyDepositAddress(ctx context.Context, ccy currenc params := url.Values{} params.Set("currency", ccy.String()) var response *CurrencyDepositAddressInfo - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, - http.MethodGet, walletDepositAddress, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletDepositAddressEPL, http.MethodGet, walletDepositAddress, params, nil, &response) } // GetWithdrawalRecords retrieves withdrawal records. Record time range cannot exceed 30 days @@ -1128,8 +1117,7 @@ func (g *Gateio) GetWithdrawalRecords(ctx context.Context, ccy currency.Code, fr } } var withdrawals []WithdrawalResponse - return withdrawals, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, - http.MethodGet, walletWithdrawals, params, nil, &withdrawals) + return withdrawals, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletWithdrawalRecordsEPL, http.MethodGet, walletWithdrawals, params, nil, &withdrawals) } // GetDepositRecords retrieves deposit records. Record time range cannot exceed 30 days @@ -1151,8 +1139,7 @@ func (g *Gateio) GetDepositRecords(ctx context.Context, ccy currency.Code, from, } } var depositHistories []DepositRecord - return depositHistories, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, - http.MethodGet, walletDeposits, params, nil, &depositHistories) + return depositHistories, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletDepositRecordsEPL, http.MethodGet, walletDeposits, params, nil, &depositHistories) } // TransferCurrency Transfer between different accounts. Currently support transfers between the following: @@ -1184,7 +1171,7 @@ func (g *Gateio) TransferCurrency(ctx context.Context, arg *TransferCurrencyPara return nil, errInvalidAmount } var response *TransactionIDResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, http.MethodPost, walletTransfer, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletTransferCurrencyEPL, http.MethodPost, walletTransfer, nil, &arg, &response) } func (g *Gateio) assetTypeToString(acc asset.Item) string { @@ -1213,7 +1200,7 @@ func (g *Gateio) SubAccountTransfer(ctx context.Context, arg SubAccountTransferP if arg.SubAccountType != "" && arg.SubAccountType != asset.Spot.String() && arg.SubAccountType != asset.Futures.String() && arg.SubAccountType != asset.CrossMargin.String() { return fmt.Errorf("%v; only %v,%v, and %v are allowed", asset.ErrNotSupported, asset.Spot, asset.Futures, asset.CrossMargin) } - return g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, http.MethodPost, walletSubAccountTransfer, nil, &arg, nil) + return g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletSubAccountTransferEPL, http.MethodPost, walletSubAccountTransfer, nil, &arg, nil) } // GetSubAccountTransferHistory retrieve transfer records between main and sub accounts. @@ -1241,8 +1228,7 @@ func (g *Gateio) GetSubAccountTransferHistory(ctx context.Context, subAccountUse params.Set("limit", strconv.FormatUint(limit, 10)) } var response []SubAccountTransferResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, - http.MethodGet, walletSubAccountTransfer, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletSubAccountTransferHistoryEPL, http.MethodGet, walletSubAccountTransfer, params, nil, &response) } // SubAccountTransferToSubAccount performs sub-account transfers to sub-account @@ -1265,7 +1251,7 @@ func (g *Gateio) SubAccountTransferToSubAccount(ctx context.Context, arg *InterS if arg.Amount <= 0 { return errInvalidAmount } - return g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, http.MethodPost, walletInterSubAccountTransfer, nil, &arg, nil) + return g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletSubAccountToSubAccountTransferEPL, http.MethodPost, walletInterSubAccountTransfer, nil, &arg, nil) } // GetWithdrawalStatus retrieves withdrawal status @@ -1275,7 +1261,7 @@ func (g *Gateio) GetWithdrawalStatus(ctx context.Context, ccy currency.Code) ([] params.Set("currency", ccy.String()) } var response []WithdrawalStatus - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, http.MethodGet, walletWithdrawStatus, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletWithdrawStatusEPL, http.MethodGet, walletWithdrawStatus, params, nil, &response) } // GetSubAccountBalances retrieve sub account balances @@ -1285,7 +1271,7 @@ func (g *Gateio) GetSubAccountBalances(ctx context.Context, subAccountUserID str params.Set("sub_uid", subAccountUserID) } var response []FuturesSubAccountBalance - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, http.MethodGet, walletSubAccountBalance, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletSubAccountBalancesEPL, http.MethodGet, walletSubAccountBalance, params, nil, &response) } // GetSubAccountMarginBalances query sub accounts' margin balances @@ -1295,7 +1281,7 @@ func (g *Gateio) GetSubAccountMarginBalances(ctx context.Context, subAccountUser params.Set("sub_uid", subAccountUserID) } var response []SubAccountMarginBalance - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, http.MethodGet, walletSubAccountMarginBalance, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletSubAccountMarginBalancesEPL, http.MethodGet, walletSubAccountMarginBalance, params, nil, &response) } // GetSubAccountFuturesBalances retrieves sub accounts' futures account balances @@ -1308,7 +1294,7 @@ func (g *Gateio) GetSubAccountFuturesBalances(ctx context.Context, subAccountUse params.Set("settle", settle.Item.Lower) } var response []FuturesSubAccountBalance - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, http.MethodGet, walletSubAccountFuturesBalance, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletSubAccountFuturesBalancesEPL, http.MethodGet, walletSubAccountFuturesBalance, params, nil, &response) } // GetSubAccountCrossMarginBalances query subaccount's cross_margin account info @@ -1318,7 +1304,7 @@ func (g *Gateio) GetSubAccountCrossMarginBalances(ctx context.Context, subAccoun params.Set("sub_uid", subAccountUserID) } var response []SubAccountCrossMarginInfo - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, http.MethodGet, walletSubAccountCrossMarginBalances, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletSubAccountCrossMarginBalancesEPL, http.MethodGet, walletSubAccountCrossMarginBalances, params, nil, &response) } // GetSavedAddresses retrieves saved currency address info and related details. @@ -1335,7 +1321,7 @@ func (g *Gateio) GetSavedAddresses(ctx context.Context, ccy currency.Code, chain params.Set("limit", strconv.FormatUint(limit, 10)) } var response []WalletSavedAddress - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, http.MethodGet, walletSavedAddress, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletSavedAddressesEPL, http.MethodGet, walletSavedAddress, params, nil, &response) } // GetPersonalTradingFee retrieves personal trading fee @@ -1349,7 +1335,7 @@ func (g *Gateio) GetPersonalTradingFee(ctx context.Context, currencyPair currenc params.Set("settle", settle.Item.Lower) } var response *PersonalTradingFee - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, http.MethodGet, walletTradingFee, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletTradingFeeEPL, http.MethodGet, walletTradingFee, params, nil, &response) } // GetUsersTotalBalance retrieves user's total balances @@ -1359,7 +1345,7 @@ func (g *Gateio) GetUsersTotalBalance(ctx context.Context, ccy currency.Code) (* params.Set("currency", ccy.String()) } var response *UsersAllAccountBalance - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletEPL, http.MethodGet, walletTotalBalance, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, walletTotalBalanceEPL, http.MethodGet, walletTotalBalance, params, nil, &response) } // ********************************* Margin ******************************************* @@ -1367,7 +1353,7 @@ func (g *Gateio) GetUsersTotalBalance(ctx context.Context, ccy currency.Code) (* // GetMarginSupportedCurrencyPairs retrieves margin supported currency pairs. func (g *Gateio) GetMarginSupportedCurrencyPairs(ctx context.Context) ([]MarginCurrencyPairInfo, error) { var currenciePairsInfo []MarginCurrencyPairInfo - return currenciePairsInfo, g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, gateioMarginCurrencyPairs, ¤ciePairsInfo) + return currenciePairsInfo, g.SendHTTPRequest(ctx, exchange.RestSpot, publicCurrencyPairsMarginEPL, gateioMarginCurrencyPairs, ¤ciePairsInfo) } // GetSingleMarginSupportedCurrencyPair retrieves margin supported currency pair detail given the currency pair. @@ -1376,7 +1362,7 @@ func (g *Gateio) GetSingleMarginSupportedCurrencyPair(ctx context.Context, marke return nil, currency.ErrCurrencyPairEmpty } var currencyPairInfo *MarginCurrencyPairInfo - return currencyPairInfo, g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, gateioMarginCurrencyPairs+"/"+market.String(), ¤cyPairInfo) + return currencyPairInfo, g.SendHTTPRequest(ctx, exchange.RestSpot, publicCurrencyPairsMarginEPL, gateioMarginCurrencyPairs+"/"+market.String(), ¤cyPairInfo) } // GetOrderbookOfLendingLoans retrieves order book of lending loans for specific currency @@ -1385,8 +1371,7 @@ func (g *Gateio) GetOrderbookOfLendingLoans(ctx context.Context, ccy currency.Co return nil, currency.ErrCurrencyCodeEmpty } var lendingLoans []OrderbookOfLendingLoan - return lendingLoans, g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, - gateioMarginFundingBook+"?currency="+ccy.String(), &lendingLoans) + return lendingLoans, g.SendHTTPRequest(ctx, exchange.RestSpot, publicOrderbookMarginEPL, gateioMarginFundingBook+"?currency="+ccy.String(), &lendingLoans) } // GetMarginAccountList margin account list @@ -1396,7 +1381,7 @@ func (g *Gateio) GetMarginAccountList(ctx context.Context, currencyPair currency params.Set("currency_pair", currencyPair.String()) } var response []MarginAccountItem - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioMarginAccount, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginAccountListEPL, http.MethodGet, gateioMarginAccount, params, nil, &response) } // ListMarginAccountBalanceChangeHistory retrieves margin account balance change history @@ -1422,7 +1407,7 @@ func (g *Gateio) ListMarginAccountBalanceChangeHistory(ctx context.Context, ccy params.Set("limit", strconv.FormatUint(limit, 10)) } var response []MarginAccountBalanceChangeInfo - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioMarginAccountBook, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginAccountBalanceEPL, http.MethodGet, gateioMarginAccountBook, params, nil, &response) } // GetMarginFundingAccountList retrieves funding account list @@ -1432,7 +1417,7 @@ func (g *Gateio) GetMarginFundingAccountList(ctx context.Context, ccy currency.C params.Set("currency", ccy.String()) } var response []MarginFundingAccountItem - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioMarginFundingAccounts, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginFundingAccountListEPL, http.MethodGet, gateioMarginFundingAccounts, params, nil, &response) } // MarginLoan represents lend or borrow request @@ -1456,7 +1441,7 @@ func (g *Gateio) MarginLoan(ctx context.Context, arg *MarginLoanRequestParam) (* return nil, errors.New("invalid loan rate, rate must be between 0.0002 and 0.002") } var response *MarginLoanResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPost, gateioMarginLoans, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginLendBorrowEPL, http.MethodPost, gateioMarginLoans, nil, &arg, &response) } // GetMarginAllLoans retrieves all loans (borrow and lending) orders. @@ -1490,7 +1475,7 @@ func (g *Gateio) GetMarginAllLoans(ctx context.Context, status, side, sortBy str params.Set("limit", strconv.FormatUint(limit, 10)) } var response []MarginLoanResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioMarginLoans, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginAllLoansEPL, http.MethodGet, gateioMarginLoans, params, nil, &response) } // MergeMultipleLendingLoans merge multiple lending loans @@ -1505,7 +1490,7 @@ func (g *Gateio) MergeMultipleLendingLoans(ctx context.Context, ccy currency.Cod params.Set("currency", ccy.String()) params.Set("ids", strings.Join(ids, ",")) var response *MarginLoanResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPost, gateioMarginMergedLoans, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginMergeLendingLoansEPL, http.MethodPost, gateioMarginMergedLoans, params, nil, &response) } // RetriveOneSingleLoanDetail retrieve one single loan detail @@ -1520,7 +1505,7 @@ func (g *Gateio) RetriveOneSingleLoanDetail(ctx context.Context, side, loanID st params := url.Values{} params.Set("side", side) var response *MarginLoanResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioMarginLoans+"/"+loanID+"/", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginGetLoanEPL, http.MethodGet, gateioMarginLoans+"/"+loanID+"/", params, nil, &response) } // ModifyALoan Modify a loan @@ -1542,7 +1527,7 @@ func (g *Gateio) ModifyALoan(ctx context.Context, loanID string, arg *ModifyLoan return nil, currency.ErrCurrencyPairEmpty } var response *MarginLoanResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPatch, gateioMarginLoans+"/"+loanID, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginModifyLoanEPL, http.MethodPatch, gateioMarginLoans+"/"+loanID, nil, &arg, &response) } // CancelLendingLoan cancels lending loans. only lent loans can be canceled. @@ -1556,7 +1541,7 @@ func (g *Gateio) CancelLendingLoan(ctx context.Context, ccy currency.Code, loanI params := url.Values{} params.Set("currency", ccy.String()) var response *MarginLoanResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodDelete, gateioMarginLoans+"/"+loanID, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginCancelLoanEPL, http.MethodDelete, gateioMarginLoans+"/"+loanID, params, nil, &response) } // RepayALoan execute a loan repay. @@ -1580,7 +1565,7 @@ func (g *Gateio) RepayALoan(ctx context.Context, loanID string, arg *RepayLoanRe return nil, fmt.Errorf("%w, repay amount for partial repay mode must be greater than 0", errInvalidAmount) } var response *MarginLoanResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPost, gateioMarginLoans+"/"+loanID+"/repayment", nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginRepayLoanEPL, http.MethodPost, gateioMarginLoans+"/"+loanID+"/repayment", nil, &arg, &response) } // ListLoanRepaymentRecords retrieves loan repayment records for specified loan ID @@ -1589,7 +1574,7 @@ func (g *Gateio) ListLoanRepaymentRecords(ctx context.Context, loanID string) ([ return nil, fmt.Errorf("%w, %v", errInvalidLoanID, " loan_id is required") } var response []LoanRepaymentRecord - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioMarginLoans+"/"+loanID+"/repayment", nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginListLoansEPL, http.MethodGet, gateioMarginLoans+"/"+loanID+"/repayment", nil, nil, &response) } // ListRepaymentRecordsOfSpecificLoan retrieves repayment records of specific loan @@ -1609,7 +1594,7 @@ func (g *Gateio) ListRepaymentRecordsOfSpecificLoan(ctx context.Context, loanID, params.Set("limit", strconv.FormatUint(limit, 10)) } var response []LoanRecord - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioMarginLoanRecords, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginRepaymentRecordEPL, http.MethodGet, gateioMarginLoanRecords, params, nil, &response) } // GetOneSingleLoanRecord get one single loan record @@ -1623,7 +1608,7 @@ func (g *Gateio) GetOneSingleLoanRecord(ctx context.Context, loanID, loanRecordI params := url.Values{} params.Set("loan_id", loanID) var response *LoanRecord - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioMarginLoanRecords+"/"+loanRecordID, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginSingleRecordEPL, http.MethodGet, gateioMarginLoanRecords+"/"+loanRecordID, params, nil, &response) } // ModifyALoanRecord modify a loan record @@ -1645,7 +1630,7 @@ func (g *Gateio) ModifyALoanRecord(ctx context.Context, loanRecordID string, arg return nil, errInvalidLoanSide } var response *LoanRecord - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPatch, gateioMarginLoanRecords+"/"+loanRecordID, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginModifyLoanRecordEPL, http.MethodPatch, gateioMarginLoanRecords+"/"+loanRecordID, nil, &arg, &response) } // UpdateUsersAutoRepaymentSetting represents update user's auto repayment setting @@ -1659,13 +1644,13 @@ func (g *Gateio) UpdateUsersAutoRepaymentSetting(ctx context.Context, statusOn b params := url.Values{} params.Set("status", statusStr) var response *OnOffStatus - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPost, gateioMarginAutoRepay, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginAutoRepayEPL, http.MethodPost, gateioMarginAutoRepay, params, nil, &response) } // GetUserAutoRepaymentSetting retrieve user auto repayment setting func (g *Gateio) GetUserAutoRepaymentSetting(ctx context.Context) (*OnOffStatus, error) { var response *OnOffStatus - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioMarginAutoRepay, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginGetAutoRepaySettingsEPL, http.MethodGet, gateioMarginAutoRepay, nil, nil, &response) } // GetMaxTransferableAmountForSpecificMarginCurrency get the max transferable amount for a specific margin currency. @@ -1679,7 +1664,7 @@ func (g *Gateio) GetMaxTransferableAmountForSpecificMarginCurrency(ctx context.C } params.Set("currency", ccy.String()) var response *MaxTransferAndLoanAmount - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioMarginTransfer, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginGetMaxTransferEPL, http.MethodGet, gateioMarginTransfer, params, nil, &response) } // GetMaxBorrowableAmountForSpecificMarginCurrency retrieves the max borrowble amount for specific currency @@ -1693,13 +1678,13 @@ func (g *Gateio) GetMaxBorrowableAmountForSpecificMarginCurrency(ctx context.Con } params.Set("currency", ccy.String()) var response *MaxTransferAndLoanAmount - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioMarginBorrowable, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginGetMaxBorrowEPL, http.MethodGet, gateioMarginBorrowable, params, nil, &response) } // CurrencySupportedByCrossMargin currencies supported by cross margin. func (g *Gateio) CurrencySupportedByCrossMargin(ctx context.Context) ([]CrossMarginCurrencies, error) { var response []CrossMarginCurrencies - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioCrossMarginCurrencies, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginSupportedCurrencyCrossListEPL, http.MethodGet, gateioCrossMarginCurrencies, nil, nil, &response) } // GetCrossMarginSupportedCurrencyDetail retrieve detail of one single currency supported by cross margin @@ -1708,13 +1693,13 @@ func (g *Gateio) GetCrossMarginSupportedCurrencyDetail(ctx context.Context, ccy return nil, currency.ErrCurrencyCodeEmpty } var response *CrossMarginCurrencies - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioCrossMarginCurrencies+"/"+ccy.String(), nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginSupportedCurrencyCrossEPL, http.MethodGet, gateioCrossMarginCurrencies+"/"+ccy.String(), nil, nil, &response) } // GetCrossMarginAccounts retrieve cross margin account func (g *Gateio) GetCrossMarginAccounts(ctx context.Context) (*CrossMarginAccount, error) { var response *CrossMarginAccount - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioCrossMarginAccounts, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginAccountsEPL, http.MethodGet, gateioCrossMarginAccounts, nil, nil, &response) } // GetCrossMarginAccountChangeHistory retrieve cross margin account change history @@ -1740,7 +1725,7 @@ func (g *Gateio) GetCrossMarginAccountChangeHistory(ctx context.Context, ccy cur params.Set("type", accountChangeType) } var response []CrossMarginAccountHistoryItem - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioCrossMarginAccountBook, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginAccountHistoryEPL, http.MethodGet, gateioCrossMarginAccountBook, params, nil, &response) } // CreateCrossMarginBorrowLoan create a cross margin borrow loan @@ -1753,7 +1738,7 @@ func (g *Gateio) CreateCrossMarginBorrowLoan(ctx context.Context, arg CrossMargi return nil, fmt.Errorf("%w, borrow amount must be greater than 0", errInvalidAmount) } var response CrossMarginLoanResponse - return &response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPost, gateioCrossMarginLoans, nil, &arg, &response) + return &response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginCreateCrossBorrowLoanEPL, http.MethodPost, gateioCrossMarginLoans, nil, &arg, &response) } // ExecuteRepayment when the liquidity of the currency is insufficient and the transaction risk is high, the currency will be disabled, @@ -1767,7 +1752,7 @@ func (g *Gateio) ExecuteRepayment(ctx context.Context, arg CurrencyAndAmount) ([ return nil, fmt.Errorf("%w, repay amount must be greater than 0", errInvalidAmount) } var response []CrossMarginLoanResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPlaceOrdersEPL, http.MethodPost, gateioCrossMarginRepayments, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginExecuteRepaymentsEPL, http.MethodPost, gateioCrossMarginRepayments, nil, &arg, &response) } // GetCrossMarginRepayments retrieves list of cross margin repayments @@ -1789,7 +1774,7 @@ func (g *Gateio) GetCrossMarginRepayments(ctx context.Context, ccy currency.Code params.Set("reverse", "true") } var response []CrossMarginLoanResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioCrossMarginRepayments, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginGetCrossMarginRepaymentsEPL, http.MethodGet, gateioCrossMarginRepayments, params, nil, &response) } // GetMaxTransferableAmountForSpecificCrossMarginCurrency get the max transferable amount for a specific cross margin currency @@ -1800,7 +1785,7 @@ func (g *Gateio) GetMaxTransferableAmountForSpecificCrossMarginCurrency(ctx cont params := url.Values{} var response *CurrencyAndAmount params.Set("currency", ccy.String()) - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioCrossMarginTransferable, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginGetMaxTransferCrossEPL, http.MethodGet, gateioCrossMarginTransferable, params, nil, &response) } // GetMaxBorrowableAmountForSpecificCrossMarginCurrency returns the max borrowable amount for a specific cross margin currency @@ -1811,7 +1796,7 @@ func (g *Gateio) GetMaxBorrowableAmountForSpecificCrossMarginCurrency(ctx contex params := url.Values{} params.Set("currency", ccy.String()) var response *CurrencyAndAmount - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioCrossMarginBorrowable, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginGetMaxBorrowCrossEPL, http.MethodGet, gateioCrossMarginBorrowable, params, nil, &response) } // GetCrossMarginBorrowHistory retrieves cross margin borrow history sorted by creation time in descending order by default. @@ -1835,7 +1820,7 @@ func (g *Gateio) GetCrossMarginBorrowHistory(ctx context.Context, status uint64, params.Set("reverse", strconv.FormatBool(reverse)) } var response []CrossMarginLoanResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioCrossMarginLoans, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginGetCrossBorrowHistoryEPL, http.MethodGet, gateioCrossMarginLoans, params, nil, &response) } // GetSingleBorrowLoanDetail retrieve single borrow loan detail @@ -1844,18 +1829,18 @@ func (g *Gateio) GetSingleBorrowLoanDetail(ctx context.Context, loanID string) ( return nil, errInvalidLoanID } var response *CrossMarginLoanResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioCrossMarginLoans+"/"+loanID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, marginGetBorrowEPL, http.MethodGet, gateioCrossMarginLoans+"/"+loanID, nil, nil, &response) } // *********************************Futures*************************************** -// GetAllFutureContracts retrieves list all futures contracts +// GetAllFutureContracts retrieves list all futures contracts func (g *Gateio) GetAllFutureContracts(ctx context.Context, settle currency.Code) ([]FuturesContract, error) { if settle.IsEmpty() { return nil, errEmptyOrInvalidSettlementCurrency } var contracts []FuturesContract - return contracts, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, futuresPath+settle.Item.Lower+"/contracts", &contracts) + return contracts, g.SendHTTPRequest(ctx, exchange.RestSpot, publicFuturesContractsEPL, futuresPath+settle.Item.Lower+"/contracts", &contracts) } // GetSingleContract returns a single contract info for the specified settle and Currency Pair (contract << in this case) @@ -1867,7 +1852,7 @@ func (g *Gateio) GetSingleContract(ctx context.Context, settle currency.Code, co return nil, errEmptyOrInvalidSettlementCurrency } var futureContract *FuturesContract - return futureContract, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, futuresPath+settle.Item.Lower+"/contracts/"+contract, &futureContract) + return futureContract, g.SendHTTPRequest(ctx, exchange.RestSpot, publicFuturesContractsEPL, futuresPath+settle.Item.Lower+"/contracts/"+contract, &futureContract) } // GetFuturesOrderbook retrieves futures order book data @@ -1890,7 +1875,7 @@ func (g *Gateio) GetFuturesOrderbook(ctx context.Context, settle currency.Code, params.Set("with_id", "true") } var response *Orderbook - return response, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, common.EncodeURLValues(futuresPath+settle.Item.Lower+"/order_book", params), &response) + return response, g.SendHTTPRequest(ctx, exchange.RestSpot, publicOrderbookFuturesEPL, common.EncodeURLValues(futuresPath+settle.Item.Lower+"/order_book", params), &response) } // GetFuturesTradingHistory retrieves futures trading history @@ -1919,8 +1904,7 @@ func (g *Gateio) GetFuturesTradingHistory(ctx context.Context, settle currency.C params.Set("to", strconv.FormatInt(to.Unix(), 10)) } var response []TradingHistoryItem - return response, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, - common.EncodeURLValues(futuresPath+settle.Item.Lower+"/trades", params), &response) + return response, g.SendHTTPRequest(ctx, exchange.RestSpot, publicTradingHistoryFuturesEPL, common.EncodeURLValues(futuresPath+settle.Item.Lower+"/trades", params), &response) } // GetFuturesCandlesticks retrieves specified contract candlesticks. @@ -1950,9 +1934,7 @@ func (g *Gateio) GetFuturesCandlesticks(ctx context.Context, settle currency.Cod params.Set("interval", intervalString) } var candlesticks []FuturesCandlestick - return candlesticks, g.SendHTTPRequest(ctx, exchange.RestFutures, perpetualSwapDefaultEPL, - common.EncodeURLValues(futuresPath+settle.Item.Lower+"/candlesticks", params), - &candlesticks) + return candlesticks, g.SendHTTPRequest(ctx, exchange.RestFutures, publicCandleSticksFuturesEPL, common.EncodeURLValues(futuresPath+settle.Item.Lower+"/candlesticks", params), &candlesticks) } // PremiumIndexKLine retrieves premium Index K-Line @@ -1981,7 +1963,7 @@ func (g *Gateio) PremiumIndexKLine(ctx context.Context, settleCurrency currency. } params.Set("interval", intervalString) var resp []FuturesPremiumIndexKLineResponse - return resp, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, common.EncodeURLValues(futuresPath+settleCurrency.Item.Lower+"/premium_index", params), &resp) + return resp, g.SendHTTPRequest(ctx, exchange.RestSpot, publicPremiumIndexEPL, common.EncodeURLValues(futuresPath+settleCurrency.Item.Lower+"/premium_index", params), &resp) } // GetFuturesTickers retrieves futures ticker information for a specific settle and contract info. @@ -1994,7 +1976,7 @@ func (g *Gateio) GetFuturesTickers(ctx context.Context, settle currency.Code, co params.Set("contract", contract.String()) } var tickers []FuturesTicker - return tickers, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, common.EncodeURLValues(futuresPath+settle.Item.Lower+"/tickers", params), &tickers) + return tickers, g.SendHTTPRequest(ctx, exchange.RestSpot, publicTickersFuturesEPL, common.EncodeURLValues(futuresPath+settle.Item.Lower+"/tickers", params), &tickers) } // GetFutureFundingRates retrieves funding rate information. @@ -2011,7 +1993,7 @@ func (g *Gateio) GetFutureFundingRates(ctx context.Context, settle currency.Code params.Set("limit", strconv.FormatUint(limit, 10)) } var rates []FuturesFundingRate - return rates, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, common.EncodeURLValues(futuresPath+settle.Item.Lower+"/funding_rate", params), &rates) + return rates, g.SendHTTPRequest(ctx, exchange.RestSpot, publicFundingRatesEPL, common.EncodeURLValues(futuresPath+settle.Item.Lower+"/funding_rate", params), &rates) } // GetFuturesInsuranceBalanceHistory retrieves futures insurance balance history @@ -2024,10 +2006,7 @@ func (g *Gateio) GetFuturesInsuranceBalanceHistory(ctx context.Context, settle c params.Set("limit", strconv.FormatUint(limit, 10)) } var balances []InsuranceBalance - return balances, g.SendHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapDefaultEPL, - common.EncodeURLValues(futuresPath+settle.Item.Lower+"/insurance", params), - &balances) + return balances, g.SendHTTPRequest(ctx, exchange.RestSpot, publicInsuranceFuturesEPL, common.EncodeURLValues(futuresPath+settle.Item.Lower+"/insurance", params), &balances) } // GetFutureStats retrieves futures stats @@ -2054,10 +2033,7 @@ func (g *Gateio) GetFutureStats(ctx context.Context, settle currency.Code, contr params.Set("limit", strconv.FormatUint(limit, 10)) } var stats []ContractStat - return stats, g.SendHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapDefaultEPL, - common.EncodeURLValues(futuresPath+settle.Item.Lower+"/contract_stats", params), - &stats) + return stats, g.SendHTTPRequest(ctx, exchange.RestSpot, publicStatsFuturesEPL, common.EncodeURLValues(futuresPath+settle.Item.Lower+"/contract_stats", params), &stats) } // GetIndexConstituent retrieves index constituents @@ -2070,10 +2046,7 @@ func (g *Gateio) GetIndexConstituent(ctx context.Context, settle currency.Code, } indexString := strings.ToUpper(index) var constituents *IndexConstituent - return constituents, g.SendHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapDefaultEPL, - futuresPath+settle.Item.Lower+"/index_constituents/"+indexString, - &constituents) + return constituents, g.SendHTTPRequest(ctx, exchange.RestSpot, publicIndexConstituentsEPL, futuresPath+settle.Item.Lower+"/index_constituents/"+indexString, &constituents) } // GetLiquidationHistory retrieves liqudiation history @@ -2096,10 +2069,7 @@ func (g *Gateio) GetLiquidationHistory(ctx context.Context, settle currency.Code params.Set("limit", strconv.FormatUint(limit, 10)) } var histories []LiquidationHistory - return histories, g.SendHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapDefaultEPL, - common.EncodeURLValues(futuresPath+settle.Item.Lower+"/liq_orders", params), - &histories) + return histories, g.SendHTTPRequest(ctx, exchange.RestSpot, publicLiquidationHistoryEPL, common.EncodeURLValues(futuresPath+settle.Item.Lower+"/liq_orders", params), &histories) } // QueryFuturesAccount retrieves futures account @@ -2108,7 +2078,7 @@ func (g *Gateio) QueryFuturesAccount(ctx context.Context, settle currency.Code) return nil, errEmptyOrInvalidSettlementCurrency } var response *FuturesAccount - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, futuresPath+settle.Item.Lower+"/accounts", nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualAccountEPL, http.MethodGet, futuresPath+settle.Item.Lower+"/accounts", nil, nil, &response) } // GetFuturesAccountBooks retrieves account books @@ -2130,11 +2100,7 @@ func (g *Gateio) GetFuturesAccountBooks(ctx context.Context, settle currency.Cod params.Set("type", changingType) } var response []AccountBookItem - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, - http.MethodGet, futuresPath+settle.Item.Lower+"/account_book", - params, - nil, - &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualAccountBooksEPL, http.MethodGet, futuresPath+settle.Item.Lower+"/account_book", params, nil, &response) } // GetAllFuturesPositionsOfUsers list all positions of users. @@ -2147,7 +2113,7 @@ func (g *Gateio) GetAllFuturesPositionsOfUsers(ctx context.Context, settle curre params.Set("holding", "true") } var response []Position - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, futuresPath+settle.Item.Lower+"/positions", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualPositionsEPL, http.MethodGet, futuresPath+settle.Item.Lower+"/positions", params, nil, &response) } // GetSinglePosition returns a single position @@ -2159,9 +2125,7 @@ func (g *Gateio) GetSinglePosition(ctx context.Context, settle currency.Code, co return nil, fmt.Errorf("%w, currency pair for contract must not be empty", errInvalidOrMissingContractParam) } var response *Position - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, - http.MethodPost, futuresPath+settle.Item.Lower+positionsPath+contract.String(), - nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualPositionEPL, http.MethodPost, futuresPath+settle.Item.Lower+positionsPath+contract.String(), nil, nil, &response) } // UpdateFuturesPositionMargin represents account position margin for a futures contract. @@ -2178,10 +2142,7 @@ func (g *Gateio) UpdateFuturesPositionMargin(ctx context.Context, settle currenc params := url.Values{} params.Set("change", strconv.FormatFloat(change, 'f', -1, 64)) var response *Position - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapPlaceOrdersEPL, - http.MethodPost, futuresPath+settle.Item.Lower+positionsPath+contract.String()+"/margin", - params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualUpdateMarginEPL, http.MethodPost, futuresPath+settle.Item.Lower+positionsPath+contract.String()+"/margin", params, nil, &response) } // UpdateFuturesPositionLeverage update position leverage @@ -2201,9 +2162,7 @@ func (g *Gateio) UpdateFuturesPositionLeverage(ctx context.Context, settle curre params.Set("cross_leverage_limit", strconv.FormatFloat(crossLeverageLimit, 'f', -1, 64)) } var response *Position - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapPlaceOrdersEPL, http.MethodPost, - futuresPath+settle.Item.Lower+positionsPath+contract.String()+"/leverage", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualUpdateLeverageEPL, http.MethodPost, futuresPath+settle.Item.Lower+positionsPath+contract.String()+"/leverage", params, nil, &response) } // UpdateFuturesPositionRiskLimit updates the position risk limit @@ -2217,8 +2176,7 @@ func (g *Gateio) UpdateFuturesPositionRiskLimit(ctx context.Context, settle curr params := url.Values{} params.Set("risk_limit", strconv.FormatUint(riskLimit, 10)) var response *Position - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPlaceOrdersEPL, - http.MethodPost, futuresPath+settle.Item.Lower+positionsPath+contract.String()+"/risk_limit", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualUpdateRiskEPL, http.MethodPost, futuresPath+settle.Item.Lower+positionsPath+contract.String()+"/risk_limit", params, nil, &response) } // EnableOrDisableDualMode enable or disable dual mode @@ -2230,9 +2188,7 @@ func (g *Gateio) EnableOrDisableDualMode(ctx context.Context, settle currency.Co params := url.Values{} params.Set("dual_mode", strconv.FormatBool(dualMode)) var response *DualModeResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, - http.MethodGet, futuresPath+settle.Item.Lower+"/dual_mode", - params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualToggleDualModeEPL, http.MethodGet, futuresPath+settle.Item.Lower+"/dual_mode", params, nil, &response) } // RetrivePositionDetailInDualMode retrieve position detail in dual mode @@ -2244,10 +2200,7 @@ func (g *Gateio) RetrivePositionDetailInDualMode(ctx context.Context, settle cur return nil, fmt.Errorf("%w, currency pair for contract must not be empty", errInvalidOrMissingContractParam) } var response []Position - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - futuresPath+settle.Item.Lower+"/dual_comp/positions/"+contract.String(), - nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualPositionsDualModeEPL, http.MethodGet, futuresPath+settle.Item.Lower+"/dual_comp/positions/"+contract.String(), nil, nil, &response) } // UpdatePositionMarginInDualMode update position margin in dual mode @@ -2265,10 +2218,7 @@ func (g *Gateio) UpdatePositionMarginInDualMode(ctx context.Context, settle curr } params.Set("dual_side", dualSide) var response []Position - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPlaceOrdersEPL, - http.MethodPost, - futuresPath+settle.Item.Lower+"/dual_comp/positions/"+contract.String()+"/margin", - params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualUpdateMarginDualModeEPL, http.MethodPost, futuresPath+settle.Item.Lower+"/dual_comp/positions/"+contract.String()+"/margin", params, nil, &response) } // UpdatePositionLeverageInDualMode update position leverage in dual mode @@ -2288,7 +2238,7 @@ func (g *Gateio) UpdatePositionLeverageInDualMode(ctx context.Context, settle cu params.Set("cross_leverage_limit", strconv.FormatFloat(crossLeverageLimit, 'f', -1, 64)) } var response *Position - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPlaceOrdersEPL, http.MethodPost, futuresPath+settle.Item.Lower+"/dual_comp/positions/"+contract.String()+"/leverage", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualUpdateLeverageDualModeEPL, http.MethodPost, futuresPath+settle.Item.Lower+"/dual_comp/positions/"+contract.String()+"/leverage", params, nil, &response) } // UpdatePositionRiskLimitInDualMode update position risk limit in dual mode @@ -2305,10 +2255,7 @@ func (g *Gateio) UpdatePositionRiskLimitInDualMode(ctx context.Context, settle c params := url.Values{} params.Set("risk_limit", strconv.FormatFloat(riskLimit, 'f', -1, 64)) var response []Position - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapPlaceOrdersEPL, http.MethodPost, - futuresPath+settle.Item.Lower+"/dual_comp/positions/"+contract.String()+"/risk_limit", params, - nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualUpdateRiskDualModeEPL, http.MethodPost, futuresPath+settle.Item.Lower+"/dual_comp/positions/"+contract.String()+"/risk_limit", params, nil, &response) } // PlaceFuturesOrder creates futures order @@ -2345,14 +2292,7 @@ func (g *Gateio) PlaceFuturesOrder(ctx context.Context, arg *OrderCreateParams) } var response *Order - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, - perpetualSwapPlaceOrdersEPL, - http.MethodPost, - futuresPath+arg.Settle.Item.Lower+ordersPath, - nil, - &arg, - &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSubmitOrderEPL, http.MethodPost, futuresPath+arg.Settle.Item.Lower+ordersPath, nil, &arg, &response) } // GetFuturesOrders retrieves list of futures orders @@ -2384,9 +2324,7 @@ func (g *Gateio) GetFuturesOrders(ctx context.Context, contract currency.Pair, s return nil, errInvalidCountTotalValue } var response []Order - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, - http.MethodGet, futuresPath+settle.Item.Lower+ordersPath, - params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualGetOrdersEPL, http.MethodGet, futuresPath+settle.Item.Lower+ordersPath, params, nil, &response) } // CancelMultipleFuturesOpenOrders ancel all open orders @@ -2404,8 +2342,7 @@ func (g *Gateio) CancelMultipleFuturesOpenOrders(ctx context.Context, contract c } params.Set("contract", contract.String()) var response []Order - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapCancelOrdersEPL, - http.MethodDelete, futuresPath+settle.Item.Lower+ordersPath, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualGetOrdersEPL, http.MethodDelete, futuresPath+settle.Item.Lower+ordersPath, params, nil, &response) } // PlaceBatchFuturesOrders creates a list of futures orders @@ -2450,9 +2387,7 @@ func (g *Gateio) PlaceBatchFuturesOrders(ctx context.Context, settle currency.Co } } var response []Order - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, - http.MethodPost, futuresPath+settle.Item.Lower+"/batch_orders", - nil, &args, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSubmitBatchOrdersEPL, http.MethodPost, futuresPath+settle.Item.Lower+"/batch_orders", nil, &args, &response) } // GetSingleFuturesOrder retrieves a single order by its identifier @@ -2464,10 +2399,7 @@ func (g *Gateio) GetSingleFuturesOrder(ctx context.Context, settle currency.Code return nil, fmt.Errorf("%w, 'order_id' cannot be empty", errInvalidOrderID) } var response *Order - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapPrivateEPL, - http.MethodGet, futuresPath+settle.Item.Lower+"/orders/"+orderID, - nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualFetchOrderEPL, http.MethodGet, futuresPath+settle.Item.Lower+"/orders/"+orderID, nil, nil, &response) } // CancelSingleFuturesOrder cancel a single order @@ -2479,8 +2411,7 @@ func (g *Gateio) CancelSingleFuturesOrder(ctx context.Context, settle currency.C return nil, fmt.Errorf("%w, 'order_id' cannot be empty", errInvalidOrderID) } var response *Order - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapCancelOrdersEPL, http.MethodDelete, - futuresPath+settle.Item.Lower+"/orders/"+orderID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualCancelOrderEPL, http.MethodDelete, futuresPath+settle.Item.Lower+"/orders/"+orderID, nil, nil, &response) } // AmendFuturesOrder amends an existing futures order @@ -2495,8 +2426,7 @@ func (g *Gateio) AmendFuturesOrder(ctx context.Context, settle currency.Code, or return nil, errors.New("missing update 'size' or 'price', please specify 'size' or 'price' or both information") } var response *Order - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPlaceOrdersEPL, http.MethodPut, - futuresPath+settle.Item.Lower+"/orders/"+orderID, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualAmendOrderEPL, http.MethodPut, futuresPath+settle.Item.Lower+"/orders/"+orderID, nil, &arg, &response) } // GetMyPersonalTradingHistory retrieves my personal trading history @@ -2524,8 +2454,7 @@ func (g *Gateio) GetMyPersonalTradingHistory(ctx context.Context, settle currenc params.Set("count_total", strconv.FormatUint(countTotal, 10)) } var response []TradingHistoryItem - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - futuresPath+settle.Item.Lower+"/my_trades", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualTradingHistoryEPL, http.MethodGet, futuresPath+settle.Item.Lower+"/my_trades", params, nil, &response) } // GetFuturesPositionCloseHistory lists position close history @@ -2550,8 +2479,7 @@ func (g *Gateio) GetFuturesPositionCloseHistory(ctx context.Context, settle curr params.Set("to", strconv.FormatInt(to.Unix(), 10)) } var response []PositionCloseHistoryResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - futuresPath+settle.Item.Lower+"/position_close", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualClosePositionEPL, http.MethodGet, futuresPath+settle.Item.Lower+"/position_close", params, nil, &response) } // GetFuturesLiquidationHistory list liquidation history @@ -2570,9 +2498,7 @@ func (g *Gateio) GetFuturesLiquidationHistory(ctx context.Context, settle curren params.Set("at", strconv.FormatInt(at.Unix(), 10)) } var response []LiquidationHistoryItem - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - futuresPath+settle.Item.Lower+"/liquidates", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualLiquidationHistoryEPL, http.MethodGet, futuresPath+settle.Item.Lower+"/liquidates", params, nil, &response) } // CountdownCancelOrders represents a trigger time response @@ -2584,9 +2510,7 @@ func (g *Gateio) CountdownCancelOrders(ctx context.Context, settle currency.Code return nil, errInvalidTimeout } var response *TriggerTimeResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapPlaceOrdersEPL, http.MethodPost, - futuresPath+settle.Item.Lower+"/countdown_cancel_all", nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualCancelTriggerOrdersEPL, http.MethodPost, futuresPath+settle.Item.Lower+"/countdown_cancel_all", nil, &arg, &response) } // CreatePriceTriggeredFuturesOrder create a price-triggered order @@ -2625,8 +2549,7 @@ func (g *Gateio) CreatePriceTriggeredFuturesOrder(ctx context.Context, settle cu return nil, errors.New("invalid order type, only 'close-long-order', 'close-short-order', 'close-long-position', 'close-short-position', 'plan-close-long-position', and 'plan-close-short-position'") } var response *OrderID - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPlaceOrdersEPL, http.MethodPost, - futuresPath+settle.Item.Lower+priceOrdersPaths, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSubmitTriggerOrderEPL, http.MethodPost, futuresPath+settle.Item.Lower+priceOrdersPaths, nil, &arg, &response) } // ListAllFuturesAutoOrders lists all open orders @@ -2649,10 +2572,7 @@ func (g *Gateio) ListAllFuturesAutoOrders(ctx context.Context, status string, se params.Set("contract", contract.String()) } var response []PriceTriggeredOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, - http.MethodGet, - futuresPath+settle.Item.Lower+priceOrdersPaths, - params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualListOpenOrdersEPL, http.MethodGet, futuresPath+settle.Item.Lower+priceOrdersPaths, params, nil, &response) } // CancelAllFuturesOpenOrders cancels all futures open orders @@ -2666,8 +2586,7 @@ func (g *Gateio) CancelAllFuturesOpenOrders(ctx context.Context, settle currency params := url.Values{} params.Set("contract", contract.String()) var response []PriceTriggeredOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapCancelOrdersEPL, http.MethodDelete, - futuresPath+settle.Item.Lower+priceOrdersPaths, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualCancelOpenOrdersEPL, http.MethodDelete, futuresPath+settle.Item.Lower+priceOrdersPaths, params, nil, &response) } // GetSingleFuturesPriceTriggeredOrder retrieves a single price triggered order @@ -2679,9 +2598,7 @@ func (g *Gateio) GetSingleFuturesPriceTriggeredOrder(ctx context.Context, settle return nil, errInvalidOrderID } var response *PriceTriggeredOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, - http.MethodGet, - futuresPath+settle.Item.Lower+"/price_orders/"+orderID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualGetTriggerOrderEPL, http.MethodGet, futuresPath+settle.Item.Lower+"/price_orders/"+orderID, nil, nil, &response) } // CancelFuturesPriceTriggeredOrder cancel a price-triggered order @@ -2693,8 +2610,7 @@ func (g *Gateio) CancelFuturesPriceTriggeredOrder(ctx context.Context, settle cu return nil, errInvalidOrderID } var response *PriceTriggeredOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapCancelOrdersEPL, http.MethodDelete, - futuresPath+settle.Item.Lower+"/price_orders/"+orderID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualCancelTriggerOrderEPL, http.MethodDelete, futuresPath+settle.Item.Lower+"/price_orders/"+orderID, nil, nil, &response) } // *************************************** Delivery *************************************** @@ -2705,8 +2621,7 @@ func (g *Gateio) GetAllDeliveryContracts(ctx context.Context, settle currency.Co return nil, errEmptyOrInvalidSettlementCurrency } var contracts []DeliveryContract - return contracts, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, - deliveryPath+settle.Item.Lower+"/contracts", &contracts) + return contracts, g.SendHTTPRequest(ctx, exchange.RestSpot, publicDeliveryContractsEPL, deliveryPath+settle.Item.Lower+"/contracts", &contracts) } // GetSingleDeliveryContracts retrieves a single delivery contract instance. @@ -2715,8 +2630,7 @@ func (g *Gateio) GetSingleDeliveryContracts(ctx context.Context, settle currency return nil, errEmptyOrInvalidSettlementCurrency } var deliveryContract *DeliveryContract - return deliveryContract, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, - deliveryPath+settle.Item.Lower+"/contracts/"+contract.String(), &deliveryContract) + return deliveryContract, g.SendHTTPRequest(ctx, exchange.RestSpot, publicDeliveryContractsEPL, deliveryPath+settle.Item.Lower+"/contracts/"+contract.String(), &deliveryContract) } // GetDeliveryOrderbook delivery orderbook @@ -2739,7 +2653,7 @@ func (g *Gateio) GetDeliveryOrderbook(ctx context.Context, settle currency.Code, params.Set("with_id", strconv.FormatBool(withOrderbookID)) } var orderbook *Orderbook - return orderbook, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, common.EncodeURLValues(deliveryPath+settle.Item.Lower+"/order_book", params), &orderbook) + return orderbook, g.SendHTTPRequest(ctx, exchange.RestSpot, publicOrderbookDeliveryEPL, common.EncodeURLValues(deliveryPath+settle.Item.Lower+"/order_book", params), &orderbook) } // GetDeliveryTradingHistory retrieves futures trading history @@ -2765,8 +2679,7 @@ func (g *Gateio) GetDeliveryTradingHistory(ctx context.Context, settle currency. params.Set("last_id", lastID) } var histories []DeliveryTradingHistory - return histories, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, - common.EncodeURLValues(deliveryPath+settle.Item.Lower+"/trades", params), &histories) + return histories, g.SendHTTPRequest(ctx, exchange.RestSpot, publicTradingHistoryDeliveryEPL, common.EncodeURLValues(deliveryPath+settle.Item.Lower+"/trades", params), &histories) } // GetDeliveryFuturesCandlesticks retrieves specified contract candlesticks @@ -2796,10 +2709,7 @@ func (g *Gateio) GetDeliveryFuturesCandlesticks(ctx context.Context, settle curr params.Set("interval", intervalString) } var candlesticks []FuturesCandlestick - return candlesticks, g.SendHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapDefaultEPL, - common.EncodeURLValues(deliveryPath+settle.Item.Lower+"/candlesticks", params), - &candlesticks) + return candlesticks, g.SendHTTPRequest(ctx, exchange.RestSpot, publicCandleSticksDeliveryEPL, common.EncodeURLValues(deliveryPath+settle.Item.Lower+"/candlesticks", params), &candlesticks) } // GetDeliveryFutureTickers retrieves futures ticker information for a specific settle and contract info. @@ -2812,7 +2722,7 @@ func (g *Gateio) GetDeliveryFutureTickers(ctx context.Context, settle currency.C params.Set("contract", contract.String()) } var tickers []FuturesTicker - return tickers, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, common.EncodeURLValues(deliveryPath+settle.Item.Lower+"/tickers", params), &tickers) + return tickers, g.SendHTTPRequest(ctx, exchange.RestSpot, publicTickersDeliveryEPL, common.EncodeURLValues(deliveryPath+settle.Item.Lower+"/tickers", params), &tickers) } // GetDeliveryInsuranceBalanceHistory retrieves delivery futures insurance balance history @@ -2825,9 +2735,7 @@ func (g *Gateio) GetDeliveryInsuranceBalanceHistory(ctx context.Context, settle params.Set("limit", strconv.FormatUint(limit, 10)) } var balances []InsuranceBalance - return balances, g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, - common.EncodeURLValues(deliveryPath+settle.Item.Lower+"/insurance", params), - &balances) + return balances, g.SendHTTPRequest(ctx, exchange.RestSpot, publicInsuranceDeliveryEPL, common.EncodeURLValues(deliveryPath+settle.Item.Lower+"/insurance", params), &balances) } // GetDeliveryFuturesAccounts retrieves futures account @@ -2836,7 +2744,7 @@ func (g *Gateio) GetDeliveryFuturesAccounts(ctx context.Context, settle currency return nil, errEmptyOrInvalidSettlementCurrency } var response *FuturesAccount - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, deliveryPath+settle.Item.Lower+"/accounts", nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryAccountEPL, http.MethodGet, deliveryPath+settle.Item.Lower+"/accounts", nil, nil, &response) } // GetDeliveryAccountBooks retrieves account books @@ -2858,10 +2766,7 @@ func (g *Gateio) GetDeliveryAccountBooks(ctx context.Context, settle currency.Co params.Set("type", changingType) } var response []AccountBookItem - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - deliveryPath+settle.Item.Lower+"/account_book", - params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryAccountBooksEPL, http.MethodGet, deliveryPath+settle.Item.Lower+"/account_book", params, nil, &response) } // GetAllDeliveryPositionsOfUser retrieves all positions of user @@ -2870,8 +2775,7 @@ func (g *Gateio) GetAllDeliveryPositionsOfUser(ctx context.Context, settle curre return nil, errEmptyOrInvalidSettlementCurrency } var response *Position - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - deliveryPath+settle.Item.Lower+"/positions", nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryPositionsEPL, http.MethodGet, deliveryPath+settle.Item.Lower+"/positions", nil, nil, &response) } // GetSingleDeliveryPosition get single position @@ -2883,9 +2787,7 @@ func (g *Gateio) GetSingleDeliveryPosition(ctx context.Context, settle currency. return nil, fmt.Errorf("%w, currency pair for contract must not be empty", errInvalidOrMissingContractParam) } var response *Position - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - deliveryPath+settle.Item.Lower+positionsPath+contract.String(), - nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryPositionsEPL, http.MethodGet, deliveryPath+settle.Item.Lower+positionsPath+contract.String(), nil, nil, &response) } // UpdateDeliveryPositionMargin updates position margin @@ -2902,8 +2804,7 @@ func (g *Gateio) UpdateDeliveryPositionMargin(ctx context.Context, settle curren params := url.Values{} params.Set("change", strconv.FormatFloat(change, 'f', -1, 64)) var response *Position - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPlaceOrdersEPL, http.MethodPost, - deliveryPath+settle.Item.Lower+positionsPath+contract.String()+"/margin", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryUpdateMarginEPL, http.MethodPost, deliveryPath+settle.Item.Lower+positionsPath+contract.String()+"/margin", params, nil, &response) } // UpdateDeliveryPositionLeverage updates position leverage @@ -2921,9 +2822,7 @@ func (g *Gateio) UpdateDeliveryPositionLeverage(ctx context.Context, settle curr params.Set("leverage", strconv.FormatFloat(leverage, 'f', -1, 64)) var response *Position return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapPlaceOrdersEPL, http.MethodPost, - deliveryPath+settle.Item.Lower+positionsPath+contract.String()+"/leverage", - params, nil, &response) + exchange.RestSpot, deliveryUpdateLeverageEPL, http.MethodPost, deliveryPath+settle.Item.Lower+positionsPath+contract.String()+"/leverage", params, nil, &response) } // UpdateDeliveryPositionRiskLimit update position risk limit @@ -2937,8 +2836,7 @@ func (g *Gateio) UpdateDeliveryPositionRiskLimit(ctx context.Context, settle cur params := url.Values{} params.Set("risk_limit", strconv.FormatUint(riskLimit, 10)) var response *Position - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPlaceOrdersEPL, http.MethodPost, - deliveryPath+settle.Item.Lower+positionsPath+contract.String()+"/risk_limit", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryUpdateRiskLimitEPL, http.MethodPost, deliveryPath+settle.Item.Lower+positionsPath+contract.String()+"/risk_limit", params, nil, &response) } // PlaceDeliveryOrder create a futures order @@ -2966,8 +2864,7 @@ func (g *Gateio) PlaceDeliveryOrder(ctx context.Context, arg *OrderCreateParams) return nil, errEmptyOrInvalidSettlementCurrency } var response *Order - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPlaceOrdersEPL, http.MethodPost, - deliveryPath+arg.Settle.Item.Lower+ordersPath, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliverySubmitOrderEPL, http.MethodPost, deliveryPath+arg.Settle.Item.Lower+ordersPath, nil, &arg, &response) } // GetDeliveryOrders list futures orders @@ -2999,8 +2896,7 @@ func (g *Gateio) GetDeliveryOrders(ctx context.Context, contract currency.Pair, return nil, errInvalidCountTotalValue } var response []Order - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - deliveryPath+settle.Item.Lower+ordersPath, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryGetOrdersEPL, http.MethodGet, deliveryPath+settle.Item.Lower+ordersPath, params, nil, &response) } // CancelMultipleDeliveryOrders cancel all open orders matched @@ -3018,8 +2914,7 @@ func (g *Gateio) CancelMultipleDeliveryOrders(ctx context.Context, contract curr } params.Set("contract", contract.String()) var response []Order - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapCancelOrdersEPL, http.MethodDelete, - deliveryPath+settle.Item.Lower+ordersPath, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryCancelOrdersEPL, http.MethodDelete, deliveryPath+settle.Item.Lower+ordersPath, params, nil, &response) } // GetSingleDeliveryOrder Get a single order @@ -3032,8 +2927,7 @@ func (g *Gateio) GetSingleDeliveryOrder(ctx context.Context, settle currency.Cod return nil, fmt.Errorf("%w, 'order_id' cannot be empty", errInvalidOrderID) } var response *Order - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - deliveryPath+settle.Item.Lower+"/orders/"+orderID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryGetOrderEPL, http.MethodGet, deliveryPath+settle.Item.Lower+"/orders/"+orderID, nil, nil, &response) } // CancelSingleDeliveryOrder cancel a single order @@ -3045,8 +2939,7 @@ func (g *Gateio) CancelSingleDeliveryOrder(ctx context.Context, settle currency. return nil, fmt.Errorf("%w, 'order_id' cannot be empty", errInvalidOrderID) } var response *Order - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapCancelOrdersEPL, http.MethodDelete, - deliveryPath+settle.Item.Lower+"/orders/"+orderID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryCancelOrderEPL, http.MethodDelete, deliveryPath+settle.Item.Lower+"/orders/"+orderID, nil, nil, &response) } // GetDeliveryPersonalTradingHistory retrieves personal trading history @@ -3074,8 +2967,7 @@ func (g *Gateio) GetDeliveryPersonalTradingHistory(ctx context.Context, settle c params.Set("count_total", strconv.FormatUint(countTotal, 10)) } var response []TradingHistoryItem - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - deliveryPath+settle.Item.Lower+"/my_trades", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryTradingHistoryEPL, http.MethodGet, deliveryPath+settle.Item.Lower+"/my_trades", params, nil, &response) } // GetDeliveryPositionCloseHistory retrieves position history @@ -3100,8 +2992,7 @@ func (g *Gateio) GetDeliveryPositionCloseHistory(ctx context.Context, settle cur params.Set("to", strconv.FormatInt(to.Unix(), 10)) } var response []PositionCloseHistoryResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - deliveryPath+settle.Item.Lower+"/position_close", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryCloseHistoryEPL, http.MethodGet, deliveryPath+settle.Item.Lower+"/position_close", params, nil, &response) } // GetDeliveryLiquidationHistory lists liquidation history @@ -3120,8 +3011,7 @@ func (g *Gateio) GetDeliveryLiquidationHistory(ctx context.Context, settle curre params.Set("at", strconv.FormatInt(at.Unix(), 10)) } var response []LiquidationHistoryItem - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - deliveryPath+settle.Item.Lower+"/liquidates", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryLiquidationHistoryEPL, http.MethodGet, deliveryPath+settle.Item.Lower+"/liquidates", params, nil, &response) } // GetDeliverySettlementHistory retrieves settlement history @@ -3140,8 +3030,7 @@ func (g *Gateio) GetDeliverySettlementHistory(ctx context.Context, settle curren params.Set("at", strconv.FormatInt(at.Unix(), 10)) } var response []SettlementHistoryItem - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - deliveryPath+settle.Item.Lower+"/settlements", params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliverySettlementHistoryEPL, http.MethodGet, deliveryPath+settle.Item.Lower+"/settlements", params, nil, &response) } // GetDeliveryPriceTriggeredOrder creates a price-triggered order @@ -3187,8 +3076,7 @@ func (g *Gateio) GetDeliveryPriceTriggeredOrder(ctx context.Context, settle curr return nil, errors.New("invalid order type, only 'close-long-order', 'close-short-order', 'close-long-position', 'close-short-position', 'plan-close-long-position', and 'plan-close-short-position'") } var response *OrderID - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodPost, - deliveryPath+settle.Item.Lower+priceOrdersPaths, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryGetTriggerOrderEPL, http.MethodPost, deliveryPath+settle.Item.Lower+priceOrdersPaths, nil, &arg, &response) } // GetDeliveryAllAutoOrder retrieves all auto orders @@ -3211,8 +3099,7 @@ func (g *Gateio) GetDeliveryAllAutoOrder(ctx context.Context, status string, set params.Set("contract", contract.String()) } var response []PriceTriggeredOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - deliveryPath+settle.Item.Lower+priceOrdersPaths, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryAutoOrdersEPL, http.MethodGet, deliveryPath+settle.Item.Lower+priceOrdersPaths, params, nil, &response) } // CancelAllDeliveryPriceTriggeredOrder cancels all delivery price triggered orders @@ -3226,8 +3113,7 @@ func (g *Gateio) CancelAllDeliveryPriceTriggeredOrder(ctx context.Context, settl params := url.Values{} params.Set("contract", contract.String()) var response []PriceTriggeredOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapCancelOrdersEPL, http.MethodDelete, - deliveryPath+settle.Item.Lower+priceOrdersPaths, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryCancelTriggerOrdersEPL, http.MethodDelete, deliveryPath+settle.Item.Lower+priceOrdersPaths, params, nil, &response) } // GetSingleDeliveryPriceTriggeredOrder retrieves a single price triggered order @@ -3239,8 +3125,7 @@ func (g *Gateio) GetSingleDeliveryPriceTriggeredOrder(ctx context.Context, settl return nil, errInvalidOrderID } var response *PriceTriggeredOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - deliveryPath+settle.Item.Lower+"/price_orders/"+orderID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryGetTriggerOrderEPL, http.MethodGet, deliveryPath+settle.Item.Lower+"/price_orders/"+orderID, nil, nil, &response) } // CancelDeliveryPriceTriggeredOrder cancel a price-triggered order @@ -3252,8 +3137,7 @@ func (g *Gateio) CancelDeliveryPriceTriggeredOrder(ctx context.Context, settle c return nil, errInvalidOrderID } var response *PriceTriggeredOrder - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapCancelOrdersEPL, http.MethodDelete, - deliveryPath+settle.Item.Lower+"/price_orders/"+orderID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, deliveryCancelTriggerOrderEPL, http.MethodDelete, deliveryPath+settle.Item.Lower+"/price_orders/"+orderID, nil, nil, &response) } // ********************************** Options *************************************************** @@ -3261,13 +3145,13 @@ func (g *Gateio) CancelDeliveryPriceTriggeredOrder(ctx context.Context, settle c // GetAllOptionsUnderlyings retrieves all option underlyings func (g *Gateio) GetAllOptionsUnderlyings(ctx context.Context) ([]OptionUnderlying, error) { var response []OptionUnderlying - return response, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, gateioOptionUnderlyings, &response) + return response, g.SendHTTPRequest(ctx, exchange.RestSpot, publicUnderlyingOptionsEPL, gateioOptionUnderlyings, &response) } // GetExpirationTime return the expiration time for the provided underlying. func (g *Gateio) GetExpirationTime(ctx context.Context, underlying string) (time.Time, error) { var timestamp []float64 - err := g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, gateioOptionExpiration+"?underlying="+underlying, ×tamp) + err := g.SendHTTPRequest(ctx, exchange.RestSpot, publicExpirationOptionsEPL, gateioOptionExpiration+"?underlying="+underlying, ×tamp) if err != nil { return time.Time{}, err } @@ -3288,7 +3172,7 @@ func (g *Gateio) GetAllContractOfUnderlyingWithinExpiryDate(ctx context.Context, params.Set("expires", strconv.FormatInt(expTime.Unix(), 10)) } var contracts []OptionContract - return contracts, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, common.EncodeURLValues(gateioOptionContracts, params), &contracts) + return contracts, g.SendHTTPRequest(ctx, exchange.RestSpot, publicContractsOptionsEPL, common.EncodeURLValues(gateioOptionContracts, params), &contracts) } // GetOptionsSpecifiedContractDetail query specified contract detail @@ -3297,8 +3181,7 @@ func (g *Gateio) GetOptionsSpecifiedContractDetail(ctx context.Context, contract return nil, errInvalidOrMissingContractParam } var contr *OptionContract - return contr, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, - gateioOptionContracts+"/"+contract.String(), &contr) + return contr, g.SendHTTPRequest(ctx, exchange.RestSpot, publicContractsOptionsEPL, gateioOptionContracts+"/"+contract.String(), &contr) } // GetSettlementHistory retrieves list of settlement history @@ -3321,8 +3204,7 @@ func (g *Gateio) GetSettlementHistory(ctx context.Context, underlying string, of params.Set("to", strconv.FormatInt(to.Unix(), 10)) } var settlements []OptionSettlement - return settlements, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, - common.EncodeURLValues(gateioOptionSettlement, params), &settlements) + return settlements, g.SendHTTPRequest(ctx, exchange.RestSpot, publicSettlementOptionsEPL, common.EncodeURLValues(gateioOptionSettlement, params), &settlements) } // GetOptionsSpecifiedContractsSettlement retrieve a single contract settlement detail passing the underlying and contract name @@ -3337,7 +3219,7 @@ func (g *Gateio) GetOptionsSpecifiedContractsSettlement(ctx context.Context, con params.Set("underlying", underlying) params.Set("at", strconv.FormatInt(at, 10)) var settlement *OptionSettlement - return settlement, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, common.EncodeURLValues(gateioOptionSettlement+"/"+contract.String(), params), &settlement) + return settlement, g.SendHTTPRequest(ctx, exchange.RestSpot, publicSettlementOptionsEPL, common.EncodeURLValues(gateioOptionSettlement+"/"+contract.String(), params), &settlement) } // GetMyOptionsSettlements retrieves accounts option settlements. @@ -3360,7 +3242,7 @@ func (g *Gateio) GetMyOptionsSettlements(ctx context.Context, underlying string, params.Set("limit", strconv.Itoa(int(limit))) } var settlements []MyOptionSettlement - return settlements, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, gateioOptionMySettlements, params, nil, &settlements) + return settlements, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, optionsSettlementsEPL, http.MethodGet, gateioOptionMySettlements, params, nil, &settlements) } // GetOptionsOrderbook returns the orderbook data for the given contract. @@ -3378,13 +3260,13 @@ func (g *Gateio) GetOptionsOrderbook(ctx context.Context, contract currency.Pair } params.Set("with_id", strconv.FormatBool(withOrderbookID)) var response *Orderbook - return response, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, common.EncodeURLValues(gateioOptionsOrderbook, params), &response) + return response, g.SendHTTPRequest(ctx, exchange.RestSpot, publicOrderbookOptionsEPL, common.EncodeURLValues(gateioOptionsOrderbook, params), &response) } // GetOptionAccounts lists option accounts func (g *Gateio) GetOptionAccounts(ctx context.Context) (*OptionAccount, error) { var resp *OptionAccount - return resp, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, gateioOptionAccounts, nil, nil, &resp) + return resp, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, optionsAccountsEPL, http.MethodGet, gateioOptionAccounts, nil, nil, &resp) } // GetAccountChangingHistory retrieves list of account changing history @@ -3406,7 +3288,7 @@ func (g *Gateio) GetAccountChangingHistory(ctx context.Context, offset, limit ui params.Set("to", strconv.FormatInt(to.Unix(), 10)) } var accountBook []AccountBook - return accountBook, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, gateioOptionsAccountbook, params, nil, &accountBook) + return accountBook, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, optionsAccountBooksEPL, http.MethodGet, gateioOptionsAccountbook, params, nil, &accountBook) } // GetUsersPositionSpecifiedUnderlying lists user's positions of specified underlying @@ -3416,7 +3298,7 @@ func (g *Gateio) GetUsersPositionSpecifiedUnderlying(ctx context.Context, underl params.Set("underlying", underlying) } var response []UsersPositionForUnderlying - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, gateioOptionsPosition, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, optionsPositions, http.MethodGet, gateioOptionsPosition, params, nil, &response) } // GetSpecifiedContractPosition retrieves specified contract position @@ -3425,8 +3307,7 @@ func (g *Gateio) GetSpecifiedContractPosition(ctx context.Context, contract curr return nil, errInvalidOrMissingContractParam } var response *UsersPositionForUnderlying - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, - gateioOptionsPosition+"/"+contract.String(), nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, optionsPositions, http.MethodGet, gateioOptionsPosition+"/"+contract.String(), nil, nil, &response) } // GetUsersLiquidationHistoryForSpecifiedUnderlying retrieves user's liquidation history of specified underlying @@ -3440,7 +3321,7 @@ func (g *Gateio) GetUsersLiquidationHistoryForSpecifiedUnderlying(ctx context.Co params.Set("contract", contract.String()) } var response []ContractClosePosition - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, gateioOptionsPositionClose, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, optionsLiquidationHistoryEPL, http.MethodGet, gateioOptionsPositionClose, params, nil, &response) } // PlaceOptionOrder creates an options order @@ -3461,8 +3342,7 @@ func (g *Gateio) PlaceOptionOrder(ctx context.Context, arg *OptionOrderParam) (* arg.Price = 0 } var response *OptionOrderResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPlaceOrdersEPL, http.MethodPost, - gateioOptionsOrders, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, optionsSubmitOrderEPL, http.MethodPost, gateioOptionsOrders, nil, &arg, &response) } // GetOptionFuturesOrders retrieves futures orders @@ -3491,8 +3371,7 @@ func (g *Gateio) GetOptionFuturesOrders(ctx context.Context, contract currency.P params.Set("to", strconv.FormatInt(to.Unix(), 10)) } var response []OptionOrderResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, - http.MethodGet, gateioOptionsOrders, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, optionsOrdersEPL, http.MethodGet, gateioOptionsOrders, params, nil, &response) } // CancelMultipleOptionOpenOrders cancels all open orders matched @@ -3508,8 +3387,7 @@ func (g *Gateio) CancelMultipleOptionOpenOrders(ctx context.Context, contract cu params.Set("side", side) } var response []OptionOrderResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, - exchange.RestSpot, perpetualSwapCancelOrdersEPL, http.MethodDelete, gateioOptionsOrders, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, optionsCancelOrdersEPL, http.MethodDelete, gateioOptionsOrders, params, nil, &response) } // GetSingleOptionOrder retrieves a single option order @@ -3518,7 +3396,7 @@ func (g *Gateio) GetSingleOptionOrder(ctx context.Context, orderID string) (*Opt return nil, errInvalidOrderID } var o *OptionOrderResponse - return o, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, gateioOptionsOrders+"/"+orderID, nil, nil, &o) + return o, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, optionsOrderEPL, http.MethodGet, gateioOptionsOrders+"/"+orderID, nil, nil, &o) } // CancelOptionSingleOrder cancel a single order. @@ -3527,8 +3405,7 @@ func (g *Gateio) CancelOptionSingleOrder(ctx context.Context, orderID string) (* return nil, errInvalidOrderID } var response *OptionOrderResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapCancelOrdersEPL, http.MethodDelete, - "options/orders/"+orderID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, optionsCancelOrderEPL, http.MethodDelete, "options/orders/"+orderID, nil, nil, &response) } // GetOptionsPersonalTradingHistory retrieves personal tradign histories given the underlying{Required}, contract, and other pagination params. @@ -3554,7 +3431,7 @@ func (g *Gateio) GetOptionsPersonalTradingHistory(ctx context.Context, underlyin params.Set("to", strconv.FormatInt(to.Unix(), 10)) } var resp []OptionTradingHistory - return resp, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, perpetualSwapPrivateEPL, http.MethodGet, gateioOptionsMyTrades, params, nil, &resp) + return resp, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, optionsTradingHistoryEPL, http.MethodGet, gateioOptionsMyTrades, params, nil, &resp) } // GetOptionsTickers lists tickers of options contracts @@ -3564,8 +3441,7 @@ func (g *Gateio) GetOptionsTickers(ctx context.Context, underlying string) ([]Op } underlying = strings.ToUpper(underlying) var response []OptionsTicker - return response, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, - gateioOptionsTickers+"?underlying="+underlying, &response) + return response, g.SendHTTPRequest(ctx, exchange.RestSpot, publicTickerOptionsEPL, gateioOptionsTickers+"?underlying="+underlying, &response) } // GetOptionUnderlyingTickers retrieves options underlying ticker @@ -3574,8 +3450,7 @@ func (g *Gateio) GetOptionUnderlyingTickers(ctx context.Context, underlying stri return nil, errInvalidUnderlying } var respos *OptionsUnderlyingTicker - return respos, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, - "options/underlying/tickers/"+underlying, &respos) + return respos, g.SendHTTPRequest(ctx, exchange.RestSpot, publicUnderlyingTickerOptionsEPL, "options/underlying/tickers/"+underlying, &respos) } // GetOptionFuturesCandlesticks retrieves option futures candlesticks @@ -3600,8 +3475,7 @@ func (g *Gateio) GetOptionFuturesCandlesticks(ctx context.Context, contract curr } params.Set("interval", intervalString) var candles []FuturesCandlestick - return candles, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, - common.EncodeURLValues(gateioOptionCandlesticks, params), &candles) + return candles, g.SendHTTPRequest(ctx, exchange.RestSpot, publicCandleSticksOptionsEPL, common.EncodeURLValues(gateioOptionCandlesticks, params), &candles) } // GetOptionFuturesMarkPriceCandlesticks retrieves mark price candlesticks of an underlying @@ -3628,12 +3502,11 @@ func (g *Gateio) GetOptionFuturesMarkPriceCandlesticks(ctx context.Context, unde params.Set("interval", intervalString) } var candles []FuturesCandlestick - return candles, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, - common.EncodeURLValues(gateioOptionUnderlyingCandlesticks, params), &candles) + return candles, g.SendHTTPRequest(ctx, exchange.RestSpot, publicMarkpriceCandleSticksOptionsEPL, common.EncodeURLValues(gateioOptionUnderlyingCandlesticks, params), &candles) } // GetOptionsTradeHistory retrieves options trade history -func (g *Gateio) GetOptionsTradeHistory(ctx context.Context, contract /*C is call, while P is put*/ currency.Pair, callType string, offset, limit uint64, from, to time.Time) ([]TradingHistoryItem, error) { +func (g *Gateio) GetOptionsTradeHistory(ctx context.Context, contract currency.Pair, callType string, offset, limit uint64, from, to time.Time) ([]TradingHistoryItem, error) { params := url.Values{} callType = strings.ToUpper(callType) if callType == "C" || callType == "P" { @@ -3655,7 +3528,7 @@ func (g *Gateio) GetOptionsTradeHistory(ctx context.Context, contract /*C is cal params.Set("to", strconv.FormatInt(to.Unix(), 10)) } var trades []TradingHistoryItem - return trades, g.SendHTTPRequest(ctx, exchange.RestSpot, perpetualSwapDefaultEPL, common.EncodeURLValues(gateioOptionsTrades, params), &trades) + return trades, g.SendHTTPRequest(ctx, exchange.RestSpot, publicTradeHistoryOptionsEPL, common.EncodeURLValues(gateioOptionsTrades, params), &trades) } // ********************************** Flash_SWAP ************************* @@ -3663,7 +3536,7 @@ func (g *Gateio) GetOptionsTradeHistory(ctx context.Context, contract /*C is cal // GetSupportedFlashSwapCurrencies retrieves all supported currencies in flash swap func (g *Gateio) GetSupportedFlashSwapCurrencies(ctx context.Context) ([]SwapCurrencies, error) { var currencies []SwapCurrencies - return currencies, g.SendHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, gateioFlashSwapCurrencies, ¤cies) + return currencies, g.SendHTTPRequest(ctx, exchange.RestSpot, publicFlashSwapEPL, gateioFlashSwapCurrencies, ¤cies) } // CreateFlashSwapOrder creates a new flash swap order @@ -3685,7 +3558,7 @@ func (g *Gateio) CreateFlashSwapOrder(ctx context.Context, arg FlashSwapOrderPar return nil, fmt.Errorf("%w, buy_amount amount can not be less than or equal to 0", errInvalidAmount) } var response *FlashSwapOrderResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotDefaultEPL, http.MethodPost, gateioFlashSwapOrders, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, flashSwapOrderEPL, http.MethodPost, gateioFlashSwapOrders, nil, &arg, &response) } // GetAllFlashSwapOrders retrieves list of flash swap orders filtered by the params @@ -3708,7 +3581,7 @@ func (g *Gateio) GetAllFlashSwapOrders(ctx context.Context, status int, sellCurr params.Set("limit", strconv.FormatUint(limit, 10)) } var response []FlashSwapOrderResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, gateioFlashSwapOrders, params, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, flashGetOrdersEPL, http.MethodGet, gateioFlashSwapOrders, params, nil, &response) } // GetSingleFlashSwapOrder get a single flash swap order's detail @@ -3717,8 +3590,7 @@ func (g *Gateio) GetSingleFlashSwapOrder(ctx context.Context, orderID string) (* return nil, fmt.Errorf("%w, flash order order_id must not be empty", errInvalidOrderID) } var response *FlashSwapOrderResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodGet, - gateioFlashSwapOrders+"/"+orderID, nil, nil, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, flashGetOrderEPL, http.MethodGet, gateioFlashSwapOrders+"/"+orderID, nil, nil, &response) } // InitiateFlashSwapOrderReview initiate a flash swap order preview @@ -3733,7 +3605,7 @@ func (g *Gateio) InitiateFlashSwapOrderReview(ctx context.Context, arg FlashSwap return nil, fmt.Errorf("%w, sell currency can not empty", currency.ErrCurrencyCodeEmpty) } var response *InitFlashSwapOrderPreviewResponse - return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, spotPrivateEPL, http.MethodPost, gateioFlashSwapOrdersPreview, nil, &arg, &response) + return response, g.SendAuthenticatedHTTPRequest(ctx, exchange.RestSpot, flashOrderReviewEPL, http.MethodPost, gateioFlashSwapOrdersPreview, nil, &arg, &response) } // IsValidPairString returns true if the string represents a valid currency pair diff --git a/exchanges/gateio/gateio_test.go b/exchanges/gateio/gateio_test.go index d15a6f87ab4..fb376189463 100644 --- a/exchanges/gateio/gateio_test.go +++ b/exchanges/gateio/gateio_test.go @@ -6,6 +6,7 @@ import ( "errors" "log" "os" + "slices" "strconv" "sync" "testing" @@ -332,7 +333,7 @@ func TestCreateBatchOrders(t *testing.T) { func TestGetSpotOpenOrders(t *testing.T) { t.Parallel() sharedtestvalues.SkipTestIfCredentialsUnset(t, g) - if _, err := g.GateioSpotOpenOrders(context.Background(), 0, 0, false); err != nil { + if _, err := g.GetSpotOpenOrders(context.Background(), 0, 0, false); err != nil { t.Errorf("%s GetSpotOpenOrders() error %v", g.Name, err) } } @@ -2826,8 +2827,9 @@ func TestGenerateSubscriptionsSpot(t *testing.T) { subs, err := g.generateSubscriptionsSpot() require.NoError(t, err, "generateSubscriptions must not error") exp := subscription.List{} + assets := slices.DeleteFunc(g.GetAssetTypes(true), func(a asset.Item) bool { return !g.IsAssetWebsocketSupported(a) }) for _, s := range g.Features.Subscriptions { - for _, a := range g.GetAssetTypes(true) { + for _, a := range assets { if s.Asset != asset.All && s.Asset != a { continue } @@ -2877,13 +2879,14 @@ func TestGenerateDeliveryFuturesDefaultSubscriptions(t *testing.T) { } func TestGenerateFuturesDefaultSubscriptions(t *testing.T) { t.Parallel() - if _, err := g.GenerateFuturesDefaultSubscriptions(currency.USDT); err != nil { - t.Error(err) - } - - if _, err := g.GenerateFuturesDefaultSubscriptions(currency.BTC); err != nil { - t.Error(err) - } + subs, err := g.GenerateFuturesDefaultSubscriptions(currency.USDT) + require.NoError(t, err) + require.NotEmpty(t, subs) + subs, err = g.GenerateFuturesDefaultSubscriptions(currency.BTC) + require.NoError(t, err) + require.NotEmpty(t, subs) + _, err = g.GenerateFuturesDefaultSubscriptions(currency.TABOO) + require.Error(t, err) } func TestGenerateOptionsDefaultSubscriptions(t *testing.T) { t.Parallel() @@ -3011,8 +3014,8 @@ func TestGetSettlementFromCurrency(t *testing.T) { for _, assetType := range []asset.Item{asset.Futures, asset.DeliveryFutures, asset.Options} { availPairs, err := g.GetAvailablePairs(assetType) require.NoErrorf(t, err, "GetAvailablePairs for asset %s must not error", assetType) - for x, pair := range availPairs { - t.Run(strconv.Itoa(x)+":"+assetType.String(), func(t *testing.T) { + for i, pair := range availPairs { + t.Run(strconv.Itoa(i)+":"+assetType.String(), func(t *testing.T) { t.Parallel() _, err := getSettlementFromCurrency(pair) assert.NoErrorf(t, err, "getSettlementFromCurrency should not error for pair %s and asset %s", pair, assetType) diff --git a/exchanges/gateio/gateio_types.go b/exchanges/gateio/gateio_types.go index dedc8bed42a..58935f2e6dd 100644 --- a/exchanges/gateio/gateio_types.go +++ b/exchanges/gateio/gateio_types.go @@ -2068,23 +2068,23 @@ type WsOrderbookTickerData struct { // WsOrderbookUpdate represents websocket orderbook update push data type WsOrderbookUpdate struct { - UpdateTimeMs types.Time `json:"t"` - IgnoreField string `json:"e"` - UpdateTime types.Time `json:"E"` - CurrencyPair currency.Pair `json:"s"` - FirstOrderbookUpdatedID int64 `json:"U"` // First update order book id in this event since last update - LastOrderbookUpdatedID int64 `json:"u"` - Bids [][2]string `json:"b"` - Asks [][2]string `json:"a"` + UpdateTimeMs types.Time `json:"t"` + IgnoreField string `json:"e"` + UpdateTime types.Time `json:"E"` + CurrencyPair currency.Pair `json:"s"` + FirstOrderbookUpdatedID int64 `json:"U"` // First update order book id in this event since last update + LastOrderbookUpdatedID int64 `json:"u"` + Bids [][2]types.Number `json:"b"` + Asks [][2]types.Number `json:"a"` } // WsOrderbookSnapshot represents a websocket orderbook snapshot push data type WsOrderbookSnapshot struct { - UpdateTimeMs types.Time `json:"t"` - LastUpdateID int64 `json:"lastUpdateId"` - CurrencyPair currency.Pair `json:"s"` - Bids [][2]string `json:"bids"` - Asks [][2]string `json:"asks"` + UpdateTimeMs types.Time `json:"t"` + LastUpdateID int64 `json:"lastUpdateId"` + CurrencyPair currency.Pair `json:"s"` + Bids [][2]types.Number `json:"bids"` + Asks [][2]types.Number `json:"asks"` } // WsSpotOrder represents an order push data through the websocket channel. diff --git a/exchanges/gateio/gateio_websocket.go b/exchanges/gateio/gateio_websocket.go index 69c5760fc45..8e8eacae525 100644 --- a/exchanges/gateio/gateio_websocket.go +++ b/exchanges/gateio/gateio_websocket.go @@ -32,8 +32,7 @@ import ( ) const ( - gateioWebsocketEndpoint = "wss://api.gateio.ws/ws/v4/" - gateioWebsocketRateLimit = 120 * time.Millisecond + gateioWebsocketEndpoint = "wss://api.gateio.ws/ws/v4/" spotPingChannel = "spot.ping" spotPongChannel = "spot.pong" @@ -74,6 +73,8 @@ var subscriptionNames = map[string]string{ subscription.AllTradesChannel: spotTradesChannel, } +var standardMarginAssetTypes = []asset.Item{asset.Spot, asset.Margin, asset.CrossMargin} + // WsConnectSpot initiates a websocket connection func (g *Gateio) WsConnectSpot(ctx context.Context, conn stream.Connection) error { err := g.CurrencyPairs.IsAssetEnabled(asset.Spot) @@ -88,7 +89,7 @@ func (g *Gateio) WsConnectSpot(ctx context.Context, conn stream.Connection) erro if err != nil { return err } - conn.SetupPingHandler(request.Unset, stream.PingHandler{ + conn.SetupPingHandler(websocketRateLimitNotNeededEPL, stream.PingHandler{ Websocket: true, Delay: time.Second * 15, Message: pingMessage, @@ -97,6 +98,59 @@ func (g *Gateio) WsConnectSpot(ctx context.Context, conn stream.Connection) erro return nil } +// websocketLogin authenticates the websocket connection +func (g *Gateio) websocketLogin(ctx context.Context, conn stream.Connection, channel string) error { + if conn == nil { + return fmt.Errorf("%w: %T", common.ErrNilPointer, conn) + } + + if channel == "" { + return errChannelEmpty + } + + creds, err := g.GetCredentials(ctx) + if err != nil { + return err + } + + tn := time.Now().Unix() + msg := "api\n" + channel + "\n" + "\n" + strconv.FormatInt(tn, 10) + mac := hmac.New(sha512.New, []byte(creds.Secret)) + if _, err = mac.Write([]byte(msg)); err != nil { + return err + } + signature := hex.EncodeToString(mac.Sum(nil)) + + payload := WebsocketPayload{ + RequestID: strconv.FormatInt(conn.GenerateMessageID(false), 10), + APIKey: creds.Key, + Signature: signature, + Timestamp: strconv.FormatInt(tn, 10), + } + + req := WebsocketRequest{Time: tn, Channel: channel, Event: "api", Payload: payload} + + resp, err := conn.SendMessageReturnResponse(ctx, websocketRateLimitNotNeededEPL, req.Payload.RequestID, req) + if err != nil { + return err + } + + var inbound WebsocketAPIResponse + if err := json.Unmarshal(resp, &inbound); err != nil { + return err + } + + if inbound.Header.Status != "200" { + var wsErr WebsocketErrors + if err := json.Unmarshal(inbound.Data, &wsErr.Errors); err != nil { + return err + } + return fmt.Errorf("%s: %s", wsErr.Errors.Label, wsErr.Errors.Message) + } + + return nil +} + func (g *Gateio) generateWsSignature(secret, event, channel string, t int64) (string, error) { msg := "channel=" + channel + "&event=" + event + "&time=" + strconv.FormatInt(t, 10) mac := hmac.New(sha512.New, []byte(secret)) @@ -114,22 +168,16 @@ func (g *Gateio) WsHandleSpotData(_ context.Context, respRaw []byte) error { } if push.RequestID != "" { - if !g.Websocket.Match.IncomingWithData(push.RequestID, respRaw) { - return fmt.Errorf("gateio_websocket.go error - unable to match requestID %v", push.RequestID) - } - return nil + return g.Websocket.Match.EnsureMatchWithData(push.RequestID, respRaw) } if push.Event == subscribeEvent || push.Event == unsubscribeEvent { - if !g.Websocket.Match.IncomingWithData(push.ID, respRaw) { - return fmt.Errorf("couldn't match subscription message with ID: %d", push.ID) - } - return nil + return g.Websocket.Match.EnsureMatchWithData(push.ID, respRaw) } switch push.Channel { // TODO: Convert function params below to only use push.Result case spotTickerChannel: - return g.processTicker(push.Result, push.Time.Time()) + return g.processTicker(push.Result, push.TimeMs.Time()) case spotTradesChannel: return g.processTrades(push.Result) case spotCandlesticksChannel: @@ -166,37 +214,28 @@ func (g *Gateio) WsHandleSpotData(_ context.Context, respRaw []byte) error { func (g *Gateio) processTicker(incoming []byte, pushTime time.Time) error { var data WsTicker - err := json.Unmarshal(incoming, &data) - if err != nil { + if err := json.Unmarshal(incoming, &data); err != nil { return err } - tickerPrice := ticker.Price{ - ExchangeName: g.Name, - Volume: data.BaseVolume.Float64(), - QuoteVolume: data.QuoteVolume.Float64(), - High: data.High24H.Float64(), - Low: data.Low24H.Float64(), - Last: data.Last.Float64(), - Bid: data.HighestBid.Float64(), - Ask: data.LowestAsk.Float64(), - AssetType: asset.Spot, - Pair: data.CurrencyPair, - LastUpdated: pushTime, - } - assetPairEnabled := g.listOfAssetsCurrencyPairEnabledFor(data.CurrencyPair) - if assetPairEnabled[asset.Spot] { - g.Websocket.DataHandler <- &tickerPrice - } - if assetPairEnabled[asset.Margin] { - marginTicker := tickerPrice - marginTicker.AssetType = asset.Margin - g.Websocket.DataHandler <- &marginTicker - } - if assetPairEnabled[asset.CrossMargin] { - crossMarginTicker := tickerPrice - crossMarginTicker.AssetType = asset.CrossMargin - g.Websocket.DataHandler <- &crossMarginTicker - } + out := make([]ticker.Price, 0, len(standardMarginAssetTypes)) + for _, a := range standardMarginAssetTypes { + if enabled, _ := g.CurrencyPairs.IsPairEnabled(data.CurrencyPair, a); enabled { + out = append(out, ticker.Price{ + ExchangeName: g.Name, + Volume: data.BaseVolume.Float64(), + QuoteVolume: data.QuoteVolume.Float64(), + High: data.High24H.Float64(), + Low: data.Low24H.Float64(), + Last: data.Last.Float64(), + Bid: data.HighestBid.Float64(), + Ask: data.LowestAsk.Float64(), + AssetType: a, + Pair: data.CurrencyPair, + LastUpdated: pushTime, + }) + } + } + g.Websocket.DataHandler <- out return nil } @@ -207,8 +246,7 @@ func (g *Gateio) processTrades(incoming []byte) error { } var data WsTrade - err := json.Unmarshal(incoming, &data) - if err != nil { + if err := json.Unmarshal(incoming, &data); err != nil { return err } @@ -216,21 +254,19 @@ func (g *Gateio) processTrades(incoming []byte) error { if err != nil { return err } - tData := trade.Data{ - Timestamp: data.CreateTimeMs.Time(), - CurrencyPair: data.CurrencyPair, - AssetType: asset.Spot, - Exchange: g.Name, - Price: data.Price.Float64(), - Amount: data.Amount.Float64(), - Side: side, - TID: strconv.FormatInt(data.ID, 10), - } - - for _, assetType := range []asset.Item{asset.Spot, asset.Margin, asset.CrossMargin} { - if g.listOfAssetsCurrencyPairEnabledFor(data.CurrencyPair)[assetType] { - tData.AssetType = assetType - if err := g.Websocket.Trade.Update(saveTradeData, tData); err != nil { + + for _, a := range standardMarginAssetTypes { + if enabled, _ := g.CurrencyPairs.IsPairEnabled(data.CurrencyPair, a); enabled { + if err := g.Websocket.Trade.Update(saveTradeData, trade.Data{ + Timestamp: data.CreateTimeMs.Time(), + CurrencyPair: data.CurrencyPair, + AssetType: a, + Exchange: g.Name, + Price: data.Price.Float64(), + Amount: data.Amount.Float64(), + Side: side, + TID: strconv.FormatInt(data.ID, 10), + }); err != nil { return err } } @@ -241,8 +277,7 @@ func (g *Gateio) processTrades(incoming []byte) error { func (g *Gateio) processCandlestick(incoming []byte) error { var data WsCandlesticks - err := json.Unmarshal(incoming, &data) - if err != nil { + if err := json.Unmarshal(incoming, &data); err != nil { return err } icp := strings.Split(data.NameOfSubscription, currency.UnderscoreDelimiter) @@ -253,42 +288,33 @@ func (g *Gateio) processCandlestick(incoming []byte) error { if err != nil { return err } - spotCandlestick := stream.KlineData{ - Pair: currencyPair, - AssetType: asset.Spot, - Exchange: g.Name, - StartTime: data.Timestamp.Time(), - Interval: icp[0], - OpenPrice: data.OpenPrice.Float64(), - ClosePrice: data.ClosePrice.Float64(), - HighPrice: data.HighestPrice.Float64(), - LowPrice: data.LowestPrice.Float64(), - Volume: data.TotalVolume.Float64(), - } - assetPairEnabled := g.listOfAssetsCurrencyPairEnabledFor(currencyPair) - if assetPairEnabled[asset.Spot] { - g.Websocket.DataHandler <- spotCandlestick - } - if assetPairEnabled[asset.Margin] { - marginCandlestick := spotCandlestick - marginCandlestick.AssetType = asset.Margin - g.Websocket.DataHandler <- marginCandlestick - } - if assetPairEnabled[asset.CrossMargin] { - crossMarginCandlestick := spotCandlestick - crossMarginCandlestick.AssetType = asset.CrossMargin - g.Websocket.DataHandler <- crossMarginCandlestick - } + + out := make([]stream.KlineData, 0, len(standardMarginAssetTypes)) + for _, a := range standardMarginAssetTypes { + if enabled, _ := g.CurrencyPairs.IsPairEnabled(currencyPair, a); enabled { + out = append(out, stream.KlineData{ + Pair: currencyPair, + AssetType: a, + Exchange: g.Name, + StartTime: data.Timestamp.Time(), + Interval: icp[0], + OpenPrice: data.OpenPrice.Float64(), + ClosePrice: data.ClosePrice.Float64(), + HighPrice: data.HighestPrice.Float64(), + LowPrice: data.LowestPrice.Float64(), + Volume: data.TotalVolume.Float64(), + }) + } + } + g.Websocket.DataHandler <- out return nil } func (g *Gateio) processOrderbookTicker(incoming []byte, updatePushedAt time.Time) error { var data WsOrderbookTickerData - err := json.Unmarshal(incoming, &data) - if err != nil { + if err := json.Unmarshal(incoming, &data); err != nil { return err } - return g.Websocket.Orderbook.LoadSnapshot(&orderbook.Base{ Exchange: g.Name, Pair: data.CurrencyPair, @@ -302,145 +328,96 @@ func (g *Gateio) processOrderbookTicker(incoming []byte, updatePushedAt time.Tim func (g *Gateio) processOrderbookUpdate(incoming []byte, updatePushedAt time.Time) error { var data WsOrderbookUpdate - err := json.Unmarshal(incoming, &data) - if err != nil { + if err := json.Unmarshal(incoming, &data); err != nil { return err } - assetPairEnabled := g.listOfAssetsCurrencyPairEnabledFor(data.CurrencyPair) - if !fetchedCurrencyPairSnapshotOrderbook[data.CurrencyPair.String()] { - var orderbooks *orderbook.Base - orderbooks, err = g.FetchOrderbook(context.Background(), data.CurrencyPair, asset.Spot) // currency pair orderbook data for Spot, Margin, and Cross Margin is same + + if len(data.Asks) == 0 && len(data.Bids) == 0 { + return nil + } + + enabledAssets := make([]asset.Item, 0, len(standardMarginAssetTypes)) + for _, a := range standardMarginAssetTypes { + if enabled, _ := g.CurrencyPairs.IsPairEnabled(data.CurrencyPair, a); enabled { + enabledAssets = append(enabledAssets, a) + } + } + + sPair := data.CurrencyPair.String() + if !fetchedCurrencyPairSnapshotOrderbook[sPair] { + orderbooks, err := g.FetchOrderbook(context.Background(), data.CurrencyPair, asset.Spot) // currency pair orderbook data for Spot, Margin, and Cross Margin is same if err != nil { return err } // TODO: handle orderbook update synchronisation - for _, assetType := range []asset.Item{asset.Spot, asset.Margin, asset.CrossMargin} { - if !assetPairEnabled[assetType] { - continue - } + for _, a := range enabledAssets { assetOrderbook := *orderbooks - assetOrderbook.Asset = assetType + assetOrderbook.Asset = a err = g.Websocket.Orderbook.LoadSnapshot(&assetOrderbook) if err != nil { return err } } - fetchedCurrencyPairSnapshotOrderbook[data.CurrencyPair.String()] = true - } - updates := orderbook.Update{ - UpdateTime: data.UpdateTimeMs.Time(), - UpdatePushedAt: updatePushedAt, - Pair: data.CurrencyPair, + fetchedCurrencyPairSnapshotOrderbook[sPair] = true } - updates.Asks = make([]orderbook.Tranche, len(data.Asks)) + + asks := make([]orderbook.Tranche, len(data.Asks)) for x := range data.Asks { - updates.Asks[x].Price, err = strconv.ParseFloat(data.Asks[x][0], 64) - if err != nil { - return err - } - updates.Asks[x].Amount, err = strconv.ParseFloat(data.Asks[x][1], 64) - if err != nil { - return err - } + asks[x].Price = data.Asks[x][0].Float64() + asks[x].Amount = data.Asks[x][1].Float64() } - updates.Bids = make([]orderbook.Tranche, len(data.Bids)) + bids := make([]orderbook.Tranche, len(data.Bids)) for x := range data.Bids { - updates.Bids[x].Price, err = strconv.ParseFloat(data.Bids[x][0], 64) - if err != nil { - return err - } - updates.Bids[x].Amount, err = strconv.ParseFloat(data.Bids[x][1], 64) - if err != nil { - return err - } - } - if len(updates.Asks) == 0 && len(updates.Bids) == 0 { - return nil - } - if assetPairEnabled[asset.Spot] { - updates.Asset = asset.Spot - err = g.Websocket.Orderbook.Update(&updates) - if err != nil { - return err - } - } - if assetPairEnabled[asset.Margin] { - marginUpdates := updates - marginUpdates.Asset = asset.Margin - err = g.Websocket.Orderbook.Update(&marginUpdates) - if err != nil { - return err - } - } - if assetPairEnabled[asset.CrossMargin] { - crossMarginUpdate := updates - crossMarginUpdate.Asset = asset.CrossMargin - err = g.Websocket.Orderbook.Update(&crossMarginUpdate) - if err != nil { + bids[x].Price = data.Bids[x][0].Float64() + bids[x].Amount = data.Bids[x][1].Float64() + } + + for _, a := range enabledAssets { + if err := g.Websocket.Orderbook.Update(&orderbook.Update{ + UpdateTime: data.UpdateTimeMs.Time(), + UpdatePushedAt: updatePushedAt, + Pair: data.CurrencyPair, + Asset: a, + Asks: asks, + Bids: bids, + }); err != nil { return err } } + return nil } func (g *Gateio) processOrderbookSnapshot(incoming []byte, updatePushedAt time.Time) error { var data WsOrderbookSnapshot - err := json.Unmarshal(incoming, &data) - if err != nil { + if err := json.Unmarshal(incoming, &data); err != nil { return err } - assetPairEnabled := g.listOfAssetsCurrencyPairEnabledFor(data.CurrencyPair) - bases := orderbook.Base{ - Exchange: g.Name, - Pair: data.CurrencyPair, - Asset: asset.Spot, - LastUpdated: data.UpdateTimeMs.Time(), - UpdatePushedAt: updatePushedAt, - LastUpdateID: data.LastUpdateID, - VerifyOrderbook: g.CanVerifyOrderbook, - } - bases.Asks = make([]orderbook.Tranche, len(data.Asks)) + + asks := make([]orderbook.Tranche, len(data.Asks)) for x := range data.Asks { - bases.Asks[x].Price, err = strconv.ParseFloat(data.Asks[x][0], 64) - if err != nil { - return err - } - bases.Asks[x].Amount, err = strconv.ParseFloat(data.Asks[x][1], 64) - if err != nil { - return err - } + asks[x].Price = data.Asks[x][0].Float64() + asks[x].Amount = data.Asks[x][1].Float64() } - bases.Bids = make([]orderbook.Tranche, len(data.Bids)) + bids := make([]orderbook.Tranche, len(data.Bids)) for x := range data.Bids { - bases.Bids[x].Price, err = strconv.ParseFloat(data.Bids[x][0], 64) - if err != nil { - return err - } - bases.Bids[x].Amount, err = strconv.ParseFloat(data.Bids[x][1], 64) - if err != nil { - return err - } - } - if assetPairEnabled[asset.Spot] { - err = g.Websocket.Orderbook.LoadSnapshot(&bases) - if err != nil { - return err - } - } - if assetPairEnabled[asset.Margin] { - marginBases := bases - marginBases.Asset = asset.Margin - err = g.Websocket.Orderbook.LoadSnapshot(&marginBases) - if err != nil { - return err - } - } - if assetPairEnabled[asset.CrossMargin] { - crossMarginBases := bases - crossMarginBases.Asset = asset.CrossMargin - err = g.Websocket.Orderbook.LoadSnapshot(&crossMarginBases) - if err != nil { - return err + bids[x].Price = data.Bids[x][0].Float64() + bids[x].Amount = data.Bids[x][1].Float64() + } + + for _, a := range standardMarginAssetTypes { + if enabled, _ := g.CurrencyPairs.IsPairEnabled(data.CurrencyPair, a); enabled { + if err := g.Websocket.Orderbook.LoadSnapshot(&orderbook.Base{ + Exchange: g.Name, + Pair: data.CurrencyPair, + Asset: a, + LastUpdated: data.UpdateTimeMs.Time(), + UpdatePushedAt: updatePushedAt, + Bids: bids, + Asks: asks, + }); err != nil { + return err + } } } return nil @@ -662,7 +639,7 @@ func (g *Gateio) manageSubs(ctx context.Context, event string, conn stream.Conne if err != nil { return err } - result, err := conn.SendMessageReturnResponse(ctx, request.Unset, msg.ID, msg) + result, err := conn.SendMessageReturnResponse(ctx, websocketRateLimitNotNeededEPL, msg.ID, msg) if err != nil { return err } @@ -721,20 +698,6 @@ func (g *Gateio) Unsubscribe(ctx context.Context, conn stream.Connection, subs s return g.manageSubs(ctx, unsubscribeEvent, conn, subs) } -func (g *Gateio) listOfAssetsCurrencyPairEnabledFor(cp currency.Pair) map[asset.Item]bool { - assetTypes := g.CurrencyPairs.GetAssetTypes(true) - // we need this all asset types on the map even if their value is false - assetPairEnabled := map[asset.Item]bool{asset.Spot: false, asset.Options: false, asset.Futures: false, asset.CrossMargin: false, asset.Margin: false, asset.DeliveryFutures: false} - for i := range assetTypes { - pairs, err := g.GetEnabledPairs(assetTypes[i]) - if err != nil { - continue - } - assetPairEnabled[assetTypes[i]] = pairs.Contains(cp, true) - } - return assetPairEnabled -} - // GenerateWebsocketMessageID generates a message ID for the individual connection func (g *Gateio) GenerateWebsocketMessageID(bool) int64 { return g.Counter.IncrementAndGet() @@ -787,7 +750,7 @@ func (g *Gateio) handleSubscription(ctx context.Context, conn stream.Connection, } var errs error for k := range payloads { - result, err := conn.SendMessageReturnResponse(ctx, request.Unset, payloads[k].ID, payloads[k]) + result, err := conn.SendMessageReturnResponse(ctx, websocketRateLimitNotNeededEPL, payloads[k].ID, payloads[k]) if err != nil { errs = common.AppendError(errs, err) continue @@ -809,3 +772,67 @@ func (g *Gateio) handleSubscription(ctx context.Context, conn stream.Connection, } return errs } + +// SendWebsocketRequest sends a websocket request to the exchange +func (g *Gateio) SendWebsocketRequest(ctx context.Context, epl request.EndpointLimit, channel string, connSignature, params, result any, expectedResponses int) error { + paramPayload, err := json.Marshal(params) + if err != nil { + return err + } + + conn, err := g.Websocket.GetConnection(connSignature) + if err != nil { + return err + } + + tn := time.Now().Unix() + req := &WebsocketRequest{ + Time: tn, + Channel: channel, + Event: "api", + Payload: WebsocketPayload{ + // This request ID associated with the payload is the match to the + // response. + RequestID: strconv.FormatInt(conn.GenerateMessageID(false), 10), + RequestParam: paramPayload, + Timestamp: strconv.FormatInt(tn, 10), + }, + } + + responses, err := conn.SendMessageReturnResponsesWithInspector(ctx, epl, req.Payload.RequestID, req, expectedResponses, wsRespAckInspector{}) + if err != nil { + return err + } + + if len(responses) == 0 { + return common.ErrNoResponse + } + + var inbound WebsocketAPIResponse + // The last response is the one we want to unmarshal, the other is just + // an ack. If the request fails on the ACK then we can unmarshal the error + // from that as the next response won't come anyway. + endResponse := responses[len(responses)-1] + + if err := json.Unmarshal(endResponse, &inbound); err != nil { + return err + } + + if inbound.Header.Status != "200" { + var wsErr WebsocketErrors + if err := json.Unmarshal(inbound.Data, &wsErr); err != nil { + return err + } + return fmt.Errorf("%s: %s", wsErr.Errors.Label, wsErr.Errors.Message) + } + + return json.Unmarshal(inbound.Data, &funnelResult{Result: result}) +} + +type wsRespAckInspector struct{} + +// IsFinal checks the payload for an ack, it returns true if the payload does not contain an ack. +// This will force the cancellation of further waiting for responses. +func (wsRespAckInspector) IsFinal(data []byte) bool { + return !strings.Contains(string(data), "ack") +} diff --git a/exchanges/gateio/gateio_ws_delivery_futures.go b/exchanges/gateio/gateio_websocket_delivery_futures.go similarity index 98% rename from exchanges/gateio/gateio_ws_delivery_futures.go rename to exchanges/gateio/gateio_websocket_delivery_futures.go index d4e1c8abb33..eeb1a706053 100644 --- a/exchanges/gateio/gateio_ws_delivery_futures.go +++ b/exchanges/gateio/gateio_websocket_delivery_futures.go @@ -13,7 +13,6 @@ import ( "github.com/thrasher-corp/gocryptotrader/exchanges/account" "github.com/thrasher-corp/gocryptotrader/exchanges/asset" "github.com/thrasher-corp/gocryptotrader/exchanges/kline" - "github.com/thrasher-corp/gocryptotrader/exchanges/request" "github.com/thrasher-corp/gocryptotrader/exchanges/stream" "github.com/thrasher-corp/gocryptotrader/exchanges/subscription" ) @@ -55,7 +54,7 @@ func (g *Gateio) WsDeliveryFuturesConnect(ctx context.Context, conn stream.Conne if err != nil { return err } - conn.SetupPingHandler(request.Unset, stream.PingHandler{ + conn.SetupPingHandler(websocketRateLimitNotNeededEPL, stream.PingHandler{ Websocket: true, Delay: time.Second * 5, MessageType: websocket.PingMessage, diff --git a/exchanges/gateio/gateio_ws_futures.go b/exchanges/gateio/gateio_websocket_futures.go similarity index 96% rename from exchanges/gateio/gateio_ws_futures.go rename to exchanges/gateio/gateio_websocket_futures.go index e20e468a9ec..29cb5cc642d 100644 --- a/exchanges/gateio/gateio_ws_futures.go +++ b/exchanges/gateio/gateio_websocket_futures.go @@ -6,6 +6,7 @@ import ( "errors" "fmt" "net/http" + "slices" "strconv" "strings" "time" @@ -18,7 +19,6 @@ import ( "github.com/thrasher-corp/gocryptotrader/exchanges/kline" "github.com/thrasher-corp/gocryptotrader/exchanges/order" "github.com/thrasher-corp/gocryptotrader/exchanges/orderbook" - "github.com/thrasher-corp/gocryptotrader/exchanges/request" "github.com/thrasher-corp/gocryptotrader/exchanges/stream" "github.com/thrasher-corp/gocryptotrader/exchanges/subscription" "github.com/thrasher-corp/gocryptotrader/exchanges/ticker" @@ -75,7 +75,7 @@ func (g *Gateio) WsFuturesConnect(ctx context.Context, conn stream.Connection) e if err != nil { return err } - conn.SetupPingHandler(request.Unset, stream.PingHandler{ + conn.SetupPingHandler(websocketRateLimitNotNeededEPL, stream.PingHandler{ Websocket: true, MessageType: websocket.PingMessage, Delay: time.Second * 15, @@ -88,11 +88,7 @@ func (g *Gateio) WsFuturesConnect(ctx context.Context, conn stream.Connection) e func (g *Gateio) GenerateFuturesDefaultSubscriptions(settlement currency.Code) (subscription.List, error) { channelsToSubscribe := defaultFuturesSubscriptions if g.Websocket.CanUseAuthenticatedEndpoints() { - channelsToSubscribe = append(channelsToSubscribe, - futuresOrdersChannel, - futuresUserTradesChannel, - futuresBalancesChannel, - ) + channelsToSubscribe = append(channelsToSubscribe, futuresOrdersChannel, futuresUserTradesChannel, futuresBalancesChannel) } pairs, err := g.GetEnabledPairs(asset.Futures) @@ -103,28 +99,17 @@ func (g *Gateio) GenerateFuturesDefaultSubscriptions(settlement currency.Code) ( return nil, err } + switch { + case settlement.Equal(currency.USDT): + pairs = slices.DeleteFunc(pairs, func(p currency.Pair) bool { return !p.Quote.Equal(currency.USDT) }) + case settlement.Equal(currency.BTC): + pairs = slices.DeleteFunc(pairs, func(p currency.Pair) bool { return p.Quote.Equal(currency.USDT) }) + default: + return nil, fmt.Errorf("settlement currency %s not supported", settlement) + } + var subscriptions subscription.List for i := range channelsToSubscribe { - switch { - case settlement.Equal(currency.USDT): - pairs, err = pairs.GetPairsByQuote(currency.USDT) - if err != nil { - return nil, err - } - case settlement.Equal(currency.BTC): - offset := 0 - for x := range pairs { - if pairs[x].Quote.Equal(currency.USDT) { - continue // skip USDT pairs - } - pairs[offset] = pairs[x] - offset++ - } - pairs = pairs[:offset] - default: - return nil, fmt.Errorf("settlement currency %s not supported", settlement) - } - for j := range pairs { params := make(map[string]any) switch channelsToSubscribe[i] { diff --git a/exchanges/gateio/gateio_ws_option.go b/exchanges/gateio/gateio_websocket_option.go similarity index 99% rename from exchanges/gateio/gateio_ws_option.go rename to exchanges/gateio/gateio_websocket_option.go index 40bc63fe336..091a9ad1f0f 100644 --- a/exchanges/gateio/gateio_ws_option.go +++ b/exchanges/gateio/gateio_websocket_option.go @@ -18,7 +18,6 @@ import ( "github.com/thrasher-corp/gocryptotrader/exchanges/kline" "github.com/thrasher-corp/gocryptotrader/exchanges/order" "github.com/thrasher-corp/gocryptotrader/exchanges/orderbook" - "github.com/thrasher-corp/gocryptotrader/exchanges/request" "github.com/thrasher-corp/gocryptotrader/exchanges/stream" "github.com/thrasher-corp/gocryptotrader/exchanges/subscription" "github.com/thrasher-corp/gocryptotrader/exchanges/ticker" @@ -85,7 +84,7 @@ func (g *Gateio) WsOptionsConnect(ctx context.Context, conn stream.Connection) e if err != nil { return err } - conn.SetupPingHandler(request.Unset, stream.PingHandler{ + conn.SetupPingHandler(websocketRateLimitNotNeededEPL, stream.PingHandler{ Websocket: true, Delay: time.Second * 5, MessageType: websocket.PingMessage, diff --git a/exchanges/gateio/gateio_websocket_request_futures.go b/exchanges/gateio/gateio_websocket_request_futures.go index 26fbc68ba25..636a19d4a86 100644 --- a/exchanges/gateio/gateio_websocket_request_futures.go +++ b/exchanges/gateio/gateio_websocket_request_futures.go @@ -21,49 +21,48 @@ var ( // AuthenticateFutures sends an authentication message to the websocket connection func (g *Gateio) authenticateFutures(ctx context.Context, conn stream.Connection) error { - _, err := g.websocketLogin(ctx, conn, "futures.login") - return err + return g.websocketLogin(ctx, conn, "futures.login") } // WebsocketOrderPlaceFutures places an order via the websocket connection. You can // send multiple orders in a single request. NOTE: When sending multiple orders // the response will be an array of responses and a succeeded bool will be // returned in the response. -func (g *Gateio) WebsocketOrderPlaceFutures(ctx context.Context, batch []OrderCreateParams) ([]WebsocketFuturesOrderResponse, error) { - if len(batch) == 0 { - return nil, errBatchSliceEmpty +func (g *Gateio) WebsocketOrderPlaceFutures(ctx context.Context, orders []OrderCreateParams) ([]WebsocketFuturesOrderResponse, error) { + if len(orders) == 0 { + return nil, errOrdersEmpty } var a asset.Item - for i := range batch { - if batch[i].Contract.IsEmpty() { + for i := range orders { + if orders[i].Contract.IsEmpty() { return nil, currency.ErrCurrencyPairEmpty } - if batch[i].Price == "" && batch[i].TimeInForce != "ioc" { + if orders[i].Price == "" && orders[i].TimeInForce != "ioc" { return nil, fmt.Errorf("%w: cannot be zero when time in force is not IOC", errInvalidPrice) } - if batch[i].Size == 0 && batch[i].AutoSize == "" { + if orders[i].Size == 0 && orders[i].AutoSize == "" { return nil, fmt.Errorf("%w: size cannot be zero", errInvalidAmount) } - if batch[i].AutoSize != "" { - if batch[i].AutoSize != "close_long" && batch[i].AutoSize != "close_short" { - return nil, fmt.Errorf("%w: %s", errInvalidAutoSize, batch[i].AutoSize) + if orders[i].AutoSize != "" { + if orders[i].AutoSize != "close_long" && orders[i].AutoSize != "close_short" { + return nil, fmt.Errorf("%w: %s", errInvalidAutoSize, orders[i].AutoSize) } - if batch[i].Size != 0 { + if orders[i].Size != 0 { return nil, fmt.Errorf("%w: size needs to be zero when auto size is set", errInvalidAmount) } } switch { - case batch[i].Contract.Quote.Equal(currency.USDT): + case orders[i].Contract.Quote.Equal(currency.USDT): if a != asset.Empty && a != asset.USDTMarginedFutures { return nil, fmt.Errorf("%w: either btc or usdt margined can only be batched as they are using different connections", errSettlementCurrencyConflict) } a = asset.USDTMarginedFutures - case batch[i].Contract.Quote.Equal(currency.USD): + case orders[i].Contract.Quote.Equal(currency.USD): if a != asset.Empty && a != asset.CoinMarginedFutures { return nil, fmt.Errorf("%w: either btc or usdt margined can only be batched as they are using different connections", errSettlementCurrencyConflict) } @@ -71,14 +70,14 @@ func (g *Gateio) WebsocketOrderPlaceFutures(ctx context.Context, batch []OrderCr } } - if len(batch) == 1 { + if len(orders) == 1 { var singleResponse WebsocketFuturesOrderResponse - err := g.SendWebsocketRequest(ctx, "futures.order_place", a, batch[0], &singleResponse, 2) + err := g.SendWebsocketRequest(ctx, perpetualSubmitOrderEPL, "futures.order_place", a, orders[0], &singleResponse, 2) return []WebsocketFuturesOrderResponse{singleResponse}, err } var resp []WebsocketFuturesOrderResponse - return resp, g.SendWebsocketRequest(ctx, "futures.order_batch_place", a, batch, &resp, 2) + return resp, g.SendWebsocketRequest(ctx, perpetualSubmitBatchOrdersEPL, "futures.order_batch_place", a, orders, &resp, 2) } // WebsocketOrderCancelFutures cancels an order via the websocket connection. @@ -102,7 +101,7 @@ func (g *Gateio) WebsocketOrderCancelFutures(ctx context.Context, orderID string }{OrderID: orderID} var resp WebsocketFuturesOrderResponse - return &resp, g.SendWebsocketRequest(ctx, "futures.order_cancel", a, params, &resp, 1) + return &resp, g.SendWebsocketRequest(ctx, perpetualCancelOrderEPL, "futures.order_cancel", a, params, &resp, 1) } // WebsocketOrderCancelAllOpenFuturesOrdersMatched cancels multiple orders via @@ -127,7 +126,7 @@ func (g *Gateio) WebsocketOrderCancelAllOpenFuturesOrdersMatched(ctx context.Con } var resp []WebsocketFuturesOrderResponse - return resp, g.SendWebsocketRequest(ctx, "futures.order_cancel_cp", a, params, &resp, 2) + return resp, g.SendWebsocketRequest(ctx, perpetualCancelOpenOrdersEPL, "futures.order_cancel_cp", a, params, &resp, 2) } // WebsocketOrderAmendFutures amends an order via the websocket connection @@ -154,7 +153,7 @@ func (g *Gateio) WebsocketOrderAmendFutures(ctx context.Context, amend *Websocke } var resp WebsocketFuturesOrderResponse - return &resp, g.SendWebsocketRequest(ctx, "futures.order_amend", a, amend, &resp, 1) + return &resp, g.SendWebsocketRequest(ctx, perpetualAmendOrderEPL, "futures.order_amend", a, amend, &resp, 1) } // WebsocketOrderListFutures fetches a list of orders via the websocket connection @@ -177,7 +176,7 @@ func (g *Gateio) WebsocketOrderListFutures(ctx context.Context, list *WebsocketF } var resp []WebsocketFuturesOrderResponse - return resp, g.SendWebsocketRequest(ctx, "futures.order_list", a, list, &resp, 1) + return resp, g.SendWebsocketRequest(ctx, perpetualGetOrdersEPL, "futures.order_list", a, list, &resp, 1) } // WebsocketGetOrderStatusFutures gets the status of an order via the websocket @@ -201,5 +200,5 @@ func (g *Gateio) WebsocketGetOrderStatusFutures(ctx context.Context, contract cu } var resp WebsocketFuturesOrderResponse - return &resp, g.SendWebsocketRequest(ctx, "futures.order_status", a, params, &resp, 1) + return &resp, g.SendWebsocketRequest(ctx, perpetualFetchOrderEPL, "futures.order_status", a, params, &resp, 1) } diff --git a/exchanges/gateio/gateio_websocket_request_futures_test.go b/exchanges/gateio/gateio_websocket_request_futures_test.go index 9cfba680fa2..3211372da6c 100644 --- a/exchanges/gateio/gateio_websocket_request_futures_test.go +++ b/exchanges/gateio/gateio_websocket_request_futures_test.go @@ -15,7 +15,7 @@ import ( func TestWebsocketOrderPlaceFutures(t *testing.T) { t.Parallel() _, err := g.WebsocketOrderPlaceFutures(context.Background(), nil) - require.ErrorIs(t, err, errBatchSliceEmpty) + require.ErrorIs(t, err, errOrdersEmpty) _, err = g.WebsocketOrderPlaceFutures(context.Background(), make([]OrderCreateParams, 1)) require.ErrorIs(t, err, currency.ErrCurrencyPairEmpty) diff --git a/exchanges/gateio/gateio_websocket_request_spot.go b/exchanges/gateio/gateio_websocket_request_spot.go index 11d3fe802ba..b85523f744d 100644 --- a/exchanges/gateio/gateio_websocket_request_spot.go +++ b/exchanges/gateio/gateio_websocket_request_spot.go @@ -2,128 +2,60 @@ package gateio import ( "context" - "crypto/hmac" - "crypto/sha512" - "encoding/hex" - "encoding/json" "errors" "fmt" "strconv" - "strings" - "time" "github.com/thrasher-corp/gocryptotrader/common" "github.com/thrasher-corp/gocryptotrader/currency" "github.com/thrasher-corp/gocryptotrader/exchanges/asset" "github.com/thrasher-corp/gocryptotrader/exchanges/order" - "github.com/thrasher-corp/gocryptotrader/exchanges/request" "github.com/thrasher-corp/gocryptotrader/exchanges/stream" ) var ( - errBatchSliceEmpty = errors.New("batch cannot be empty") + errOrdersEmpty = errors.New("orders cannot be empty") errNoOrdersToCancel = errors.New("no orders to cancel") - errEdgeCaseIssue = errors.New("edge case issue") errChannelEmpty = errors.New("channel cannot be empty") ) // authenticateSpot sends an authentication message to the websocket connection func (g *Gateio) authenticateSpot(ctx context.Context, conn stream.Connection) error { - _, err := g.websocketLogin(ctx, conn, "spot.login") - return err -} - -// websocketLogin authenticates the websocket connection -func (g *Gateio) websocketLogin(ctx context.Context, conn stream.Connection, channel string) (*WebsocketLoginResponse, error) { - if conn == nil { - return nil, fmt.Errorf("%w: %T", common.ErrNilPointer, conn) - } - - if channel == "" { - return nil, errChannelEmpty - } - - creds, err := g.GetCredentials(ctx) - if err != nil { - return nil, err - } - - tn := time.Now().Unix() - msg := "api\n" + channel + "\n" + "\n" + strconv.FormatInt(tn, 10) - mac := hmac.New(sha512.New, []byte(creds.Secret)) - if _, err = mac.Write([]byte(msg)); err != nil { - return nil, err - } - signature := hex.EncodeToString(mac.Sum(nil)) - - payload := WebsocketPayload{ - RequestID: strconv.FormatInt(conn.GenerateMessageID(false), 10), - APIKey: creds.Key, - Signature: signature, - Timestamp: strconv.FormatInt(tn, 10), - } - - req := WebsocketRequest{Time: tn, Channel: channel, Event: "api", Payload: payload} - - resp, err := conn.SendMessageReturnResponse(ctx, request.Unset, req.Payload.RequestID, req) - if err != nil { - return nil, err - } - - var inbound WebsocketAPIResponse - if err := json.Unmarshal(resp, &inbound); err != nil { - return nil, err - } - - if inbound.Header.Status != "200" { - var wsErr WebsocketErrors - if err := json.Unmarshal(inbound.Data, &wsErr.Errors); err != nil { - return nil, err - } - return nil, fmt.Errorf("%s: %s", wsErr.Errors.Label, wsErr.Errors.Message) - } - - var result WebsocketLoginResponse - return &result, json.Unmarshal(inbound.Data, &result) + return g.websocketLogin(ctx, conn, "spot.login") } // WebsocketOrderPlaceSpot places an order via the websocket connection. You can // send multiple orders in a single request. But only for one asset route. -// So this can only batch spot orders or futures orders, not both. -func (g *Gateio) WebsocketOrderPlaceSpot(ctx context.Context, batch []CreateOrderRequestData) ([]WebsocketOrderResponse, error) { - if len(batch) == 0 { - return nil, errBatchSliceEmpty +func (g *Gateio) WebsocketOrderPlaceSpot(ctx context.Context, orders []CreateOrderRequestData) ([]WebsocketOrderResponse, error) { + if len(orders) == 0 { + return nil, errOrdersEmpty } - for i := range batch { - if batch[i].Text == "" { - // For some reason the API requires a text field, or it will be - // rejected in the second response. This is a workaround. - batch[i].Text = "t-" + strconv.FormatInt(g.Counter.IncrementAndGet(), 10) + for i := range orders { + if orders[i].Text == "" { + // API requires Text field, or it will be rejected + orders[i].Text = "t-" + strconv.FormatInt(g.Counter.IncrementAndGet(), 10) } - if batch[i].CurrencyPair.IsEmpty() { + if orders[i].CurrencyPair.IsEmpty() { return nil, currency.ErrCurrencyPairEmpty } - if batch[i].Side == "" { + if orders[i].Side == "" { return nil, order.ErrSideIsInvalid } - if batch[i].Amount == 0 { + if orders[i].Amount == 0 { return nil, errInvalidAmount } - if batch[i].Type == "limit" && batch[i].Price == 0 { + if orders[i].Type == "limit" && orders[i].Price == 0 { return nil, errInvalidPrice } } - if len(batch) == 1 { + if len(orders) == 1 { var singleResponse WebsocketOrderResponse - err := g.SendWebsocketRequest(ctx, "spot.order_place", asset.Spot, batch[0], &singleResponse, 2) - return []WebsocketOrderResponse{singleResponse}, err + return []WebsocketOrderResponse{singleResponse}, g.SendWebsocketRequest(ctx, spotPlaceOrderEPL, "spot.order_place", asset.Spot, orders[0], &singleResponse, 2) } - var resp []WebsocketOrderResponse - err := g.SendWebsocketRequest(ctx, "spot.order_place", asset.Spot, batch, &resp, 2) - return resp, err + return resp, g.SendWebsocketRequest(ctx, spotBatchOrdersEPL, "spot.order_place", asset.Spot, orders, &resp, 2) } // WebsocketOrderCancelSpot cancels an order via the websocket connection @@ -138,8 +70,7 @@ func (g *Gateio) WebsocketOrderCancelSpot(ctx context.Context, orderID string, p params := &WebsocketOrderRequest{OrderID: orderID, Pair: pair.String(), Account: account} var resp WebsocketOrderResponse - err := g.SendWebsocketRequest(ctx, "spot.order_cancel", asset.Spot, params, &resp, 1) - return &resp, err + return &resp, g.SendWebsocketRequest(ctx, spotCancelSingleOrderEPL, "spot.order_cancel", asset.Spot, params, &resp, 1) } // WebsocketOrderCancelAllByIDsSpot cancels multiple orders via the websocket @@ -158,14 +89,14 @@ func (g *Gateio) WebsocketOrderCancelAllByIDsSpot(ctx context.Context, o []Webso } var resp []WebsocketCancellAllResponse - err := g.SendWebsocketRequest(ctx, "spot.order_cancel_ids", asset.Spot, o, &resp, 2) - return resp, err + return resp, g.SendWebsocketRequest(ctx, spotCancelBatchOrdersEPL, "spot.order_cancel_ids", asset.Spot, o, &resp, 2) } // WebsocketOrderCancelAllByPairSpot cancels all orders for a specific pair func (g *Gateio) WebsocketOrderCancelAllByPairSpot(ctx context.Context, pair currency.Pair, side order.Side, account string) ([]WebsocketOrderResponse, error) { if !pair.IsEmpty() && side == order.UnknownSide { - return nil, fmt.Errorf("%w: side cannot be unknown when pair is set as this will purge *ALL* open orders", errEdgeCaseIssue) + // This case will cancel all orders for every pair, this can be introduced later + return nil, fmt.Errorf("'%v' %w while pair is set", side, order.ErrSideIsInvalid) } sideStr := "" @@ -180,7 +111,7 @@ func (g *Gateio) WebsocketOrderCancelAllByPairSpot(ctx context.Context, pair cur } var resp []WebsocketOrderResponse - return resp, g.SendWebsocketRequest(ctx, "spot.order_cancel_cp", asset.Spot, params, &resp, 1) + return resp, g.SendWebsocketRequest(ctx, spotCancelAllOpenOrdersEPL, "spot.order_cancel_cp", asset.Spot, params, &resp, 1) } // WebsocketOrderAmendSpot amends an order via the websocket connection @@ -202,7 +133,7 @@ func (g *Gateio) WebsocketOrderAmendSpot(ctx context.Context, amend *WebsocketAm } var resp WebsocketOrderResponse - return &resp, g.SendWebsocketRequest(ctx, "spot.order_amend", asset.Spot, amend, &resp, 1) + return &resp, g.SendWebsocketRequest(ctx, spotAmendOrderEPL, "spot.order_amend", asset.Spot, amend, &resp, 1) } // WebsocketGetOrderStatusSpot gets the status of an order via the websocket connection @@ -217,74 +148,10 @@ func (g *Gateio) WebsocketGetOrderStatusSpot(ctx context.Context, orderID string params := &WebsocketOrderRequest{OrderID: orderID, Pair: pair.String(), Account: account} var resp WebsocketOrderResponse - return &resp, g.SendWebsocketRequest(ctx, "spot.order_status", asset.Spot, params, &resp, 1) -} - -// SendWebsocketRequest sends a websocket request to the exchange -func (g *Gateio) SendWebsocketRequest(ctx context.Context, channel string, connSignature, params, result any, expectedResponses int) error { - paramPayload, err := json.Marshal(params) - if err != nil { - return err - } - - conn, err := g.Websocket.GetConnection(connSignature) - if err != nil { - return err - } - - tn := time.Now().Unix() - req := &WebsocketRequest{ - Time: tn, - Channel: channel, - Event: "api", - Payload: WebsocketPayload{ - // This request ID associated with the payload is the match to the - // response. - RequestID: strconv.FormatInt(conn.GenerateMessageID(false), 10), - RequestParam: paramPayload, - Timestamp: strconv.FormatInt(tn, 10), - }, - } - - responses, err := conn.SendMessageReturnResponses(ctx, request.Unset, req.Payload.RequestID, req, expectedResponses, InspectPayloadForAck) - if err != nil { - return err - } - - if len(responses) == 0 { - return errors.New("no responses received") - } - - var inbound WebsocketAPIResponse - // The last response is the one we want to unmarshal, the other is just - // an ack. If the request fails on the ACK then we can unmarshal the error - // from that as the next response won't come anyway. - endResponse := responses[len(responses)-1] - - if err := json.Unmarshal(endResponse, &inbound); err != nil { - return err - } - - if inbound.Header.Status != "200" { - var wsErr WebsocketErrors - if err := json.Unmarshal(inbound.Data, &wsErr); err != nil { - return err - } - return fmt.Errorf("%s: %s", wsErr.Errors.Label, wsErr.Errors.Message) - } - - to := struct { - Result any `json:"result"` - }{ - Result: result, - } - - return json.Unmarshal(inbound.Data, &to) + return &resp, g.SendWebsocketRequest(ctx, spotGetOrdersEPL, "spot.order_status", asset.Spot, params, &resp, 1) } -// InspectPayloadForAck checks the payload for an ack, it returns true if the -// payload does not contain an ack. This will force the cancellation of further -// waiting for responses. -func InspectPayloadForAck(data []byte) bool { - return !strings.Contains(string(data), "ack") +// funnelResult is used to unmarshal the result of a websocket request back to the required caller type +type funnelResult struct { + Result any `json:"result"` } diff --git a/exchanges/gateio/gateio_websocket_request_spot_test.go b/exchanges/gateio/gateio_websocket_request_spot_test.go index 0021baa3a15..2429049463c 100644 --- a/exchanges/gateio/gateio_websocket_request_spot_test.go +++ b/exchanges/gateio/gateio_websocket_request_spot_test.go @@ -18,10 +18,10 @@ import ( func TestWebsocketLogin(t *testing.T) { t.Parallel() - _, err := g.websocketLogin(context.Background(), nil, "") + err := g.websocketLogin(context.Background(), nil, "") require.ErrorIs(t, err, common.ErrNilPointer) - _, err = g.websocketLogin(context.Background(), &stream.WebsocketConnection{}, "") + err = g.websocketLogin(context.Background(), &stream.WebsocketConnection{}, "") require.ErrorIs(t, err, errChannelEmpty) sharedtestvalues.SkipTestIfCredentialsUnset(t, g, canManipulateRealOrders) @@ -32,15 +32,14 @@ func TestWebsocketLogin(t *testing.T) { demonstrationConn, err := g.Websocket.GetConnection(asset.Spot) require.NoError(t, err) - got, err := g.websocketLogin(context.Background(), demonstrationConn, "spot.login") + err = g.websocketLogin(context.Background(), demonstrationConn, "spot.login") require.NoError(t, err) - require.NotEmpty(t, got) } func TestWebsocketOrderPlaceSpot(t *testing.T) { t.Parallel() _, err := g.WebsocketOrderPlaceSpot(context.Background(), nil) - require.ErrorIs(t, err, errBatchSliceEmpty) + require.ErrorIs(t, err, errOrdersEmpty) _, err = g.WebsocketOrderPlaceSpot(context.Background(), make([]CreateOrderRequestData, 1)) require.ErrorIs(t, err, currency.ErrCurrencyPairEmpty) pair, err := currency.NewPairFromString("BTC_USDT") @@ -122,7 +121,7 @@ func TestWebsocketOrderCancelAllByPairSpot(t *testing.T) { require.NoError(t, err) _, err = g.WebsocketOrderCancelAllByPairSpot(context.Background(), pair, 0, "") - require.ErrorIs(t, err, errEdgeCaseIssue) + require.ErrorIs(t, err, order.ErrSideIsInvalid) sharedtestvalues.SkipTestIfCredentialsUnset(t, g, canManipulateRealOrders) diff --git a/exchanges/gateio/gateio_websocket_request_types.go b/exchanges/gateio/gateio_websocket_request_types.go index da71950fc83..0472dfe81b4 100644 --- a/exchanges/gateio/gateio_websocket_request_types.go +++ b/exchanges/gateio/gateio_websocket_request_types.go @@ -61,6 +61,22 @@ type WebsocketLoginResponse struct { } `json:"result"` } +// WebsocketOrder defines a websocket order +type WebsocketOrder struct { + Text string `json:"text"` + CurrencyPair string `json:"currency_pair,omitempty"` + Type string `json:"type,omitempty"` + Account string `json:"account,omitempty"` + Side string `json:"side,omitempty"` + Amount string `json:"amount,omitempty"` + Price string `json:"price,omitempty"` + TimeInForce string `json:"time_in_force,omitempty"` + Iceberg string `json:"iceberg,omitempty"` + AutoBorrow bool `json:"auto_borrow,omitempty"` + AutoRepay bool `json:"auto_repay,omitempty"` + StpAct string `json:"stp_act,omitempty"` +} + // WebsocketOrderResponse defines a websocket order response type WebsocketOrderResponse struct { Left types.Number `json:"left"` diff --git a/exchanges/gateio/gateio_wrapper.go b/exchanges/gateio/gateio_wrapper.go index 6d7f0c1b385..e4bd6d2df3b 100644 --- a/exchanges/gateio/gateio_wrapper.go +++ b/exchanges/gateio/gateio_wrapper.go @@ -153,7 +153,7 @@ func (g *Gateio) SetDefaults() { } g.Requester, err = request.New(g.Name, common.NewHTTPClientWithTimeout(exchange.DefaultHTTPTimeout), - request.WithLimiter(GetRateLimit()), + request.WithLimiter(packageRateLimits), ) if err != nil { log.Errorln(log.ExchangeSys, err) @@ -205,24 +205,24 @@ func (g *Gateio) Setup(exch *config.Exchange) error { FillsFeed: g.Features.Enabled.FillsFeed, TradeFeed: g.Features.Enabled.TradeFeed, UseMultiConnectionManagement: true, + RateLimitDefinitions: packageRateLimits, }) if err != nil { return err } // Spot connection err = g.Websocket.SetupNewConnection(&stream.ConnectionSetup{ - URL: gateioWebsocketEndpoint, - RateLimit: request.NewWeightedRateLimitByDuration(gateioWebsocketRateLimit), - ResponseCheckTimeout: exch.WebsocketResponseCheckTimeout, - ResponseMaxLimit: exch.WebsocketResponseMaxLimit, - Handler: g.WsHandleSpotData, - Subscriber: g.Subscribe, - Unsubscriber: g.Unsubscribe, - GenerateSubscriptions: g.generateSubscriptionsSpot, - Connector: g.WsConnectSpot, - Authenticate: g.authenticateSpot, - WrapperDefinedConnectionSignature: asset.Spot, - BespokeGenerateMessageID: g.GenerateWebsocketMessageID, + URL: gateioWebsocketEndpoint, + ResponseCheckTimeout: exch.WebsocketResponseCheckTimeout, + ResponseMaxLimit: exch.WebsocketResponseMaxLimit, + Handler: g.WsHandleSpotData, + Subscriber: g.Subscribe, + Unsubscriber: g.Unsubscribe, + GenerateSubscriptions: g.generateSubscriptionsSpot, + Connector: g.WsConnectSpot, + Authenticate: g.authenticateSpot, + MessageFilter: asset.Spot, + BespokeGenerateMessageID: g.GenerateWebsocketMessageID, }) if err != nil { return err @@ -230,19 +230,18 @@ func (g *Gateio) Setup(exch *config.Exchange) error { // Futures connection - USDT margined err = g.Websocket.SetupNewConnection(&stream.ConnectionSetup{ URL: futuresWebsocketUsdtURL, - RateLimit: request.NewWeightedRateLimitByDuration(gateioWebsocketRateLimit), ResponseCheckTimeout: exch.WebsocketResponseCheckTimeout, ResponseMaxLimit: exch.WebsocketResponseMaxLimit, Handler: func(ctx context.Context, incoming []byte) error { return g.WsHandleFuturesData(ctx, incoming, asset.Futures) }, - Subscriber: g.FuturesSubscribe, - Unsubscriber: g.FuturesUnsubscribe, - GenerateSubscriptions: func() (subscription.List, error) { return g.GenerateFuturesDefaultSubscriptions(currency.USDT) }, - Connector: g.WsFuturesConnect, - Authenticate: g.authenticateFutures, - WrapperDefinedConnectionSignature: asset.USDTMarginedFutures, - BespokeGenerateMessageID: g.GenerateWebsocketMessageID, + Subscriber: g.FuturesSubscribe, + Unsubscriber: g.FuturesUnsubscribe, + GenerateSubscriptions: func() (subscription.List, error) { return g.GenerateFuturesDefaultSubscriptions(currency.USDT) }, + Connector: g.WsFuturesConnect, + Authenticate: g.authenticateFutures, + MessageFilter: asset.USDTMarginedFutures, + BespokeGenerateMessageID: g.GenerateWebsocketMessageID, }) if err != nil { return err @@ -251,18 +250,17 @@ func (g *Gateio) Setup(exch *config.Exchange) error { // Futures connection - BTC margined err = g.Websocket.SetupNewConnection(&stream.ConnectionSetup{ URL: futuresWebsocketBtcURL, - RateLimit: request.NewWeightedRateLimitByDuration(gateioWebsocketRateLimit), ResponseCheckTimeout: exch.WebsocketResponseCheckTimeout, ResponseMaxLimit: exch.WebsocketResponseMaxLimit, Handler: func(ctx context.Context, incoming []byte) error { return g.WsHandleFuturesData(ctx, incoming, asset.Futures) }, - Subscriber: g.FuturesSubscribe, - Unsubscriber: g.FuturesUnsubscribe, - GenerateSubscriptions: func() (subscription.List, error) { return g.GenerateFuturesDefaultSubscriptions(currency.BTC) }, - Connector: g.WsFuturesConnect, - WrapperDefinedConnectionSignature: asset.CoinMarginedFutures, - BespokeGenerateMessageID: g.GenerateWebsocketMessageID, + Subscriber: g.FuturesSubscribe, + Unsubscriber: g.FuturesUnsubscribe, + GenerateSubscriptions: func() (subscription.List, error) { return g.GenerateFuturesDefaultSubscriptions(currency.BTC) }, + Connector: g.WsFuturesConnect, + MessageFilter: asset.CoinMarginedFutures, + BespokeGenerateMessageID: g.GenerateWebsocketMessageID, }) if err != nil { return err @@ -272,18 +270,17 @@ func (g *Gateio) Setup(exch *config.Exchange) error { // Futures connection - Delivery - USDT margined err = g.Websocket.SetupNewConnection(&stream.ConnectionSetup{ URL: deliveryRealUSDTTradingURL, - RateLimit: request.NewWeightedRateLimitByDuration(gateioWebsocketRateLimit), ResponseCheckTimeout: exch.WebsocketResponseCheckTimeout, ResponseMaxLimit: exch.WebsocketResponseMaxLimit, Handler: func(ctx context.Context, incoming []byte) error { return g.WsHandleFuturesData(ctx, incoming, asset.DeliveryFutures) }, - Subscriber: g.DeliveryFuturesSubscribe, - Unsubscriber: g.DeliveryFuturesUnsubscribe, - GenerateSubscriptions: g.GenerateDeliveryFuturesDefaultSubscriptions, - Connector: g.WsDeliveryFuturesConnect, - WrapperDefinedConnectionSignature: asset.DeliveryFutures, - BespokeGenerateMessageID: g.GenerateWebsocketMessageID, + Subscriber: g.DeliveryFuturesSubscribe, + Unsubscriber: g.DeliveryFuturesUnsubscribe, + GenerateSubscriptions: g.GenerateDeliveryFuturesDefaultSubscriptions, + Connector: g.WsDeliveryFuturesConnect, + MessageFilter: asset.DeliveryFutures, + BespokeGenerateMessageID: g.GenerateWebsocketMessageID, }) if err != nil { return err @@ -291,17 +288,16 @@ func (g *Gateio) Setup(exch *config.Exchange) error { // Futures connection - Options return g.Websocket.SetupNewConnection(&stream.ConnectionSetup{ - URL: optionsWebsocketURL, - RateLimit: request.NewWeightedRateLimitByDuration(gateioWebsocketRateLimit), - ResponseCheckTimeout: exch.WebsocketResponseCheckTimeout, - ResponseMaxLimit: exch.WebsocketResponseMaxLimit, - Handler: g.WsHandleOptionsData, - Subscriber: g.OptionsSubscribe, - Unsubscriber: g.OptionsUnsubscribe, - GenerateSubscriptions: g.GenerateOptionsDefaultSubscriptions, - Connector: g.WsOptionsConnect, - WrapperDefinedConnectionSignature: asset.Options, - BespokeGenerateMessageID: g.GenerateWebsocketMessageID, + URL: optionsWebsocketURL, + ResponseCheckTimeout: exch.WebsocketResponseCheckTimeout, + ResponseMaxLimit: exch.WebsocketResponseMaxLimit, + Handler: g.WsHandleOptionsData, + Subscriber: g.OptionsSubscribe, + Unsubscriber: g.OptionsUnsubscribe, + GenerateSubscriptions: g.GenerateOptionsDefaultSubscriptions, + Connector: g.WsOptionsConnect, + MessageFilter: asset.Options, + BespokeGenerateMessageID: g.GenerateWebsocketMessageID, }) } @@ -1647,7 +1643,7 @@ func (g *Gateio) GetActiveOrders(ctx context.Context, req *order.MultiOrderReque switch req.AssetType { case asset.Spot, asset.Margin, asset.CrossMargin: var spotOrders []SpotOrdersDetail - spotOrders, err = g.GateioSpotOpenOrders(ctx, 0, 0, req.AssetType == asset.CrossMargin) + spotOrders, err = g.GetSpotOpenOrders(ctx, 0, 0, req.AssetType == asset.CrossMargin) if err != nil { return nil, err } diff --git a/exchanges/gateio/ratelimiter.go b/exchanges/gateio/ratelimiter.go index 2c554b38e5d..870b4d9bc1a 100644 --- a/exchanges/gateio/ratelimiter.go +++ b/exchanges/gateio/ratelimiter.go @@ -6,49 +6,414 @@ import ( "github.com/thrasher-corp/gocryptotrader/exchanges/request" ) -// GateIO endpoints limits. +// GateIO endpoints limits. See: https://www.gate.io/docs/developers/apiv4/en/#frequency-limit-rule const ( - spotDefaultEPL request.EndpointLimit = iota - spotPrivateEPL - spotPlaceOrdersEPL - spotCancelOrdersEPL - perpetualSwapDefaultEPL - perpetualSwapPlaceOrdersEPL - perpetualSwapPrivateEPL - perpetualSwapCancelOrdersEPL - walletEPL - withdrawalEPL - - // Request rates per interval - - spotPublicRate = 900 - spotPrivateRate = 900 - spotPlaceOrdersRate = 10 - spotCancelOrdersRate = 500 - perpetualSwapPublicRate = 300 - perpetualSwapPlaceOrdersRate = 100 - perpetualSwapPrivateRate = 400 - perpetualSwapCancelOrdersRate = 400 - walletRate = 200 - withdrawalRate = 1 - - // interval - oneSecondInterval = time.Second - threeSecondsInterval = time.Second * 3 + publicTickersSpotEPL request.EndpointLimit = iota + 1 + publicOrderbookSpotEPL + publicMarketTradesSpotEPL + publicCandleStickSpotEPL + publicCurrencyPairDetailSpotEPL + publicListCurrencyPairsSpotEPL + publicCurrenciesSpotEPL + + publicCurrencyPairsMarginEPL + publicOrderbookMarginEPL + + publicInsuranceDeliveryEPL + publicDeliveryContractsEPL + publicOrderbookDeliveryEPL + publicTradingHistoryDeliveryEPL + publicCandleSticksDeliveryEPL + publicTickersDeliveryEPL + + publicFuturesContractsEPL + publicOrderbookFuturesEPL + publicTradingHistoryFuturesEPL + publicCandleSticksFuturesEPL + publicPremiumIndexEPL + publicTickersFuturesEPL + publicFundingRatesEPL + publicInsuranceFuturesEPL + publicStatsFuturesEPL + publicIndexConstituentsEPL + publicLiquidationHistoryEPL + + publicUnderlyingOptionsEPL + publicExpirationOptionsEPL + publicContractsOptionsEPL + publicSettlementOptionsEPL + publicOrderbookOptionsEPL + publicTickerOptionsEPL + publicUnderlyingTickerOptionsEPL + publicCandleSticksOptionsEPL + publicMarkpriceCandleSticksOptionsEPL + publicTradeHistoryOptionsEPL + + publicGetServerTimeEPL + publicFlashSwapEPL + publicListCurrencyChainEPL + + walletDepositAddressEPL + walletWithdrawalRecordsEPL + walletDepositRecordsEPL + walletTransferCurrencyEPL + walletSubAccountTransferEPL + walletSubAccountTransferHistoryEPL + walletSubAccountToSubAccountTransferEPL + walletWithdrawStatusEPL + walletSubAccountBalancesEPL + walletSubAccountMarginBalancesEPL + walletSubAccountFuturesBalancesEPL + walletSubAccountCrossMarginBalancesEPL + walletSavedAddressesEPL + walletTradingFeeEPL + walletTotalBalanceEPL + walletWithdrawEPL + walletCancelWithdrawEPL + + subAccountEPL + + spotTradingFeeEPL + spotAccountsEPL + spotGetOpenOrdersEPL + spotClosePositionEPL + spotBatchOrdersEPL + spotPlaceOrderEPL + spotGetOrdersEPL + spotCancelAllOpenOrdersEPL + spotCancelBatchOrdersEPL + spotGetOrderEPL + spotAmendOrderEPL + spotCancelSingleOrderEPL + spotTradingHistoryEPL + spotCountdownCancelEPL + spotCreateTriggerOrderEPL + spotGetTriggerOrderListEPL + spotCancelTriggerOrdersEPL + spotGetTriggerOrderEPL + spotCancelTriggerOrderEPL + + marginAccountListEPL + marginAccountBalanceEPL + marginFundingAccountListEPL + marginLendBorrowEPL + marginAllLoansEPL + marginMergeLendingLoansEPL + marginGetLoanEPL + marginModifyLoanEPL + marginCancelLoanEPL + marginRepayLoanEPL + marginListLoansEPL + marginRepaymentRecordEPL + marginSingleRecordEPL + marginModifyLoanRecordEPL + marginAutoRepayEPL + marginGetAutoRepaySettingsEPL + marginGetMaxTransferEPL + marginGetMaxBorrowEPL + marginSupportedCurrencyCrossListEPL + marginSupportedCurrencyCrossEPL + marginAccountsEPL + marginAccountHistoryEPL + marginCreateCrossBorrowLoanEPL + marginExecuteRepaymentsEPL + marginGetCrossMarginRepaymentsEPL + marginGetMaxTransferCrossEPL + marginGetMaxBorrowCrossEPL + marginGetCrossBorrowHistoryEPL + marginGetBorrowEPL + + flashSwapOrderEPL + flashGetOrdersEPL + flashGetOrderEPL + flashOrderReviewEPL + + privateUnifiedSpotEPL + + perpetualAccountEPL + perpetualAccountBooksEPL + perpetualPositionsEPL + perpetualPositionEPL + perpetualUpdateMarginEPL + perpetualUpdateLeverageEPL + perpetualUpdateRiskEPL + perpetualToggleDualModeEPL + perpetualPositionsDualModeEPL + perpetualUpdateMarginDualModeEPL + perpetualUpdateLeverageDualModeEPL + perpetualUpdateRiskDualModeEPL + perpetualSubmitOrderEPL + perpetualGetOrdersEPL + perpetualSubmitBatchOrdersEPL + perpetualFetchOrderEPL + perpetualCancelOrderEPL + perpetualAmendOrderEPL + perpetualTradingHistoryEPL + perpetualClosePositionEPL + perpetualLiquidationHistoryEPL + perpetualCancelTriggerOrdersEPL + perpetualSubmitTriggerOrderEPL + perpetualListOpenOrdersEPL + perpetualCancelOpenOrdersEPL + perpetualGetTriggerOrderEPL + perpetualCancelTriggerOrderEPL + + deliveryAccountEPL + deliveryAccountBooksEPL + deliveryPositionsEPL + deliveryUpdateMarginEPL + deliveryUpdateLeverageEPL + deliveryUpdateRiskLimitEPL + deliverySubmitOrderEPL + deliveryGetOrdersEPL + deliveryCancelOrdersEPL + deliveryGetOrderEPL + deliveryCancelOrderEPL + deliveryTradingHistoryEPL + deliveryCloseHistoryEPL + deliveryLiquidationHistoryEPL + deliverySettlementHistoryEPL + deliveryGetTriggerOrdersEPL + deliveryAutoOrdersEPL + deliveryCancelTriggerOrdersEPL + deliveryGetTriggerOrderEPL + deliveryCancelTriggerOrderEPL + + optionsSettlementsEPL + optionsAccountsEPL + optionsAccountBooksEPL + optionsPositions + optionsLiquidationHistoryEPL + optionsSubmitOrderEPL + optionsOrdersEPL + optionsCancelOrdersEPL + optionsOrderEPL + optionsCancelOrderEPL + optionsTradingHistoryEPL + + websocketRateLimitNotNeededEPL ) -// GetRateLimit returns the rate limiter for the exchange -func GetRateLimit() request.RateLimitDefinitions { - return request.RateLimitDefinitions{ - spotDefaultEPL: request.NewRateLimitWithWeight(oneSecondInterval, spotPublicRate, 1), - spotPrivateEPL: request.NewRateLimitWithWeight(oneSecondInterval, spotPrivateRate, 1), - spotPlaceOrdersEPL: request.NewRateLimitWithWeight(oneSecondInterval, spotPlaceOrdersRate, 1), - spotCancelOrdersEPL: request.NewRateLimitWithWeight(oneSecondInterval, spotCancelOrdersRate, 1), - perpetualSwapDefaultEPL: request.NewRateLimitWithWeight(oneSecondInterval, perpetualSwapPublicRate, 1), - perpetualSwapPlaceOrdersEPL: request.NewRateLimitWithWeight(oneSecondInterval, perpetualSwapPlaceOrdersRate, 1), - perpetualSwapPrivateEPL: request.NewRateLimitWithWeight(oneSecondInterval, perpetualSwapPrivateRate, 1), - perpetualSwapCancelOrdersEPL: request.NewRateLimitWithWeight(oneSecondInterval, perpetualSwapCancelOrdersRate, 1), - walletEPL: request.NewRateLimitWithWeight(oneSecondInterval, walletRate, 1), - withdrawalEPL: request.NewRateLimitWithWeight(threeSecondsInterval, withdrawalRate, 1), - } +// package level rate limits for REST API +var packageRateLimits = request.RateLimitDefinitions{ + publicOrderbookSpotEPL: standardRateLimit(), + publicMarketTradesSpotEPL: standardRateLimit(), + publicCandleStickSpotEPL: standardRateLimit(), + publicTickersSpotEPL: standardRateLimit(), + publicCurrencyPairDetailSpotEPL: standardRateLimit(), + publicListCurrencyPairsSpotEPL: standardRateLimit(), + publicCurrenciesSpotEPL: standardRateLimit(), + + publicCurrencyPairsMarginEPL: standardRateLimit(), + publicOrderbookMarginEPL: standardRateLimit(), + + publicInsuranceDeliveryEPL: standardRateLimit(), + publicDeliveryContractsEPL: standardRateLimit(), + publicOrderbookDeliveryEPL: standardRateLimit(), + publicTradingHistoryDeliveryEPL: standardRateLimit(), + publicCandleSticksDeliveryEPL: standardRateLimit(), + publicTickersDeliveryEPL: standardRateLimit(), + + publicFuturesContractsEPL: standardRateLimit(), + publicOrderbookFuturesEPL: standardRateLimit(), + publicTradingHistoryFuturesEPL: standardRateLimit(), + publicCandleSticksFuturesEPL: standardRateLimit(), + publicPremiumIndexEPL: standardRateLimit(), + publicTickersFuturesEPL: standardRateLimit(), + publicFundingRatesEPL: standardRateLimit(), + publicInsuranceFuturesEPL: standardRateLimit(), + publicStatsFuturesEPL: standardRateLimit(), + publicIndexConstituentsEPL: standardRateLimit(), + publicLiquidationHistoryEPL: standardRateLimit(), + + publicUnderlyingOptionsEPL: standardRateLimit(), + publicExpirationOptionsEPL: standardRateLimit(), + publicContractsOptionsEPL: standardRateLimit(), + publicSettlementOptionsEPL: standardRateLimit(), + publicOrderbookOptionsEPL: standardRateLimit(), + publicTickerOptionsEPL: standardRateLimit(), + publicUnderlyingTickerOptionsEPL: standardRateLimit(), + publicCandleSticksOptionsEPL: standardRateLimit(), + publicMarkpriceCandleSticksOptionsEPL: standardRateLimit(), + publicTradeHistoryOptionsEPL: standardRateLimit(), + + publicGetServerTimeEPL: standardRateLimit(), + publicFlashSwapEPL: standardRateLimit(), + publicListCurrencyChainEPL: standardRateLimit(), + + walletDepositAddressEPL: standardRateLimit(), + walletWithdrawalRecordsEPL: standardRateLimit(), + walletDepositRecordsEPL: standardRateLimit(), + walletTransferCurrencyEPL: personalAccountRateLimit(), + walletSubAccountTransferEPL: personalAccountRateLimit(), + walletSubAccountTransferHistoryEPL: standardRateLimit(), + walletSubAccountToSubAccountTransferEPL: personalAccountRateLimit(), + walletWithdrawStatusEPL: standardRateLimit(), + walletSubAccountBalancesEPL: personalAccountRateLimit(), + walletSubAccountMarginBalancesEPL: personalAccountRateLimit(), + walletSubAccountFuturesBalancesEPL: personalAccountRateLimit(), + walletSubAccountCrossMarginBalancesEPL: personalAccountRateLimit(), + walletSavedAddressesEPL: standardRateLimit(), + walletTradingFeeEPL: standardRateLimit(), + walletTotalBalanceEPL: personalAccountRateLimit(), + walletWithdrawEPL: withdrawFromWalletRateLimit(), + walletCancelWithdrawEPL: standardRateLimit(), + + subAccountEPL: personalAccountRateLimit(), + + spotTradingFeeEPL: standardRateLimit(), + spotAccountsEPL: standardRateLimit(), + spotGetOpenOrdersEPL: standardRateLimit(), + spotClosePositionEPL: orderCloseRateLimit(), + spotBatchOrdersEPL: spotOrderPlacementRateLimit(), + spotPlaceOrderEPL: spotOrderPlacementRateLimit(), + spotGetOrdersEPL: standardRateLimit(), + spotCancelAllOpenOrdersEPL: orderCloseRateLimit(), + spotCancelBatchOrdersEPL: orderCloseRateLimit(), + spotGetOrderEPL: standardRateLimit(), + spotAmendOrderEPL: spotOrderPlacementRateLimit(), + spotCancelSingleOrderEPL: orderCloseRateLimit(), + spotTradingHistoryEPL: standardRateLimit(), + spotCountdownCancelEPL: orderCloseRateLimit(), + spotCreateTriggerOrderEPL: spotOrderPlacementRateLimit(), + spotGetTriggerOrderListEPL: standardRateLimit(), + spotCancelTriggerOrdersEPL: orderCloseRateLimit(), + spotGetTriggerOrderEPL: standardRateLimit(), + spotCancelTriggerOrderEPL: orderCloseRateLimit(), + + marginAccountListEPL: otherPrivateEndpointRateLimit(), + marginAccountBalanceEPL: otherPrivateEndpointRateLimit(), + marginFundingAccountListEPL: otherPrivateEndpointRateLimit(), + marginLendBorrowEPL: otherPrivateEndpointRateLimit(), + marginAllLoansEPL: otherPrivateEndpointRateLimit(), + marginMergeLendingLoansEPL: otherPrivateEndpointRateLimit(), + marginGetLoanEPL: otherPrivateEndpointRateLimit(), + marginModifyLoanEPL: otherPrivateEndpointRateLimit(), + marginCancelLoanEPL: otherPrivateEndpointRateLimit(), + marginRepayLoanEPL: otherPrivateEndpointRateLimit(), + marginListLoansEPL: otherPrivateEndpointRateLimit(), + marginRepaymentRecordEPL: otherPrivateEndpointRateLimit(), + marginSingleRecordEPL: otherPrivateEndpointRateLimit(), + marginModifyLoanRecordEPL: otherPrivateEndpointRateLimit(), + marginAutoRepayEPL: otherPrivateEndpointRateLimit(), + marginGetAutoRepaySettingsEPL: otherPrivateEndpointRateLimit(), + marginGetMaxTransferEPL: otherPrivateEndpointRateLimit(), + marginGetMaxBorrowEPL: otherPrivateEndpointRateLimit(), + marginSupportedCurrencyCrossListEPL: otherPrivateEndpointRateLimit(), + marginSupportedCurrencyCrossEPL: otherPrivateEndpointRateLimit(), + marginAccountsEPL: otherPrivateEndpointRateLimit(), + marginAccountHistoryEPL: otherPrivateEndpointRateLimit(), + marginCreateCrossBorrowLoanEPL: otherPrivateEndpointRateLimit(), + marginExecuteRepaymentsEPL: otherPrivateEndpointRateLimit(), + marginGetCrossMarginRepaymentsEPL: otherPrivateEndpointRateLimit(), + marginGetMaxTransferCrossEPL: otherPrivateEndpointRateLimit(), + marginGetMaxBorrowCrossEPL: otherPrivateEndpointRateLimit(), + marginGetCrossBorrowHistoryEPL: otherPrivateEndpointRateLimit(), + marginGetBorrowEPL: otherPrivateEndpointRateLimit(), + + flashSwapOrderEPL: otherPrivateEndpointRateLimit(), + flashGetOrdersEPL: otherPrivateEndpointRateLimit(), + flashGetOrderEPL: otherPrivateEndpointRateLimit(), + flashOrderReviewEPL: otherPrivateEndpointRateLimit(), + + perpetualAccountEPL: standardRateLimit(), + perpetualAccountBooksEPL: standardRateLimit(), + perpetualPositionsEPL: standardRateLimit(), + perpetualPositionEPL: standardRateLimit(), + perpetualUpdateMarginEPL: standardRateLimit(), + perpetualUpdateLeverageEPL: standardRateLimit(), + perpetualUpdateRiskEPL: standardRateLimit(), + perpetualToggleDualModeEPL: standardRateLimit(), + perpetualPositionsDualModeEPL: standardRateLimit(), + perpetualUpdateMarginDualModeEPL: standardRateLimit(), + perpetualUpdateLeverageDualModeEPL: standardRateLimit(), + perpetualUpdateRiskDualModeEPL: standardRateLimit(), + perpetualSubmitOrderEPL: perpetualOrderplacementRateLimit(), + perpetualGetOrdersEPL: standardRateLimit(), + perpetualSubmitBatchOrdersEPL: perpetualOrderplacementRateLimit(), + perpetualFetchOrderEPL: standardRateLimit(), + perpetualCancelOrderEPL: orderCloseRateLimit(), + perpetualAmendOrderEPL: perpetualOrderplacementRateLimit(), + perpetualTradingHistoryEPL: standardRateLimit(), + perpetualClosePositionEPL: orderCloseRateLimit(), + perpetualLiquidationHistoryEPL: standardRateLimit(), + perpetualCancelTriggerOrdersEPL: orderCloseRateLimit(), + perpetualSubmitTriggerOrderEPL: perpetualOrderplacementRateLimit(), + perpetualListOpenOrdersEPL: standardRateLimit(), + perpetualCancelOpenOrdersEPL: orderCloseRateLimit(), + perpetualGetTriggerOrderEPL: standardRateLimit(), + perpetualCancelTriggerOrderEPL: orderCloseRateLimit(), + + deliveryAccountEPL: standardRateLimit(), + deliveryAccountBooksEPL: standardRateLimit(), + deliveryPositionsEPL: standardRateLimit(), + deliveryUpdateMarginEPL: standardRateLimit(), + deliveryUpdateLeverageEPL: standardRateLimit(), + deliveryUpdateRiskLimitEPL: standardRateLimit(), + deliverySubmitOrderEPL: deliverySubmitCancelAmendRateLimit(), + deliveryGetOrdersEPL: standardRateLimit(), + deliveryCancelOrdersEPL: deliverySubmitCancelAmendRateLimit(), + deliveryGetOrderEPL: standardRateLimit(), + deliveryCancelOrderEPL: deliverySubmitCancelAmendRateLimit(), + deliveryTradingHistoryEPL: standardRateLimit(), + deliveryCloseHistoryEPL: standardRateLimit(), + deliveryLiquidationHistoryEPL: standardRateLimit(), + deliverySettlementHistoryEPL: standardRateLimit(), + deliveryGetTriggerOrdersEPL: standardRateLimit(), + deliveryAutoOrdersEPL: standardRateLimit(), + deliveryCancelTriggerOrdersEPL: deliverySubmitCancelAmendRateLimit(), + deliveryGetTriggerOrderEPL: standardRateLimit(), + deliveryCancelTriggerOrderEPL: deliverySubmitCancelAmendRateLimit(), + + optionsSettlementsEPL: standardRateLimit(), + optionsAccountsEPL: standardRateLimit(), + optionsAccountBooksEPL: standardRateLimit(), + optionsPositions: standardRateLimit(), + optionsLiquidationHistoryEPL: standardRateLimit(), + optionsSubmitOrderEPL: optionsSubmitCancelAmendRateLimit(), + optionsOrdersEPL: standardRateLimit(), + optionsCancelOrdersEPL: optionsSubmitCancelAmendRateLimit(), + optionsOrderEPL: standardRateLimit(), + optionsCancelOrderEPL: optionsSubmitCancelAmendRateLimit(), + optionsTradingHistoryEPL: standardRateLimit(), + + privateUnifiedSpotEPL: standardRateLimit(), + + websocketRateLimitNotNeededEPL: nil, // no rate limit for certain websocket functions +} + +func standardRateLimit() *request.RateLimiterWithWeight { + return request.NewRateLimitWithWeight(time.Second*10, 200, 1) +} + +func personalAccountRateLimit() *request.RateLimiterWithWeight { + return request.NewRateLimitWithWeight(time.Second*10, 80, 1) +} + +func orderCloseRateLimit() *request.RateLimiterWithWeight { + return request.NewRateLimitWithWeight(time.Second, 200, 1) +} + +func spotOrderPlacementRateLimit() *request.RateLimiterWithWeight { + return request.NewRateLimitWithWeight(time.Second, 10, 1) +} + +func otherPrivateEndpointRateLimit() *request.RateLimiterWithWeight { + return request.NewRateLimitWithWeight(time.Second*10, 150, 1) +} + +func perpetualOrderplacementRateLimit() *request.RateLimiterWithWeight { + return request.NewRateLimitWithWeight(time.Second, 100, 1) +} + +func deliverySubmitCancelAmendRateLimit() *request.RateLimiterWithWeight { + return request.NewRateLimitWithWeight(time.Second*10, 500, 1) +} + +func optionsSubmitCancelAmendRateLimit() *request.RateLimiterWithWeight { + return request.NewRateLimitWithWeight(time.Second, 200, 1) +} + +func withdrawFromWalletRateLimit() *request.RateLimiterWithWeight { + return request.NewRateLimitWithWeight(time.Second*3, 1, 1) } diff --git a/exchanges/gateio/ratelimiter_test.go b/exchanges/gateio/ratelimiter_test.go new file mode 100644 index 00000000000..926c815284d --- /dev/null +++ b/exchanges/gateio/ratelimiter_test.go @@ -0,0 +1,16 @@ +package gateio + +import ( + "testing" + + "github.com/stretchr/testify/assert" +) + +func TestRateLimits(t *testing.T) { + for epl := range optionsTradingHistoryEPL { + if epl == 0 { + continue + } + assert.NotEmptyf(t, packageRateLimits[epl], "Empty rate limit not found for const %v", epl) + } +} diff --git a/exchanges/gemini/gemini_test.go b/exchanges/gemini/gemini_test.go index a26dbee5d44..bbe0260be87 100644 --- a/exchanges/gemini/gemini_test.go +++ b/exchanges/gemini/gemini_test.go @@ -16,10 +16,13 @@ import ( "github.com/thrasher-corp/gocryptotrader/currency" exchange "github.com/thrasher-corp/gocryptotrader/exchanges" "github.com/thrasher-corp/gocryptotrader/exchanges/asset" + "github.com/thrasher-corp/gocryptotrader/exchanges/kline" "github.com/thrasher-corp/gocryptotrader/exchanges/order" "github.com/thrasher-corp/gocryptotrader/exchanges/sharedtestvalues" "github.com/thrasher-corp/gocryptotrader/exchanges/stream" + "github.com/thrasher-corp/gocryptotrader/exchanges/subscription" testexch "github.com/thrasher-corp/gocryptotrader/internal/testing/exchange" + testsubs "github.com/thrasher-corp/gocryptotrader/internal/testing/subscriptions" "github.com/thrasher-corp/gocryptotrader/portfolio/withdraw" ) @@ -1299,3 +1302,34 @@ func TestGetCurrencyTradeURL(t *testing.T) { assert.NotEmpty(t, resp) } } + +func TestGenerateSubscriptions(t *testing.T) { + t.Parallel() + g := new(Gemini) + require.NoError(t, testexch.Setup(g), "Test instance Setup must not error") + p := currency.Pairs{currency.NewPairWithDelimiter("BTC", "USD", ""), currency.NewPairWithDelimiter("ETH", "BTC", "")} + require.NoError(t, g.CurrencyPairs.StorePairs(asset.Spot, p, false)) + require.NoError(t, g.CurrencyPairs.StorePairs(asset.Spot, p, true)) + subs, err := g.generateSubscriptions() + require.NoError(t, err) + exp := subscription.List{ + {Asset: asset.Spot, Channel: subscription.CandlesChannel, Pairs: p, QualifiedChannel: "candles_1d", Interval: kline.OneDay}, + {Asset: asset.Spot, Channel: subscription.OrderbookChannel, Pairs: p, QualifiedChannel: "l2"}, + } + testsubs.EqualLists(t, exp, subs) + + for _, i := range []kline.Interval{kline.OneMin, kline.FiveMin, kline.FifteenMin, kline.ThirtyMin, kline.OneHour, kline.SixHour} { + subs, err = subscription.List{{Asset: asset.Spot, Channel: subscription.CandlesChannel, Pairs: p, Interval: i}}.ExpandTemplates(g) + assert.NoErrorf(t, err, "ExpandTemplates should not error on interval %s", i) + require.NotEmpty(t, subs) + assert.Equal(t, "candles_"+i.Short(), subs[0].QualifiedChannel) + } + _, err = subscription.List{{Asset: asset.Spot, Channel: subscription.CandlesChannel, Pairs: p, Interval: kline.FourHour}}.ExpandTemplates(g) + assert.ErrorIs(t, err, kline.ErrUnsupportedInterval, "ExpandTemplates should error on invalid interval") + + assert.PanicsWithError(t, + "subscription channel not supported: wibble", + func() { channelName(&subscription.Subscription{Channel: "wibble"}) }, + "should panic on invalid channel", + ) +} diff --git a/exchanges/gemini/gemini_types.go b/exchanges/gemini/gemini_types.go index 7766f13b8b6..80b96b98cbf 100644 --- a/exchanges/gemini/gemini_types.go +++ b/exchanges/gemini/gemini_types.go @@ -5,17 +5,6 @@ import ( "github.com/thrasher-corp/gocryptotrader/types" ) -const ( - marketDataLevel2 = "l2" - candles1m = "candles_1m" - candles5m = "candles_5m" - candles15m = "candles_15m" - candles30m = "candles_30m" - candles1hr = "candles_1h" - candles6hr = "candles_6h" - candles1d = "candles_1d" -) - // Ticker holds returned ticker data from the exchange type Ticker struct { Ask float64 `json:"ask,string"` diff --git a/exchanges/gemini/gemini_websocket.go b/exchanges/gemini/gemini_websocket.go index ae8249a91e1..cecf8bba1d2 100644 --- a/exchanges/gemini/gemini_websocket.go +++ b/exchanges/gemini/gemini_websocket.go @@ -10,6 +10,7 @@ import ( "net/http" "strconv" "strings" + "text/template" "time" "github.com/gorilla/websocket" @@ -17,6 +18,7 @@ import ( "github.com/thrasher-corp/gocryptotrader/currency" exchange "github.com/thrasher-corp/gocryptotrader/exchanges" "github.com/thrasher-corp/gocryptotrader/exchanges/asset" + "github.com/thrasher-corp/gocryptotrader/exchanges/kline" "github.com/thrasher-corp/gocryptotrader/exchanges/order" "github.com/thrasher-corp/gocryptotrader/exchanges/orderbook" "github.com/thrasher-corp/gocryptotrader/exchanges/request" @@ -33,6 +35,23 @@ const ( geminiWsOrderEvents = "order/events" ) +const ( + marketDataLevel2 = "l2" + candlesChannel = "candles" +) + +var defaultSubscriptions = subscription.List{ + {Enabled: true, Asset: asset.Spot, Channel: subscription.CandlesChannel, Interval: kline.OneDay}, + {Enabled: true, Asset: asset.Spot, Channel: subscription.OrderbookChannel}, + // Authenticated connection is directly to the orders URI, so this is implicit + // {Enabled: true, Channel: subscription.MyOrdersChannel, Authenticated: true}, +} + +var subscriptionNames = map[string]string{ + subscription.CandlesChannel: candlesChannel, + subscription.OrderbookChannel: marketDataLevel2, +} + // Instantiates a communications channel between websocket connections var comms = make(chan stream.Response) @@ -62,28 +81,17 @@ func (g *Gemini) WsConnect() error { return nil } -// GenerateDefaultSubscriptions Adds default subscriptions to websocket to be handled by ManageSubscriptions() -func (g *Gemini) GenerateDefaultSubscriptions() (subscription.List, error) { - // See gemini_types.go for more subscription/candle vars - var channels = []string{ - marketDataLevel2, - candles1d, - } - - pairs, err := g.GetEnabledPairs(asset.Spot) - if err != nil { - return nil, err - } +// generateSubscriptions returns a list of subscriptions from the configured subscriptions feature +func (g *Gemini) generateSubscriptions() (subscription.List, error) { + return g.Features.Subscriptions.ExpandTemplates(g) +} - var subscriptions subscription.List - for x := range channels { - subscriptions = append(subscriptions, &subscription.Subscription{ - Channel: channels[x], - Pairs: pairs, - Asset: asset.Spot, - }) - } - return subscriptions, nil +// GetSubscriptionTemplate returns a subscription channel template +func (g *Gemini) GetSubscriptionTemplate(_ *subscription.Subscription) (*template.Template, error) { + return template.New("master.tmpl").Funcs(template.FuncMap{ + "channelName": channelName, + "interval": channelInterval, + }).Parse(subTplText) } // Subscribe sends a websocket message to receive data from the channel @@ -97,19 +105,14 @@ func (g *Gemini) Unsubscribe(subs subscription.List) error { } func (g *Gemini) manageSubs(subs subscription.List, op wsSubOp) error { - format, err := g.GetPairFormat(asset.Spot, true) - if err != nil { - return err - } - req := wsSubscribeRequest{ Type: op, Subscriptions: make([]wsSubscriptions, 0, len(subs)), } for _, s := range subs { req.Subscriptions = append(req.Subscriptions, wsSubscriptions{ - Name: s.Channel, - Symbols: s.Pairs.Format(format).Strings(), + Name: s.QualifiedChannel, + Symbols: s.Pairs.Strings(), }) } @@ -166,6 +169,7 @@ func (g *Gemini) WsAuth(ctx context.Context, dialer *websocket.Dialer) error { if err != nil { return fmt.Errorf("%v Websocket connection %v error. Error %v", g.Name, endpoint, err) } + g.Websocket.Wg.Add(1) go g.wsFunnelConnectionData(g.Websocket.AuthConn) return nil } @@ -561,3 +565,28 @@ func (g *Gemini) wsProcessUpdate(result *wsL2MarketData) error { return trade.AddTradesToBuffer(g.Name, trades...) } + +func channelName(s *subscription.Subscription) string { + if n, ok := subscriptionNames[s.Channel]; ok { + return n + } + panic(fmt.Errorf("%w: %s", subscription.ErrNotSupported, s.Channel)) +} + +func channelInterval(i kline.Interval) string { + switch i { + case kline.OneMin, kline.FiveMin, kline.FifteenMin, kline.ThirtyMin, kline.OneHour, kline.SixHour: + return i.Short() + case kline.OneDay: + return "1d" + } + panic(fmt.Errorf("%w: %s", kline.ErrUnsupportedInterval, i.Short())) +} + +const subTplText = ` +{{ range $asset, $pairs := $.AssetPairs }} + {{- channelName $.S -}} + {{- with $i := $.S.Interval -}} _ {{- interval $i }}{{ end -}} + {{- $.AssetSeparator }} +{{- end }} +` diff --git a/exchanges/gemini/gemini_wrapper.go b/exchanges/gemini/gemini_wrapper.go index 1159d37638e..6c71964fb5e 100644 --- a/exchanges/gemini/gemini_wrapper.go +++ b/exchanges/gemini/gemini_wrapper.go @@ -89,6 +89,7 @@ func (g *Gemini) SetDefaults() { Enabled: exchange.FeaturesEnabled{ AutoPairUpdates: true, }, + Subscriptions: defaultSubscriptions.Clone(), } g.Requester, err = request.New(g.Name, @@ -145,7 +146,7 @@ func (g *Gemini) Setup(exch *config.Exchange) error { Connector: g.WsConnect, Subscriber: g.Subscribe, Unsubscriber: g.Unsubscribe, - GenerateSubscriptions: g.GenerateDefaultSubscriptions, + GenerateSubscriptions: g.generateSubscriptions, Features: &g.Features.Supports.WebsocketCapabilities, }) if err != nil { diff --git a/exchanges/huobi/huobi_test.go b/exchanges/huobi/huobi_test.go index bb0c17da0c0..15dec4ba245 100644 --- a/exchanges/huobi/huobi_test.go +++ b/exchanges/huobi/huobi_test.go @@ -2625,13 +2625,9 @@ func TestGetHistoricTrades(t *testing.T) { func TestGetAvailableTransferChains(t *testing.T) { t.Parallel() - r, err := h.GetAvailableTransferChains(context.Background(), currency.USDT) - if err != nil { - t.Error(err) - } - if len(r) < 2 { - t.Error("expected more than one result") - } + c, err := h.GetAvailableTransferChains(context.Background(), currency.USDT) + require.NoError(t, err) + require.Greater(t, len(c), 2, "Must get more than 2 chains") } func TestFormatFuturesPair(t *testing.T) { @@ -2991,3 +2987,19 @@ func TestChannelName(t *testing.T) { assert.Panics(t, func() { channelName(&subscription.Subscription{Channel: wsOrderbookChannel}, p) }) assert.Panics(t, func() { channelName(&subscription.Subscription{Channel: subscription.MyAccountChannel}, p) }, "Should panic on V2 endpoints until implemented") } + +func TestBootstrap(t *testing.T) { + t.Parallel() + h := new(HUOBI) + require.NoError(t, testexch.Setup(h), "Test Instance Setup must not fail") + + c, err := h.Bootstrap(context.Background()) + require.NoError(t, err) + assert.True(t, c, "Bootstrap should return true to continue") + + h.futureContractCodes = nil + h.Features.Enabled.AutoPairUpdates = false + _, err = h.Bootstrap(context.Background()) + require.NoError(t, err) + require.NotNil(t, h.futureContractCodes) +} diff --git a/exchanges/huobi/huobi_types.go b/exchanges/huobi/huobi_types.go index dd37bd396c6..948e23d3e24 100644 --- a/exchanges/huobi/huobi_types.go +++ b/exchanges/huobi/huobi_types.go @@ -35,7 +35,7 @@ type CurrenciesChainData struct { Currency string `json:"currency"` AssetType uint8 `json:"assetType"` InstStatus string `json:"instStatus"` - ChainData []struct { + ChainData []*struct { Chain string `json:"chain"` DisplayName string `json:"displayName"` BaseChain string `json:"baseChain"` diff --git a/exchanges/huobi/huobi_wrapper.go b/exchanges/huobi/huobi_wrapper.go index 9a62d91a0e2..76c461cb196 100644 --- a/exchanges/huobi/huobi_wrapper.go +++ b/exchanges/huobi/huobi_wrapper.go @@ -187,6 +187,17 @@ func (h *HUOBI) SetDefaults() { h.WebsocketOrderbookBufferLimit = exchange.DefaultWebsocketOrderbookBufferLimit } +// Bootstrap ensures that future contract expiry codes are loaded if AutoPairUpdates is not enabled +func (h *HUOBI) Bootstrap(_ context.Context) (continueBootstrap bool, err error) { + continueBootstrap = true + + if !h.GetEnabledFeatures().AutoPairUpdates && h.SupportsAsset(asset.Futures) { + _, err = h.FetchTradablePairs(context.Background(), asset.Futures) + } + + return +} + // Setup sets user configuration func (h *HUOBI) Setup(exch *config.Exchange) error { err := exch.Validate() @@ -2105,21 +2116,24 @@ func compatibleVars(side, orderPriceType string, status int64) (OrderVars, error return resp, nil } -// GetAvailableTransferChains returns the available transfer blockchains for the specific -// cryptocurrency +// GetAvailableTransferChains returns the available transfer blockchains for the specific cryptocurrency func (h *HUOBI) GetAvailableTransferChains(ctx context.Context, cryptocurrency currency.Code) ([]string, error) { - chains, err := h.GetCurrenciesIncludingChains(ctx, cryptocurrency) + resp, err := h.GetCurrenciesIncludingChains(ctx, cryptocurrency) if err != nil { return nil, err } - if len(chains) == 0 { - return nil, errors.New("chain data isn't populated") + if len(resp) == 0 { + return nil, errors.New("no chains returned from currencies API") } - availableChains := make([]string, len(chains[0].ChainData)) - for x := range chains[0].ChainData { - availableChains[x] = chains[0].ChainData[x].Chain + chains := resp[0].ChainData + + availableChains := make([]string, 0, len(chains)) + for _, c := range chains { + if c.DepositStatus == "allowed" || c.WithdrawStatus == "allowed" { + availableChains = append(availableChains, c.Chain) + } } return availableChains, nil } diff --git a/exchanges/kraken/kraken_websocket.go b/exchanges/kraken/kraken_websocket.go index 22088590463..5b276055181 100644 --- a/exchanges/kraken/kraken_websocket.go +++ b/exchanges/kraken/kraken_websocket.go @@ -231,7 +231,7 @@ func (k *Kraken) wsHandleData(respRaw []byte) error { return nil case krakenWsCancelOrderStatus, krakenWsCancelAllOrderStatus, krakenWsAddOrderStatus, krakenWsSubscriptionStatus: // All of these should have found a listener already - return fmt.Errorf("%w: %s %v", stream.ErrNoMessageListener, event, reqID) + return fmt.Errorf("%w: %s %v", stream.ErrSignatureNotMatched, event, reqID) case krakenWsSystemStatus: return k.wsProcessSystemStatus(respRaw) default: diff --git a/exchanges/kucoin/kucoin_websocket.go b/exchanges/kucoin/kucoin_websocket.go index 8b4aa535e26..956239e25a5 100644 --- a/exchanges/kucoin/kucoin_websocket.go +++ b/exchanges/kucoin/kucoin_websocket.go @@ -215,18 +215,14 @@ func (ku *Kucoin) wsReadData() { // wsHandleData processes a websocket incoming data. func (ku *Kucoin) wsHandleData(respData []byte) error { resp := WsPushData{} - err := json.Unmarshal(respData, &resp) - if err != nil { + if err := json.Unmarshal(respData, &resp); err != nil { return err } if resp.Type == "pong" || resp.Type == "welcome" { return nil } if resp.ID != "" { - if !ku.Websocket.Match.IncomingWithData("msgID:"+resp.ID, respData) { - return fmt.Errorf("%w: %s", stream.ErrNoMessageListener, resp.ID) - } - return nil + return ku.Websocket.Match.EnsureMatchWithData("msgID:"+resp.ID, respData) } topicInfo := strings.Split(resp.Topic, ":") switch topicInfo[0] { diff --git a/exchanges/okx/okx_test.go b/exchanges/okx/okx_test.go index 7a34c7d4b64..a5d86fde9f7 100644 --- a/exchanges/okx/okx_test.go +++ b/exchanges/okx/okx_test.go @@ -28,7 +28,9 @@ import ( "github.com/thrasher-corp/gocryptotrader/exchanges/order" "github.com/thrasher-corp/gocryptotrader/exchanges/orderbook" "github.com/thrasher-corp/gocryptotrader/exchanges/sharedtestvalues" + "github.com/thrasher-corp/gocryptotrader/exchanges/subscription" testexch "github.com/thrasher-corp/gocryptotrader/internal/testing/exchange" + testsubs "github.com/thrasher-corp/gocryptotrader/internal/testing/subscriptions" "github.com/thrasher-corp/gocryptotrader/portfolio/withdraw" ) @@ -3756,3 +3758,67 @@ func TestGetCurrencyTradeURL(t *testing.T) { assert.NotEmpty(t, resp) } } + +func TestGenerateSubscriptions(t *testing.T) { + t.Parallel() + + ok := new(Okx) + require.NoError(t, testexch.Setup(ok), "Test instance Setup must not error") + + ok.Websocket.SetCanUseAuthenticatedEndpoints(true) + subs, err := ok.generateSubscriptions() + require.NoError(t, err, "generateSubscriptions must not error") + exp := subscription.List{ + {Channel: subscription.MyAccountChannel, QualifiedChannel: `{"channel":"account"}`, Authenticated: true}, + } + for _, s := range ok.Features.Subscriptions { + for _, a := range ok.GetAssetTypes(true) { + if s.Asset != asset.All && s.Asset != a { + continue + } + pairs, err := ok.GetEnabledPairs(a) + require.NoErrorf(t, err, "GetEnabledPairs %s must not error", a) + pairs = common.SortStrings(pairs).Format(currency.PairFormat{Uppercase: true, Delimiter: "-"}) + s := s.Clone() //nolint:govet // Intentional lexical scope shadow + s.Asset = a + name := channelName(s) + if isSymbolChannel(s) { + for i, p := range pairs { + s := s.Clone() //nolint:govet // Intentional lexical scope shadow + s.QualifiedChannel = fmt.Sprintf(`{"channel":%q,"instID":%q}`, name, p) + s.Pairs = pairs[i : i+1] + exp = append(exp, s) + } + } else { + s := s.Clone() //nolint:govet // Intentional lexical scope shadow + if isAssetChannel(s) { + s.QualifiedChannel = fmt.Sprintf(`{"channel":%q,"instType":%q}`, name, ok.GetInstrumentTypeFromAssetItem(s.Asset)) + } else { + s.QualifiedChannel = `{"channel":"` + name + `"}` + } + s.Pairs = pairs + exp = append(exp, s) + } + } + } + testsubs.EqualLists(t, exp, subs) +} + +func TestGenerateGridSubscriptions(t *testing.T) { + t.Parallel() + + ok := new(Okx) + require.NoError(t, testexch.Setup(ok), "Test instance Setup must not error") + + ok.Features.Subscriptions = subscription.List{{Channel: okxChannelGridPositions, Params: map[string]any{"algoId": "42"}}} + subs, err := ok.generateSubscriptions() + require.NoError(t, err, "generateSubscriptions must not error") + exp := subscription.List{{Channel: okxChannelGridPositions, Params: map[string]any{"algoId": "42"}, QualifiedChannel: `{"channel":"grid-positions","algoId":"42"}`}} + testsubs.EqualLists(t, exp, subs) + + ok.Features.Subscriptions = subscription.List{{Channel: okxChannelGridPositions}} + subs, err = ok.generateSubscriptions() + require.NoError(t, err, "generateSubscriptions must not error") + exp = subscription.List{{Channel: okxChannelGridPositions, QualifiedChannel: `{"channel":"grid-positions"}`}} + testsubs.EqualLists(t, exp, subs) +} diff --git a/exchanges/okx/okx_websocket.go b/exchanges/okx/okx_websocket.go index ab53be1f99b..8303452521a 100644 --- a/exchanges/okx/okx_websocket.go +++ b/exchanges/okx/okx_websocket.go @@ -10,6 +10,7 @@ import ( "net/http" "strconv" "strings" + "text/template" "time" "github.com/gorilla/websocket" @@ -31,20 +32,6 @@ var ( errInvalidChecksum = errors.New("invalid checksum") ) -var ( - // defaultSubscribedChannels list of channels which are subscribed by default - defaultSubscribedChannels = []string{ - okxChannelTrades, - okxChannelOrderBooks, - okxChannelTickers, - } - // defaultAuthChannels list of channels which are subscribed when authenticated - defaultAuthChannels = []string{ - okxChannelAccount, - okxChannelOrders, - } -) - var ( candlestickChannelsMap = map[string]bool{okxChannelCandle1Y: true, okxChannelCandle6M: true, okxChannelCandle3M: true, okxChannelCandle1M: true, okxChannelCandle1W: true, okxChannelCandle1D: true, okxChannelCandle2D: true, okxChannelCandle3D: true, okxChannelCandle5D: true, okxChannelCandle12H: true, okxChannelCandle6H: true, okxChannelCandle4H: true, okxChannelCandle2H: true, okxChannelCandle1H: true, okxChannelCandle30m: true, okxChannelCandle15m: true, okxChannelCandle5m: true, okxChannelCandle3m: true, okxChannelCandle1m: true, okxChannelCandle1Yutc: true, okxChannelCandle3Mutc: true, okxChannelCandle1Mutc: true, okxChannelCandle1Wutc: true, okxChannelCandle1Dutc: true, okxChannelCandle2Dutc: true, okxChannelCandle3Dutc: true, okxChannelCandle5Dutc: true, okxChannelCandle12Hutc: true, okxChannelCandle6Hutc: true} candlesticksMarkPriceMap = map[string]bool{okxChannelMarkPriceCandle1Y: true, okxChannelMarkPriceCandle6M: true, okxChannelMarkPriceCandle3M: true, okxChannelMarkPriceCandle1M: true, okxChannelMarkPriceCandle1W: true, okxChannelMarkPriceCandle1D: true, okxChannelMarkPriceCandle2D: true, okxChannelMarkPriceCandle3D: true, okxChannelMarkPriceCandle5D: true, okxChannelMarkPriceCandle12H: true, okxChannelMarkPriceCandle6H: true, okxChannelMarkPriceCandle4H: true, okxChannelMarkPriceCandle2H: true, okxChannelMarkPriceCandle1H: true, okxChannelMarkPriceCandle30m: true, okxChannelMarkPriceCandle15m: true, okxChannelMarkPriceCandle5m: true, okxChannelMarkPriceCandle3m: true, okxChannelMarkPriceCandle1m: true, okxChannelMarkPriceCandle1Yutc: true, okxChannelMarkPriceCandle3Mutc: true, okxChannelMarkPriceCandle1Mutc: true, okxChannelMarkPriceCandle1Wutc: true, okxChannelMarkPriceCandle1Dutc: true, okxChannelMarkPriceCandle2Dutc: true, okxChannelMarkPriceCandle3Dutc: true, okxChannelMarkPriceCandle5Dutc: true, okxChannelMarkPriceCandle12Hutc: true, okxChannelMarkPriceCandle6Hutc: true} @@ -214,6 +201,22 @@ const ( okxChannelMarkPriceCandle6Hutc = markPrice + okxChannelCandle6Hutc ) +var defaultSubscriptions = subscription.List{ + {Enabled: true, Asset: asset.All, Channel: subscription.AllTradesChannel}, + {Enabled: true, Asset: asset.All, Channel: subscription.OrderbookChannel}, + {Enabled: true, Asset: asset.All, Channel: subscription.TickerChannel}, + {Enabled: true, Asset: asset.All, Channel: subscription.MyOrdersChannel, Authenticated: true}, + {Enabled: true, Channel: subscription.MyAccountChannel, Authenticated: true}, +} + +var subscriptionNames = map[string]string{ + subscription.AllTradesChannel: okxChannelTrades, + subscription.OrderbookChannel: okxChannelOrderBooks, + subscription.TickerChannel: okxChannelTickers, + subscription.MyAccountChannel: okxChannelAccount, + subscription.MyOrdersChannel: okxChannelOrders, +} + // WsConnect initiates a websocket connection func (ok *Okx) WsConnect() error { if !ok.Websocket.IsEnabled() || !ok.IsEnabled() { @@ -360,119 +363,23 @@ func (ok *Okx) Unsubscribe(channelsToUnsubscribe subscription.List) error { // handleSubscription sends a subscription and unsubscription information thought the websocket endpoint. // as of the okx, exchange this endpoint sends subscription and unsubscription messages but with a list of json objects. -func (ok *Okx) handleSubscription(operation string, subscriptions subscription.List) error { +func (ok *Okx) handleSubscription(operation string, subs subscription.List) error { reqs := WSSubscriptionInformationList{Operation: operation} authRequests := WSSubscriptionInformationList{Operation: operation} ok.WsRequestSemaphore <- 1 defer func() { <-ok.WsRequestSemaphore }() var channels subscription.List var authChannels subscription.List - for i := 0; i < len(subscriptions); i++ { - s := subscriptions[i] - if len(s.Pairs) > 1 { - return subscription.ErrNotSinglePair - } - arg := SubscriptionInfo{ - Channel: s.Channel, - } - var instrumentID string - var underlying string - var okay bool - var instrumentType string - var authSubscription bool - var algoID string - var uid string - - switch arg.Channel { - case okxChannelAccount, - okxChannelPositions, - okxChannelBalanceAndPosition, - okxChannelOrders, - okxChannelAlgoOrders, - okxChannelAlgoAdvance, - okxChannelLiquidationWarning, - okxChannelAccountGreeks, - okxChannelRfqs, - okxChannelQuotes, - okxChannelStructureBlockTrades, - okxChannelSpotGridOrder, - okxChannelGridOrdersContract, - okxChannelGridPositions, - okcChannelGridSubOrders: - authSubscription = true - } - - if arg.Channel == okxChannelGridPositions { - algoID, _ = s.Params["algoId"].(string) - } - - if arg.Channel == okcChannelGridSubOrders || - arg.Channel == okxChannelGridPositions { - uid, _ = s.Params["uid"].(string) - } - - if strings.HasPrefix(arg.Channel, "candle") || - arg.Channel == okxChannelTickers || - arg.Channel == okxChannelOrderBooks || - arg.Channel == okxChannelOrderBooks5 || - arg.Channel == okxChannelOrderBooks50TBT || - arg.Channel == okxChannelOrderBooksTBT || - arg.Channel == okxChannelFundingRate || - arg.Channel == okxChannelTrades { - if s.Params["instId"] != "" { - instrumentID, okay = s.Params["instId"].(string) - if !okay { - instrumentID = "" - } - } else if s.Params["instrumentID"] != "" { - instrumentID, okay = s.Params["instrumentID"].(string) - if !okay { - instrumentID = "" - } - } - if instrumentID == "" { - if len(s.Pairs) != 1 { - return subscription.ErrNotSinglePair - } - format, err := ok.GetPairFormat(s.Asset, false) - if err != nil { - return err - } - p := s.Pairs[0] - if p.Base.String() == "" || p.Quote.String() == "" { - return errIncompleteCurrencyPair - } - instrumentID = format.Format(p) - } - } - if arg.Channel == okxChannelInstruments || - arg.Channel == okxChannelPositions || - arg.Channel == okxChannelOrders || - arg.Channel == okxChannelAlgoOrders || - arg.Channel == okxChannelAlgoAdvance || - arg.Channel == okxChannelLiquidationWarning || - arg.Channel == okxChannelSpotGridOrder || - arg.Channel == okxChannelGridOrdersContract || - arg.Channel == okxChannelEstimatedPrice { - instrumentType = ok.GetInstrumentTypeFromAssetItem(s.Asset) - } - - if arg.Channel == okxChannelPositions || - arg.Channel == okxChannelOrders || - arg.Channel == okxChannelAlgoOrders || - arg.Channel == okxChannelEstimatedPrice || - arg.Channel == okxChannelOptSummary { - if len(s.Pairs) == 1 { - underlying, _ = ok.GetUnderlying(s.Pairs[0], s.Asset) - } + var errs error + for i := 0; i < len(subs); i++ { + s := subs[i] + var arg SubscriptionInfo + if err := json.Unmarshal([]byte(s.QualifiedChannel), &arg); err != nil { + errs = common.AppendError(errs, err) + continue } - arg.InstrumentID = instrumentID - arg.Underlying = underlying - arg.InstrumentType = instrumentType - arg.UID = uid - arg.AlgoID = algoID - if authSubscription { + if s.Authenticated { authChannels = append(authChannels, s) authRequests.Arguments = append(authRequests.Arguments, arg) authChunk, err := json.Marshal(authRequests) @@ -1300,45 +1207,19 @@ func (ok *Okx) wsProcessTickers(data []byte) error { return nil } -// GenerateDefaultSubscriptions returns a list of default subscription message. -func (ok *Okx) GenerateDefaultSubscriptions() (subscription.List, error) { - var subscriptions subscription.List - assets := ok.GetAssetTypes(true) - subs := make([]string, 0, len(defaultSubscribedChannels)+len(defaultAuthChannels)) - subs = append(subs, defaultSubscribedChannels...) - if ok.Websocket.CanUseAuthenticatedEndpoints() { - subs = append(subs, defaultAuthChannels...) - } - for c := range subs { - switch subs[c] { - case okxChannelOrders: - for x := range assets { - subscriptions = append(subscriptions, &subscription.Subscription{ - Channel: subs[c], - Asset: assets[x], - }) - } - case okxChannelCandle5m, okxChannelTickers, okxChannelOrderBooks, okxChannelFundingRate, okxChannelOrderBooks5, okxChannelOrderBooks50TBT, okxChannelOrderBooksTBT, okxChannelTrades: - for x := range assets { - pairs, err := ok.GetEnabledPairs(assets[x]) - if err != nil { - return nil, err - } - for p := range pairs { - subscriptions = append(subscriptions, &subscription.Subscription{ - Channel: subs[c], - Asset: assets[x], - Pairs: currency.Pairs{pairs[p]}, - }) - } - } - default: - subscriptions = append(subscriptions, &subscription.Subscription{ - Channel: subs[c], - }) - } - } - return subscriptions, nil +// generateSubscriptions returns a list of subscriptions from the configured subscriptions feature +func (ok *Okx) generateSubscriptions() (subscription.List, error) { + return ok.Features.Subscriptions.ExpandTemplates(ok) +} + +// GetSubscriptionTemplate returns a subscription channel template +func (ok *Okx) GetSubscriptionTemplate(_ *subscription.Subscription) (*template.Template, error) { + return template.New("master.tmpl").Funcs(template.FuncMap{ + "channelName": channelName, + "isSymbolChannel": isSymbolChannel, + "isAssetChannel": isAssetChannel, + "instType": ok.GetInstrumentTypeFromAssetItem, + }).Parse(subTplText) } // wsProcessPushData processes push data coming through the websocket channel @@ -2111,3 +1992,45 @@ func (ok *Okx) PublicStructureBlockTradesSubscription(operation string, assetTyp func (ok *Okx) BlockTickerSubscription(operation string, assetType asset.Item, pair currency.Pair) error { return ok.wsChannelSubscription(operation, okxChannelBlockTickers, assetType, pair, false, true, false) } + +// channelName converts global subscription channel names to exchange specific names +func channelName(s *subscription.Subscription) string { + if s, ok := subscriptionNames[s.Channel]; ok { + return s + } + return s.Channel +} + +// isAssetChannel returns if the channel expects one Asset per subscription +func isAssetChannel(s *subscription.Subscription) bool { + return s.Channel == subscription.MyOrdersChannel +} + +// isSymbolChannel returns if the channel expects one Symbol per subscription +func isSymbolChannel(s *subscription.Subscription) bool { + switch s.Channel { + case subscription.CandlesChannel, subscription.TickerChannel, subscription.OrderbookChannel, subscription.AllTradesChannel, okxChannelFundingRate: + return true + } + return false +} + +const subTplText = ` +{{- with $name := channelName $.S }} + {{- range $asset, $pairs := $.AssetPairs }} + {{- if isAssetChannel $.S -}} + {"channel":"{{ $name }}","instType":"{{ instType $asset }}"} + {{- else if isSymbolChannel $.S }} + {{- range $p := $pairs -}} + {"channel":"{{ $name }}","instID":"{{ $p }}"} + {{ $.PairSeparator }} + {{- end -}} + {{- else }} + {"channel":"{{ $name }}" + {{- with $algoId := index $.S.Params "algoId" -}} ,"algoId":"{{ $algoId }}" {{- end -}} + } + {{- end }} + {{- $.AssetSeparator }} + {{- end }} +{{- end }} +` diff --git a/exchanges/okx/okx_wrapper.go b/exchanges/okx/okx_wrapper.go index debfb05499f..344fa4ba883 100644 --- a/exchanges/okx/okx_wrapper.go +++ b/exchanges/okx/okx_wrapper.go @@ -156,6 +156,7 @@ func (ok *Okx) SetDefaults() { GlobalResultLimit: 100, // Reference: https://www.okx.com/docs-v5/en/#rest-api-market-data-get-candlesticks-history }, }, + Subscriptions: defaultSubscriptions.Clone(), } ok.Requester, err = request.New(ok.Name, common.NewHTTPClientWithTimeout(exchange.DefaultHTTPTimeout), @@ -211,7 +212,7 @@ func (ok *Okx) Setup(exch *config.Exchange) error { Connector: ok.WsConnect, Subscriber: ok.Subscribe, Unsubscriber: ok.Unsubscribe, - GenerateSubscriptions: ok.GenerateDefaultSubscriptions, + GenerateSubscriptions: ok.generateSubscriptions, Features: &ok.Features.Supports.WebsocketCapabilities, MaxWebsocketSubscriptionsPerConnection: 240, OrderbookBufferConfig: buffer.Config{ diff --git a/exchanges/order/order_test.go b/exchanges/order/order_test.go index 04c0258d44a..b01d62aeba9 100644 --- a/exchanges/order/order_test.go +++ b/exchanges/order/order_test.go @@ -55,7 +55,7 @@ func TestSubmit_Validate(t *testing.T) { Submit: &Submit{ Exchange: "test", Pair: testPair, - AssetType: 255, + AssetType: asset.All, }, }, // valid pair but invalid asset { @@ -2123,6 +2123,16 @@ func TestSideUnmarshal(t *testing.T) { assert.ErrorAs(t, s.UnmarshalJSON([]byte(`14`)), &jErr, "non-string valid json is rejected") } +func TestSideMarshalJSON(t *testing.T) { + t.Parallel() + b, err := Buy.MarshalJSON() + assert.NoError(t, err) + assert.Equal(t, `"BUY"`, string(b)) + b, err = UnknownSide.MarshalJSON() + assert.NoError(t, err) + assert.Equal(t, `"UNKNOWN"`, string(b)) +} + func TestGetTradeAmount(t *testing.T) { t.Parallel() var s *Submit diff --git a/exchanges/order/orders.go b/exchanges/order/orders.go index 5f92b802308..ad09ba5dfc8 100644 --- a/exchanges/order/orders.go +++ b/exchanges/order/orders.go @@ -1115,6 +1115,11 @@ func (s *Side) UnmarshalJSON(data []byte) (err error) { return } +// MarshalJSON returns the JSON-encoded order side +func (s Side) MarshalJSON() ([]byte, error) { + return []byte(`"` + s.String() + `"`), nil +} + // StringToOrderType for converting case insensitive order type // and returning a real Type func StringToOrderType(oType string) (Type, error) { diff --git a/exchanges/orderbook/calculator.go b/exchanges/orderbook/calculator.go index 745dfdfd189..8fa1123dc9f 100644 --- a/exchanges/orderbook/calculator.go +++ b/exchanges/orderbook/calculator.go @@ -46,7 +46,7 @@ func (b *Base) WhaleBomb(priceTarget float64, buy bool) (*WhaleBombResult, error minPrice = action.ReferencePrice maxPrice = action.TranchePositionPrice amount = action.QuoteAmount - percent = math.CalculatePercentageGainOrLoss(action.TranchePositionPrice, action.ReferencePrice) + percent = math.PercentageChange(action.ReferencePrice, action.TranchePositionPrice) status = fmt.Sprintf("Buying using %.2f %s worth of %s will send the price from %v to %v [%.2f%%] and impact %d price tranche(s). %s", amount, b.Pair.Quote, b.Pair.Base, minPrice, maxPrice, percent, len(action.Tranches), warning) @@ -54,7 +54,7 @@ func (b *Base) WhaleBomb(priceTarget float64, buy bool) (*WhaleBombResult, error minPrice = action.TranchePositionPrice maxPrice = action.ReferencePrice amount = action.BaseAmount - percent = math.CalculatePercentageGainOrLoss(action.TranchePositionPrice, action.ReferencePrice) + percent = math.PercentageChange(action.ReferencePrice, action.TranchePositionPrice) status = fmt.Sprintf("Selling using %.2f %s worth of %s will send the price from %v to %v [%.2f%%] and impact %d price tranche(s). %s", amount, b.Pair.Base, b.Pair.Quote, maxPrice, minPrice, percent, len(action.Tranches), warning) @@ -108,7 +108,7 @@ func (b *Base) SimulateOrder(amount float64, buy bool) (*WhaleBombResult, error) warning = fullLiquidityUsageWarning } - pct := math.CalculatePercentageGainOrLoss(action.TranchePositionPrice, action.ReferencePrice) + pct := math.PercentageChange(action.ReferencePrice, action.TranchePositionPrice) status := fmt.Sprintf("%s using %f %v worth of %v will send the price from %v to %v [%.2f%%] and impact %v price tranche(s). %s", direction, soldAmount, sold, bought, action.ReferencePrice, action.TranchePositionPrice, pct, len(action.Tranches), warning) diff --git a/exchanges/orderbook/tranches.go b/exchanges/orderbook/tranches.go index b077440a15d..a3290e51501 100644 --- a/exchanges/orderbook/tranches.go +++ b/exchanges/orderbook/tranches.go @@ -400,7 +400,7 @@ func (bids *bidTranches) hitBidsByNominalSlippage(slippage, refPrice float64) (* currentTotalAmounts := cumulativeAmounts + bids.Tranches[x].Amount nominal.AverageOrderCost = currentFullValue / currentTotalAmounts - percent := math.CalculatePercentageGainOrLoss(nominal.AverageOrderCost, refPrice) + percent := math.PercentageChange(refPrice, nominal.AverageOrderCost) if percent != 0 { percent *= -1 } @@ -461,7 +461,7 @@ func (bids *bidTranches) hitBidsByImpactSlippage(slippage, refPrice float64) (*M impact := &Movement{StartPrice: refPrice, EndPrice: refPrice} for x := range bids.Tranches { - percent := math.CalculatePercentageGainOrLoss(bids.Tranches[x].Price, refPrice) + percent := math.PercentageChange(refPrice, bids.Tranches[x].Price) if percent != 0 { percent *= -1 } @@ -529,7 +529,7 @@ func (ask *askTranches) liftAsksByNominalSlippage(slippage, refPrice float64) (* currentAmounts := cumulativeAmounts + ask.Tranches[x].Amount nominal.AverageOrderCost = currentValue / currentAmounts - percent := math.CalculatePercentageGainOrLoss(nominal.AverageOrderCost, refPrice) + percent := math.PercentageChange(refPrice, nominal.AverageOrderCost) if slippage < percent { targetCost := (1 + slippage/100) * refPrice @@ -582,7 +582,7 @@ func (ask *askTranches) liftAsksByImpactSlippage(slippage, refPrice float64) (*M impact := &Movement{StartPrice: refPrice, EndPrice: refPrice} for x := range ask.Tranches { - percent := math.CalculatePercentageGainOrLoss(ask.Tranches[x].Price, refPrice) + percent := math.PercentageChange(refPrice, ask.Tranches[x].Price) impact.ImpactPercentage = percent impact.EndPrice = ask.Tranches[x].Price if slippage <= percent { @@ -625,7 +625,7 @@ func (m *Movement) finalizeFields(cost, amount, headPrice, leftover float64, swa // Nominal percentage is the difference from the reference price to average // order cost. - m.NominalPercentage = math.CalculatePercentageGainOrLoss(m.AverageOrderCost, m.StartPrice) + m.NominalPercentage = math.PercentageChange(m.StartPrice, m.AverageOrderCost) if m.NominalPercentage < 0 { m.NominalPercentage *= -1 } @@ -634,7 +634,7 @@ func (m *Movement) finalizeFields(cost, amount, headPrice, leftover float64, swa // Impact percentage is how much the orderbook slips from the reference // price to the remaining tranche price. - m.ImpactPercentage = math.CalculatePercentageGainOrLoss(m.EndPrice, m.StartPrice) + m.ImpactPercentage = math.PercentageChange(m.StartPrice, m.EndPrice) if m.ImpactPercentage < 0 { m.ImpactPercentage *= -1 } diff --git a/exchanges/stream/stream_match.go b/exchanges/stream/stream_match.go index a7b8a10bfab..6d8949e08e6 100644 --- a/exchanges/stream/stream_match.go +++ b/exchanges/stream/stream_match.go @@ -2,9 +2,13 @@ package stream import ( "errors" + "fmt" "sync" ) +// ErrSignatureNotMatched is returned when a signature does not match a request +var ErrSignatureNotMatched = errors.New("websocket response to request signature not matched") + var ( errSignatureCollision = errors.New("signature collision") errInvalidBufferSize = errors.New("buffer size must be positive") @@ -47,6 +51,15 @@ func (m *Match) IncomingWithData(signature any, data []byte) bool { return true } +// EnsureMatchWithData validates that incoming data matches a request's signature. +// If a match is found, the data is processed; otherwise, it returns an error. +func (m *Match) EnsureMatchWithData(signature any, data []byte) error { + if m.IncomingWithData(signature, data) { + return nil + } + return fmt.Errorf("'%v' %w with data %v", signature, ErrSignatureNotMatched, string(data)) +} + // Set the signature response channel for incoming data func (m *Match) Set(signature any, bufSize int) (<-chan []byte, error) { if bufSize <= 0 { diff --git a/exchanges/stream/stream_match_test.go b/exchanges/stream/stream_match_test.go index b7a21b23c05..5a873ce80c6 100644 --- a/exchanges/stream/stream_match_test.go +++ b/exchanges/stream/stream_match_test.go @@ -51,3 +51,18 @@ func TestRemoveSignature(t *testing.T) { t.Fatal("Should be able to read from a closed channel") } } + +func TestEnsureMatchWithData(t *testing.T) { + t.Parallel() + match := NewMatch() + err := match.EnsureMatchWithData("hello", []byte("world")) + require.ErrorIs(t, err, ErrSignatureNotMatched, "Should error on unmatched signature") + assert.Contains(t, err.Error(), "world", "Should contain the data in the error message") + assert.Contains(t, err.Error(), "hello", "Should contain the signature in the error message") + + ch, err := match.Set("hello", 1) + require.NoError(t, err, "Set must not error") + err = match.EnsureMatchWithData("hello", []byte("world")) + require.NoError(t, err, "Should not error on matched signature") + assert.Equal(t, "world", string(<-ch)) +} diff --git a/exchanges/stream/stream_types.go b/exchanges/stream/stream_types.go index 630982f195c..832e74c5526 100644 --- a/exchanges/stream/stream_types.go +++ b/exchanges/stream/stream_types.go @@ -26,7 +26,9 @@ type Connection interface { // SendMessageReturnResponse will send a WS message to the connection and wait for response SendMessageReturnResponse(ctx context.Context, epl request.EndpointLimit, signature any, request any) ([]byte, error) // SendMessageReturnResponses will send a WS message to the connection and wait for N responses - SendMessageReturnResponses(ctx context.Context, epl request.EndpointLimit, signature any, request any, expected int, messageInspector ...Inspector) ([][]byte, error) + SendMessageReturnResponses(ctx context.Context, epl request.EndpointLimit, signature any, request any, expected int) ([][]byte, error) + // SendMessageReturnResponsesWithInspector will send a WS message to the connection and wait for N responses with message inspection + SendMessageReturnResponsesWithInspector(ctx context.Context, epl request.EndpointLimit, signature any, request any, expected int, messageInspector Inspector) ([][]byte, error) // SendRawMessage sends a message over the connection without JSON encoding it SendRawMessage(ctx context.Context, epl request.EndpointLimit, messageType int, message []byte) error // SendJSONMessage sends a JSON encoded message over the connection @@ -37,8 +39,11 @@ type Connection interface { Shutdown() error } -// Inspector is a hook that allows for custom message inspection -type Inspector func([]byte) bool +// Inspector is used to verify messages via SendMessageReturnResponsesWithInspection +// It inspects the []bytes websocket message and returns true if the message is the final message in a sequence of expected messages +type Inspector interface { + IsFinal([]byte) bool +} // Response defines generalised data from the stream connection type Response struct { @@ -79,15 +84,11 @@ type ConnectionSetup struct { // This is useful for when an exchange connection requires a unique or // structured message ID for each message sent. BespokeGenerateMessageID func(highPrecision bool) int64 - // Authenticate is a function that will be called to authenticate the - // connection to the exchange's websocket server. This function should - // handle the authentication process and return an error if the - // authentication fails. + // Authenticate will be called to authenticate the connection Authenticate func(ctx context.Context, conn Connection) error - // WrapperDefinedConnectionSignature is any type that will match to a specific connection. This could be an asset - // type `asset.Spot`, a string type denoting the individual URL, an authenticated or unauthenticated string or a - // mixture of these. - WrapperDefinedConnectionSignature any + // MessageFilter defines the criteria used to match messages to a specific connection. + // The filter enables precise routing and handling of messages for distinct connection contexts. + MessageFilter any } // ConnectionWrapper contains the connection setup details to be used when diff --git a/exchanges/stream/websocket.go b/exchanges/stream/websocket.go index e844436264f..1e716d9f222 100644 --- a/exchanges/stream/websocket.go +++ b/exchanges/stream/websocket.go @@ -28,7 +28,6 @@ var ( ErrUnsubscribeFailure = errors.New("unsubscribe failure") ErrAlreadyDisabled = errors.New("websocket already disabled") ErrNotConnected = errors.New("websocket is not connected") - ErrNoMessageListener = errors.New("websocket listener not found for message") ErrSignatureTimeout = errors.New("websocket timeout waiting for response with signature") ErrRequestRouteNotFound = errors.New("request route not found") ErrSignatureNotSet = errors.New("signature not set") @@ -37,40 +36,40 @@ var ( // Private websocket errors var ( - errExchangeConfigIsNil = errors.New("exchange config is nil") - errWebsocketIsNil = errors.New("websocket is nil") - errWebsocketSetupIsNil = errors.New("websocket setup is nil") - errWebsocketAlreadyInitialised = errors.New("websocket already initialised") - errWebsocketAlreadyEnabled = errors.New("websocket already enabled") - errWebsocketFeaturesIsUnset = errors.New("websocket features is unset") - errConfigFeaturesIsNil = errors.New("exchange config features is nil") - errDefaultURLIsEmpty = errors.New("default url is empty") - errRunningURLIsEmpty = errors.New("running url cannot be empty") - errInvalidWebsocketURL = errors.New("invalid websocket url") - errExchangeConfigNameEmpty = errors.New("exchange config name empty") - errInvalidTrafficTimeout = errors.New("invalid traffic timeout") - errTrafficAlertNil = errors.New("traffic alert is nil") - errWebsocketSubscriberUnset = errors.New("websocket subscriber function needs to be set") - errWebsocketUnsubscriberUnset = errors.New("websocket unsubscriber functionality allowed but unsubscriber function not set") - errWebsocketConnectorUnset = errors.New("websocket connector function not set") - errWebsocketDataHandlerUnset = errors.New("websocket data handler not set") - errReadMessageErrorsNil = errors.New("read message errors is nil") - errWebsocketSubscriptionsGeneratorUnset = errors.New("websocket subscriptions generator function needs to be set") - errSubscriptionsExceedsLimit = errors.New("subscriptions exceeds limit") - errInvalidMaxSubscriptions = errors.New("max subscriptions cannot be less than 0") - errSameProxyAddress = errors.New("cannot set proxy address to the same address") - errNoConnectFunc = errors.New("websocket connect func not set") - errAlreadyConnected = errors.New("websocket already connected") - errCannotShutdown = errors.New("websocket cannot shutdown") - errAlreadyReconnecting = errors.New("websocket in the process of reconnection") - errConnSetup = errors.New("error in connection setup") - errNoPendingConnections = errors.New("no pending connections, call SetupNewConnection first") - errConnectionWrapperDuplication = errors.New("connection wrapper duplication") - errCannotChangeConnectionURL = errors.New("cannot change connection URL when using multi connection management") - errExchangeConfigEmpty = errors.New("exchange config is empty") - errCannotObtainOutboundConnection = errors.New("cannot obtain outbound connection") - errConnectionSignatureNotSet = errors.New("connection signature not set") - errWrapperDefinedConnectionSignatureNotComparable = errors.New("wrapper defined connection signature is not comparable") + errExchangeConfigIsNil = errors.New("exchange config is nil") + errWebsocketIsNil = errors.New("websocket is nil") + errWebsocketSetupIsNil = errors.New("websocket setup is nil") + errWebsocketAlreadyInitialised = errors.New("websocket already initialised") + errWebsocketAlreadyEnabled = errors.New("websocket already enabled") + errWebsocketFeaturesIsUnset = errors.New("websocket features is unset") + errConfigFeaturesIsNil = errors.New("exchange config features is nil") + errDefaultURLIsEmpty = errors.New("default url is empty") + errRunningURLIsEmpty = errors.New("running url cannot be empty") + errInvalidWebsocketURL = errors.New("invalid websocket url") + errExchangeConfigNameEmpty = errors.New("exchange config name empty") + errInvalidTrafficTimeout = errors.New("invalid traffic timeout") + errTrafficAlertNil = errors.New("traffic alert is nil") + errWebsocketSubscriberUnset = errors.New("websocket subscriber function needs to be set") + errWebsocketUnsubscriberUnset = errors.New("websocket unsubscriber functionality allowed but unsubscriber function not set") + errWebsocketConnectorUnset = errors.New("websocket connector function not set") + errWebsocketDataHandlerUnset = errors.New("websocket data handler not set") + errReadMessageErrorsNil = errors.New("read message errors is nil") + errWebsocketSubscriptionsGeneratorUnset = errors.New("websocket subscriptions generator function needs to be set") + errSubscriptionsExceedsLimit = errors.New("subscriptions exceeds limit") + errInvalidMaxSubscriptions = errors.New("max subscriptions cannot be less than 0") + errSameProxyAddress = errors.New("cannot set proxy address to the same address") + errNoConnectFunc = errors.New("websocket connect func not set") + errAlreadyConnected = errors.New("websocket already connected") + errCannotShutdown = errors.New("websocket cannot shutdown") + errAlreadyReconnecting = errors.New("websocket in the process of reconnection") + errConnSetup = errors.New("error in connection setup") + errNoPendingConnections = errors.New("no pending connections, call SetupNewConnection first") + errConnectionWrapperDuplication = errors.New("connection wrapper duplication") + errCannotChangeConnectionURL = errors.New("cannot change connection URL when using multi connection management") + errExchangeConfigEmpty = errors.New("exchange config is empty") + errCannotObtainOutboundConnection = errors.New("cannot obtain outbound connection") + errConnectionSignatureNotSet = errors.New("connection signature not set") + errMessageFilterNotComparable = errors.New("message filter is not comparable") ) var globalReporter Reporter @@ -92,12 +91,12 @@ func NewWebsocket() *Websocket { // after subscriptions are made but before the connectionMonitor has // started. This allows the error to be read and handled in the // connectionMonitor and start a connection cycle again. - ReadMessageErrors: make(chan error, 1), - Match: NewMatch(), - subscriptions: subscription.NewStore(), - features: &protocol.Features{}, - Orderbook: buffer.Orderbook{}, - connectionToWrapper: make(map[Connection]*ConnectionWrapper), + ReadMessageErrors: make(chan error, 1), + Match: NewMatch(), + subscriptions: subscription.NewStore(), + features: &protocol.Features{}, + Orderbook: buffer.Orderbook{}, + connections: make(map[Connection]*ConnectionWrapper), } } @@ -266,15 +265,15 @@ func (w *Websocket) SetupNewConnection(c *ConnectionSetup) error { return fmt.Errorf("%w: %w", errConnSetup, errWebsocketDataHandlerUnset) } - if c.WrapperDefinedConnectionSignature != nil && !reflect.TypeOf(c.WrapperDefinedConnectionSignature).Comparable() { - return errWrapperDefinedConnectionSignatureNotComparable + if c.MessageFilter != nil && !reflect.TypeOf(c.MessageFilter).Comparable() { + return errMessageFilterNotComparable } for x := range w.connectionManager { // Below allows for multiple connections to the same URL with different outbound request signatures. This // allows for easier determination of inbound and outbound messages. e.g. Gateio cross_margin, margin on // a spot connection. - if w.connectionManager[x].Setup.URL == c.URL && c.WrapperDefinedConnectionSignature == w.connectionManager[x].Setup.WrapperDefinedConnectionSignature { + if w.connectionManager[x].Setup.URL == c.URL && c.MessageFilter == w.connectionManager[x].Setup.MessageFilter { return fmt.Errorf("%w: %w", errConnSetup, errConnectionWrapperDuplication) } } @@ -435,7 +434,7 @@ func (w *Websocket) connect() error { break } - w.connectionToWrapper[conn] = w.connectionManager[i] + w.connections[conn] = w.connectionManager[i] w.connectionManager[i].Connection = conn w.Wg.Add(1) @@ -476,7 +475,7 @@ func (w *Websocket) connect() error { } w.connectionManager[x].Subscriptions.Clear() } - clear(w.connectionToWrapper) + clear(w.connections) w.setState(disconnectedState) // Flip from connecting to disconnected. // Drain residual error in the single buffered channel, this mitigates @@ -564,7 +563,7 @@ func (w *Websocket) shutdown() error { } } // Clean map of old connections - clear(w.connectionToWrapper) + clear(w.connections) if w.Conn != nil { if err := w.Conn.Shutdown(); err != nil { @@ -655,7 +654,7 @@ func (w *Websocket) FlushChannels() error { } w.Wg.Add(1) go w.Reader(context.TODO(), conn, w.connectionManager[x].Setup.Handler) - w.connectionToWrapper[conn] = w.connectionManager[x] + w.connections[conn] = w.connectionManager[x] w.connectionManager[x].Connection = conn } @@ -674,7 +673,7 @@ func (w *Websocket) FlushChannels() error { // If there are no subscriptions to subscribe to, close the connection as it is no longer needed. if w.connectionManager[x].Subscriptions.Len() == 0 { - delete(w.connectionToWrapper, w.connectionManager[x].Connection) // Remove from lookup map + delete(w.connections, w.connectionManager[x].Connection) // Remove from lookup map if err := w.connectionManager[x].Connection.Shutdown(); err != nil { log.Warnf(log.WebsocketMgr, "%v websocket: failed to shutdown connection: %v", w.exchangeName, err) } @@ -835,7 +834,7 @@ func (w *Websocket) GetName() string { // and the new subscription list when pairs are disabled or enabled. func (w *Websocket) GetChannelDifference(conn Connection, newSubs subscription.List) (sub, unsub subscription.List) { var subscriptionStore **subscription.Store - if wrapper, ok := w.connectionToWrapper[conn]; ok && conn != nil { + if wrapper, ok := w.connections[conn]; ok && conn != nil { subscriptionStore = &wrapper.Subscriptions } else { subscriptionStore = &w.subscriptions @@ -851,7 +850,7 @@ func (w *Websocket) UnsubscribeChannels(conn Connection, channels subscription.L if len(channels) == 0 { return nil // No channels to unsubscribe from is not an error } - if wrapper, ok := w.connectionToWrapper[conn]; ok && conn != nil { + if wrapper, ok := w.connections[conn]; ok && conn != nil { return w.unsubscribe(wrapper.Subscriptions, channels, func(channels subscription.List) error { return wrapper.Setup.Unsubscriber(context.TODO(), conn, channels) }) @@ -897,7 +896,7 @@ func (w *Websocket) SubscribeToChannels(conn Connection, subs subscription.List) return err } - if wrapper, ok := w.connectionToWrapper[conn]; ok && conn != nil { + if wrapper, ok := w.connections[conn]; ok && conn != nil { return wrapper.Setup.Subscriber(context.TODO(), conn, subs) } @@ -918,7 +917,7 @@ func (w *Websocket) AddSubscriptions(conn Connection, subs ...*subscription.Subs return fmt.Errorf("%w: AddSubscriptions called on nil Websocket", common.ErrNilPointer) } var subscriptionStore **subscription.Store - if wrapper, ok := w.connectionToWrapper[conn]; ok && conn != nil { + if wrapper, ok := w.connections[conn]; ok && conn != nil { subscriptionStore = &wrapper.Subscriptions } else { subscriptionStore = &w.subscriptions @@ -948,7 +947,7 @@ func (w *Websocket) AddSuccessfulSubscriptions(conn Connection, subs ...*subscri } var subscriptionStore **subscription.Store - if wrapper, ok := w.connectionToWrapper[conn]; ok && conn != nil { + if wrapper, ok := w.connections[conn]; ok && conn != nil { subscriptionStore = &wrapper.Subscriptions } else { subscriptionStore = &w.subscriptions @@ -977,7 +976,7 @@ func (w *Websocket) RemoveSubscriptions(conn Connection, subs ...*subscription.S } var subscriptionStore *subscription.Store - if wrapper, ok := w.connectionToWrapper[conn]; ok && conn != nil { + if wrapper, ok := w.connections[conn]; ok && conn != nil { subscriptionStore = wrapper.Subscriptions } else { subscriptionStore = w.subscriptions @@ -1064,7 +1063,7 @@ func checkWebsocketURL(s string) error { // The subscription state is not considered when counting existing subscriptions func (w *Websocket) checkSubscriptions(conn Connection, subs subscription.List) error { var subscriptionStore *subscription.Store - if wrapper, ok := w.connectionToWrapper[conn]; ok && conn != nil { + if wrapper, ok := w.connections[conn]; ok && conn != nil { subscriptionStore = wrapper.Subscriptions } else { subscriptionStore = w.subscriptions @@ -1278,17 +1277,16 @@ func (w *Websocket) GetConnection(connSignature any) (Connection, error) { w.m.Lock() defer w.m.Unlock() - if !w.IsConnected() { - return nil, ErrNotConnected - } - if !w.useMultiConnectionManagement { return nil, fmt.Errorf("%s: multi connection management not enabled %w please use exported Conn and AuthConn fields", w.exchangeName, errCannotObtainOutboundConnection) } - // Opted to range and not have a map, as connection level wrappers will be limited. + if !w.IsConnected() { + return nil, ErrNotConnected + } + for _, wrapper := range w.connectionManager { - if wrapper.Setup.WrapperDefinedConnectionSignature == connSignature { + if wrapper.Setup.MessageFilter == connSignature { if wrapper.Connection == nil { return nil, fmt.Errorf("%s: %s %w: %v", w.exchangeName, wrapper.Setup.URL, ErrNotConnected, connSignature) } diff --git a/exchanges/stream/websocket_connection.go b/exchanges/stream/websocket_connection.go index f052ee74f41..e8a479619e4 100644 --- a/exchanges/stream/websocket_connection.go +++ b/exchanges/stream/websocket_connection.go @@ -303,7 +303,13 @@ func (w *WebsocketConnection) SendMessageReturnResponse(ctx context.Context, epl // SendMessageReturnResponses will send a WS message to the connection and wait for N responses // An error of ErrSignatureTimeout can be ignored if individual responses are being otherwise tracked -func (w *WebsocketConnection) SendMessageReturnResponses(ctx context.Context, epl request.EndpointLimit, signature, payload any, expected int, messageInspector ...Inspector) ([][]byte, error) { +func (w *WebsocketConnection) SendMessageReturnResponses(ctx context.Context, epl request.EndpointLimit, signature, payload any, expected int) ([][]byte, error) { + return w.SendMessageReturnResponsesWithInspector(ctx, epl, signature, payload, expected, nil) +} + +// SendMessageReturnResponsesWithInspector will send a WS message to the connection and wait for N responses +// An error of ErrSignatureTimeout can be ignored if individual responses are being otherwise tracked +func (w *WebsocketConnection) SendMessageReturnResponsesWithInspector(ctx context.Context, epl request.EndpointLimit, signature, payload any, expected int, messageInspector Inspector) ([][]byte, error) { outbound, err := json.Marshal(payload) if err != nil { return nil, fmt.Errorf("error marshaling json for %s: %w", signature, err) @@ -320,7 +326,7 @@ func (w *WebsocketConnection) SendMessageReturnResponses(ctx context.Context, ep return nil, err } - resps, err := w.waitForResponses(ctx, signature, ch, expected, messageInspector...) + resps, err := w.waitForResponses(ctx, signature, ch, expected, messageInspector) if err != nil { return nil, err } @@ -333,7 +339,7 @@ func (w *WebsocketConnection) SendMessageReturnResponses(ctx context.Context, ep } // waitForResponses waits for N responses from a channel -func (w *WebsocketConnection) waitForResponses(ctx context.Context, signature any, ch <-chan []byte, expected int, messageInspector ...Inspector) ([][]byte, error) { +func (w *WebsocketConnection) waitForResponses(ctx context.Context, signature any, ch <-chan []byte, expected int, messageInspector Inspector) ([][]byte, error) { timeout := time.NewTimer(w.ResponseMaxLimit * time.Duration(expected)) defer timeout.Stop() @@ -343,7 +349,7 @@ func (w *WebsocketConnection) waitForResponses(ctx context.Context, signature an case resp := <-ch: resps = append(resps, resp) // Checks recently received message to determine if this is in fact the final message in a sequence of messages. - if len(messageInspector) == 1 && messageInspector[0](resp) { + if messageInspector != nil && messageInspector.IsFinal(resp) { w.Match.RemoveSignature(signature) return resps, nil } diff --git a/exchanges/stream/websocket_test.go b/exchanges/stream/websocket_test.go index 290899b8d9d..8ca6709a10e 100644 --- a/exchanges/stream/websocket_test.go +++ b/exchanges/stream/websocket_test.go @@ -224,7 +224,6 @@ func TestConnectionMessageErrors(t *testing.T) { ws.useMultiConnectionManagement = true ws.SetCanUseAuthenticatedEndpoints(true) - ws.verbose = true // NOTE: Intentional mock := httptest.NewServer(http.HandlerFunc(func(w http.ResponseWriter, r *http.Request) { mockws.WsMockUpgrader(t, w, r, mockws.EchoHandler) })) defer mock.Close() @@ -467,7 +466,7 @@ func TestSubscribeUnsubscribe(t *testing.T) { require.NoError(t, multi.SetupNewConnection(amazingCandidate)) amazingConn := multi.getConnectionFromSetup(amazingCandidate) - multi.connectionToWrapper = map[Connection]*ConnectionWrapper{ + multi.connections = map[Connection]*ConnectionWrapper{ amazingConn: multi.connectionManager[0], } @@ -765,8 +764,15 @@ func TestSendMessageReturnResponse(t *testing.T) { wc.ResponseMaxLimit = 1 _, err = wc.SendMessageReturnResponse(context.Background(), request.Unset, "123", req) assert.ErrorIs(t, err, ErrSignatureTimeout, "SendMessageReturnResponse should error when request ID not found") + + _, err = wc.SendMessageReturnResponsesWithInspector(context.Background(), request.Unset, "123", req, 1, inspection{}) + assert.ErrorIs(t, err, ErrSignatureTimeout, "SendMessageReturnResponse should error when request ID not found") } +type inspection struct{} + +func (inspection) IsFinal([]byte) bool { return false } + type reporter struct { name string msg []byte @@ -979,7 +985,7 @@ func TestGetChannelDifference(t *testing.T) { require.Equal(t, 1, len(subs)) require.Empty(t, unsubs, "Should get no unsubs") - w.connectionToWrapper = map[Connection]*ConnectionWrapper{ + w.connections = map[Connection]*ConnectionWrapper{ sweetConn: {Setup: &ConnectionSetup{URL: "ws://localhost:8080/ws"}}, } @@ -992,7 +998,7 @@ func TestGetChannelDifference(t *testing.T) { require.Equal(t, 1, len(subs)) require.Empty(t, unsubs, "Should get no unsubs") - err := w.connectionToWrapper[sweetConn].Subscriptions.Add(&subscription.Subscription{Channel: subscription.CandlesChannel}) + err := w.connections[sweetConn].Subscriptions.Add(&subscription.Subscription{Channel: subscription.CandlesChannel}) require.NoError(t, err) subs, unsubs = w.GetChannelDifference(sweetConn, subscription.List{{Channel: subscription.CandlesChannel}}) @@ -1233,11 +1239,11 @@ func TestSetupNewConnection(t *testing.T) { require.ErrorIs(t, err, errWebsocketDataHandlerUnset) connSetup.Handler = func(context.Context, []byte) error { return nil } - connSetup.WrapperDefinedConnectionSignature = []string{"slices are super naughty and not comparable"} + connSetup.MessageFilter = []string{"slices are super naughty and not comparable"} err = multi.SetupNewConnection(connSetup) - require.ErrorIs(t, err, errWrapperDefinedConnectionSignatureNotComparable) + require.ErrorIs(t, err, errMessageFilterNotComparable) - connSetup.WrapperDefinedConnectionSignature = "comparable string signature" + connSetup.MessageFilter = "comparable string signature" err = multi.SetupNewConnection(connSetup) require.NoError(t, err) @@ -1505,19 +1511,21 @@ func TestGetConnection(t *testing.T) { _, err = ws.GetConnection(nil) require.ErrorIs(t, err, errConnectionSignatureNotSet) + _, err = ws.GetConnection("testURL") + require.ErrorIs(t, err, errCannotObtainOutboundConnection) + + ws.useMultiConnectionManagement = true + _, err = ws.GetConnection("testURL") require.ErrorIs(t, err, ErrNotConnected) ws.setState(connectedState) - _, err = ws.GetConnection("testURL") - require.ErrorIs(t, err, errCannotObtainOutboundConnection) - ws.useMultiConnectionManagement = true _, err = ws.GetConnection("testURL") require.ErrorIs(t, err, ErrRequestRouteNotFound) ws.connectionManager = []*ConnectionWrapper{{ - Setup: &ConnectionSetup{WrapperDefinedConnectionSignature: "testURL", URL: "testURL"}, + Setup: &ConnectionSetup{MessageFilter: "testURL", URL: "testURL"}, }} _, err = ws.GetConnection("testURL") diff --git a/exchanges/stream/websocket_types.go b/exchanges/stream/websocket_types.go index 5152ff2c342..26b20f1ee74 100644 --- a/exchanges/stream/websocket_types.go +++ b/exchanges/stream/websocket_types.go @@ -55,8 +55,8 @@ type Websocket struct { // for exchanges that differentiate between trading pairs by using different connection endpoints or protocols for various asset classes. // If an exchange does not require such differentiation, all connections may be managed under a single ConnectionWrapper. connectionManager []*ConnectionWrapper - // connectionToWrapper holds a look up table for all connections to their corresponding ConnectionWrapper and subscription holder - connectionToWrapper map[Connection]*ConnectionWrapper + // connections holds a look up table for all connections to their corresponding ConnectionWrapper and subscription holder + connections map[Connection]*ConnectionWrapper subscriptions *subscription.Store diff --git a/exchanges/subscription/fixtures_test.go b/exchanges/subscription/fixtures_test.go index 32683472bae..5ed0bfa6b24 100644 --- a/exchanges/subscription/fixtures_test.go +++ b/exchanges/subscription/fixtures_test.go @@ -31,11 +31,15 @@ func newMockEx() *mockEx { } return &mockEx{ - assets: asset.Items{asset.Spot, asset.Futures}, + assets: asset.Items{asset.Spot, asset.Futures, asset.Index}, pairs: pairs, } } +func (m *mockEx) IsAssetWebsocketSupported(a asset.Item) bool { + return a != asset.Index +} + func (m *mockEx) GetEnabledPairs(_ asset.Item) (currency.Pairs, error) { return m.pairs, m.errPairs } diff --git a/exchanges/subscription/list.go b/exchanges/subscription/list.go index 37d886c9438..6dc871a3cb9 100644 --- a/exchanges/subscription/list.go +++ b/exchanges/subscription/list.go @@ -20,6 +20,7 @@ type iExchange interface { GetPairFormat(asset.Item, bool) (currency.PairFormat, error) GetSubscriptionTemplate(*Subscription) (*template.Template, error) CanUseAuthenticatedWebsocketEndpoints() bool + IsAssetWebsocketSupported(a asset.Item) bool } // Strings returns a sorted slice of subscriptions @@ -46,6 +47,22 @@ func (l List) GroupPairs() (n List) { return s.List() } +// GroupByPairs groups subscriptions which have the same Pairs +func (l List) GroupByPairs() []List { + n := []List{} +outer: + for _, a := range l { + for i, b := range n { + if a.Pairs.Equal(b[0].Pairs) { // Note: b is guaranteed to have 1 element by the append(n) below + n[i] = append(n[i], a) + continue outer + } + } + n = append(n, List{a}) + } + return n +} + // Clone returns a deep clone of the List func (l List) Clone() List { n := make(List, len(l)) @@ -91,7 +108,12 @@ func fillAssetPairs(ap assetPairs, a asset.Item, e iExchange) error { // assetPairs returns a map of enabled pairs for the subscriptions in the list, formatted for the asset func (l List) assetPairs(e iExchange) (assetPairs, error) { - at := e.GetAssetTypes(true) + at := []asset.Item{} + for _, a := range e.GetAssetTypes(true) { + if e.IsAssetWebsocketSupported(a) { + at = append(at, a) + } + } ap := assetPairs{} for _, s := range l { switch s.Asset { diff --git a/exchanges/subscription/list_test.go b/exchanges/subscription/list_test.go index 62df66816dd..2de75765674 100644 --- a/exchanges/subscription/list_test.go +++ b/exchanges/subscription/list_test.go @@ -26,7 +26,7 @@ func TestListStrings(t *testing.T) { }, } exp := []string{"orderbook ETH/USDC", "ticker spot ETH/USDC,BTC/USDT"} - assert.ElementsMatch(t, exp, l.Strings(), "String must return correct sorted list") + assert.ElementsMatch(t, exp, l.Strings(), "String should return correct sorted list") } // TestQualifiedChannels exercises List.QualifiedChannels() @@ -63,7 +63,26 @@ func TestListGroupPairs(t *testing.T) { assert.Len(t, l, 5, "Orig list should not be changed") assert.Len(t, n, 2, "New list should be grouped") exp := []string{"ticker spot ETH/USDC,BTC/USDT", "orderbook spot ETH/USDC,BTC/USDT"} - assert.ElementsMatch(t, exp, n.Strings(), "String must return correct sorted list") + assert.ElementsMatch(t, exp, n.Strings(), "String should return correct sorted list") +} + +// TestListGroupByPairs exercises List.GroupByPairs() +func TestListGroupByPairs(t *testing.T) { + t.Parallel() + l := List{ + {Asset: asset.Spot, Channel: TickerChannel, Pairs: currency.Pairs{ethusdcPair, btcusdtPair}}, + {Asset: asset.Spot, Channel: OrderbookChannel, Pairs: currency.Pairs{ethusdcPair, btcusdtPair}}, + {Asset: asset.Spot, Channel: CandlesChannel, Pairs: currency.Pairs{ltcusdcPair, btcusdtPair}}, + } + n := l.GroupByPairs() + assert.Len(t, l, 3, "Orig list should not be changed") + require.Len(t, n, 2, "New list must be grouped") + require.Len(t, n[0], 2, "New list must be grouped") + require.Len(t, n[1], 1, "New list must be grouped") + exp := []string{"ticker spot ETH/USDC,BTC/USDT", "orderbook spot ETH/USDC,BTC/USDT"} + assert.ElementsMatch(t, exp, n[0].Strings(), "String should return correct sorted list") + exp = []string{"candles spot LTC/USDC,BTC/USDT"} + assert.ElementsMatch(t, exp, n[1].Strings(), "String should return correct sorted list") } // TestListSetStates exercises List.SetState() @@ -99,9 +118,9 @@ func TestListClone(t *testing.T) { t.Parallel() l := List{{Channel: TickerChannel}, {Channel: OrderbookChannel}} n := l.Clone() - assert.NotSame(t, n, l, "Slices must not be the same") + assert.NotSame(t, &n, &l, "Slices should not be the same") require.NotEmpty(t, n, "List must not be empty") - assert.NotSame(t, n[0], l[0], "Subscriptions must be cloned") + assert.NotSame(t, n[0], l[0], "Subscriptions should be cloned") assert.Equal(t, n[0], l[0], "Subscriptions should be equal") l[0].Interval = kline.OneHour assert.NotEqual(t, n[0], l[0], "Subscriptions should be cloned") diff --git a/exchanges/subscription/subscription.go b/exchanges/subscription/subscription.go index db76b370521..6b2cfc24ae1 100644 --- a/exchanges/subscription/subscription.go +++ b/exchanges/subscription/subscription.go @@ -33,6 +33,7 @@ const ( MyOrdersChannel = "myOrders" MyWalletChannel = "myWallet" MyAccountChannel = "myAccount" + HeartbeatChannel = "heartbeat" ) // Public errors @@ -44,6 +45,7 @@ var ( ErrInvalidState = errors.New("invalid subscription state") ErrDuplicate = errors.New("duplicate subscription") ErrUseConstChannelName = errors.New("must use standard channel name constants") + ErrNotSupported = errors.New("subscription channel not supported") ) // State tracks the status of a subscription channel diff --git a/exchanges/subscription/template.go b/exchanges/subscription/template.go index ae994f7919d..ad48f3b462e 100644 --- a/exchanges/subscription/template.go +++ b/exchanges/subscription/template.go @@ -113,16 +113,19 @@ func expandTemplate(e iExchange, s *Subscription, ap assetPairs, assets asset.It switch s.Asset { case asset.All: + if len(ap) == 0 { + return List{}, nil // No assets enabled; only asset.Empty subs may continue + } subCtx.AssetPairs = ap default: + if s.Asset != asset.Empty && len(ap[s.Asset]) == 0 { + return List{}, nil // No pairs enabled for this sub asset + } // This deliberately includes asset.Empty to harmonise handling subCtx.AssetPairs = assetPairs{ s.Asset: ap[s.Asset], } assets = asset.Items{s.Asset} - if s.Asset != asset.Empty && len(ap[s.Asset]) == 0 { - return List{}, nil // Nothing is enabled for this sub asset - } } buf := &bytes.Buffer{} diff --git a/exchanges/subscription/template_test.go b/exchanges/subscription/template_test.go index 5025b8df71c..6b4885250ff 100644 --- a/exchanges/subscription/template_test.go +++ b/exchanges/subscription/template_test.go @@ -60,9 +60,7 @@ func TestExpandTemplates(t *testing.T) { e.auth = true got, err = l.ExpandTemplates(e) require.NoError(t, err, "ExpandTemplates must not error") - exp = append(exp, - &Subscription{Channel: "single-channel", QualifiedChannel: "single-channel-authed"}, - ) + exp = append(exp, &Subscription{Channel: "single-channel", QualifiedChannel: "single-channel-authed"}) equalLists(t, exp, got) // Test with just one asset to ensure asset.All works, and disabled assets don't error @@ -135,7 +133,7 @@ func TestExpandTemplates(t *testing.T) { require.NoError(t, err) require.Len(t, got, 1, "Must get back the one sub") assert.Equal(t, "already happy", l[0].QualifiedChannel, "Should get back the one sub") - assert.NotSame(t, got, l, "Should get back a different actual list") + assert.NotSame(t, &got, &l, "Should get back a different actual list") _, err = List{{Channel: "nil"}}.ExpandTemplates(e) assert.ErrorIs(t, err, errInvalidTemplate, "Should get correct error on nil template") diff --git a/gctscript/wrappers/gct/gctwrapper_test.go b/gctscript/wrappers/gct/gctwrapper_test.go index bb3c3633e3b..853f3150f62 100644 --- a/gctscript/wrappers/gct/gctwrapper_test.go +++ b/gctscript/wrappers/gct/gctwrapper_test.go @@ -96,10 +96,10 @@ var ( Value: "error", } currencyPair = &objects.String{ - Value: "BTCUSD", + Value: "BTC-USD", } delimiter = &objects.String{ - Value: "", + Value: "-", } assetType = &objects.String{ Value: "spot", diff --git a/go.mod b/go.mod index d0cc3285208..d47ba1da939 100644 --- a/go.mod +++ b/go.mod @@ -10,7 +10,7 @@ require ( github.com/gorilla/mux v1.8.1 github.com/gorilla/websocket v1.5.3 github.com/grpc-ecosystem/go-grpc-middleware v1.4.0 - github.com/grpc-ecosystem/grpc-gateway/v2 v2.23.0 + github.com/grpc-ecosystem/grpc-gateway/v2 v2.24.0 github.com/kat-co/vala v0.0.0-20170210184112-42e1d8b61f12 github.com/lib/pq v1.10.9 github.com/mattn/go-sqlite3 v1.14.23 @@ -18,19 +18,19 @@ require ( github.com/pquerna/otp v1.4.0 github.com/shopspring/decimal v1.4.0 github.com/spf13/viper v1.19.0 - github.com/stretchr/testify v1.9.0 + github.com/stretchr/testify v1.10.0 github.com/thrasher-corp/gct-ta v0.0.0-20200623072738-f2b55b7f9f41 github.com/thrasher-corp/goose v2.7.0-rc4.0.20191002032028-0f2c2a27abdb+incompatible github.com/thrasher-corp/sqlboiler v1.0.1-0.20191001234224-71e17f37a85e github.com/urfave/cli/v2 v2.27.5 github.com/volatiletech/null v8.0.0+incompatible - golang.org/x/crypto v0.28.0 - golang.org/x/net v0.30.0 - golang.org/x/text v0.19.0 - golang.org/x/time v0.7.0 - google.golang.org/genproto/googleapis/api v0.0.0-20241021214115-324edc3d5d38 - google.golang.org/grpc v1.67.1 - google.golang.org/protobuf v1.35.1 + golang.org/x/crypto v0.29.0 + golang.org/x/net v0.31.0 + golang.org/x/text v0.20.0 + golang.org/x/time v0.8.0 + google.golang.org/genproto/googleapis/api v0.0.0-20241118233622-e639e219e697 + google.golang.org/grpc v1.68.0 + google.golang.org/protobuf v1.35.2 ) require ( @@ -65,9 +65,9 @@ require ( go.uber.org/atomic v1.9.0 // indirect go.uber.org/multierr v1.9.0 // indirect golang.org/x/exp v0.0.0-20230905200255-921286631fa9 // indirect - golang.org/x/sys v0.26.0 // indirect + golang.org/x/sys v0.27.0 // indirect golang.org/x/xerrors v0.0.0-20220907171357-04be3eba64a2 // indirect - google.golang.org/genproto/googleapis/rpc v0.0.0-20241021214115-324edc3d5d38 // indirect + google.golang.org/genproto/googleapis/rpc v0.0.0-20241118233622-e639e219e697 // indirect gopkg.in/ini.v1 v1.67.0 // indirect gopkg.in/yaml.v3 v3.0.1 // indirect ) diff --git a/go.sum b/go.sum index 5855f98a686..9965e833370 100644 --- a/go.sum +++ b/go.sum @@ -85,8 +85,8 @@ github.com/golang/protobuf v1.2.0/go.mod h1:6lQm79b+lXiMfvg/cZm0SGofjICqVBUtrP5y github.com/golang/protobuf v1.3.1/go.mod h1:6lQm79b+lXiMfvg/cZm0SGofjICqVBUtrP5yJMmIC1U= github.com/golang/protobuf v1.3.2/go.mod h1:6lQm79b+lXiMfvg/cZm0SGofjICqVBUtrP5yJMmIC1U= github.com/golang/protobuf v1.3.3/go.mod h1:vzj43D7+SQXF/4pzW/hwtAqwc6iTitCiVSaWz5lYuqw= -github.com/golang/protobuf v1.5.3 h1:KhyjKVUg7Usr/dYsdSqoFveMYd5ko72D+zANwlG1mmg= -github.com/golang/protobuf v1.5.3/go.mod h1:XVQd3VNwM+JqD3oG2Ue2ip4fOMUkwXdXDdiuN0vRsmY= +github.com/golang/protobuf v1.5.4 h1:i7eJL8qZTpSEXOPTxNKhASYpMn+8e5Q6AdndVa1dWek= +github.com/golang/protobuf v1.5.4/go.mod h1:lnTiLA8Wa4RWRcIUkrtSVa5nRhsEGBg48fD6rSs7xps= github.com/google/btree v1.0.0/go.mod h1:lNA+9X1NB3Zf8V7Ke586lFgjr2dZNuvo3lPJSGZ5JPQ= github.com/google/go-cmp v0.2.0/go.mod h1:oXzfMopK8JAjlY9xF4vHSVASa0yLyX7SntLO5aqRK0M= github.com/google/go-cmp v0.6.0 h1:ofyhxvXcZhMsU5ulbFiLKl/XBFqE1GSq7atu8tAmTRI= @@ -103,8 +103,8 @@ github.com/grpc-ecosystem/go-grpc-middleware v1.4.0 h1:UH//fgunKIs4JdUbpDl1VZCDa github.com/grpc-ecosystem/go-grpc-middleware v1.4.0/go.mod h1:g5qyo/la0ALbONm6Vbp88Yd8NsDy6rZz+RcrMPxvld8= github.com/grpc-ecosystem/go-grpc-prometheus v1.2.0/go.mod h1:8NvIoxWQoOIhqOTXgfV/d3M/q6VIi02HzZEHgUlZvzk= github.com/grpc-ecosystem/grpc-gateway v1.9.0/go.mod h1:vNeuVxBJEsws4ogUvrchl83t/GYV9WGTSLVdBhOQFDY= -github.com/grpc-ecosystem/grpc-gateway/v2 v2.23.0 h1:ad0vkEBuk23VJzZR9nkLVG0YAoN9coASF1GusYX6AlU= -github.com/grpc-ecosystem/grpc-gateway/v2 v2.23.0/go.mod h1:igFoXX2ELCW06bol23DWPB5BEWfZISOzSP5K2sbLea0= +github.com/grpc-ecosystem/grpc-gateway/v2 v2.24.0 h1:TmHmbvxPmaegwhDubVz0lICL0J5Ka2vwTzhoePEXsGE= +github.com/grpc-ecosystem/grpc-gateway/v2 v2.24.0/go.mod h1:qztMSjm835F2bXf+5HKAPIS5qsmQDqZna/PgVt4rWtI= github.com/hashicorp/hcl v1.0.0 h1:0Anlzjpi4vEasTeNFn2mLJgTSwt0+6sfsiTG8qcWGx4= github.com/hashicorp/hcl v1.0.0/go.mod h1:E5yfLk+7swimpb2L/Alb/PJmXilQ/rhwaUYs4T20WEQ= github.com/huandu/xstrings v1.5.0 h1:2ag3IFq9ZDANvthTwTiqSSZLjDc+BedvHPAp5tJy2TI= @@ -219,8 +219,9 @@ github.com/stretchr/testify v1.7.0/go.mod h1:6Fq8oRcR53rry900zMqJjRRixrwX3KX962/ github.com/stretchr/testify v1.7.1/go.mod h1:6Fq8oRcR53rry900zMqJjRRixrwX3KX962/h/Wwjteg= github.com/stretchr/testify v1.8.0/go.mod h1:yNjHg4UonilssWZ8iaSj1OCr/vHnekPRkoO+kdMU+MU= github.com/stretchr/testify v1.8.4/go.mod h1:sz/lmYIOXD/1dqDmKjjqLyZ2RngseejIcXlSw2iwfAo= -github.com/stretchr/testify v1.9.0 h1:HtqpIVDClZ4nwg75+f6Lvsy/wHu+3BoSGCbBAcpTsTg= github.com/stretchr/testify v1.9.0/go.mod h1:r2ic/lqez/lEtzL7wO/rwa5dbSLXVDPFyf8C91i36aY= +github.com/stretchr/testify v1.10.0 h1:Xv5erBjTwe/5IxqUQTdXv5kgmIvbHo3QQyRwhJsOfJA= +github.com/stretchr/testify v1.10.0/go.mod h1:r2ic/lqez/lEtzL7wO/rwa5dbSLXVDPFyf8C91i36aY= github.com/subosito/gotenv v1.6.0 h1:9NlTDc1FTs4qu0DDq7AEtTPNw6SVm7uBMsUCUjABIf8= github.com/subosito/gotenv v1.6.0/go.mod h1:Dk4QP5c2W3ibzajGcXpNraDfq2IrhjMIvMSWPKKo0FU= github.com/thrasher-corp/gct-ta v0.0.0-20200623072738-f2b55b7f9f41 h1:oFqn2u2F6cnHskAlQ3j702hBbEfn+5bbIl90pQz9IPo= @@ -266,8 +267,8 @@ golang.org/x/crypto v0.0.0-20190308221718-c2843e01d9a2/go.mod h1:djNgcEr1/C05ACk golang.org/x/crypto v0.0.0-20190325154230-a5d413f7728c/go.mod h1:djNgcEr1/C05ACkg1iLfiJU5Ep61QUkGW8qpdssI0+w= golang.org/x/crypto v0.0.0-20191011191535-87dc89f01550/go.mod h1:yigFU9vqHzYiE8UmvKecakEJjdnWj3jj499lnFckfCI= golang.org/x/crypto v0.0.0-20200622213623-75b288015ac9/go.mod h1:LzIPMQfyMNhhGPhUkYOs5KpL4U8rLKemX1yGLhDgUto= -golang.org/x/crypto v0.28.0 h1:GBDwsMXVQi34v5CCYUm2jkJvu4cbtru2U4TN2PSyQnw= -golang.org/x/crypto v0.28.0/go.mod h1:rmgy+3RHxRZMyY0jjAJShp2zgEdOqj2AO7U0pYmeQ7U= +golang.org/x/crypto v0.29.0 h1:L5SG1JTTXupVV3n6sUqMTeWbjAyfPwoda2DLX8J8FrQ= +golang.org/x/crypto v0.29.0/go.mod h1:+F4F4N5hv6v38hfeYwTdx20oUvLLc+QfrE9Ax9HtgRg= golang.org/x/exp v0.0.0-20190121172915-509febef88a4/go.mod h1:CJ0aWSM057203Lf6IL+f9T1iT9GByDxfZKAQTCR3kQA= golang.org/x/exp v0.0.0-20230905200255-921286631fa9 h1:GoHiUyI/Tp2nVkLI2mCxVkOjsbSXD66ic0XW0js0R9g= golang.org/x/exp v0.0.0-20230905200255-921286631fa9/go.mod h1:S2oDrQGGwySpoQPVqRShND87VCbxmc6bL1Yd2oYrm6k= @@ -288,11 +289,11 @@ golang.org/x/net v0.0.0-20190522155817-f3200d17e092/go.mod h1:HSz+uSET+XFnRR8LxR golang.org/x/net v0.0.0-20190620200207-3b0461eec859/go.mod h1:z5CRVTTTmAJ677TzLLGU+0bjPO0LkuOLi4/5GtJWs/s= golang.org/x/net v0.0.0-20200226121028-0de0cce0169b/go.mod h1:z5CRVTTTmAJ677TzLLGU+0bjPO0LkuOLi4/5GtJWs/s= golang.org/x/net v0.0.0-20201021035429-f5854403a974/go.mod h1:sp8m0HH+o8qH0wwXwYZr8TS3Oi6o0r6Gce1SSxlDquU= -golang.org/x/net v0.30.0 h1:AcW1SDZMkb8IpzCdQUaIq2sP4sZ4zw+55h6ynffypl4= -golang.org/x/net v0.30.0/go.mod h1:2wGyMJ5iFasEhkwi13ChkO/t1ECNC4X4eBKkVFyYFlU= +golang.org/x/net v0.31.0 h1:68CPQngjLL0r2AlUKiSxtQFKvzRVbnzLwMUn5SzcLHo= +golang.org/x/net v0.31.0/go.mod h1:P4fl1q7dY2hnZFxEk4pPSkDHF+QqjitcnDjUQyMM+pM= golang.org/x/oauth2 v0.0.0-20180821212333-d2e6202438be/go.mod h1:N/0e6XlmueqKjAGxoOufVs8QHGRruUQn6yWY3a++T0U= -golang.org/x/oauth2 v0.23.0 h1:PbgcYx2W7i4LvjJWEbf0ngHV6qJYr86PkAV3bXdLEbs= -golang.org/x/oauth2 v0.23.0/go.mod h1:XYTD2NtWslqkgxebSiOHnXEap4TF09sJSc7H1sXbhtI= +golang.org/x/oauth2 v0.24.0 h1:KTBBxWqUa0ykRPLtV69rRto9TLXcqYkeswu48x/gvNE= +golang.org/x/oauth2 v0.24.0/go.mod h1:XYTD2NtWslqkgxebSiOHnXEap4TF09sJSc7H1sXbhtI= golang.org/x/sync v0.0.0-20180314180146-1d60e4601c6f/go.mod h1:RxMgew5VJxzue5/jJTE5uejpjVlOe/izrB70Jof72aM= golang.org/x/sync v0.0.0-20181108010431-42b317875d0f/go.mod h1:RxMgew5VJxzue5/jJTE5uejpjVlOe/izrB70Jof72aM= golang.org/x/sync v0.0.0-20181221193216-37e7f081c4d4/go.mod h1:RxMgew5VJxzue5/jJTE5uejpjVlOe/izrB70Jof72aM= @@ -310,16 +311,16 @@ golang.org/x/sys v0.0.0-20190422165155-953cdadca894/go.mod h1:h1NjWce9XRLGQEsW7w golang.org/x/sys v0.0.0-20190927073244-c990c680b611/go.mod h1:h1NjWce9XRLGQEsW7wpKNCjG9DtNlClVuFLEZdDNbEs= golang.org/x/sys v0.0.0-20200930185726-fdedc70b468f/go.mod h1:h1NjWce9XRLGQEsW7wpKNCjG9DtNlClVuFLEZdDNbEs= golang.org/x/sys v0.0.0-20211025201205-69cdffdb9359/go.mod h1:oPkhp1MJrh7nUepCBck5+mAzfO9JrbApNNgaTdGDITg= -golang.org/x/sys v0.26.0 h1:KHjCJyddX0LoSTb3J+vWpupP9p0oznkqVk/IfjymZbo= -golang.org/x/sys v0.26.0/go.mod h1:/VUhepiaJMQUp4+oa/7Zr1D23ma6VTLIYjOOTFZPUcA= +golang.org/x/sys v0.27.0 h1:wBqf8DvsY9Y/2P8gAfPDEYNuS30J4lPHJxXSb/nJZ+s= +golang.org/x/sys v0.27.0/go.mod h1:/VUhepiaJMQUp4+oa/7Zr1D23ma6VTLIYjOOTFZPUcA= golang.org/x/text v0.3.0/go.mod h1:NqM8EUOU14njkJ3fqMW+pc6Ldnwhi/IjpwHt7yyuwOQ= golang.org/x/text v0.3.2/go.mod h1:bEr9sfX3Q8Zfm5fL9x+3itogRgK3+ptLWKqgva+5dAk= golang.org/x/text v0.3.3/go.mod h1:5Zoc/QRtKVWzQhOtBMvqHzDpF6irO9z98xDceosuGiQ= -golang.org/x/text v0.19.0 h1:kTxAhCbGbxhK0IwgSKiMO5awPoDQ0RpfiVYBfK860YM= -golang.org/x/text v0.19.0/go.mod h1:BuEKDfySbSR4drPmRPG/7iBdf8hvFMuRexcpahXilzY= +golang.org/x/text v0.20.0 h1:gK/Kv2otX8gz+wn7Rmb3vT96ZwuoxnQlY+HlJVj7Qug= +golang.org/x/text v0.20.0/go.mod h1:D4IsuqiFMhST5bX19pQ9ikHC2GsaKyk/oF+pn3ducp4= golang.org/x/time v0.0.0-20190308202827-9d24e82272b4/go.mod h1:tRJNPiyCQ0inRvYxbN9jk5I+vvW/OXSQhTDSoE431IQ= -golang.org/x/time v0.7.0 h1:ntUhktv3OPE6TgYxXWv9vKvUSJyIFJlyohwbkEwPrKQ= -golang.org/x/time v0.7.0/go.mod h1:3BpzKBy/shNhVucY/MWOyx10tF3SFh9QdLuxbVysPQM= +golang.org/x/time v0.8.0 h1:9i3RxcPv3PZnitoVGMPDKZSq1xW1gK1Xy3ArNOGZfEg= +golang.org/x/time v0.8.0/go.mod h1:3BpzKBy/shNhVucY/MWOyx10tF3SFh9QdLuxbVysPQM= golang.org/x/tools v0.0.0-20180221164845-07fd8470d635/go.mod h1:n7NCudcB/nEzxVGmLbDWY5pfWTLqBcC2KZ6jyYvM4mQ= golang.org/x/tools v0.0.0-20180917221912-90fa682c2a6e/go.mod h1:n7NCudcB/nEzxVGmLbDWY5pfWTLqBcC2KZ6jyYvM4mQ= golang.org/x/tools v0.0.0-20190114222345-bf090417da8b/go.mod h1:n7NCudcB/nEzxVGmLbDWY5pfWTLqBcC2KZ6jyYvM4mQ= @@ -341,20 +342,20 @@ google.golang.org/appengine v1.4.0/go.mod h1:xpcJRLb0r/rnEns0DIKYYv+WjYCduHsrkT7 google.golang.org/genproto v0.0.0-20180817151627-c66870c02cf8/go.mod h1:JiN7NxoALGmiZfu7CAH4rXhgtRTLTxftemlI0sWmxmc= google.golang.org/genproto v0.0.0-20190819201941-24fa4b261c55/go.mod h1:DMBHOl98Agz4BDEuKkezgsaosCRResVns1a3J2ZsMNc= google.golang.org/genproto v0.0.0-20200423170343-7949de9c1215/go.mod h1:55QSHmfGQM9UVYDPBsyGGes0y52j32PQ3BqQfXhyH3c= -google.golang.org/genproto/googleapis/api v0.0.0-20241021214115-324edc3d5d38 h1:2oV8dfuIkM1Ti7DwXc0BJfnwr9csz4TDXI9EmiI+Rbw= -google.golang.org/genproto/googleapis/api v0.0.0-20241021214115-324edc3d5d38/go.mod h1:vuAjtvlwkDKF6L1GQ0SokiRLCGFfeBUXWr/aFFkHACc= -google.golang.org/genproto/googleapis/rpc v0.0.0-20241021214115-324edc3d5d38 h1:zciRKQ4kBpFgpfC5QQCVtnnNAcLIqweL7plyZRQHVpI= -google.golang.org/genproto/googleapis/rpc v0.0.0-20241021214115-324edc3d5d38/go.mod h1:GX3210XPVPUjJbTUbvwI8f2IpZDMZuPJWDzDuebbviI= +google.golang.org/genproto/googleapis/api v0.0.0-20241118233622-e639e219e697 h1:pgr/4QbFyktUv9CtQ/Fq4gzEE6/Xs7iCXbktaGzLHbQ= +google.golang.org/genproto/googleapis/api v0.0.0-20241118233622-e639e219e697/go.mod h1:+D9ySVjN8nY8YCVjc5O7PZDIdZporIDY3KaGfJunh88= +google.golang.org/genproto/googleapis/rpc v0.0.0-20241118233622-e639e219e697 h1:LWZqQOEjDyONlF1H6afSWpAL/znlREo2tHfLoe+8LMA= +google.golang.org/genproto/googleapis/rpc v0.0.0-20241118233622-e639e219e697/go.mod h1:5uTbfoYQed2U9p3KIj2/Zzm02PYhndfdmML0qC3q3FU= google.golang.org/grpc v1.19.0/go.mod h1:mqu4LbDTu4XGKhr4mRzUsmM4RtVoemTSY81AxZiDr8c= google.golang.org/grpc v1.21.0/go.mod h1:oYelfM1adQP15Ek0mdvEgi9Df8B9CZIaU1084ijfRaM= google.golang.org/grpc v1.23.0/go.mod h1:Y5yQAOtifL1yxbo5wqy6BxZv8vAUGQwXBOALyacEbxg= google.golang.org/grpc v1.25.1/go.mod h1:c3i+UQWmh7LiEpx4sFZnkU36qjEYZ0imhYfXVyQciAY= google.golang.org/grpc v1.27.0/go.mod h1:qbnxyOmOxrQa7FizSgH+ReBfzJrCY1pSN7KXBS8abTk= google.golang.org/grpc v1.29.1/go.mod h1:itym6AZVZYACWQqET3MqgPpjcuV5QH3BxFS3IjizoKk= -google.golang.org/grpc v1.67.1 h1:zWnc1Vrcno+lHZCOofnIMvycFcc0QRGIzm9dhnDX68E= -google.golang.org/grpc v1.67.1/go.mod h1:1gLDyUQU7CTLJI90u3nXZ9ekeghjeM7pTDZlqFNg2AA= -google.golang.org/protobuf v1.35.1 h1:m3LfL6/Ca+fqnjnlqQXNpFPABW1UD7mjh8KO2mKFytA= -google.golang.org/protobuf v1.35.1/go.mod h1:9fA7Ob0pmnwhb644+1+CVWFRbNajQ6iRojtC/QF5bRE= +google.golang.org/grpc v1.68.0 h1:aHQeeJbo8zAkAa3pRzrVjZlbz6uSfeOXlJNQM0RAbz0= +google.golang.org/grpc v1.68.0/go.mod h1:fmSPC5AsjSBCK54MyHRx48kpOti1/jRfOlwEWywNjWA= +google.golang.org/protobuf v1.35.2 h1:8Ar7bF+apOIoThw1EdZl0p1oWvMqTHmpA2fRTyZO8io= +google.golang.org/protobuf v1.35.2/go.mod h1:9fA7Ob0pmnwhb644+1+CVWFRbNajQ6iRojtC/QF5bRE= gopkg.in/alecthomas/kingpin.v2 v2.2.6/go.mod h1:FMv+mEhP44yOT+4EoQTLFTRgOQ1FBLkstjWtayDeSgw= gopkg.in/check.v1 v0.0.0-20161208181325-20d25e280405/go.mod h1:Co6ibVJAznAaIkqp8huTwlJQCZ016jof/cbN4VW5Yz0= gopkg.in/check.v1 v1.0.0-20180628173108-788fd7840127/go.mod h1:Co6ibVJAznAaIkqp8huTwlJQCZ016jof/cbN4VW5Yz0= diff --git a/internal/testing/exchange/exchange.go b/internal/testing/exchange/exchange.go index fe82b4f5435..3612edb2acf 100644 --- a/internal/testing/exchange/exchange.go +++ b/internal/testing/exchange/exchange.go @@ -3,7 +3,6 @@ package exchange import ( "bufio" "context" - "errors" "fmt" "log" "net/http" @@ -38,11 +37,8 @@ func Setup(e exchange.IBotExchange) error { if err != nil { return fmt.Errorf("LoadConfig() error: %w", err) } - parts := strings.Split(fmt.Sprintf("%T", e), ".") - if len(parts) != 2 { - return errors.New("unexpected parts splitting exchange type name") - } - eName := parts[1] + e.SetDefaults() + eName := e.GetName() exchConf, err := cfg.GetExchangeConfig(eName) if err != nil { return fmt.Errorf("GetExchangeConfig(`%s`) error: %w", eName, err) diff --git a/testdata/configtest.json b/testdata/configtest.json index 8846ee0e4a9..51de85a84c9 100644 --- a/testdata/configtest.json +++ b/testdata/configtest.json @@ -249,7 +249,6 @@ "websocketResponseCheckTimeout": 30000000, "websocketResponseMaxLimit": 7000000000, "websocketTrafficTimeout": 30000000000, - "websocketOrderbookBufferLimit": 5, "baseCurrencies": "AUD", "currencyPairs": { "requestFormat": { @@ -261,11 +260,9 @@ "delimiter": "-" }, "useGlobalFormat": true, - "assetTypes": [ - "spot" - ], "pairs": { "spot": { + "assetEnabled": true, "enabled": "BTC-AUD", "available": "BTC-AUD,LTC-AUD,LTC-BTC,ETH-BTC,ETH-AUD,ETC-AUD,ETC-BTC,XRP-AUD,XRP-BTC,POWR-AUD,POWR-BTC,OMG-AUD,OMG-BTC,BCHABC-AUD,BCHABC-BTC,BCHSV-AUD,BCHSV-BTC,GNT-AUD,GNT-BTC,BAT-AUD,BAT-BTC,XLM-AUD,XLM-BTC" } @@ -317,7 +314,13 @@ "iban": "", "supportedCurrencies": "" } - ] + ], + "orderbook": { + "verificationBypass": false, + "websocketBufferLimit": 5, + "websocketBufferEnabled": false, + "publishPeriod": 10000000000 + } }, { "name": "BTSE", @@ -339,11 +342,9 @@ "delimiter": "-" }, "useGlobalFormat": true, - "assetTypes": [ - "spot" - ], "pairs": { "spot": { + "assetEnabled": true, "enabled": "BTC-USD", "available": "BTC-CNY,BTC-EUR,BTC-GBP,BTC-HKD,BTC-JPY,BTC-SGD,BTC-USD,ETH-CNY,ETH-EUR,ETH-GBP,ETH-HKD,ETH-JPY,ETH-SGD,ETH-USD,LTC-CNY,LTC-EUR,LTC-GBP,LTC-HKD,LTC-JPY,LTC-SGD,LTC-USD,USDT-CNY,USDT-EUR,USDT-GBP,USDT-HKD,USDT-JPY,USDT-SGD,USDT-USD,XMR-CNY,XMR-EUR,XMR-GBP,XMR-HKD,XMR-JPY,XMR-SGD,XMR-USD" } @@ -394,7 +395,13 @@ "iban": "", "supportedCurrencies": "" } - ] + ], + "orderbook": { + "verificationBypass": false, + "websocketBufferLimit": 5, + "websocketBufferEnabled": false, + "publishPeriod": 10000000000 + } }, { "name": "Binance", @@ -874,6 +881,18 @@ "configFormat": { "uppercase": true } + }, + "index": { + "assetEnabled": true, + "enabled": "-BWBTC", + "available": "-BWBTC", + "requestFormat": { + "uppercase": true + }, + "configFormat": { + "uppercase": true, + "delimiter": "-" + } } } }, @@ -1070,8 +1089,8 @@ }, "options": { "assetEnabled": true, - "enabled": "BTC-28JUN24-70000-C,BTC-28JUN24-60000-C,BTC-28JUN24-60000-P", - "available": "BTC-28JUN24-70000-C,BTC-28JUN24-60000-C,BTC-28JUN24-60000-P,BTC-28JUN24-50000-C,BTC-28JUN24-50000-P,BTC-28JUN24-40000-C,BTC-28JUN24-40000-P,BTC-28JUN24-32000-C,BTC-28JUN24-32000-P,BTC-28JUN24-30000-C,BTC-28JUN24-30000-P,BTC-28JUN24-28000-C,BTC-28JUN24-28000-P,BTC-28JUN24-25000-C,BTC-28JUN24-25000-P,BTC-28JUN24-20000-C,BTC-28JUN24-20000-P,BTC-28JUN24-10000-C,BTC-28JUN24-10000-P,BTC-29MAR24-70000-C,BTC-29MAR24-70000-P,BTC-29MAR24-60000-C,BTC-29MAR24-60000-P,BTC-29MAR24-50000-C,BTC-29MAR24-50000-P,BTC-29MAR24-45000-C,BTC-29MAR24-45000-P,BTC-29MAR24-40000-C,BTC-29MAR24-40000-P,BTC-29MAR24-36000-C,BTC-29MAR24-36000-P,BTC-29MAR24-35000-C,BTC-29MAR24-35000-P,BTC-29MAR24-33000-C,BTC-29MAR24-33000-P,BTC-29MAR24-31000-C,BTC-29MAR24-31000-P,BTC-29MAR24-30000-C,BTC-29MAR24-30000-P,BTC-29MAR24-28000-C,BTC-29MAR24-28000-P,BTC-29MAR24-27000-C,BTC-29MAR24-27000-P,BTC-29MAR24-26000-C,BTC-29MAR24-26000-P,BTC-29MAR24-24000-C,BTC-29MAR24-24000-P,BTC-29MAR24-20000-C,BTC-29MAR24-20000-P,BTC-29MAR24-10000-C,BTC-29MAR24-10000-P,BTC-29DEC23-80000-C,BTC-29DEC23-80000-P,BTC-29DEC23-70000-C,BTC-29DEC23-70000-P,BTC-29DEC23-60000-C,BTC-29DEC23-60000-P,BTC-29DEC23-50000-C,BTC-29DEC23-50000-P,BTC-29DEC23-40000-C,BTC-29DEC23-40000-P,BTC-29DEC23-36000-C,BTC-29DEC23-36000-P,BTC-29DEC23-35000-C,BTC-29DEC23-35000-P,BTC-29DEC23-34000-C,BTC-29DEC23-34000-P,BTC-29DEC23-32000-C,BTC-29DEC23-32000-P,BTC-29DEC23-31500-C,BTC-29DEC23-31500-P,BTC-29DEC23-30500-C,BTC-29DEC23-30500-P,BTC-29DEC23-30000-C,BTC-29DEC23-30000-P,BTC-29DEC23-29500-C,BTC-29DEC23-29500-P,BTC-29DEC23-29000-C,BTC-29DEC23-29000-P,BTC-29DEC23-28000-C,BTC-29DEC23-28000-P,BTC-29DEC23-27500-C,BTC-29DEC23-27500-P,BTC-29DEC23-27000-C,BTC-29DEC23-27000-P,BTC-29DEC23-26000-C,BTC-29DEC23-26000-P,BTC-29DEC23-25000-C,BTC-29DEC23-25000-P,BTC-29DEC23-24000-C,BTC-29DEC23-24000-P,BTC-29DEC23-22000-C,BTC-29DEC23-22000-P,BTC-29DEC23-20000-C,BTC-29DEC23-20000-P,BTC-29DEC23-15000-C,BTC-29DEC23-15000-P,BTC-29DEC23-10000-C,BTC-29DEC23-10000-P,BTC-24NOV23-40000-C,BTC-24NOV23-40000-P,BTC-24NOV23-38000-C,BTC-24NOV23-38000-P,BTC-24NOV23-36000-C,BTC-24NOV23-36000-P,BTC-24NOV23-34000-C,BTC-24NOV23-34000-P,BTC-24NOV23-32000-C,BTC-24NOV23-32000-P,BTC-24NOV23-31500-C,BTC-24NOV23-31500-P,BTC-24NOV23-30500-C,BTC-24NOV23-30500-P,BTC-24NOV23-30000-C,BTC-24NOV23-30000-P,BTC-24NOV23-29500-C,BTC-24NOV23-29500-P,BTC-24NOV23-29000-C,BTC-24NOV23-29000-P,BTC-24NOV23-28500-C,BTC-24NOV23-28500-P,BTC-24NOV23-28000-C,BTC-24NOV23-28000-P,BTC-24NOV23-27500-C,BTC-24NOV23-27500-P,BTC-24NOV23-27000-C,BTC-24NOV23-27000-P,BTC-24NOV23-26500-C,BTC-24NOV23-26500-P,BTC-24NOV23-26000-C,BTC-24NOV23-26000-P,BTC-24NOV23-25500-C,BTC-24NOV23-25500-P,BTC-24NOV23-25000-C,BTC-24NOV23-25000-P,BTC-24NOV23-24000-C,BTC-24NOV23-24000-P,BTC-24NOV23-23000-C,BTC-24NOV23-23000-P,BTC-24NOV23-22000-C,BTC-24NOV23-22000-P,BTC-24NOV23-20000-C,BTC-24NOV23-20000-P,BTC-24NOV23-18000-C,BTC-24NOV23-18000-P,BTC-24NOV23-16000-C,BTC-24NOV23-16000-P,BTC-3NOV23-36000-C,BTC-3NOV23-36000-P,BTC-3NOV23-34000-C,BTC-3NOV23-34000-P,BTC-3NOV23-32000-C,BTC-3NOV23-32000-P,BTC-3NOV23-30000-C,BTC-3NOV23-30000-P,BTC-3NOV23-29000-C,BTC-3NOV23-29000-P,BTC-3NOV23-28500-C,BTC-3NOV23-28500-P,BTC-3NOV23-27500-C,BTC-3NOV23-27500-P,BTC-3NOV23-27000-C,BTC-3NOV23-27000-P,BTC-3NOV23-26500-C,BTC-3NOV23-26500-P,BTC-3NOV23-26000-C,BTC-3NOV23-26000-P,BTC-3NOV23-25000-C,BTC-3NOV23-25000-P,BTC-3NOV23-24000-C,BTC-3NOV23-24000-P,BTC-3NOV23-22000-C,BTC-3NOV23-22000-P,BTC-3NOV23-20000-C,BTC-3NOV23-20000-P,BTC-3NOV23-18000-C,BTC-3NOV23-18000-P,BTC-27OCT23-44000-C,BTC-27OCT23-44000-P,BTC-27OCT23-42000-C,BTC-27OCT23-42000-P,BTC-27OCT23-40000-C,BTC-27OCT23-40000-P,BTC-27OCT23-38000-C,BTC-27OCT23-38000-P,BTC-27OCT23-37000-C,BTC-27OCT23-37000-P,BTC-27OCT23-35000-C,BTC-27OCT23-35000-P,BTC-27OCT23-34500-C,BTC-27OCT23-34500-P,BTC-27OCT23-33500-C,BTC-27OCT23-33500-P,BTC-27OCT23-32500-C,BTC-27OCT23-32500-P,BTC-27OCT23-31500-C,BTC-27OCT23-31500-P,BTC-27OCT23-31000-C,BTC-27OCT23-31000-P,BTC-27OCT23-30500-C,BTC-27OCT23-30500-P,BTC-27OCT23-30000-C,BTC-27OCT23-30000-P,BTC-27OCT23-29500-C,BTC-27OCT23-29500-P,BTC-27OCT23-29000-C,BTC-27OCT23-29000-P,BTC-27OCT23-28750-C,BTC-27OCT23-28750-P,BTC-27OCT23-28500-C,BTC-27OCT23-28500-P,BTC-27OCT23-28250-C,BTC-27OCT23-28250-P,BTC-27OCT23-28000-C,BTC-27OCT23-28000-P,BTC-27OCT23-27750-C,BTC-27OCT23-27750-P,BTC-27OCT23-27500-C,BTC-27OCT23-27500-P,BTC-27OCT23-27250-C,BTC-27OCT23-27250-P,BTC-27OCT23-27000-C,BTC-27OCT23-27000-P,BTC-27OCT23-26500-C,BTC-27OCT23-26500-P,BTC-27OCT23-26000-C,BTC-27OCT23-26000-P,BTC-27OCT23-25500-C,BTC-27OCT23-25500-P,BTC-27OCT23-25000-C,BTC-27OCT23-25000-P,BTC-27OCT23-24000-C,BTC-27OCT23-24000-P,BTC-27OCT23-23000-C,BTC-27OCT23-23000-P,BTC-27OCT23-22000-C,BTC-27OCT23-22000-P,BTC-27OCT23-20000-C,BTC-27OCT23-20000-P,BTC-27OCT23-18000-C,BTC-27OCT23-18000-P,BTC-27OCT23-16000-C,BTC-27OCT23-16000-P,BTC-20OCT23-36000-C,BTC-20OCT23-36000-P,BTC-20OCT23-34000-C,BTC-20OCT23-34000-P,BTC-20OCT23-32000-C,BTC-20OCT23-32000-P,BTC-20OCT23-31000-C,BTC-20OCT23-31000-P,BTC-20OCT23-30500-C,BTC-20OCT23-30500-P,BTC-20OCT23-30000-C,BTC-20OCT23-30000-P,BTC-20OCT23-29500-C,BTC-20OCT23-29500-P,BTC-20OCT23-29000-C,BTC-20OCT23-29000-P,BTC-20OCT23-28750-C,BTC-20OCT23-28750-P,BTC-20OCT23-28500-C,BTC-20OCT23-28500-P,BTC-20OCT23-28250-C,BTC-20OCT23-28250-P,BTC-20OCT23-28000-C,BTC-20OCT23-28000-P,BTC-20OCT23-27750-C,BTC-20OCT23-27750-P,BTC-20OCT23-27500-C,BTC-20OCT23-27500-P,BTC-20OCT23-27250-C,BTC-20OCT23-27250-P,BTC-20OCT23-27000-C,BTC-20OCT23-27000-P,BTC-20OCT23-26750-C,BTC-20OCT23-26750-P,BTC-20OCT23-26500-C,BTC-20OCT23-26500-P,BTC-20OCT23-26250-C,BTC-20OCT23-26250-P,BTC-20OCT23-26000-C,BTC-20OCT23-26000-P,BTC-20OCT23-25750-C,BTC-20OCT23-25750-P,BTC-20OCT23-25500-C,BTC-20OCT23-25500-P,BTC-20OCT23-25000-C,BTC-20OCT23-25000-P,BTC-20OCT23-24000-C,BTC-20OCT23-24000-P,BTC-20OCT23-22000-C,BTC-20OCT23-22000-P,BTC-20OCT23-20000-C,BTC-20OCT23-20000-P,BTC-20OCT23-18000-C,BTC-20OCT23-18000-P,BTC-19OCT23-29750-C,BTC-19OCT23-29750-P,BTC-19OCT23-29500-C,BTC-19OCT23-29500-P,BTC-19OCT23-29250-C,BTC-19OCT23-29250-P,BTC-19OCT23-29000-C,BTC-19OCT23-29000-P,BTC-19OCT23-28750-C,BTC-19OCT23-28750-P,BTC-19OCT23-28500-C,BTC-19OCT23-28500-P,BTC-19OCT23-28250-C,BTC-19OCT23-28250-P,BTC-19OCT23-28000-C,BTC-19OCT23-28000-P,BTC-19OCT23-27750-C,BTC-19OCT23-27750-P,BTC-19OCT23-27500-C,BTC-19OCT23-27500-P,BTC-19OCT23-27250-C,BTC-19OCT23-27250-P,BTC-19OCT23-27000-C,BTC-19OCT23-27000-P,BTC-19OCT23-26750-C,BTC-19OCT23-26750-P,BTC-19OCT23-26500-C,BTC-19OCT23-26500-P,BTC-19OCT23-26250-C,BTC-19OCT23-26250-P,BTC-19OCT23-26000-C,BTC-19OCT23-26000-P,BTC-19OCT23-25750-C,BTC-19OCT23-25750-P,BTC-18OCT23-29500-C,BTC-18OCT23-29500-P,BTC-18OCT23-29250-C,BTC-18OCT23-29250-P,BTC-18OCT23-29000-C,BTC-18OCT23-29000-P,BTC-18OCT23-28750-C,BTC-18OCT23-28750-P,BTC-18OCT23-28500-C,BTC-18OCT23-28500-P,BTC-18OCT23-28250-C,BTC-18OCT23-28250-P,BTC-18OCT23-28000-C,BTC-18OCT23-28000-P,BTC-18OCT23-27750-C,BTC-18OCT23-27750-P,BTC-18OCT23-27500-C,BTC-18OCT23-27500-P,BTC-18OCT23-27250-C,BTC-18OCT23-27250-P,BTC-18OCT23-27000-C,BTC-18OCT23-27000-P,BTC-18OCT23-26750-C,BTC-18OCT23-26750-P,BTC-18OCT23-26500-C,BTC-18OCT23-26500-P,BTC-18OCT23-26250-C,BTC-18OCT23-26250-P,BTC-18OCT23-26000-C,BTC-18OCT23-26000-P,BTC-18OCT23-25750-C,BTC-18OCT23-25750-P,BTC-18OCT23-25500-C,BTC-18OCT23-25500-P,BTC-17OCT23-29250-C,BTC-17OCT23-29250-P,BTC-17OCT23-29000-C,BTC-17OCT23-29000-P,BTC-17OCT23-28750-C,BTC-17OCT23-28750-P,BTC-17OCT23-28500-C,BTC-17OCT23-28500-P,BTC-17OCT23-28250-C,BTC-17OCT23-28250-P,BTC-17OCT23-28000-C,BTC-17OCT23-28000-P,BTC-17OCT23-27750-C,BTC-17OCT23-27750-P,BTC-17OCT23-27500-C,BTC-17OCT23-27500-P,BTC-17OCT23-27250-C,BTC-17OCT23-27250-P,BTC-17OCT23-27000-C,BTC-17OCT23-27000-P,BTC-17OCT23-26750-C,BTC-17OCT23-26750-P,BTC-17OCT23-26500-C,BTC-17OCT23-26500-P,BTC-17OCT23-26250-C,BTC-17OCT23-26250-P,BTC-17OCT23-26000-C,BTC-17OCT23-26000-P,BTC-17OCT23-25750-C,BTC-17OCT23-25750-P,BTC-17OCT23-25500-C,BTC-17OCT23-25500-P", + "enabled": "BTC-26NOV24-92000-C,BTC-28JUN24-60000-C,BTC-28JUN24-60000-P", + "available": "BTC-26NOV24-92000-C,BTC-28JUN24-60000-C,BTC-28JUN24-60000-P,BTC-28JUN24-50000-C,BTC-28JUN24-50000-P,BTC-28JUN24-40000-C,BTC-28JUN24-40000-P,BTC-28JUN24-32000-C,BTC-28JUN24-32000-P,BTC-28JUN24-30000-C,BTC-28JUN24-30000-P,BTC-28JUN24-28000-C,BTC-28JUN24-28000-P,BTC-28JUN24-25000-C,BTC-28JUN24-25000-P,BTC-28JUN24-20000-C,BTC-28JUN24-20000-P,BTC-28JUN24-10000-C,BTC-28JUN24-10000-P,BTC-29MAR24-70000-C,BTC-29MAR24-70000-P,BTC-29MAR24-60000-C,BTC-29MAR24-60000-P,BTC-29MAR24-50000-C,BTC-29MAR24-50000-P,BTC-29MAR24-45000-C,BTC-29MAR24-45000-P,BTC-29MAR24-40000-C,BTC-29MAR24-40000-P,BTC-29MAR24-36000-C,BTC-29MAR24-36000-P,BTC-29MAR24-35000-C,BTC-29MAR24-35000-P,BTC-29MAR24-33000-C,BTC-29MAR24-33000-P,BTC-29MAR24-31000-C,BTC-29MAR24-31000-P,BTC-29MAR24-30000-C,BTC-29MAR24-30000-P,BTC-29MAR24-28000-C,BTC-29MAR24-28000-P,BTC-29MAR24-27000-C,BTC-29MAR24-27000-P,BTC-29MAR24-26000-C,BTC-29MAR24-26000-P,BTC-29MAR24-24000-C,BTC-29MAR24-24000-P,BTC-29MAR24-20000-C,BTC-29MAR24-20000-P,BTC-29MAR24-10000-C,BTC-29MAR24-10000-P,BTC-26NOV24-92000-C,BTC-29DEC23-80000-P,BTC-29DEC23-70000-C,BTC-29DEC23-70000-P,BTC-29DEC23-60000-C,BTC-29DEC23-60000-P,BTC-29DEC23-50000-C,BTC-29DEC23-50000-P,BTC-29DEC23-40000-C,BTC-29DEC23-40000-P,BTC-29DEC23-36000-C,BTC-29DEC23-36000-P,BTC-29DEC23-35000-C,BTC-29DEC23-35000-P,BTC-29DEC23-34000-C,BTC-29DEC23-34000-P,BTC-29DEC23-32000-C,BTC-29DEC23-32000-P,BTC-29DEC23-31500-C,BTC-29DEC23-31500-P,BTC-29DEC23-30500-C,BTC-29DEC23-30500-P,BTC-29DEC23-30000-C,BTC-29DEC23-30000-P,BTC-29DEC23-29500-C,BTC-29DEC23-29500-P,BTC-29DEC23-29000-C,BTC-29DEC23-29000-P,BTC-29DEC23-28000-C,BTC-29DEC23-28000-P,BTC-29DEC23-27500-C,BTC-29DEC23-27500-P,BTC-29DEC23-27000-C,BTC-29DEC23-27000-P,BTC-29DEC23-26000-C,BTC-29DEC23-26000-P,BTC-29DEC23-25000-C,BTC-29DEC23-25000-P,BTC-29DEC23-24000-C,BTC-29DEC23-24000-P,BTC-29DEC23-22000-C,BTC-29DEC23-22000-P,BTC-29DEC23-20000-C,BTC-29DEC23-20000-P,BTC-29DEC23-15000-C,BTC-29DEC23-15000-P,BTC-29DEC23-10000-C,BTC-29DEC23-10000-P,BTC-24NOV23-40000-C,BTC-24NOV23-40000-P,BTC-24NOV23-38000-C,BTC-24NOV23-38000-P,BTC-24NOV23-36000-C,BTC-24NOV23-36000-P,BTC-24NOV23-34000-C,BTC-24NOV23-34000-P,BTC-24NOV23-32000-C,BTC-24NOV23-32000-P,BTC-24NOV23-31500-C,BTC-24NOV23-31500-P,BTC-24NOV23-30500-C,BTC-24NOV23-30500-P,BTC-24NOV23-30000-C,BTC-24NOV23-30000-P,BTC-24NOV23-29500-C,BTC-24NOV23-29500-P,BTC-24NOV23-29000-C,BTC-24NOV23-29000-P,BTC-24NOV23-28500-C,BTC-24NOV23-28500-P,BTC-24NOV23-28000-C,BTC-24NOV23-28000-P,BTC-24NOV23-27500-C,BTC-24NOV23-27500-P,BTC-24NOV23-27000-C,BTC-24NOV23-27000-P,BTC-24NOV23-26500-C,BTC-24NOV23-26500-P,BTC-24NOV23-26000-C,BTC-24NOV23-26000-P,BTC-24NOV23-25500-C,BTC-24NOV23-25500-P,BTC-24NOV23-25000-C,BTC-24NOV23-25000-P,BTC-24NOV23-24000-C,BTC-24NOV23-24000-P,BTC-24NOV23-23000-C,BTC-24NOV23-23000-P,BTC-24NOV23-22000-C,BTC-24NOV23-22000-P,BTC-24NOV23-20000-C,BTC-24NOV23-20000-P,BTC-24NOV23-18000-C,BTC-24NOV23-18000-P,BTC-24NOV23-16000-C,BTC-24NOV23-16000-P,BTC-3NOV23-36000-C,BTC-3NOV23-36000-P,BTC-3NOV23-34000-C,BTC-3NOV23-34000-P,BTC-3NOV23-32000-C,BTC-3NOV23-32000-P,BTC-3NOV23-30000-C,BTC-3NOV23-30000-P,BTC-3NOV23-29000-C,BTC-3NOV23-29000-P,BTC-3NOV23-28500-C,BTC-3NOV23-28500-P,BTC-3NOV23-27500-C,BTC-3NOV23-27500-P,BTC-3NOV23-27000-C,BTC-3NOV23-27000-P,BTC-3NOV23-26500-C,BTC-3NOV23-26500-P,BTC-3NOV23-26000-C,BTC-3NOV23-26000-P,BTC-3NOV23-25000-C,BTC-3NOV23-25000-P,BTC-3NOV23-24000-C,BTC-3NOV23-24000-P,BTC-3NOV23-22000-C,BTC-3NOV23-22000-P,BTC-3NOV23-20000-C,BTC-3NOV23-20000-P,BTC-3NOV23-18000-C,BTC-3NOV23-18000-P,BTC-27OCT23-44000-C,BTC-27OCT23-44000-P,BTC-27OCT23-42000-C,BTC-27OCT23-42000-P,BTC-27OCT23-40000-C,BTC-27OCT23-40000-P,BTC-27OCT23-38000-C,BTC-27OCT23-38000-P,BTC-27OCT23-37000-C,BTC-27OCT23-37000-P,BTC-27OCT23-35000-C,BTC-27OCT23-35000-P,BTC-27OCT23-34500-C,BTC-27OCT23-34500-P,BTC-27OCT23-33500-C,BTC-27OCT23-33500-P,BTC-27OCT23-32500-C,BTC-27OCT23-32500-P,BTC-27OCT23-31500-C,BTC-27OCT23-31500-P,BTC-27OCT23-31000-C,BTC-27OCT23-31000-P,BTC-27OCT23-30500-C,BTC-27OCT23-30500-P,BTC-27OCT23-30000-C,BTC-27OCT23-30000-P,BTC-27OCT23-29500-C,BTC-27OCT23-29500-P,BTC-27OCT23-29000-C,BTC-27OCT23-29000-P,BTC-27OCT23-28750-C,BTC-27OCT23-28750-P,BTC-27OCT23-28500-C,BTC-27OCT23-28500-P,BTC-27OCT23-28250-C,BTC-27OCT23-28250-P,BTC-27OCT23-28000-C,BTC-27OCT23-28000-P,BTC-27OCT23-27750-C,BTC-27OCT23-27750-P,BTC-27OCT23-27500-C,BTC-27OCT23-27500-P,BTC-27OCT23-27250-C,BTC-27OCT23-27250-P,BTC-27OCT23-27000-C,BTC-27OCT23-27000-P,BTC-27OCT23-26500-C,BTC-27OCT23-26500-P,BTC-27OCT23-26000-C,BTC-27OCT23-26000-P,BTC-27OCT23-25500-C,BTC-27OCT23-25500-P,BTC-27OCT23-25000-C,BTC-27OCT23-25000-P,BTC-27OCT23-24000-C,BTC-27OCT23-24000-P,BTC-27OCT23-23000-C,BTC-27OCT23-23000-P,BTC-27OCT23-22000-C,BTC-27OCT23-22000-P,BTC-27OCT23-20000-C,BTC-27OCT23-20000-P,BTC-27OCT23-18000-C,BTC-27OCT23-18000-P,BTC-27OCT23-16000-C,BTC-27OCT23-16000-P,BTC-20OCT23-36000-C,BTC-20OCT23-36000-P,BTC-20OCT23-34000-C,BTC-20OCT23-34000-P,BTC-20OCT23-32000-C,BTC-20OCT23-32000-P,BTC-20OCT23-31000-C,BTC-20OCT23-31000-P,BTC-20OCT23-30500-C,BTC-20OCT23-30500-P,BTC-20OCT23-30000-C,BTC-20OCT23-30000-P,BTC-20OCT23-29500-C,BTC-20OCT23-29500-P,BTC-20OCT23-29000-C,BTC-20OCT23-29000-P,BTC-20OCT23-28750-C,BTC-20OCT23-28750-P,BTC-20OCT23-28500-C,BTC-20OCT23-28500-P,BTC-20OCT23-28250-C,BTC-20OCT23-28250-P,BTC-20OCT23-28000-C,BTC-20OCT23-28000-P,BTC-20OCT23-27750-C,BTC-20OCT23-27750-P,BTC-20OCT23-27500-C,BTC-20OCT23-27500-P,BTC-20OCT23-27250-C,BTC-20OCT23-27250-P,BTC-20OCT23-27000-C,BTC-20OCT23-27000-P,BTC-20OCT23-26750-C,BTC-20OCT23-26750-P,BTC-20OCT23-26500-C,BTC-20OCT23-26500-P,BTC-20OCT23-26250-C,BTC-20OCT23-26250-P,BTC-20OCT23-26000-C,BTC-20OCT23-26000-P,BTC-20OCT23-25750-C,BTC-20OCT23-25750-P,BTC-20OCT23-25500-C,BTC-20OCT23-25500-P,BTC-20OCT23-25000-C,BTC-20OCT23-25000-P,BTC-20OCT23-24000-C,BTC-20OCT23-24000-P,BTC-20OCT23-22000-C,BTC-20OCT23-22000-P,BTC-20OCT23-20000-C,BTC-20OCT23-20000-P,BTC-20OCT23-18000-C,BTC-20OCT23-18000-P,BTC-19OCT23-29750-C,BTC-19OCT23-29750-P,BTC-19OCT23-29500-C,BTC-19OCT23-29500-P,BTC-19OCT23-29250-C,BTC-19OCT23-29250-P,BTC-19OCT23-29000-C,BTC-19OCT23-29000-P,BTC-19OCT23-28750-C,BTC-19OCT23-28750-P,BTC-19OCT23-28500-C,BTC-19OCT23-28500-P,BTC-19OCT23-28250-C,BTC-19OCT23-28250-P,BTC-19OCT23-28000-C,BTC-19OCT23-28000-P,BTC-19OCT23-27750-C,BTC-19OCT23-27750-P,BTC-19OCT23-27500-C,BTC-19OCT23-27500-P,BTC-19OCT23-27250-C,BTC-19OCT23-27250-P,BTC-19OCT23-27000-C,BTC-19OCT23-27000-P,BTC-19OCT23-26750-C,BTC-19OCT23-26750-P,BTC-19OCT23-26500-C,BTC-19OCT23-26500-P,BTC-19OCT23-26250-C,BTC-19OCT23-26250-P,BTC-19OCT23-26000-C,BTC-19OCT23-26000-P,BTC-19OCT23-25750-C,BTC-19OCT23-25750-P,BTC-18OCT23-29500-C,BTC-18OCT23-29500-P,BTC-18OCT23-29250-C,BTC-18OCT23-29250-P,BTC-18OCT23-29000-C,BTC-18OCT23-29000-P,BTC-18OCT23-28750-C,BTC-18OCT23-28750-P,BTC-18OCT23-28500-C,BTC-18OCT23-28500-P,BTC-18OCT23-28250-C,BTC-18OCT23-28250-P,BTC-18OCT23-28000-C,BTC-18OCT23-28000-P,BTC-18OCT23-27750-C,BTC-18OCT23-27750-P,BTC-18OCT23-27500-C,BTC-18OCT23-27500-P,BTC-18OCT23-27250-C,BTC-18OCT23-27250-P,BTC-18OCT23-27000-C,BTC-18OCT23-27000-P,BTC-18OCT23-26750-C,BTC-18OCT23-26750-P,BTC-18OCT23-26500-C,BTC-18OCT23-26500-P,BTC-18OCT23-26250-C,BTC-18OCT23-26250-P,BTC-18OCT23-26000-C,BTC-18OCT23-26000-P,BTC-18OCT23-25750-C,BTC-18OCT23-25750-P,BTC-18OCT23-25500-C,BTC-18OCT23-25500-P,BTC-17OCT23-29250-C,BTC-17OCT23-29250-P,BTC-17OCT23-29000-C,BTC-17OCT23-29000-P,BTC-17OCT23-28750-C,BTC-17OCT23-28750-P,BTC-17OCT23-28500-C,BTC-17OCT23-28500-P,BTC-17OCT23-28250-C,BTC-17OCT23-28250-P,BTC-17OCT23-28000-C,BTC-17OCT23-28000-P,BTC-17OCT23-27750-C,BTC-17OCT23-27750-P,BTC-17OCT23-27500-C,BTC-17OCT23-27500-P,BTC-17OCT23-27250-C,BTC-17OCT23-27250-P,BTC-17OCT23-27000-C,BTC-17OCT23-27000-P,BTC-17OCT23-26750-C,BTC-17OCT23-26750-P,BTC-17OCT23-26500-C,BTC-17OCT23-26500-P,BTC-17OCT23-26250-C,BTC-17OCT23-26250-P,BTC-17OCT23-26000-C,BTC-17OCT23-26000-P,BTC-17OCT23-25750-C,BTC-17OCT23-25750-P,BTC-17OCT23-25500-C,BTC-17OCT23-25500-P", "requestFormat": { "uppercase": true, "delimiter": "-" @@ -1631,7 +1650,6 @@ "websocketResponseCheckTimeout": 30000000, "websocketResponseMaxLimit": 7000000000, "websocketTrafficTimeout": 30000000000, - "websocketOrderbookBufferLimit": 5, "baseCurrencies": "USD", "currencyPairs": { "requestFormat": { @@ -1641,11 +1659,9 @@ "uppercase": true }, "useGlobalFormat": true, - "assetTypes": [ - "spot" - ], "pairs": { "spot": { + "assetEnabled": true, "enabled": "BTCUSD", "available": "BTCUSD,ETHBTC,ETHUSD,BCHUSD,BCHBTC,BCHETH,LTCUSD,LTCBTC,LTCETH,LTCBCH,ZECUSD,ZECBTC,ZECETH,ZECBCH,ZECLTC" } @@ -1696,7 +1712,13 @@ "iban": "", "supportedCurrencies": "" } - ] + ], + "orderbook": { + "verificationBypass": false, + "websocketBufferLimit": 5, + "websocketBufferEnabled": false, + "publishPeriod": 10000000000 + } }, { "name": "HitBTC", diff --git a/types/time.go b/types/time.go index f42aeca95e5..867a15bbadc 100644 --- a/types/time.go +++ b/types/time.go @@ -28,7 +28,21 @@ func (t *Time) UnmarshalJSON(data []byte) error { s = s[1 : len(s)-1] } - if target := strings.Index(s, "."); target != -1 { + badSyntax := false + target := strings.IndexFunc(s, func(r rune) bool { + if r == '.' { + return true + } + // types.Time may only parse numbers. The below check ensures an error is thrown. time.Time should be used to + // parse RFC3339 strings instead. + badSyntax = r < '0' || r > '9' + return badSyntax + }) + + if target != -1 { + if badSyntax { + return fmt.Errorf("%w for `%v`", strconv.ErrSyntax, string(data)) + } s = s[:target] + s[target+1:] } diff --git a/types/time_test.go b/types/time_test.go index 97e529294d4..4563638934f 100644 --- a/types/time_test.go +++ b/types/time_test.go @@ -56,17 +56,20 @@ func TestUnmarshalJSON(t *testing.T) { require.ErrorIs(t, json.Unmarshal([]byte(`"blurp"`), &testTime), strconv.ErrSyntax) require.Error(t, json.Unmarshal([]byte(`"123456"`), &testTime)) + + // Captures bad syntax when type should be time.Time (RFC3339) + require.ErrorIs(t, json.Unmarshal([]byte(`"2025-03-28T08:00:00Z"`), &testTime), strconv.ErrSyntax) + // parse int failure + require.ErrorIs(t, json.Unmarshal([]byte(`"1606292218213.45.8"`), &testTime), strconv.ErrSyntax) } -// 5046307 216.0 ns/op 168 B/op 2 allocs/op (current) +// 5030734 240.1 ns/op 168 B/op 2 allocs/op (current) // 2716176 441.9 ns/op 352 B/op 6 allocs/op (previous) func BenchmarkUnmarshalJSON(b *testing.B) { var testTime Time for i := 0; i < b.N; i++ { err := json.Unmarshal([]byte(`"1691122380942.173000"`), &testTime) - if err != nil { - b.Fatal(err) - } + require.NoError(b, err) } }